{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102213,"rows_kept":102213,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768348801934,3.53993922,3329.3,3327.2,3.26315421]
["bitfinex-derivatives","ETHF0:USTF0",1768348802232,3.53993922,3329.3,3327.1,2.70679979]
["bitfinex-derivatives","ETHF0:USTF0",1768348802733,3.53993922,3329.3,3326.9,2.70679979]
["bitfinex-derivatives","ETHF0:USTF0",1768348803035,3.53993922,3329.3,3326.8,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1768348803036,3.53993922,3329.1,3326.8,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1768348803935,6.454,3329.0,3326.8,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1768348804230,6.454,3328.9,3326.8,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1768348804430,0.1503,3328.6,3326.8,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1768348804632,3.53993922,3328.5,3326.8,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1768348805734,3.53993922,3328.5,3326.8,3.52640974]
["bitfinex-derivatives","ETHF0:USTF0",1768348806136,3.55763858,3328.8,3327.1,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348806339,3.55763858,3328.8,3327.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768348806540,3.55763858,3328.8,3327.0,3.67379538]
["bitfinex-derivatives","ETHF0:USTF0",1768348807237,6.454,3328.9,3327.2,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348807435,1.486,3329.1,3327.4,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348807634,0.00315995,3329.4,3328.1,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348807842,0.00315995,3329.4,3328.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768348808141,0.00315995,3329.4,3327.6,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348808545,0.00315995,3329.4,3327.8,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348808738,0.00315995,3329.4,3328.2,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348808944,0.00315995,3329.4,3328.2,4.84442538]
["bitfinex-derivatives","ETHF0:USTF0",1768348809251,0.00315995,3329.4,3328.3,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348809551,3.55763858,3330.4,3328.3,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348809846,5.02383858,3330.8,3328.3,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348810443,5.02671117,3330.8,3328.3,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348810940,3.55763858,3330.7,3328.3,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348813342,3.55763858,3330.4,3328.0,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348813539,0.15026,3329.4,3327.4,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348813740,3.55763858,3329.1,3326.8,4.84740974]
["bitfinex-derivatives","ETHF0:USTF0",1768348814145,4.72163858,3329.7,3326.9,3.67379538]
["bitfinex-derivatives","ETHF0:USTF0",1768348814346,4.87188858,3329.7,3326.9,3.67379538]
["bitfinex-derivatives","ETHF0:USTF0",1768348814639,3.70789858,3329.5,3327.1,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348814945,3.70789858,3329.5,3327.2,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348816248,3.007,3329.9,3327.2,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348816456,3.55763858,3330.0,3327.4,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348816647,3.55763858,3330.0,3327.5,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348816849,3.55763858,3329.8,3327.5,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348817259,0.15025,3329.6,3327.5,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348817555,6.61124041,3330.3,3327.5,3.52342538]
["bitfinex-derivatives","ETHF0:USTF0",1768348817755,6.61124041,3330.3,3327.5,3.67377538]
["bitfinex-derivatives","ETHF0:USTF0",1768348817954,6.61124041,3330.3,3327.7,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348818149,6.61124041,3330.3,3327.7,3.46060595]
["bitfinex-derivatives","ETHF0:USTF0",1768348818346,0.00287259,3330.8,3327.9,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348818748,0.00287259,3330.8,3328.2,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348818957,0.00287259,3330.8,3328.4,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348819749,3.456893,3330.8,3328.4,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348819950,3.45402041,3330.6,3328.4,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348820756,4.992,3330.5,3328.4,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348820961,3.45402041,3330.4,3328.4,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348821456,0.00287259,3330.8,3328.4,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348823359,3.456893,3330.8,3328.4,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348823561,3.456893,3330.8,3328.5,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348824456,3.456893,3330.8,3328.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768348824457,0.00287259,3330.8,3328.9,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348825356,0.00287259,3330.8,3329.0,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348826358,3.60423041,3330.5,3327.9,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348826563,3.60423041,3330.5,3328.0,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348827062,3.60423041,3330.5,3328.1,4.63026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348827561,3.60423041,3330.5,3328.2,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348827962,3.45402041,3330.3,3328.2,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348829961,0.00287259,3330.8,3327.5,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348829962,3.60426041,3330.0,3327.5,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348830162,3.60427041,3329.8,3327.5,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348830557,9.01087259,3330.8,3327.5,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348830558,3.45402041,3329.3,3327.5,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348830764,3.60429041,3329.3,3327.0,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348830960,3.60429041,3329.2,3327.0,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348831659,3.45402041,3329.0,3326.8,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1768348831864,3.45402041,3328.2,3326.8,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1768348832058,3.45790634,3328.2,3326.8,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1768348833266,3.45402041,3328.1,3326.8,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1768348833665,3.45402041,3328.1,3325.4,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348833967,3.45402041,3328.1,3325.4,4.62926595]
["bitfinex-derivatives","ETHF0:USTF0",1768348834168,3.45402041,3328.1,3325.4,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348834467,3.45402041,3327.8,3325.4,3.31026595]
["bitfinex-derivatives","ETHF0:USTF0",1768348834667,3.45402041,3327.8,3325.4,3.31331012]
["bitfinex-derivatives","ETHF0:USTF0",1768348835768,0.00388593,3328.2,3325.6,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348836069,3.32216754,3328.2,3325.6,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348836867,0.15024,3330.1,3327.3,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348837074,0.15024,3330.1,3327.5,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348837263,0.15024,3330.1,3326.1,2.70679979]
["bitfinex-derivatives","ETHF0:USTF0",1768348837264,0.15024,3330.1,3327.7,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348837463,0.15024,3329.9,3327.7,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348837975,0.15306686,3329.9,3327.7,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348838173,6.00282686,3329.9,3327.0,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348838371,0.00282686,3329.9,3327.2,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348838671,0.00282686,3329.9,3327.2,3.42913231]
["bitfinex-derivatives","ETHF0:USTF0",1768348840069,2.86699334,3332.6,3327.8,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348840277,0.15016,3331.8,3329.2,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348840471,0.15016,3331.8,3329.4,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348840974,0.15017,3331.5,3329.4,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348841175,0.15305161,3331.5,3329.4,3.28102149]
["bitfinex-derivatives","ETHF0:USTF0",1768348841370,0.1502,3330.8,3329.4,0.00224918]
["bitfinex-derivatives","ETHF0:USTF0",1768348842680,6.1502,3330.8,3329.4,0.00224918]
["bitfinex-derivatives","ETHF0:USTF0",1768348845276,2.9304678,3330.7,3328.4,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348845476,0.00288161,3331.5,3329.9,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348846272,0.00288161,3331.5,3329.9,3.28191902]
["bitfinex-derivatives","ETHF0:USTF0",1768348847473,0.00288161,3331.5,3330.0,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348847675,0.24757117,3333.7,3330.7,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348847877,0.24757117,3333.7,3330.7,3.42897231]
["bitfinex-derivatives","ETHF0:USTF0",1768348848081,3.25457117,3333.7,3330.7,3.42897231]
["bitfinex-derivatives","ETHF0:USTF0",1768348848378,0.15009,3333.3,3330.7,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348848574,0.25275515,3332.8,3330.7,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348850982,0.25275515,3332.8,3330.8,3.42897231]
["bitfinex-derivatives","ETHF0:USTF0",1768348851179,0.25275515,3332.8,3330.8,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348851383,0.25275515,3332.8,3331.0,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348851884,0.25275515,3332.8,3331.2,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348852392,3.006,3333.7,3331.2,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348852583,0.15002,3334.9,3331.4,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348852779,0.25,3335.1,3332.6,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348852980,0.25,3335.1,3332.8,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348853387,0.25347869,3335.1,3332.9,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348854690,0.15002,3334.9,3332.9,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348855691,0.25347869,3335.1,3332.9,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348856382,0.15002,3334.9,3332.9,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348860691,3.49087728,3335.1,3332.9,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348861090,0.15003,3334.6,3332.9,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348861290,0.25347869,3335.1,3332.9,3.42887231]
["bitfinex-derivatives","ETHF0:USTF0",1768348861496,0.40348869,3335.1,3332.9,3.42887231]
["bitfinex-derivatives","ETHF0:USTF0",1768348861795,0.15001,3335.0,3332.9,3.42887231]
["bitfinex-derivatives","ETHF0:USTF0",1768348862286,0.25347869,3335.1,3332.9,3.42887231]
["bitfinex-derivatives","ETHF0:USTF0",1768348862287,0.15001,3334.9,3332.9,3.42887231]
["bitfinex-derivatives","ETHF0:USTF0",1768348864593,0.15002,3334.8,3332.9,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348864790,0.15002,3334.7,3332.9,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348866590,0.15003,3334.6,3332.9,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348866791,0.15003,3334.5,3332.9,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348869189,0.25347869,3335.1,3332.9,3.27877231]
["bitfinex-derivatives","ETHF0:USTF0",1768348869387,0.15001,3335.0,3333.2,3.28513531]
["bitfinex-derivatives","ETHF0:USTF0",1768348869581,0.15002,3334.7,3333.2,3.28513531]
["bitfinex-derivatives","ETHF0:USTF0",1768348876802,7.995,3335.0,3333.2,3.28513531]
["bitfinex-derivatives","ETHF0:USTF0",1768348877903,8.14501,3335.0,3333.2,3.28513531]
["bitfinex-derivatives","ETHF0:USTF0",1768348878504,7.995,3335.0,3333.2,3.28513531]
["bitfinex-derivatives","ETHF0:USTF0",1768348879404,0.15002,3334.8,3333.2,3.28513531]
["bitfinex-derivatives","ETHF0:USTF0",1768348879709,1.62302,3334.8,3333.2,3.28513531]
["bitfinex-derivatives","ETHF0:USTF0",1768348880110,0.15002,3334.8,3333.2,3.28513531]
["bitfinex-derivatives","ETHF0:USTF0",1768348880505,0.30569609,3335.1,3333.2,3.28513531]
["bitfinex-derivatives","ETHF0:USTF0",1768348880707,0.25347869,3335.1,3333.6,3.49025437]
["bitfinex-derivatives","ETHF0:USTF0",1768348881210,0.25347869,3335.1,3333.8,3.49024437]
["bitfinex-derivatives","ETHF0:USTF0",1768348881408,0.05220902,3335.8,3333.8,3.49024437]
["bitfinex-derivatives","ETHF0:USTF0",1768348882109,0.05220902,3335.8,3334.0,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348882316,0.00210043,3335.8,3334.2,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348882909,0.15207043,3335.8,3334.2,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348885315,0.00210043,3335.8,3334.2,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348887113,0.00210043,3335.8,3334.4,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348887927,0.00210043,3335.8,3334.4,3.49022437]
["bitfinex-derivatives","ETHF0:USTF0",1768348888116,0.00210043,3335.8,3334.6,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348888417,0.23702161,3336.7,3334.6,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348888617,0.14993,3336.9,3334.6,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348889323,0.15217324,3336.9,3334.6,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348889521,0.15217324,3336.9,3334.8,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348889720,0.14993,3336.8,3334.8,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348889920,0.14994,3336.6,3334.8,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348890915,0.00224324,3336.9,3334.8,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348891119,0.24173735,3336.9,3334.8,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348893722,0.39166735,3336.9,3334.8,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348895225,0.24173735,3336.9,3334.8,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348895631,0.39166735,3336.9,3334.8,3.34018437]
["bitfinex-derivatives","ETHF0:USTF0",1768348896419,0.39166735,3336.9,3334.8,3.49020437]
["bitfinex-derivatives","ETHF0:USTF0",1768348898025,0.24173735,3336.9,3335.1,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348898326,0.24173735,3336.9,3335.1,3.68282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348898524,0.24173735,3336.9,3335.1,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348900933,0.24173735,3336.9,3332.9,3.78951971]
["bitfinex-derivatives","ETHF0:USTF0",1768348900934,3.48378418,3336.5,3334.2,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348901125,0.14998,3335.8,3334.2,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348901332,0.14998,3335.8,3332.7,2.70679979]
["bitfinex-derivatives","ETHF0:USTF0",1768348901333,3.48378418,3335.6,3333.1,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348901629,3.48378418,3335.6,3333.5,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348901826,1.469,3335.7,3333.5,3.68289182]
["bitfinex-derivatives","ETHF0:USTF0",1768348902226,0.14994,3336.5,3333.9,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348902422,3.15094,3336.5,3334.5,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348902620,3.001,3336.5,3334.5,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348902826,3.001,3336.5,3332.9,5.71479979]
["bitfinex-derivatives","ETHF0:USTF0",1768348902827,0.00224324,3336.9,3334.9,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348903027,0.00224324,3336.9,3334.9,3.68283182]
["bitfinex-derivatives","ETHF0:USTF0",1768348903328,0.00224324,3336.9,3335.1,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348905934,0.00224324,3336.9,3335.3,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348906130,0.00224324,3336.9,3335.3,3.5356169]
["bitfinex-derivatives","ETHF0:USTF0",1768348906430,0.00224324,3336.9,3335.3,3.6856169]
["bitfinex-derivatives","ETHF0:USTF0",1768348906631,0.00224324,3336.9,3335.5,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348907029,0.25,3337.3,3335.7,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348908038,0.25278764,3337.3,3335.7,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348914331,0.25278764,3337.3,3335.7,3.68279182]
["bitfinex-derivatives","ETHF0:USTF0",1768348917840,0.25278764,3337.3,3335.7,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348918037,0.25278764,3337.3,3335.3,0.00279508]
["bitfinex-derivatives","ETHF0:USTF0",1768348918238,0.25278764,3337.3,3335.3,3.5356169]
["bitfinex-derivatives","ETHF0:USTF0",1768348918540,3.73657182,3337.3,3335.3,3.5356169]
["bitfinex-derivatives","ETHF0:USTF0",1768348918746,3.48378418,3337.2,3335.3,0.00279508]
["bitfinex-derivatives","ETHF0:USTF0",1768348918937,0.14992,3337.0,3335.3,0.00279508]
["bitfinex-derivatives","ETHF0:USTF0",1768348919137,3.0,3336.9,3335.3,3.5356169]
["bitfinex-derivatives","ETHF0:USTF0",1768348920338,0.25278764,3337.3,3335.6,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348920533,0.25278764,3337.3,3335.8,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348921351,0.25278764,3337.3,3335.8,3.68279182]
["bitfinex-derivatives","ETHF0:USTF0",1768348922348,0.20471485,3337.7,3336.2,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348922647,4.992,3339.0,3336.3,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348922841,4.992,3338.4,3336.3,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348923041,8.47578418,3338.4,3336.3,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348923241,3.48378418,3338.1,3335.8,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348923447,8.47578418,3338.0,3335.8,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348923944,1.465,3337.9,3335.8,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348924551,4.99438653,3338.1,3335.8,3.53282182]
["bitfinex-derivatives","ETHF0:USTF0",1768348925047,0.14988,3337.9,3335.3,3.5356169]
["bitfinex-derivatives","ETHF0:USTF0",1768348925349,0.1499,3337.6,3335.3,0.00279508]
["bitfinex-derivatives","ETHF0:USTF0",1768348925546,0.14991,3337.3,3335.3,0.00279508]
["bitfinex-derivatives","ETHF0:USTF0",1768348925750,3.43881516,3336.4,3334.1,3.34123888]
["bitfinex-derivatives","ETHF0:USTF0",1768348925942,6.0,3338.0,3331.6,14.07535894]
["bitfinex-derivatives","ETHF0:USTF0",1768348925943,3.43881516,3336.0,3333.6,3.34123888]
["bitfinex-derivatives","ETHF0:USTF0",1768348926138,3.43881516,3335.8,3333.6,3.34123888]
["bitfinex-derivatives","ETHF0:USTF0",1768348926340,1.465,3335.9,3333.6,3.34123888]
["bitfinex-derivatives","ETHF0:USTF0",1768348926548,1.465,3335.9,3333.6,3.49130888]
["bitfinex-derivatives","ETHF0:USTF0",1768348926751,1.465,3335.9,3333.8,3.34123888]
["bitfinex-derivatives","ETHF0:USTF0",1768348928041,4.90381516,3335.9,3333.8,3.34123888]
["bitfinex-derivatives","ETHF0:USTF0",1768348928242,1.465,3336.1,3333.8,3.34123888]
["bitfinex-derivatives","ETHF0:USTF0",1768348932151,3.43881516,3335.5,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348932353,0.15,3335.3,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348932844,3.43881516,3335.1,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348933045,6.00296904,3335.5,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348933247,0.15001,3335.1,3333.6,3.34383467]
["bitfinex-derivatives","ETHF0:USTF0",1768348934147,0.15001,3335.1,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348934747,0.15001,3335.0,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348935753,0.15002,3334.9,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348935949,0.15002,3334.8,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348937454,0.15003,3334.6,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348938948,1.464,3334.8,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348939848,0.15002,3334.9,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348940151,1.464,3335.1,3333.6,3.50309154]
["bitfinex-derivatives","ETHF0:USTF0",1768348942250,0.00296904,3335.5,3333.6,3.50309154]
["bitfinex-derivatives","ETHF0:USTF0",1768348944057,0.00296904,3335.5,3334.0,3.50049575]
["bitfinex-derivatives","ETHF0:USTF0",1768348944656,3.002,3336.1,3334.2,3.50049575]
["bitfinex-derivatives","ETHF0:USTF0",1768348944857,3.002,3336.1,3334.4,3.50049575]
["bitfinex-derivatives","ETHF0:USTF0",1768348945746,3.00519182,3336.1,3334.4,3.50049575]
["bitfinex-derivatives","ETHF0:USTF0",1768348946653,0.00319182,3336.1,3334.4,3.65052575]
["bitfinex-derivatives","ETHF0:USTF0",1768348946957,0.00319182,3336.1,3334.5,3.50049575]
["bitfinex-derivatives","ETHF0:USTF0",1768348949853,0.00319182,3336.1,3333.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768348949854,0.00319182,3336.1,3334.7,3.50049575]
["bitfinex-derivatives","ETHF0:USTF0",1768348951055,0.00319182,3336.1,3334.2,3.50049575]
["bitfinex-derivatives","ETHF0:USTF0",1768348951856,0.00319182,3336.1,3334.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768348952061,0.00319182,3336.1,3334.5,8.38625805]
["bitfinex-derivatives","ETHF0:USTF0",1768348952254,0.00319182,3336.1,3334.6,3.50049575]
["bitfinex-derivatives","ETHF0:USTF0",1768348953351,0.00319182,3336.1,3334.5,4.8857623]
["bitfinex-derivatives","ETHF0:USTF0",1768348953557,3.34459505,3335.9,3334.5,4.8857623]
["bitfinex-derivatives","ETHF0:USTF0",1768348953949,6.0,3335.8,3334.5,4.8857623]
["bitfinex-derivatives","ETHF0:USTF0",1768348954154,3.002,3335.7,3333.8,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768348954460,1.462,3335.6,3333.8,3.65055575]
["bitfinex-derivatives","ETHF0:USTF0",1768348954867,1.462,3335.6,3333.8,3.50049575]
["bitfinex-derivatives","ETHF0:USTF0",1768348957855,1.61198,3335.6,3333.8,3.50049575]
["bitfinex-derivatives","ETHF0:USTF0",1768348958359,0.15,3335.3,3333.8,3.50049575]
["bitfinex-derivatives","ETHF0:USTF0",1768348959864,0.15,3335.2,3333.8,3.50049575]
["bitfinex-derivatives","ETHF0:USTF0",1768348960165,7.462,3335.6,3333.8,3.50049575]
["bitfinex-derivatives","ETHF0:USTF0",1768348960166,11.446,3335.5,3333.8,3.50049575]
["bitfinex-derivatives","ETHF0:USTF0",1768348961766,11.446,3335.5,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348961967,4.992,3335.3,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348962367,0.15002,3334.8,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348962559,1.464,3334.7,3333.6,0.00259579]
["bitfinex-derivatives","ETHF0:USTF0",1768348962764,1.464,3334.7,3333.6,3.23266768]
["bitfinex-derivatives","ETHF0:USTF0",1768348966870,4.992,3335.4,3333.6,3.23266768]
["bitfinex-derivatives","ETHF0:USTF0",1768348967164,5.142,3335.2,3333.6,3.23266768]
["bitfinex-derivatives","ETHF0:USTF0",1768348967471,0.15001,3335.1,3333.6,3.23266768]
["bitfinex-derivatives","ETHF0:USTF0",1768348969472,0.15001,3335.0,3333.6,3.23266768]
["bitfinex-derivatives","ETHF0:USTF0",1768348970564,1.61401,3335.0,3333.6,3.23266768]
["bitfinex-derivatives","ETHF0:USTF0",1768348973176,0.15002,3334.9,3333.6,3.23266768]
["bitfinex-derivatives","ETHF0:USTF0",1768348974879,0.15002,3334.8,3333.6,3.23266768]
["bitfinex-derivatives","ETHF0:USTF0",1768348977673,0.15002,3334.7,3333.6,3.23266768]
["bitfinex-derivatives","ETHF0:USTF0",1768348978168,0.15005,3334.2,3333.0,3.08966342]
["bitfinex-derivatives","ETHF0:USTF0",1768348978370,0.15007,3333.7,3331.5,2.85695979]
["bitfinex-derivatives","ETHF0:USTF0",1768348978568,1.463,3333.6,3331.2,6.4963195]
["bitfinex-derivatives","ETHF0:USTF0",1768348978762,6.455,3333.6,3330.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768348979173,0.15011,3332.9,3330.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768348980264,6.69621562,3333.6,3331.0,3.38026189]
["bitfinex-derivatives","ETHF0:USTF0",1768348980464,0.15008,3333.4,3331.2,3.23007189]
["bitfinex-derivatives","ETHF0:USTF0",1768348980664,1.463,3333.5,3331.6,3.38023189]
["bitfinex-derivatives","ETHF0:USTF0",1768348980871,1.463,3333.5,3331.6,3.23007189]
["bitfinex-derivatives","ETHF0:USTF0",1768348981071,6.455,3333.5,3331.6,3.23007189]
["bitfinex-derivatives","ETHF0:USTF0",1768348981271,0.1501,3333.1,3331.6,3.23007189]
["bitfinex-derivatives","ETHF0:USTF0",1768348981470,0.1501,3333.0,3331.6,3.23007189]
["bitfinex-derivatives","ETHF0:USTF0",1768348981674,0.15011,3332.7,3331.1,3.23007189]
["bitfinex-derivatives","ETHF0:USTF0",1768348982378,0.15008,3333.4,3331.1,3.23007189]
["bitfinex-derivatives","ETHF0:USTF0",1768348982569,6.455,3333.5,3331.1,3.23007189]
["bitfinex-derivatives","ETHF0:USTF0",1768348983268,0.2414217,3333.6,3331.5,3.23007189]
["bitfinex-derivatives","ETHF0:USTF0",1768348983479,0.00243057,3333.6,3331.5,3.23007189]
["bitfinex-derivatives","ETHF0:USTF0",1768348985570,0.15008,3333.5,3331.5,3.23007189]
["bitfinex-derivatives","ETHF0:USTF0",1768348985979,0.00243057,3333.6,3331.5,3.23007189]
["bitfinex-derivatives","ETHF0:USTF0",1768348987585,0.15009,3333.3,3331.5,3.23007189]
["bitfinex-derivatives","ETHF0:USTF0",1768348988485,0.00243057,3333.6,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768348990476,0.15009,3333.3,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768348991083,0.00243057,3333.6,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768348991879,0.15250057,3333.6,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768348992088,0.15008,3333.5,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768348993186,0.00243057,3333.6,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768348993688,0.1501,3333.0,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768348994595,0.15011,3332.9,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768348995186,0.15011,3332.7,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768348995381,1.461,3333.2,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768348998003,1.61109,3333.2,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768348999707,1.461,3333.2,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768349000007,0.1501,3333.1,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768349001210,5.1421,3333.1,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768349001410,0.1501,3333.1,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768349003195,0.1501,3333.0,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768349004407,1.6111,3333.0,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768349004601,1.461,3333.5,3331.7,3.4470398]
["bitfinex-derivatives","ETHF0:USTF0",1768349005005,1.461,3333.5,3331.9,3.22761127]
["bitfinex-derivatives","ETHF0:USTF0",1768349005603,1.70377151,3334.1,3331.9,9.37776127]
["bitfinex-derivatives","ETHF0:USTF0",1768349005808,1.70377151,3334.1,3332.0,3.22761127]
["bitfinex-derivatives","ETHF0:USTF0",1768349006509,1.461,3334.1,3332.0,3.22761127]
["bitfinex-derivatives","ETHF0:USTF0",1768349006804,1.46414782,3334.1,3332.0,3.22761127]
["bitfinex-derivatives","ETHF0:USTF0",1768349008712,1.61419782,3334.1,3332.0,3.22761127]
["bitfinex-derivatives","ETHF0:USTF0",1768349009208,0.15006,3334.0,3332.0,3.22761127]
["bitfinex-derivatives","ETHF0:USTF0",1768349010014,0.15006,3334.0,3332.0,3.38575127]
["bitfinex-derivatives","ETHF0:USTF0",1768349010310,0.15006,3334.0,3332.2,3.22761127]
["bitfinex-derivatives","ETHF0:USTF0",1768349011120,0.00314782,3334.1,3332.2,3.22761127]
["bitfinex-derivatives","ETHF0:USTF0",1768349012010,0.00314782,3334.1,3332.2,3.37774127]
["bitfinex-derivatives","ETHF0:USTF0",1768349012205,0.00314782,3334.1,3332.2,3.22761127]
["bitfinex-derivatives","ETHF0:USTF0",1768349012509,1.34103818,3334.6,3332.9,3.37771127]
["bitfinex-derivatives","ETHF0:USTF0",1768349013303,1.34408021,3334.6,3332.9,3.37771127]
["bitfinex-derivatives","ETHF0:USTF0",1768349013812,0.00304203,3334.6,3333.1,3.22761127]
["bitfinex-derivatives","ETHF0:USTF0",1768349015307,0.00304203,3334.6,3333.1,3.37770127]
["bitfinex-derivatives","ETHF0:USTF0",1768349019309,0.00304203,3334.6,3333.3,3.39112986]
["bitfinex-derivatives","ETHF0:USTF0",1768349019500,0.00304203,3334.6,3333.3,3.39432155]
["bitfinex-derivatives","ETHF0:USTF0",1768349019699,0.00304203,3334.6,3333.3,3.54441155]
["bitfinex-derivatives","ETHF0:USTF0",1768349024413,0.00304203,3334.6,3333.3,3.39432155]
["bitfinex-derivatives","ETHF0:USTF0",1768349024614,1.46004203,3334.6,3333.3,3.39432155]
["bitfinex-derivatives","ETHF0:USTF0",1768349025012,0.00304203,3334.6,3333.3,3.39432155]
["bitfinex-derivatives","ETHF0:USTF0",1768349032224,0.15307203,3334.6,3333.3,3.39432155]
["bitfinex-derivatives","ETHF0:USTF0",1768349040331,1.455,3334.5,3333.3,3.39432155]
["bitfinex-derivatives","ETHF0:USTF0",1768349040927,1.60503,3334.5,3333.3,3.39432155]
["bitfinex-derivatives","ETHF0:USTF0",1768349041322,12.447,3334.5,3333.3,0.00319169]
["bitfinex-derivatives","ETHF0:USTF0",1768349041522,0.15006,3333.8,3332.8,3.39112986]
["bitfinex-derivatives","ETHF0:USTF0",1768349041924,6.0,3333.8,3331.8,3.39112986]
["bitfinex-derivatives","ETHF0:USTF0",1768349042225,4.992,3334.0,3331.8,3.39112986]
["bitfinex-derivatives","ETHF0:USTF0",1768349042428,0.15008,3333.5,3331.8,3.54427588]
["bitfinex-derivatives","ETHF0:USTF0",1768349042628,1.455,3333.4,3331.8,3.54427588]
["bitfinex-derivatives","ETHF0:USTF0",1768349042824,0.15009,3333.3,3331.8,3.39412588]
["bitfinex-derivatives","ETHF0:USTF0",1768349043024,1.455,3333.4,3331.8,3.39412588]
["bitfinex-derivatives","ETHF0:USTF0",1768349043025,0.1501,3333.1,3331.8,3.39412588]
["bitfinex-derivatives","ETHF0:USTF0",1768349043226,6.447,3333.4,3331.8,3.39412588]
["bitfinex-derivatives","ETHF0:USTF0",1768349043430,0.15012,3332.7,3331.3,3.39112986]
["bitfinex-derivatives","ETHF0:USTF0",1768349043621,4.992,3333.0,3331.3,3.39112986]
["bitfinex-derivatives","ETHF0:USTF0",1768349043822,0.15013,3332.3,3330.7,3.39112986]
["bitfinex-derivatives","ETHF0:USTF0",1768349044026,1.455,3332.2,3330.7,3.39112986]
["bitfinex-derivatives","ETHF0:USTF0",1768349044444,6.44960686,3332.2,3330.7,3.39379851]
["bitfinex-derivatives","ETHF0:USTF0",1768349044732,1.455,3332.1,3330.7,3.39379851]
["bitfinex-derivatives","ETHF0:USTF0",1768349047534,0.15012,3332.5,3330.7,3.39379851]
["bitfinex-derivatives","ETHF0:USTF0",1768349047739,0.044,3333.0,3331.1,3.40936563]
["bitfinex-derivatives","ETHF0:USTF0",1768349048038,0.044,3332.9,3331.1,3.40936563]
["bitfinex-derivatives","ETHF0:USTF0",1768349048431,0.19411,3332.9,3331.1,3.40936563]
["bitfinex-derivatives","ETHF0:USTF0",1768349048733,0.15011,3332.7,3331.1,3.40936563]
["bitfinex-derivatives","ETHF0:USTF0",1768349049935,0.15013,3332.3,3331.1,3.40936563]
["bitfinex-derivatives","ETHF0:USTF0",1768349050640,1.8112624,3332.9,3331.1,3.40936563]
["bitfinex-derivatives","ETHF0:USTF0",1768349050837,0.15016,3331.6,3330.7,0.00266865]
["bitfinex-derivatives","ETHF0:USTF0",1768349051833,0.15016,3331.6,3330.6,2.84743836]
["bitfinex-derivatives","ETHF0:USTF0",1768349052033,0.15018,3331.2,3329.4,0.69066873]
["bitfinex-derivatives","ETHF0:USTF0",1768349052240,0.15019,3331.1,3329.4,0.69066873]
["bitfinex-derivatives","ETHF0:USTF0",1768349052441,1.7643534,3331.2,3329.4,0.69066873]
["bitfinex-derivatives","ETHF0:USTF0",1768349052836,0.1502,3330.9,3329.4,0.6943337]
["bitfinex-derivatives","ETHF0:USTF0",1768349053031,0.1502,3330.8,3329.4,0.6943337]
["bitfinex-derivatives","ETHF0:USTF0",1768349053235,1.454,3330.7,3329.4,0.6943337]
["bitfinex-derivatives","ETHF0:USTF0",1768349053836,1.69830753,3330.7,3329.4,4.10369933]
["bitfinex-derivatives","ETHF0:USTF0",1768349054743,0.15022,3330.5,3329.4,4.10369933]
["bitfinex-derivatives","ETHF0:USTF0",1768349054937,0.1535578,3330.5,3329.4,4.10369933]
["bitfinex-derivatives","ETHF0:USTF0",1768349056748,0.15022,3330.4,3329.4,4.10369933]
["bitfinex-derivatives","ETHF0:USTF0",1768349057339,0.15019,3331.2,3329.4,4.10369933]
["bitfinex-derivatives","ETHF0:USTF0",1768349057540,0.15019,3331.2,3329.5,1.7643534]
["bitfinex-derivatives","ETHF0:USTF0",1768349057738,0.15019,3331.2,3329.6,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349058446,0.15392715,3331.2,3329.6,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349060152,0.00373715,3331.2,3329.6,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349060753,0.15019,3331.0,3329.6,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349060948,0.15019,3330.9,3329.6,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349061260,0.00373715,3331.2,3329.6,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349061261,0.1502,3330.8,3329.6,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349062659,0.00373715,3331.2,3329.6,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349063959,3.005,3332.5,3330.1,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349064155,1.453,3332.4,3330.1,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349064351,1.453,3332.4,3330.7,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349064552,3.005,3332.5,3330.7,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349064954,3.00790843,3332.5,3330.7,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349066854,3.15802843,3332.5,3330.7,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349067056,0.15013,3332.4,3330.7,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349067260,3.00790843,3332.5,3330.7,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349067461,0.15015,3332.0,3330.7,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349068055,3.00790843,3332.5,3330.7,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349072767,0.15017,3331.4,3330.2,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349081072,3.00790843,3332.5,3330.2,3.28818962]
["bitfinex-derivatives","ETHF0:USTF0",1768349082574,0.15014,3332.1,3330.2,3.43840962]
["bitfinex-derivatives","ETHF0:USTF0",1768349083172,0.15014,3332.1,3330.4,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349083973,3.00790843,3332.5,3330.6,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349084573,3.00790843,3332.5,3330.6,3.69998951]
["bitfinex-derivatives","ETHF0:USTF0",1768349088578,3.00790843,3332.5,3331.0,1.7643534]
["bitfinex-derivatives","ETHF0:USTF0",1768349088777,1.449,3333.3,3331.1,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349088978,1.449,3333.3,3331.1,3.69995951]
["bitfinex-derivatives","ETHF0:USTF0",1768349089277,1.449,3333.3,3331.3,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349089475,1.69065537,3333.3,3331.3,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349089675,1.69451947,3333.3,3331.3,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349090178,0.15012,3332.5,3331.3,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349091076,1.84460947,3333.3,3331.3,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349094079,0.15009,3333.2,3331.3,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349095675,0.15011,3332.8,3331.3,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349095871,0.15011,3332.7,3331.3,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349098478,4.992,3333.2,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768349098479,6.13473083,3333.2,3330.7,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349098674,0.15012,3332.7,3330.7,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349098975,1.448,3332.6,3330.7,3.69997951]
["bitfinex-derivatives","ETHF0:USTF0",1768349099176,1.448,3332.6,3330.9,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349099378,0.15012,3332.7,3330.9,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349100568,0.15012,3332.7,3331.1,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349101581,6.434,3332.9,3331.1,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349101782,0.15013,3332.4,3331.1,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349104187,1.447,3332.9,3331.1,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349104390,0.1501,3333.0,3331.3,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349105283,0.24551947,3333.3,3331.3,3.54977951]
["bitfinex-derivatives","ETHF0:USTF0",1768349105489,0.15016,3331.7,3330.3,3.524791]
["bitfinex-derivatives","ETHF0:USTF0",1768349105889,6.434,3332.4,3330.3,3.524791]
["bitfinex-derivatives","ETHF0:USTF0",1768349106090,0.15013,3332.3,3330.3,3.524791]
["bitfinex-derivatives","ETHF0:USTF0",1768349106285,47.234,3332.4,3330.3,3.524791]
["bitfinex-derivatives","ETHF0:USTF0",1768349106286,0.15015,3332.0,3330.3,3.524791]
["bitfinex-derivatives","ETHF0:USTF0",1768349107184,1.447,3332.4,3330.3,3.524791]
["bitfinex-derivatives","ETHF0:USTF0",1768349107391,0.15012,3332.6,3330.4,3.675001]
["bitfinex-derivatives","ETHF0:USTF0",1768349107587,0.15012,3332.5,3330.4,3.675001]
["bitfinex-derivatives","ETHF0:USTF0",1768349109487,0.15013,3332.4,3330.4,3.675001]
["bitfinex-derivatives","ETHF0:USTF0",1768349111291,0.15013,3332.4,3330.6,3.524791]
["bitfinex-derivatives","ETHF0:USTF0",1768349112892,0.15013,3332.4,3330.6,3.675001]
["bitfinex-derivatives","ETHF0:USTF0",1768349114199,3.004,3332.7,3330.9,3.524791]
["bitfinex-derivatives","ETHF0:USTF0",1768349114495,3.004,3332.7,3330.9,3.674981]
["bitfinex-derivatives","ETHF0:USTF0",1768349115699,4.987,3332.6,3330.9,3.674981]
["bitfinex-derivatives","ETHF0:USTF0",1768349115894,3.004,3332.7,3330.9,3.674981]
["bitfinex-derivatives","ETHF0:USTF0",1768349117289,0.15012,3332.6,3330.9,3.524791]
["bitfinex-derivatives","ETHF0:USTF0",1768349117491,0.15012,3332.5,3330.9,3.524791]
["bitfinex-derivatives","ETHF0:USTF0",1768349119992,4.987,3332.6,3330.9,3.524791]
["bitfinex-derivatives","ETHF0:USTF0",1768349120295,4.987,3332.3,3330.4,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349120490,0.15016,3331.8,3330.4,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349123203,0.15016,3331.7,3330.4,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349123403,0.15016,3331.6,3330.4,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349124904,0.15018,3331.4,3330.4,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349125201,0.15018,3331.4,3329.6,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349125600,0.15018,3331.3,3329.6,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349126204,0.15018,3331.2,3329.6,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349128201,6.48726485,3331.9,3329.6,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349128400,7.66753929,3331.9,3329.6,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349128601,13.66753929,3331.9,3329.6,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349128902,0.15018,3331.2,3329.6,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349132205,0.15019,3331.1,3329.6,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349134913,0.15019,3331.0,3329.6,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349137812,0.1502,3330.9,3329.6,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349138014,0.15285044,3330.9,3329.6,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349141210,0.1502,3330.8,3329.6,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349141617,0.00265044,3330.9,3329.6,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349141916,0.15022,3330.3,3329.6,3.45505443]
["bitfinex-derivatives","ETHF0:USTF0",1768349142718,0.15022,3330.3,3329.4,0.6943337]
["bitfinex-derivatives","ETHF0:USTF0",1768349142916,0.15023,3330.2,3329.4,0.6943337]
["bitfinex-derivatives","ETHF0:USTF0",1768349145613,0.00265044,3330.9,3329.4,0.6943337]
["bitfinex-derivatives","ETHF0:USTF0",1768349145814,0.15024,3330.0,3329.4,0.6943337]
["bitfinex-derivatives","ETHF0:USTF0",1768349151928,0.15024,3330.0,3329.1,3.27618948]
["bitfinex-derivatives","ETHF0:USTF0",1768349153121,0.15024,3330.0,3329.1,3.27861403]
["bitfinex-derivatives","ETHF0:USTF0",1768349153330,0.15021,3330.7,3329.1,3.27861403]
["bitfinex-derivatives","ETHF0:USTF0",1768349153528,1.453,3330.6,3329.1,3.27861403]
["bitfinex-derivatives","ETHF0:USTF0",1768349154233,0.15021,3330.7,3329.1,3.27861403]
["bitfinex-derivatives","ETHF0:USTF0",1768349155430,0.15021,3330.6,3329.1,3.27861403]
["bitfinex-derivatives","ETHF0:USTF0",1768349159830,0.15021,3330.5,3329.1,3.27861403]
["bitfinex-derivatives","ETHF0:USTF0",1768349160031,0.15022,3330.4,3329.1,3.27861403]
["bitfinex-derivatives","ETHF0:USTF0",1768349160231,0.00265044,3330.9,3329.1,3.27861403]
["bitfinex-derivatives","ETHF0:USTF0",1768349161229,0.15023,3330.2,3329.1,3.27861403]
["bitfinex-derivatives","ETHF0:USTF0",1768349161431,2.95500988,3330.5,3329.1,0.00242455]
["bitfinex-derivatives","ETHF0:USTF0",1768349161732,2.95500988,3330.5,3328.3,3.27618948]
["bitfinex-derivatives","ETHF0:USTF0",1768349161733,0.15026,3329.5,3328.3,3.27618948]
["bitfinex-derivatives","ETHF0:USTF0",1768349162131,0.15026,3329.4,3328.3,3.27618948]
["bitfinex-derivatives","ETHF0:USTF0",1768349162529,1.453,3329.9,3328.3,3.27618948]
["bitfinex-derivatives","ETHF0:USTF0",1768349162530,0.15027,3329.2,3328.3,3.27618948]
["bitfinex-derivatives","ETHF0:USTF0",1768349162732,0.15027,3329.2,3328.3,3.27888443]
["bitfinex-derivatives","ETHF0:USTF0",1768349163234,0.39731794,3329.2,3328.3,3.27888443]
["bitfinex-derivatives","ETHF0:USTF0",1768349163436,0.15024,3329.9,3328.3,3.27888443]
["bitfinex-derivatives","ETHF0:USTF0",1768349163737,0.24007014,3330.2,3328.3,3.42919443]
["bitfinex-derivatives","ETHF0:USTF0",1768349164032,0.15022,3330.3,3328.3,3.42919443]
["bitfinex-derivatives","ETHF0:USTF0",1768349165438,0.15023,3330.2,3328.3,3.42919443]
["bitfinex-derivatives","ETHF0:USTF0",1768349165638,0.39668396,3330.2,3328.3,3.42919443]
["bitfinex-derivatives","ETHF0:USTF0",1768349166238,3.00865044,3330.9,3328.7,3.30888206]
["bitfinex-derivatives","ETHF0:USTF0",1768349166436,3.00865044,3330.9,3329.1,1.76815937]
["bitfinex-derivatives","ETHF0:USTF0",1768349166741,3.00865044,3330.9,3329.2,3.30888206]
["bitfinex-derivatives","ETHF0:USTF0",1768349168632,7.99565044,3330.9,3329.2,3.30888206]
["bitfinex-derivatives","ETHF0:USTF0",1768349168833,0.15021,3330.5,3329.2,3.30888206]
["bitfinex-derivatives","ETHF0:USTF0",1768349169646,3.00865044,3330.9,3329.2,3.30888206]
["bitfinex-derivatives","ETHF0:USTF0",1768349170841,0.00265044,3330.9,3329.2,3.30888206]
["bitfinex-derivatives","ETHF0:USTF0",1768349171036,3.15616,3331.8,3329.7,3.30888206]
["bitfinex-derivatives","ETHF0:USTF0",1768349171641,3.15616,3331.8,3329.7,3.45912206]
["bitfinex-derivatives","ETHF0:USTF0",1768349171945,0.15016,3331.7,3329.7,3.45912206]
["bitfinex-derivatives","ETHF0:USTF0",1768349172242,0.39712115,3331.7,3329.7,3.45912206]
["bitfinex-derivatives","ETHF0:USTF0",1768349172443,0.24696115,3331.7,3329.7,3.45912206]
["bitfinex-derivatives","ETHF0:USTF0",1768349172838,0.00351737,3331.7,3329.7,3.45912206]
["bitfinex-derivatives","ETHF0:USTF0",1768349173034,0.00351737,3331.7,3330.2,3.30888206]
["bitfinex-derivatives","ETHF0:USTF0",1768349173849,1.60414,3332.2,3330.3,3.30888206]
["bitfinex-derivatives","ETHF0:USTF0",1768349174844,0.15233265,3332.2,3330.3,3.30888206]
["bitfinex-derivatives","ETHF0:USTF0",1768349177246,0.15233265,3332.2,3330.3,4.60288206]
["bitfinex-derivatives","ETHF0:USTF0",1768349177648,0.15233265,3332.2,3330.4,3.32681383]
["bitfinex-derivatives","ETHF0:USTF0",1768349177844,0.15014,3332.1,3330.4,3.32681383]
["bitfinex-derivatives","ETHF0:USTF0",1768349179748,0.15011,3332.8,3331.2,3.32681383]
["bitfinex-derivatives","ETHF0:USTF0",1768349179953,0.15008,3333.4,3331.2,3.32681383]
["bitfinex-derivatives","ETHF0:USTF0",1768349180149,0.05224868,3333.0,3331.2,3.32681383]
["bitfinex-derivatives","ETHF0:USTF0",1768349180754,0.05494541,3333.0,3331.2,3.32963597]
["bitfinex-derivatives","ETHF0:USTF0",1768349180950,0.15012,3332.7,3331.2,3.32963597]
["bitfinex-derivatives","ETHF0:USTF0",1768349181154,0.15013,3332.4,3331.2,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1768349182155,0.15013,3332.4,3331.2,3.32963597]
["bitfinex-derivatives","ETHF0:USTF0",1768349182454,0.05494541,3333.0,3331.2,3.32963597]
["bitfinex-derivatives","ETHF0:USTF0",1768349183559,0.15012,3332.6,3331.2,3.32963597]
["bitfinex-derivatives","ETHF0:USTF0",1768349185459,0.15012,3332.5,3331.2,3.32963597]
["bitfinex-derivatives","ETHF0:USTF0",1768349185860,0.15013,3332.4,3331.2,3.32963597]
["bitfinex-derivatives","ETHF0:USTF0",1768349186062,0.15013,3332.3,3331.2,3.32963597]
["bitfinex-derivatives","ETHF0:USTF0",1768349187959,0.15014,3332.2,3331.2,3.32963597]
["bitfinex-derivatives","ETHF0:USTF0",1768349188156,17.441,3332.6,3331.2,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1768349188455,0.15016,3331.7,3330.2,3.32681383]
["bitfinex-derivatives","ETHF0:USTF0",1768349189155,0.15016,3331.6,3330.2,3.32681383]
["bitfinex-derivatives","ETHF0:USTF0",1768349189356,1.455,3331.8,3330.2,3.32978589]
["bitfinex-derivatives","ETHF0:USTF0",1768349189357,0.15017,3331.5,3330.2,3.32978589]
["bitfinex-derivatives","ETHF0:USTF0",1768349189560,0.15018,3331.3,3330.2,3.32978589]
["bitfinex-derivatives","ETHF0:USTF0",1768349190164,0.15018,3331.2,3330.2,0.00297206]
["bitfinex-derivatives","ETHF0:USTF0",1768349190566,4.987,3331.6,3330.2,0.00297206]
["bitfinex-derivatives","ETHF0:USTF0",1768349190567,8.14177625,3331.6,3330.2,0.00297206]
["bitfinex-derivatives","ETHF0:USTF0",1768349190760,0.1502,3330.9,3329.6,3.32681383]
["bitfinex-derivatives","ETHF0:USTF0",1768349191064,1.6062,3330.9,3329.6,3.32681383]
["bitfinex-derivatives","ETHF0:USTF0",1768349191458,0.1502,3330.8,3329.6,3.32681383]
["bitfinex-derivatives","ETHF0:USTF0",1768349191663,0.1502,3330.8,3329.6,3.33033403]
["bitfinex-derivatives","ETHF0:USTF0",1768349196465,0.1502,3330.7,3329.6,3.33033403]
["bitfinex-derivatives","ETHF0:USTF0",1768349196965,6.0,3330.7,3329.0,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349197165,0.15023,3330.1,3329.0,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349197354,0.15024,3329.9,3329.0,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349197966,0.15400515,3329.9,3329.0,3.24946395]
["bitfinex-derivatives","ETHF0:USTF0",1768349198466,0.15025,3329.6,3329.0,0.00385542]
["bitfinex-derivatives","ETHF0:USTF0",1768349199466,0.15019,3331.0,3329.1,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349199663,0.1502,3330.8,3329.1,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349199862,1.463,3331.0,3329.1,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349200465,3.0088615,3330.9,3329.1,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349200762,0.15022,3330.4,3329.1,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349200969,0.0038615,3330.9,3329.4,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349201260,0.15019,3331.1,3329.4,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349201971,1.464,3331.5,3329.4,3.39586853]
["bitfinex-derivatives","ETHF0:USTF0",1768349202165,1.464,3331.5,3329.9,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349202365,1.46750889,3331.5,3329.9,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349202666,1.46750889,3331.5,3329.9,3.39584853]
["bitfinex-derivatives","ETHF0:USTF0",1768349202667,0.00350889,3331.5,3329.9,3.39584853]
["bitfinex-derivatives","ETHF0:USTF0",1768349202866,0.15016,3331.8,3329.9,3.39584853]
["bitfinex-derivatives","ETHF0:USTF0",1768349203862,0.00360227,3331.8,3329.9,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349205563,0.15014,3332.1,3330.4,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349206769,0.15256167,3332.1,3330.4,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349206972,1.463,3332.5,3330.4,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349207669,3.006,3332.9,3330.4,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349207670,3.006,3332.9,3331.1,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349207864,0.05224868,3333.0,3331.3,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349208170,0.05462572,3333.0,3331.3,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349208469,4.469,3333.8,3331.4,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349209266,0.00342942,3333.8,3331.4,3.24939811]
["bitfinex-derivatives","ETHF0:USTF0",1768349210371,0.15349942,3333.8,3331.4,3.24939811]
["bitfinex-derivatives","ETHF0:USTF0",1768349212459,0.15349942,3333.8,3331.4,3.39956811]
["bitfinex-derivatives","ETHF0:USTF0",1768349212659,0.15349942,3333.8,3331.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768349212864,0.15349942,3333.8,3331.8,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349215376,0.00342942,3333.8,3332.0,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349218880,0.00342942,3333.8,3332.0,4.53560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349219075,0.00342942,3333.8,3332.1,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349219781,0.15349942,3333.8,3332.1,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349220684,0.15009,3333.2,3331.6,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349220877,0.00342942,3333.8,3331.6,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349221275,0.00342942,3333.8,3331.9,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349222278,0.00342942,3333.8,3332.2,3.24560853]
["bitfinex-derivatives","ETHF0:USTF0",1768349224880,0.00342942,3333.8,3332.2,3.39574853]
["bitfinex-derivatives","ETHF0:USTF0",1768349227180,0.00342942,3333.8,3332.4,3.34547077]
["bitfinex-derivatives","ETHF0:USTF0",1768349227492,0.3951842,3334.5,3332.4,3.49559077]
["bitfinex-derivatives","ETHF0:USTF0",1768349228280,1.46626573,3334.4,3332.4,3.49559077]
["bitfinex-derivatives","ETHF0:USTF0",1768349229874,0.00326573,3334.4,3332.4,3.49559077]
["bitfinex-derivatives","ETHF0:USTF0",1768349230079,0.00326573,3334.4,3332.4,4.78459077]
["bitfinex-derivatives","ETHF0:USTF0",1768349230282,0.00326573,3334.4,3332.5,3.34547077]
["bitfinex-derivatives","ETHF0:USTF0",1768349230484,0.15004,3334.3,3332.5,3.34547077]
["bitfinex-derivatives","ETHF0:USTF0",1768349230680,0.15005,3334.2,3332.5,3.34547077]
["bitfinex-derivatives","ETHF0:USTF0",1768349232093,0.15006,3334.0,3332.5,3.34547077]
["bitfinex-derivatives","ETHF0:USTF0",1768349235796,6.0,3334.0,3332.1,3.34547077]
["bitfinex-derivatives","ETHF0:USTF0",1768349236000,3.40023188,3333.8,3331.7,3.34547077]
["bitfinex-derivatives","ETHF0:USTF0",1768349236196,0.15011,3332.8,3331.4,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768349236397,0.15011,3332.7,3331.4,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768349236695,0.15012,3332.6,3331.4,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768349237400,0.15013,3332.3,3331.4,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768349238300,1.458,3332.8,3331.4,3.54234214]
["bitfinex-derivatives","ETHF0:USTF0",1768349238695,0.15011,3332.7,3331.4,3.54234214]
["bitfinex-derivatives","ETHF0:USTF0",1768349240302,1.458,3332.8,3331.4,3.54234214]
["bitfinex-derivatives","ETHF0:USTF0",1768349240896,3.003,3333.3,3331.4,3.54234214]
["bitfinex-derivatives","ETHF0:USTF0",1768349241605,0.15011,3332.7,3331.4,3.54234214]
["bitfinex-derivatives","ETHF0:USTF0",1768349244401,1.47814379,3333.4,3331.4,3.54234214]
["bitfinex-derivatives","ETHF0:USTF0",1768349244601,2.94614379,3333.4,3331.4,3.54234214]
["bitfinex-derivatives","ETHF0:USTF0",1768349244802,0.15009,3333.3,3331.4,3.54234214]
["bitfinex-derivatives","ETHF0:USTF0",1768349246102,0.15009,3333.3,3331.4,3.69251214]
["bitfinex-derivatives","ETHF0:USTF0",1768349246304,0.15009,3333.2,3331.4,3.69251214]
["bitfinex-derivatives","ETHF0:USTF0",1768349246503,2.79606379,3333.4,3331.6,3.53855256]
["bitfinex-derivatives","ETHF0:USTF0",1768349246809,1.468,3333.4,3331.6,3.53855256]
["bitfinex-derivatives","ETHF0:USTF0",1768349247010,3.004,3333.7,3331.8,3.53855256]
["bitfinex-derivatives","ETHF0:USTF0",1768349247409,0.15006,3333.8,3332.0,3.53855256]
["bitfinex-derivatives","ETHF0:USTF0",1768349248109,1.467,3334.0,3332.2,3.53855256]
["bitfinex-derivatives","ETHF0:USTF0",1768349248608,1.7121442,3334.5,3332.2,3.53855256]
["bitfinex-derivatives","ETHF0:USTF0",1768349248913,0.15006,3333.9,3332.2,3.53855256]
["bitfinex-derivatives","ETHF0:USTF0",1768349250611,3.3236803,3333.7,3331.4,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768349250805,1.7121442,3334.5,3331.4,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768349250806,3.3236803,3333.5,3331.4,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768349251000,0.1501,3332.9,3331.4,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768349251205,0.1501,3332.9,3331.4,3.54234214]
["bitfinex-derivatives","ETHF0:USTF0",1768349251505,40.8,3333.3,3331.4,3.54234214]
["bitfinex-derivatives","ETHF0:USTF0",1768349251909,1.467,3333.4,3331.4,3.54234214]
["bitfinex-derivatives","ETHF0:USTF0",1768349252507,40.8,3333.4,3331.4,3.54234214]
["bitfinex-derivatives","ETHF0:USTF0",1768349252708,0.15008,3333.5,3331.4,3.54234214]
["bitfinex-derivatives","ETHF0:USTF0",1768349254014,0.15008,3333.5,3331.4,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768349254015,0.15012,3332.7,3331.4,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768349254506,1.468,3332.6,3331.4,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768349255106,1.468,3332.6,3331.4,3.26404872]
["bitfinex-derivatives","ETHF0:USTF0",1768349255899,1.468,3332.6,3331.4,0.00378958]
["bitfinex-derivatives","ETHF0:USTF0",1768349256302,1.468,3332.6,3331.4,3.26404872]
["bitfinex-derivatives","ETHF0:USTF0",1768349256614,1.467,3333.2,3331.4,3.26404872]
["bitfinex-derivatives","ETHF0:USTF0",1768349256809,1.61709,3333.2,3331.4,3.26404872]
["bitfinex-derivatives","ETHF0:USTF0",1768349257206,0.1501,3333.1,3331.4,3.26404872]
["bitfinex-derivatives","ETHF0:USTF0",1768349257512,0.1501,3333.0,3331.4,3.26404872]
["bitfinex-derivatives","ETHF0:USTF0",1768349263108,0.2451442,3334.5,3331.4,3.26404872]
["bitfinex-derivatives","ETHF0:USTF0",1768349263109,0.15007,3333.4,3331.4,3.26404872]
["bitfinex-derivatives","ETHF0:USTF0",1768349263312,0.15004,3334.1,3331.9,3.26025914]
["bitfinex-derivatives","ETHF0:USTF0",1768349263512,7.991,3334.2,3331.9,3.26025914]
["bitfinex-derivatives","ETHF0:USTF0",1768349263513,0.15004,3334.0,3331.9,3.26025914]
["bitfinex-derivatives","ETHF0:USTF0",1768349264319,0.15004,3334.0,3331.9,3.41038914]
["bitfinex-derivatives","ETHF0:USTF0",1768349264815,0.15004,3334.0,3332.0,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768349265018,0.15004,3334.0,3332.1,3.41037914]
["bitfinex-derivatives","ETHF0:USTF0",1768349265710,3.004,3334.2,3332.4,3.26025914]
["bitfinex-derivatives","ETHF0:USTF0",1768349266210,1.466,3334.3,3332.6,3.26025914]
["bitfinex-derivatives","ETHF0:USTF0",1768349269512,0.44380029,3334.7,3332.6,3.26025914]
["bitfinex-derivatives","ETHF0:USTF0",1768349272317,0.20223563,3334.7,3332.6,3.26025914]
["bitfinex-derivatives","ETHF0:USTF0",1768349273718,0.20223563,3334.7,3332.9,3.26025914]
["bitfinex-derivatives","ETHF0:USTF0",1768349275616,0.05222563,3334.7,3333.1,3.26025914]
["bitfinex-derivatives","ETHF0:USTF0",1768349275822,0.05222563,3334.7,3333.1,3.41033914]
["bitfinex-derivatives","ETHF0:USTF0",1768349276917,0.14996,3335.9,3333.8,3.26025914]
["bitfinex-derivatives","ETHF0:USTF0",1768349277121,4.89680162,3336.2,3333.8,3.26025914]
["bitfinex-derivatives","ETHF0:USTF0",1768349277419,0.14997,3335.7,3333.8,3.26025914]
["bitfinex-derivatives","ETHF0:USTF0",1768349277817,0.15350273,3335.7,3333.8,3.26358649]
["bitfinex-derivatives","ETHF0:USTF0",1768349278410,0.39746195,3335.7,3333.8,3.26358649]
["bitfinex-derivatives","ETHF0:USTF0",1768349278926,0.14999,3335.1,3333.8,3.26358649]
["bitfinex-derivatives","ETHF0:USTF0",1768349279122,0.14999,3335.1,3333.8,0.00332735]
["bitfinex-derivatives","ETHF0:USTF0",1768349279420,3.43280162,3335.6,3333.8,3.26358649]
["bitfinex-derivatives","ETHF0:USTF0",1768349279627,5.38445195,3335.7,3333.8,3.26358649]
["bitfinex-derivatives","ETHF0:USTF0",1768349279927,0.14997,3335.6,3333.8,3.26358649]
["bitfinex-derivatives","ETHF0:USTF0",1768349280427,0.14997,3335.5,3333.8,3.26358649]
["bitfinex-derivatives","ETHF0:USTF0",1768349281314,0.14998,3335.4,3333.8,3.26358649]
["bitfinex-derivatives","ETHF0:USTF0",1768349282819,3.43280162,3335.1,3333.8,0.00332735]
["bitfinex-derivatives","ETHF0:USTF0",1768349283123,4.89580162,3335.1,3333.8,0.00332735]
["bitfinex-derivatives","ETHF0:USTF0",1768349283323,0.15,3334.9,3333.8,0.00332735]
["bitfinex-derivatives","ETHF0:USTF0",1768349283521,0.15001,3334.7,3333.8,0.00332735]
["bitfinex-derivatives","ETHF0:USTF0",1768349284923,0.15003,3334.3,3332.7,3.26025914]
["bitfinex-derivatives","ETHF0:USTF0",1768349285119,0.15,3334.9,3332.7,3.26025914]
["bitfinex-derivatives","ETHF0:USTF0",1768349285419,0.15,3334.9,3332.9,3.39499476]
["bitfinex-derivatives","ETHF0:USTF0",1768349285817,0.15,3334.9,3332.9,3.3978163]
["bitfinex-derivatives","ETHF0:USTF0",1768349286721,0.15001,3334.8,3333.1,3.39499476]
["bitfinex-derivatives","ETHF0:USTF0",1768349289629,0.15001,3334.8,3333.1,3.54507476]
["bitfinex-derivatives","ETHF0:USTF0",1768349290525,1.466,3335.2,3333.3,3.39499476]
["bitfinex-derivatives","ETHF0:USTF0",1768349290717,1.51821724,3335.2,3333.3,3.39499476]
["bitfinex-derivatives","ETHF0:USTF0",1768349291629,1.66820724,3335.2,3333.3,3.39499476]
["bitfinex-derivatives","ETHF0:USTF0",1768349292225,1.51821724,3335.2,3333.3,3.39499476]
["bitfinex-derivatives","ETHF0:USTF0",1768349292428,3.55646975,3335.1,3333.3,3.39499476]
["bitfinex-derivatives","ETHF0:USTF0",1768349293225,3.55646975,3335.0,3332.9,0.00282154]
["bitfinex-derivatives","ETHF0:USTF0",1768349293425,0.15003,3334.3,3332.9,3.3978163]
["bitfinex-derivatives","ETHF0:USTF0",1768349294327,0.15,3335.0,3332.9,3.3978163]
["bitfinex-derivatives","ETHF0:USTF0",1768349295328,0.15,3335.0,3333.2,3.39499476]
["bitfinex-derivatives","ETHF0:USTF0",1768349295530,1.51821724,3335.2,3333.2,3.39499476]
["bitfinex-derivatives","ETHF0:USTF0",1768349295738,1.51821724,3335.2,3333.4,3.39499476]
["bitfinex-derivatives","ETHF0:USTF0",1768349296635,1.51821724,3335.2,3333.5,3.39499476]
["bitfinex-derivatives","ETHF0:USTF0",1768349296834,0.05221724,3335.2,3333.5,3.39499476]
["bitfinex-derivatives","ETHF0:USTF0",1768349297034,0.05221724,3335.2,3333.5,3.54505476]
["bitfinex-derivatives","ETHF0:USTF0",1768349298531,0.00353273,3335.7,3334.2,3.35501761]
["bitfinex-derivatives","ETHF0:USTF0",1768349300626,120.145,3339.9,3334.2,3.35501761]
["bitfinex-derivatives","ETHF0:USTF0",1768349300828,1.94696538,3337.3,3335.3,3.35501761]
["bitfinex-derivatives","ETHF0:USTF0",1768349301027,1.94696538,3337.3,3335.3,3.50499761]
["bitfinex-derivatives","ETHF0:USTF0",1768349301230,1.94696538,3337.3,3335.5,3.35501761]
["bitfinex-derivatives","ETHF0:USTF0",1768349301437,1.94696538,3337.3,3335.7,3.35501761]
["bitfinex-derivatives","ETHF0:USTF0",1768349301738,0.002749,3337.3,3335.7,3.35824806]
["bitfinex-derivatives","ETHF0:USTF0",1768349303338,0.002749,3337.3,3335.8,3.35501761]
["bitfinex-derivatives","ETHF0:USTF0",1768349303838,0.002749,3337.3,3335.7,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1768349304039,3.48484354,3337.3,3335.7,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1768349304432,3.48209454,3337.1,3335.7,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1768349305540,3.63199454,3337.1,3335.7,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1768349307945,0.1499,3337.1,3335.7,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1768349308541,3.48484354,3337.3,3335.7,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1768349310043,3.48209454,3337.0,3335.7,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1768349310347,3.63201454,3336.8,3335.7,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1768349310648,3.48209454,3336.6,3334.4,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768349310855,3.48209454,3336.6,3334.4,3.50503761]
["bitfinex-derivatives","ETHF0:USTF0",1768349311062,3.48209454,3337.2,3334.6,3.35501761]
["bitfinex-derivatives","ETHF0:USTF0",1768349311357,3.48209454,3337.2,3334.9,3.35501761]
["bitfinex-derivatives","ETHF0:USTF0",1768349311559,3.48209454,3337.2,3334.9,3.35846705]
["bitfinex-derivatives","ETHF0:USTF0",1768349311764,0.152639,3337.3,3335.1,3.35501761]
["bitfinex-derivatives","ETHF0:USTF0",1768349312760,3.63473354,3337.3,3335.2,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768349313361,3.63473354,3337.3,3335.2,3.50499761]
["bitfinex-derivatives","ETHF0:USTF0",1768349315060,3.45343167,3337.0,3334.9,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768349315764,0.14991,3336.9,3334.9,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768349316070,3.45343167,3336.8,3334.9,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768349316564,3.60335167,3336.8,3334.9,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768349316757,3.45343167,3336.6,3334.9,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768349317662,3.60335167,3336.6,3334.9,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768349318462,3.45343167,3336.4,3334.9,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768349320463,0.14994,3336.3,3334.9,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768349320662,4.92043167,3336.4,3334.9,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768349320663,3.45343167,3335.8,3334.9,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768349320867,3.45343167,3335.4,3333.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768349321063,3.45343167,3335.4,3333.3,3.41992711]
["bitfinex-derivatives","ETHF0:USTF0",1768349321270,3.45343167,3335.4,3333.3,5.18359471]
["bitfinex-derivatives","ETHF0:USTF0",1768349321870,3.45343167,3335.4,3333.3,5.18664039]
["bitfinex-derivatives","ETHF0:USTF0",1768349322061,3.45343167,3335.4,3333.4,3.41992711]
["bitfinex-derivatives","ETHF0:USTF0",1768349322365,3.15094,3336.2,3334.1,3.26985711]
["bitfinex-derivatives","ETHF0:USTF0",1768349323855,3.45343167,3336.1,3334.3,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768349328469,3.60335167,3336.6,3334.8,1.7636676]
["bitfinex-derivatives","ETHF0:USTF0",1768349329470,6.45443167,3337.1,3334.9,3.41985711]
["bitfinex-derivatives","ETHF0:USTF0",1768349331474,6.45443167,3337.1,3335.1,3.41984711]
["bitfinex-derivatives","ETHF0:USTF0",1768349334076,3.45343167,3337.0,3335.1,3.41984711]
["bitfinex-derivatives","ETHF0:USTF0",1768349334269,3.45343167,3337.0,3335.1,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768349337577,3.001,3337.1,3335.5,3.26985711]
["bitfinex-derivatives","ETHF0:USTF0",1768349339680,3.45343167,3337.0,3335.3,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768349340281,3.001,3337.1,3335.4,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768349340782,3.001,3337.1,3335.4,5.18350471]
["bitfinex-derivatives","ETHF0:USTF0",1768349341189,1.468,3337.2,3335.6,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768349341789,4.92143167,3337.2,3335.6,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768349342084,0.002749,3337.3,3335.6,3.41982711]
["bitfinex-derivatives","ETHF0:USTF0",1768349342290,0.20204606,3337.7,3336.4,1.7636676]
["bitfinex-derivatives","ETHF0:USTF0",1768349342291,0.05217606,3337.7,3336.4,1.7636676]
["bitfinex-derivatives","ETHF0:USTF0",1768349342483,3.50560773,3337.7,3335.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768349342982,3.45343167,3337.5,3335.3,5.03352471]
["bitfinex-derivatives","ETHF0:USTF0",1768349343390,3.4558775,3337.5,3335.3,3.27227363]
["bitfinex-derivatives","ETHF0:USTF0",1768349343782,3.6057575,3337.5,3335.3,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1768349344687,3.45343167,3337.2,3335.3,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1768349344890,3.60333167,3337.2,3335.3,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1768349349396,3.5111578,3337.0,3335.3,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1768349349691,3.5111578,3336.8,3335.3,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1768349349885,3.6610778,3336.8,3335.3,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1768349350495,3.5111578,3336.1,3333.6,9.72931879]
["bitfinex-derivatives","ETHF0:USTF0",1768349350689,3.5111578,3336.0,3333.6,5.93979908]
["bitfinex-derivatives","ETHF0:USTF0",1768349350995,3.5111578,3336.0,3333.6,3.23299929]
["bitfinex-derivatives","ETHF0:USTF0",1768349351494,3.5111578,3336.0,3333.7,3.23299929]
["bitfinex-derivatives","ETHF0:USTF0",1768349352399,3.5111578,3336.0,3334.1,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768349354593,3.5111578,3336.0,3333.7,5.93979908]
["bitfinex-derivatives","ETHF0:USTF0",1768349354794,3.5111578,3336.0,3333.7,3.23299929]
["bitfinex-derivatives","ETHF0:USTF0",1768349355497,3.5111578,3336.0,3333.6,0.00252688]
["bitfinex-derivatives","ETHF0:USTF0",1768349355696,3.5111578,3336.0,3333.7,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768349358488,3.6611078,3336.0,3333.7,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768349359498,3.6611078,3336.0,3333.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768349361095,3.332508,3335.8,3333.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768349363596,3.332508,3335.6,3333.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768349366895,3.482478,3335.6,3333.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768349368397,1.468,3335.5,3333.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768349369501,3.002,3335.8,3334.4,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768349369706,3.332508,3336.1,3334.4,3.47383636]
["bitfinex-derivatives","ETHF0:USTF0",1768349369894,3.332508,3336.6,3334.5,3.47383636]
["bitfinex-derivatives","ETHF0:USTF0",1768349370605,3.332508,3336.6,3334.6,3.47382636]
["bitfinex-derivatives","ETHF0:USTF0",1768349373006,3.332508,3336.4,3333.9,2.85683979]
["bitfinex-derivatives","ETHF0:USTF0",1768349373208,3.482438,3336.4,3333.9,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768349373406,3.482438,3336.4,3334.3,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768349373707,4.799508,3336.3,3334.3,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768349373907,4.799508,3336.3,3334.4,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768349374808,3.332508,3336.2,3334.4,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768349376999,3.332508,3336.2,3333.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768349377403,3.332508,3336.2,3334.0,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768349377605,3.53804422,3335.7,3333.6,0.00252688]
["bitfinex-derivatives","ETHF0:USTF0",1768349378011,3.53804422,3335.5,3333.6,0.00252688]
["bitfinex-derivatives","ETHF0:USTF0",1768349379411,3.53804422,3335.5,3333.6,3.52701933]
["bitfinex-derivatives","ETHF0:USTF0",1768349379615,43.807,3336.2,3333.9,3.52449245]
["bitfinex-derivatives","ETHF0:USTF0",1768349379616,3.53804422,3336.1,3333.9,3.52449245]
["bitfinex-derivatives","ETHF0:USTF0",1768349379811,5.00404422,3336.1,3333.9,3.52449245]
["bitfinex-derivatives","ETHF0:USTF0",1768349380419,1.466,3336.1,3334.5,3.52449245]
["bitfinex-derivatives","ETHF0:USTF0",1768349380717,1.466,3336.1,3334.5,3.67451245]
["bitfinex-derivatives","ETHF0:USTF0",1768349381415,1.466,3336.1,3334.5,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768349382014,1.466,3336.1,3334.0,3.52449245]
["bitfinex-derivatives","ETHF0:USTF0",1768349382521,3.53804422,3336.0,3334.0,3.52449245]
["bitfinex-derivatives","ETHF0:USTF0",1768349383621,3.53804422,3336.0,3333.9,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768349385724,3.53804422,3335.5,3333.6,0.00252688]
["bitfinex-derivatives","ETHF0:USTF0",1768349387724,3.53804422,3335.3,3333.6,0.00252688]
["bitfinex-derivatives","ETHF0:USTF0",1768349389227,3.53804422,3335.8,3333.6,3.52701933]
["bitfinex-derivatives","ETHF0:USTF0",1768349389519,1.465,3335.7,3333.6,3.52701933]
["bitfinex-derivatives","ETHF0:USTF0",1768349389724,5.00304422,3335.7,3333.6,3.52701933]
["bitfinex-derivatives","ETHF0:USTF0",1768349390928,3.53804422,3335.6,3333.6,3.52701933]
["bitfinex-derivatives","ETHF0:USTF0",1768349392632,3.53804422,3335.6,3333.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768349394631,3.53804422,3335.6,3333.6,0.00252688]
["bitfinex-derivatives","ETHF0:USTF0",1768349395129,2.29670896,3336.8,3333.6,0.00252688]
["bitfinex-derivatives","ETHF0:USTF0",1768349395130,3.53804422,3336.6,3334.3,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768349395326,3.53804422,3336.6,3334.4,3.67451245]
["bitfinex-derivatives","ETHF0:USTF0",1768349395526,3.53804422,3336.6,3334.5,3.67451245]
["bitfinex-derivatives","ETHF0:USTF0",1768349395721,3.53804422,3336.6,3334.7,3.52449245]
["bitfinex-derivatives","ETHF0:USTF0",1768349410239,3.53804422,3336.6,3334.7,3.67450245]
["bitfinex-derivatives","ETHF0:USTF0",1768349410853,0.14992,3336.7,3334.7,3.67450245]
["bitfinex-derivatives","ETHF0:USTF0",1768349411144,3.001,3337.3,3335.3,3.4963673]
["bitfinex-derivatives","ETHF0:USTF0",1768349411345,3.001,3337.3,3335.5,3.4963673]
["bitfinex-derivatives","ETHF0:USTF0",1768349411548,0.00244583,3337.5,3335.9,3.4963673]
["bitfinex-derivatives","ETHF0:USTF0",1768349411846,0.00244583,3337.5,3336.1,3.4963673]
["bitfinex-derivatives","ETHF0:USTF0",1768349412144,0.00244583,3337.5,3336.1,3.49875749]
["bitfinex-derivatives","ETHF0:USTF0",1768349413546,3.29700317,3338.0,3336.1,3.64870749]
["bitfinex-derivatives","ETHF0:USTF0",1768349414238,0.28272869,3338.0,3336.1,3.64870749]
["bitfinex-derivatives","ETHF0:USTF0",1768349414539,1.463,3338.4,3336.2,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768349414741,0.00255372,3338.0,3336.3,3.6463073]
["bitfinex-derivatives","ETHF0:USTF0",1768349414961,0.25,3339.1,3337.8,3.4963673]
["bitfinex-derivatives","ETHF0:USTF0",1768349415242,3.29700317,3340.2,3337.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1768349415441,3.29700317,3340.2,3337.5,3.4963673]
["bitfinex-derivatives","ETHF0:USTF0",1768349415644,3.29700317,3339.7,3337.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768349416151,3.29923005,3339.7,3337.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768349416546,3.29923005,3339.7,3337.2,3.4963673]
["bitfinex-derivatives","ETHF0:USTF0",1768349416847,3.29923005,3339.7,3337.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768349417045,3.29923005,3339.7,3337.4,3.22462766]
["bitfinex-derivatives","ETHF0:USTF0",1768349417247,3.29923005,3339.7,3337.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768349417248,3.28388022,3339.5,3336.8,3.22462766]
["bitfinex-derivatives","ETHF0:USTF0",1768349417852,3.43367022,3339.5,3336.8,3.22462766]
["bitfinex-derivatives","ETHF0:USTF0",1768349418155,3.28388022,3339.1,3336.4,1.76212718]
["bitfinex-derivatives","ETHF0:USTF0",1768349418356,3.48585744,3338.9,3336.4,1.76212718]
["bitfinex-derivatives","ETHF0:USTF0",1768349419450,3.28388022,3338.7,3336.1,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1768349419852,3.43371022,3338.7,3336.1,3.22701785]
["bitfinex-derivatives","ETHF0:USTF0",1768349420049,3.28388022,3338.5,3336.1,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1768349420255,3.43372022,3338.5,3336.1,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1768349421663,3.43372022,3338.5,3336.4,1.76212718]
["bitfinex-derivatives","ETHF0:USTF0",1768349422152,3.43372022,3338.5,3336.4,4.98675484]
["bitfinex-derivatives","ETHF0:USTF0",1768349422754,3.43372022,3338.5,3336.4,1.76212718]
["bitfinex-derivatives","ETHF0:USTF0",1768349424456,3.28388022,3338.5,3336.4,1.76212718]
["bitfinex-derivatives","ETHF0:USTF0",1768349424654,3.43376022,3337.7,3336.1,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1768349430060,3.28388022,3337.7,3336.1,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1768349430958,3.28388022,3337.9,3336.1,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1768349431264,3.28388022,3338.0,3336.1,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1768349431466,0.14987,3337.8,3336.1,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1768349431670,3.28388022,3337.7,3336.1,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1768349433765,3.28388022,3337.4,3336.1,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1768349435965,3.56924238,3337.9,3336.1,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1768349437169,3.41937238,3337.9,3336.1,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1768349442071,1.46,3338.1,3336.5,1.76212718]
["bitfinex-derivatives","ETHF0:USTF0",1768349442575,3.41937238,3338.0,3336.5,1.76212718]
["bitfinex-derivatives","ETHF0:USTF0",1768349442763,3.41937238,3338.0,3336.2,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768349444472,3.41937238,3338.0,3336.1,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1768349445966,3.41937238,3337.0,3334.7,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768349446162,3.41937238,3336.7,3334.3,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768349446968,3.41937238,3336.3,3333.6,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349447265,3.41937238,3335.9,3333.6,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349448071,3.41937238,3335.9,3333.6,3.26291257]
["bitfinex-derivatives","ETHF0:USTF0",1768349448270,3.41937238,3335.9,3333.6,3.41297257]
["bitfinex-derivatives","ETHF0:USTF0",1768349448674,3.66937238,3335.9,3333.6,3.41297257]
["bitfinex-derivatives","ETHF0:USTF0",1768349450066,3.94605335,3335.9,3333.6,3.26291257]
["bitfinex-derivatives","ETHF0:USTF0",1768349450572,3.94605335,3335.9,3333.6,0.00233433]
["bitfinex-derivatives","ETHF0:USTF0",1768349450969,3.41937238,3335.7,3333.6,0.00233433]
["bitfinex-derivatives","ETHF0:USTF0",1768349451167,3.41937238,3335.5,3333.6,0.00233433]
["bitfinex-derivatives","ETHF0:USTF0",1768349451776,3.41937238,3335.1,3333.6,0.00233433]
["bitfinex-derivatives","ETHF0:USTF0",1768349452066,3.56936238,3335.1,3333.6,0.00233433]
["bitfinex-derivatives","ETHF0:USTF0",1768349452273,3.41937238,3334.9,3333.6,0.00233433]
["bitfinex-derivatives","ETHF0:USTF0",1768349452469,3.56937238,3334.9,3333.6,0.00233433]
["bitfinex-derivatives","ETHF0:USTF0",1768349453074,3.56937238,3334.9,3333.1,4.9622328]
["bitfinex-derivatives","ETHF0:USTF0",1768349453472,3.41937238,3334.3,3332.1,4.59660429]
["bitfinex-derivatives","ETHF0:USTF0",1768349453674,3.41937238,3334.3,3331.6,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349453675,3.41937238,3334.1,3331.6,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349453976,3.41937238,3333.9,3331.6,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349454182,3.42157219,3333.9,3331.6,3.2642015]
["bitfinex-derivatives","ETHF0:USTF0",1768349454367,3.41937238,3333.7,3331.6,3.2642015]
["bitfinex-derivatives","ETHF0:USTF0",1768349455175,0.00219981,3333.9,3331.7,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349455378,1.469,3333.8,3331.7,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349456782,1.47019981,3333.9,3331.7,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349457983,4.88957219,3333.9,3331.7,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349460887,0.00219981,3333.9,3332.7,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349461092,3.41937238,3335.0,3332.7,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349461481,3.56937238,3335.0,3332.2,4.53357824]
["bitfinex-derivatives","ETHF0:USTF0",1768349461682,3.41937238,3334.5,3332.1,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349461980,1.468,3334.4,3332.4,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349462780,4.88737238,3334.4,3332.4,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349463086,3.41937238,3334.3,3332.4,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349463477,1.468,3334.4,3332.4,3.26057824]
["bitfinex-derivatives","ETHF0:USTF0",1768349463677,1.468,3334.4,3332.4,3.41068824]
["bitfinex-derivatives","ETHF0:USTF0",1768349464090,3.41937238,3334.3,3332.4,3.41068824]
["bitfinex-derivatives","ETHF0:USTF0",1768349465093,1.468,3334.4,3332.4,3.41068824]
["bitfinex-derivatives","ETHF0:USTF0",1768349467697,4.86519568,3334.4,3332.4,3.41068824]
["bitfinex-derivatives","ETHF0:USTF0",1768349468195,3.39719568,3334.3,3331.8,3.71518255]
["bitfinex-derivatives","ETHF0:USTF0",1768349468406,3.54725568,3333.6,3331.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1768349469301,3.39719568,3333.4,3331.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1768349469511,4.86419568,3333.3,3331.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1768349470014,6.40019568,3333.2,3331.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1768349470214,3.39719568,3333.1,3331.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1768349470706,3.003,3333.2,3331.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1768349470707,3.39719568,3333.7,3331.6,3.56866581]
["bitfinex-derivatives","ETHF0:USTF0",1768349470913,3.39719568,3333.5,3331.6,3.56866581]
["bitfinex-derivatives","ETHF0:USTF0",1768349471210,3.54726568,3333.4,3331.6,3.56866581]
["bitfinex-derivatives","ETHF0:USTF0",1768349471906,3.39719568,3333.2,3331.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1768349472102,3.54727568,3333.2,3331.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1768349472814,3.39719568,3334.0,3331.6,3.56866581]
["bitfinex-derivatives","ETHF0:USTF0",1768349473013,1.468,3333.9,3331.6,3.56866581]
["bitfinex-derivatives","ETHF0:USTF0",1768349473213,0.15006,3333.7,3331.6,3.56866581]
["bitfinex-derivatives","ETHF0:USTF0",1768349474813,0.15007,3333.4,3331.6,3.56866581]
["bitfinex-derivatives","ETHF0:USTF0",1768349475011,0.15009,3333.0,3331.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1768349475313,3.39719568,3333.0,3331.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1768349475507,1.468,3333.9,3331.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1768349475508,4.86419568,3332.9,3331.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1768349475708,0.15009,3332.9,3331.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1768349476316,0.1501,3332.7,3331.6,0.00362326]
["bitfinex-derivatives","ETHF0:USTF0",1768349476810,0.1501,3332.7,3331.1,3.56504255]
["bitfinex-derivatives","ETHF0:USTF0",1768349477817,0.1501,3332.7,3331.1,3.56730958]
["bitfinex-derivatives","ETHF0:USTF0",1768349479114,3.003,3333.4,3331.1,3.71747958]
["bitfinex-derivatives","ETHF0:USTF0",1768349479115,0.15007,3333.4,3331.1,3.71747958]
["bitfinex-derivatives","ETHF0:USTF0",1768349479313,1.61807,3333.3,3331.1,3.71747958]
["bitfinex-derivatives","ETHF0:USTF0",1768349479508,0.15008,3333.2,3331.1,3.71747958]
["bitfinex-derivatives","ETHF0:USTF0",1768349479911,4.91460026,3333.3,3331.1,3.56730958]
["bitfinex-derivatives","ETHF0:USTF0",1768349480219,0.1501,3332.6,3331.1,3.56730958]
["bitfinex-derivatives","ETHF0:USTF0",1768349480615,3.44660026,3332.9,3331.1,0.00226703]
["bitfinex-derivatives","ETHF0:USTF0",1768349481014,3.44660026,3332.9,3331.1,3.57035605]
["bitfinex-derivatives","ETHF0:USTF0",1768349481318,1.469,3332.8,3331.1,3.57035605]
["bitfinex-derivatives","ETHF0:USTF0",1768349481617,0.15009,3332.9,3331.1,3.57035605]
["bitfinex-derivatives","ETHF0:USTF0",1768349481813,0.15006,3333.5,3331.4,3.71824902]
["bitfinex-derivatives","ETHF0:USTF0",1768349483713,0.15006,3333.5,3331.7,3.56808902]
["bitfinex-derivatives","ETHF0:USTF0",1768349485117,0.15007,3333.4,3331.7,3.56808902]
["bitfinex-derivatives","ETHF0:USTF0",1768349485312,0.15007,3333.3,3331.7,3.56808902]
["bitfinex-derivatives","ETHF0:USTF0",1768349485715,42.12693287,3333.9,3331.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768349485915,0.15005,3333.8,3331.9,3.56808902]
["bitfinex-derivatives","ETHF0:USTF0",1768349486214,0.15006,3333.6,3331.9,3.56808902]
["bitfinex-derivatives","ETHF0:USTF0",1768349487118,0.15011,3332.6,3331.1,0.00226703]
["bitfinex-derivatives","ETHF0:USTF0",1768349487321,1.62311,3332.6,3331.1,3.57035605]
["bitfinex-derivatives","ETHF0:USTF0",1768349488019,6.45060026,3333.0,3331.1,3.57035605]
["bitfinex-derivatives","ETHF0:USTF0",1768349488020,0.15009,3333.0,3331.1,3.57035605]
["bitfinex-derivatives","ETHF0:USTF0",1768349488221,42.273,3332.9,3331.1,3.57035605]
["bitfinex-derivatives","ETHF0:USTF0",1768349488610,0.15009,3333.0,3331.1,3.72052605]
["bitfinex-derivatives","ETHF0:USTF0",1768349488813,3.004,3333.3,3331.3,3.56808902]
["bitfinex-derivatives","ETHF0:USTF0",1768349489427,0.15008,3333.2,3331.3,3.56808902]
["bitfinex-derivatives","ETHF0:USTF0",1768349489614,0.15009,3333.0,3331.3,3.56808902]
["bitfinex-derivatives","ETHF0:USTF0",1768349489815,0.15009,3332.9,3331.3,3.56808902]
["bitfinex-derivatives","ETHF0:USTF0",1768349493615,4.33093287,3333.9,3331.6,3.71823902]
["bitfinex-derivatives","ETHF0:USTF0",1768349493920,1.474,3333.8,3331.8,3.56808902]
["bitfinex-derivatives","ETHF0:USTF0",1768349495524,0.15005,3333.7,3331.8,3.56808902]
["bitfinex-derivatives","ETHF0:USTF0",1768349496419,1.474,3333.8,3331.8,3.56808902]
["bitfinex-derivatives","ETHF0:USTF0",1768349496626,0.15008,3333.1,3331.3,3.55535141]
["bitfinex-derivatives","ETHF0:USTF0",1768349498525,0.15008,3333.1,3331.3,3.70551141]
["bitfinex-derivatives","ETHF0:USTF0",1768349499225,40.8,3333.6,3331.3,3.70551141]
["bitfinex-derivatives","ETHF0:USTF0",1768349499717,0.02325297,3332.5,3331.3,3.70551141]
["bitfinex-derivatives","ETHF0:USTF0",1768349499923,0.03414182,3331.9,3331.3,3.70551141]
["bitfinex-derivatives","ETHF0:USTF0",1768349500118,0.15007,3333.3,3331.3,3.70551141]
["bitfinex-derivatives","ETHF0:USTF0",1768349501021,0.15268788,3333.3,3331.3,3.70551141]
["bitfinex-derivatives","ETHF0:USTF0",1768349504130,0.15008,3333.2,3331.3,3.70551141]
["bitfinex-derivatives","ETHF0:USTF0",1768349504330,1.63508,3333.1,3331.3,3.70551141]
["bitfinex-derivatives","ETHF0:USTF0",1768349505235,0.15009,3332.9,3331.3,3.55535141]
["bitfinex-derivatives","ETHF0:USTF0",1768349506732,1.487,3332.8,3331.3,3.70551141]
["bitfinex-derivatives","ETHF0:USTF0",1768349507934,0.15008,3333.1,3331.3,3.70551141]
["bitfinex-derivatives","ETHF0:USTF0",1768349508138,1.486,3333.0,3331.3,3.70551141]
["bitfinex-derivatives","ETHF0:USTF0",1768349510439,1.486,3333.0,3331.5,3.55535141]
["bitfinex-derivatives","ETHF0:USTF0",1768349511237,0.00261788,3333.3,3331.5,3.70550141]
["bitfinex-derivatives","ETHF0:USTF0",1768349511435,0.00261788,3333.3,3331.7,3.55535141]
["bitfinex-derivatives","ETHF0:USTF0",1768349513639,0.00261788,3333.3,3331.7,3.70549141]
["bitfinex-derivatives","ETHF0:USTF0",1768349516039,0.00261788,3333.3,3331.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768349516040,0.00261788,3333.3,3332.1,3.55535141]
["bitfinex-derivatives","ETHF0:USTF0",1768349516236,0.15001,3334.7,3332.6,3.55535141]
["bitfinex-derivatives","ETHF0:USTF0",1768349516443,1.485,3334.5,3332.6,3.55535141]
["bitfinex-derivatives","ETHF0:USTF0",1768349517236,1.33038758,3333.9,3332.6,3.55535141]
["bitfinex-derivatives","ETHF0:USTF0",1768349518448,0.00345471,3333.9,3332.6,3.55535141]
["bitfinex-derivatives","ETHF0:USTF0",1768349521350,0.00345471,3333.9,3332.8,3.55535141]
["bitfinex-derivatives","ETHF0:USTF0",1768349522845,0.25,3334.8,3332.8,3.70544141]
["bitfinex-derivatives","ETHF0:USTF0",1768349523447,0.25,3334.8,3333.1,3.55535141]
["bitfinex-derivatives","ETHF0:USTF0",1768349523839,0.25357701,3334.8,3333.1,3.55535141]
["bitfinex-derivatives","ETHF0:USTF0",1768349524554,0.25357701,3334.8,3333.3,3.55535141]
["bitfinex-derivatives","ETHF0:USTF0",1768349524743,0.25357701,3334.8,3333.6,3.55535141]
["bitfinex-derivatives","ETHF0:USTF0",1768349524943,0.25357701,3334.8,3333.6,3.55811338]
["bitfinex-derivatives","ETHF0:USTF0",1768349525350,42.283,3335.8,3333.8,3.31826575]
["bitfinex-derivatives","ETHF0:USTF0",1768349525647,1.483,3335.8,3333.8,3.31826575]
["bitfinex-derivatives","ETHF0:USTF0",1768349525845,1.63296,3335.8,3333.8,3.31826575]
["bitfinex-derivatives","ETHF0:USTF0",1768349526552,0.14996,3335.7,3333.8,3.31826575]
["bitfinex-derivatives","ETHF0:USTF0",1768349527655,0.00344041,3335.8,3334.4,3.31826575]
["bitfinex-derivatives","ETHF0:USTF0",1768349528343,0.00344041,3335.8,3334.2,1.76332589]
["bitfinex-derivatives","ETHF0:USTF0",1768349528344,3.46681858,3335.6,3333.6,3.47108772]
["bitfinex-derivatives","ETHF0:USTF0",1768349530654,1.487,3335.5,3333.6,3.32102772]
["bitfinex-derivatives","ETHF0:USTF0",1768349530847,3.61679858,3335.4,3333.6,3.32102772]
["bitfinex-derivatives","ETHF0:USTF0",1768349535053,0.14998,3335.3,3333.6,3.32102772]
["bitfinex-derivatives","ETHF0:USTF0",1768349536453,0.14999,3335.2,3333.6,3.32102772]
["bitfinex-derivatives","ETHF0:USTF0",1768349537452,0.14999,3335.1,3333.6,3.32102772]
["bitfinex-derivatives","ETHF0:USTF0",1768349538456,0.14999,3335.1,3333.6,0.00276197]
["bitfinex-derivatives","ETHF0:USTF0",1768349538659,0.14999,3335.1,3333.6,3.26350485]
["bitfinex-derivatives","ETHF0:USTF0",1768349542459,0.14996,3335.7,3333.7,1.76332589]
["bitfinex-derivatives","ETHF0:USTF0",1768349542656,1.64596,3335.7,3333.8,3.26074288]
["bitfinex-derivatives","ETHF0:USTF0",1768349543658,1.64596,3335.7,3333.8,3.41079288]
["bitfinex-derivatives","ETHF0:USTF0",1768349543966,1.64596,3335.7,3333.8,3.26074288]
["bitfinex-derivatives","ETHF0:USTF0",1768349544558,1.64596,3335.7,3334.0,3.26074288]
["bitfinex-derivatives","ETHF0:USTF0",1768349546858,0.00344041,3335.8,3334.0,3.26074288]
["bitfinex-derivatives","ETHF0:USTF0",1768349549862,0.00344041,3335.8,3334.2,3.26074288]
["bitfinex-derivatives","ETHF0:USTF0",1768349551462,0.00344041,3335.8,3334.2,3.41077288]
["bitfinex-derivatives","ETHF0:USTF0",1768349552069,0.00344041,3335.8,3334.4,3.26074288]
["bitfinex-derivatives","ETHF0:USTF0",1768349553172,0.00344041,3335.8,3334.6,3.26074288]
["bitfinex-derivatives","ETHF0:USTF0",1768349553468,0.00344041,3335.8,3335.3,4.41236136]
["bitfinex-derivatives","ETHF0:USTF0",1768349553670,0.5,3335.9,3335.3,4.41236136]
["bitfinex-derivatives","ETHF0:USTF0",1768349554570,0.5,3335.9,3334.9,3.26074288]
["bitfinex-derivatives","ETHF0:USTF0",1768349554767,0.50373193,3335.9,3334.9,3.26074288]
["bitfinex-derivatives","ETHF0:USTF0",1768349554963,0.50373193,3335.9,3335.1,1.15161848]
["bitfinex-derivatives","ETHF0:USTF0",1768349555869,0.50373193,3335.9,3335.1,4.65995546]
["bitfinex-derivatives","ETHF0:USTF0",1768349556369,0.50373193,3335.9,3335.2,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349556771,0.27065062,3336.5,3335.2,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349557068,1.15161848,3336.7,3335.4,1.15161848]
["bitfinex-derivatives","ETHF0:USTF0",1768349557273,0.265324,3336.7,3335.2,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349557473,1.64391,3336.9,3335.2,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349557673,1.64630228,3336.9,3335.2,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349558575,1.91683066,3336.9,3335.2,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349559374,1.76692066,3336.9,3335.2,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349560974,1.76692066,3336.9,3335.4,3.65831698]
["bitfinex-derivatives","ETHF0:USTF0",1768349561673,1.49639228,3336.9,3335.4,3.65831698]
["bitfinex-derivatives","ETHF0:USTF0",1768349562079,0.00239228,3336.9,3335.6,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349562372,0.00239228,3336.9,3333.9,6.79151971]
["bitfinex-derivatives","ETHF0:USTF0",1768349562373,0.25,3337.2,3335.8,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349563272,0.25,3337.2,3336.0,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349563472,0.25213605,3337.2,3336.0,3.66089669]
["bitfinex-derivatives","ETHF0:USTF0",1768349564570,4.76225395,3338.0,3336.0,3.66089669]
["bitfinex-derivatives","ETHF0:USTF0",1768349564770,4.76225395,3338.0,3336.2,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349564974,0.25725395,3338.0,3336.4,5.27029996]
["bitfinex-derivatives","ETHF0:USTF0",1768349565170,0.25725395,3338.0,3336.5,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349565671,0.00338824,3338.0,3336.5,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349566276,0.00338824,3338.0,3336.7,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349569177,0.00338824,3338.0,3336.8,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349570681,0.00338824,3338.0,3336.8,4.77633698]
["bitfinex-derivatives","ETHF0:USTF0",1768349572879,0.00338824,3338.0,3336.8,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349573478,0.00338824,3338.0,3336.0,3.51094669]
["bitfinex-derivatives","ETHF0:USTF0",1768349573782,0.00338824,3338.0,3336.5,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349574276,0.25,3338.1,3337.0,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349575384,0.2525933,3338.1,3337.0,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349578487,0.2525933,3338.1,3336.0,4.15313232]
["bitfinex-derivatives","ETHF0:USTF0",1768349578488,1.15052261,3337.5,3336.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768349578686,1.15052261,3337.2,3336.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1768349578986,1.15052261,3337.6,3336.2,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349579183,1.15052261,3337.3,3336.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1768349579584,1.15052261,3337.6,3336.1,1.15052261]
["bitfinex-derivatives","ETHF0:USTF0",1768349580083,1.15052261,3337.3,3336.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1768349580283,1.15052261,3337.0,3336.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1768349580684,1.15052261,3337.3,3336.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1768349581087,1.15052261,3337.6,3336.1,4.65885959]
["bitfinex-derivatives","ETHF0:USTF0",1768349581288,3.48223552,3337.8,3336.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1768349581987,3.33236552,3337.6,3336.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1768349582490,0.2525933,3338.1,3336.0,5.27239217]
["bitfinex-derivatives","ETHF0:USTF0",1768349582691,0.2525933,3338.1,3336.1,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349583590,0.2525933,3338.1,3336.3,3.50833698]
["bitfinex-derivatives","ETHF0:USTF0",1768349584890,3.52255357,3337.9,3336.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1768349585291,0.14987,3337.7,3336.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1768349586090,3.52255357,3337.7,3336.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1768349586289,0.14987,3337.7,3336.0,3.43329376]
["bitfinex-derivatives","ETHF0:USTF0",1768349589184,3.62527687,3338.1,3336.0,3.58324376]
["bitfinex-derivatives","ETHF0:USTF0",1768349589385,4.499,3338.0,3336.0,3.58324376]
["bitfinex-derivatives","ETHF0:USTF0",1768349589791,8.02154357,3338.0,3336.0,3.58324376]
["bitfinex-derivatives","ETHF0:USTF0",1768349590397,3.52255357,3337.9,3336.0,3.43329376]
["bitfinex-derivatives","ETHF0:USTF0",1768349590889,0.14987,3337.8,3336.0,3.43329376]
["bitfinex-derivatives","ETHF0:USTF0",1768349592898,0.2525933,3338.1,3336.1,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768349593097,0.2525933,3338.1,3336.2,3.43068405]
["bitfinex-derivatives","ETHF0:USTF0",1768349593895,0.2525933,3338.1,3336.2,3.58062405]
["bitfinex-derivatives","ETHF0:USTF0",1768349595796,0.2525933,3338.1,3336.4,3.43068405]
["bitfinex-derivatives","ETHF0:USTF0",1768349596593,0.2525933,3338.1,3336.4,3.58061405]
["bitfinex-derivatives","ETHF0:USTF0",1768349596789,0.2525933,3338.1,3336.6,3.43068405]
["bitfinex-derivatives","ETHF0:USTF0",1768349599602,0.2525933,3338.1,3336.1,3.28201986]
["bitfinex-derivatives","ETHF0:USTF0",1768349599906,0.2525933,3338.1,3336.1,3.43196986]
["bitfinex-derivatives","ETHF0:USTF0",1768349600103,0.2525933,3338.1,3336.3,3.28201986]
["bitfinex-derivatives","ETHF0:USTF0",1768349600304,0.2525933,3338.1,3336.6,3.28201986]
["bitfinex-derivatives","ETHF0:USTF0",1768349604914,3.81842978,3338.1,3336.1,3.28201986]
["bitfinex-derivatives","ETHF0:USTF0",1768349605509,3.56585648,3337.6,3336.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1768349606106,3.56586648,3337.5,3336.0,0.00260971]
["bitfinex-derivatives","ETHF0:USTF0",1768349606500,3.56587648,3337.2,3335.1,3.28201986]
["bitfinex-derivatives","ETHF0:USTF0",1768349606703,3.41597648,3337.1,3335.1,3.28201986]
["bitfinex-derivatives","ETHF0:USTF0",1768349607613,3.41597648,3337.1,3335.1,3.28418392]
["bitfinex-derivatives","ETHF0:USTF0",1768349607813,3.56587648,3337.1,3335.1,3.28418392]
["bitfinex-derivatives","ETHF0:USTF0",1768349608313,8.06188648,3337.0,3335.1,3.28418392]
["bitfinex-derivatives","ETHF0:USTF0",1768349608613,3.41597648,3336.8,3335.1,3.28418392]
["bitfinex-derivatives","ETHF0:USTF0",1768349609015,1.496,3336.7,3335.1,3.28418392]
["bitfinex-derivatives","ETHF0:USTF0",1768349609216,1.496,3336.7,3335.1,0.00216406]
["bitfinex-derivatives","ETHF0:USTF0",1768349609620,1.496,3336.7,3335.1,3.28418392]
["bitfinex-derivatives","ETHF0:USTF0",1768349611919,4.91197648,3336.7,3335.1,0.00216406]
["bitfinex-derivatives","ETHF0:USTF0",1768349612511,5.06189648,3336.7,3335.1,0.00216406]
["bitfinex-derivatives","ETHF0:USTF0",1768349612716,0.14994,3336.3,3335.1,0.00216406]
["bitfinex-derivatives","ETHF0:USTF0",1768349612915,3.56591648,3336.3,3334.1,3.43204986]
["bitfinex-derivatives","ETHF0:USTF0",1768349613321,40.94994,3336.3,3334.1,3.43204986]
["bitfinex-derivatives","ETHF0:USTF0",1768349613522,0.14994,3336.3,3334.1,3.43204986]
["bitfinex-derivatives","ETHF0:USTF0",1768349614023,0.14994,3336.3,3334.1,3.43449467]
["bitfinex-derivatives","ETHF0:USTF0",1768349614722,4.496,3336.2,3334.1,3.43449467]
["bitfinex-derivatives","ETHF0:USTF0",1768349616820,0.14995,3336.0,3334.1,3.28446467]
["bitfinex-derivatives","ETHF0:USTF0",1768349617016,3.45926722,3336.0,3334.1,3.28446467]
["bitfinex-derivatives","ETHF0:USTF0",1768349618523,3.30931722,3335.8,3334.1,3.28446467]
["bitfinex-derivatives","ETHF0:USTF0",1768349619123,3.45927722,3335.8,3334.1,0.00244481]
["bitfinex-derivatives","ETHF0:USTF0",1768349619822,0.05220385,3335.9,3334.1,3.53641407]
["bitfinex-derivatives","ETHF0:USTF0",1768349620019,3.001,3336.3,3334.1,3.53641407]
["bitfinex-derivatives","ETHF0:USTF0",1768349620020,3.001,3336.3,3334.3,3.53396926]
["bitfinex-derivatives","ETHF0:USTF0",1768349620216,1.496,3336.0,3334.3,3.53396926]
["bitfinex-derivatives","ETHF0:USTF0",1768349633535,1.496,3336.0,3334.3,3.68399926]
["bitfinex-derivatives","ETHF0:USTF0",1768349633732,0.05219946,3336.3,3334.5,3.53396926]
["bitfinex-derivatives","ETHF0:USTF0",1768349633934,0.14992,3336.7,3334.5,3.53396926]
["bitfinex-derivatives","ETHF0:USTF0",1768349634238,1.522,3336.6,3334.5,3.53396926]
["bitfinex-derivatives","ETHF0:USTF0",1768349635637,1.522,3336.6,3334.8,3.53396926]
["bitfinex-derivatives","ETHF0:USTF0",1768349638742,0.05219273,3336.8,3335.0,3.53396926]
["bitfinex-derivatives","ETHF0:USTF0",1768349638937,1.522,3336.7,3335.2,3.53396926]
["bitfinex-derivatives","ETHF0:USTF0",1768349640045,1.522,3336.7,3335.4,3.53396926]
["bitfinex-derivatives","ETHF0:USTF0",1768349640344,1.521,3336.8,3335.4,3.53396926]
["bitfinex-derivatives","ETHF0:USTF0",1768349642041,3.30931722,3336.7,3334.9,3.53396926]
["bitfinex-derivatives","ETHF0:USTF0",1768349642248,3.30931722,3336.7,3334.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768349642441,3.45923722,3336.7,3334.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768349642746,3.30931722,3336.5,3334.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768349643546,0.14992,3336.6,3334.8,3.54196926]
["bitfinex-derivatives","ETHF0:USTF0",1768349644443,0.14992,3336.6,3334.8,3.53396926]
["bitfinex-derivatives","ETHF0:USTF0",1768349644946,1.521,3336.8,3334.8,3.53396926]
["bitfinex-derivatives","ETHF0:USTF0",1768349646149,0.1499,3337.2,3335.0,3.36948806]
["bitfinex-derivatives","ETHF0:USTF0",1768349646351,1.52,3337.1,3335.3,3.36948806]
["bitfinex-derivatives","ETHF0:USTF0",1768349647046,1.6699,3337.1,3335.3,3.36948806]
["bitfinex-derivatives","ETHF0:USTF0",1768349647241,5.13557233,3337.1,3335.3,3.36948806]
["bitfinex-derivatives","ETHF0:USTF0",1768349648442,3.61558233,3337.0,3334.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768349648950,3.61558233,3336.9,3334.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768349649144,3.61558233,3336.9,3334.9,3.51948806]
["bitfinex-derivatives","ETHF0:USTF0",1768349649653,40.8,3336.8,3334.9,3.51948806]
["bitfinex-derivatives","ETHF0:USTF0",1768349651453,40.94991,3336.8,3334.9,3.51948806]
["bitfinex-derivatives","ETHF0:USTF0",1768349651653,44.41558233,3336.8,3334.9,3.51948806]
["bitfinex-derivatives","ETHF0:USTF0",1768349653055,3.61558233,3336.8,3334.9,3.51948806]
["bitfinex-derivatives","ETHF0:USTF0",1768349660157,3.61852926,3336.6,3334.9,3.36948806]
["bitfinex-derivatives","ETHF0:USTF0",1768349660356,1.542,3336.5,3334.9,3.36948806]
["bitfinex-derivatives","ETHF0:USTF0",1768349662454,5.38096172,3336.2,3334.4,3.33033223]
["bitfinex-derivatives","ETHF0:USTF0",1768349662656,3.61855926,3336.1,3334.4,3.33033223]
["bitfinex-derivatives","ETHF0:USTF0",1768349662956,1.548,3336.0,3334.4,3.33033223]
["bitfinex-derivatives","ETHF0:USTF0",1768349664159,1.69795,3336.0,3334.4,3.33033223]
["bitfinex-derivatives","ETHF0:USTF0",1768349664451,3.46860926,3335.9,3334.1,0.01044481]
["bitfinex-derivatives","ETHF0:USTF0",1768349664655,3.46860926,3335.9,3334.1,0.00244481]
["bitfinex-derivatives","ETHF0:USTF0",1768349665251,1.15254802,3335.4,3334.1,0.00244481]
["bitfinex-derivatives","ETHF0:USTF0",1768349665452,1.15254802,3334.8,3334.1,0.00244481]
["bitfinex-derivatives","ETHF0:USTF0",1768349665659,1.548,3334.7,3334.1,0.00244481]
["bitfinex-derivatives","ETHF0:USTF0",1768349666062,1.548,3334.7,3333.6,1.15254802]
["bitfinex-derivatives","ETHF0:USTF0",1768349666955,1.548,3334.7,3333.6,1.1547542]
["bitfinex-derivatives","ETHF0:USTF0",1768349668563,1.548,3334.7,3333.6,4.48508643]
["bitfinex-derivatives","ETHF0:USTF0",1768349668859,1.548,3334.7,3333.7,3.33033223]
["bitfinex-derivatives","ETHF0:USTF0",1768349669254,1.548,3334.7,3333.9,3.33033223]
["bitfinex-derivatives","ETHF0:USTF0",1768349669861,0.15244744,3335.4,3333.9,3.33033223]
["bitfinex-derivatives","ETHF0:USTF0",1768349670160,1.549,3335.3,3333.9,3.33033223]
["bitfinex-derivatives","ETHF0:USTF0",1768349674564,0.40534543,3335.4,3333.9,3.33033223]
["bitfinex-derivatives","ETHF0:USTF0",1768349674764,1.557,3335.3,3333.9,3.33033223]
["bitfinex-derivatives","ETHF0:USTF0",1768349677159,1.557,3335.3,3333.6,0.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1768349677361,1.557,3335.3,3333.6,3.37882973]
["bitfinex-derivatives","ETHF0:USTF0",1768349677667,0.40534543,3335.4,3333.6,3.52888973]
["bitfinex-derivatives","ETHF0:USTF0",1768349677868,1.564,3335.3,3333.8,3.52667355]
["bitfinex-derivatives","ETHF0:USTF0",1768349680061,1.564,3335.3,3333.8,3.37662355]
["bitfinex-derivatives","ETHF0:USTF0",1768349683465,1.71398,3335.3,3333.8,3.37662355]
["bitfinex-derivatives","ETHF0:USTF0",1768349688072,0.00246744,3335.4,3333.8,3.37662355]
["bitfinex-derivatives","ETHF0:USTF0",1768349688277,0.00246744,3335.4,3334.0,3.52666355]
["bitfinex-derivatives","ETHF0:USTF0",1768349689475,0.00246744,3335.4,3334.2,1.15238068]
["bitfinex-derivatives","ETHF0:USTF0",1768349690380,0.00246744,3335.4,3334.2,4.52900423]
["bitfinex-derivatives","ETHF0:USTF0",1768349690772,0.00246744,3335.4,3334.3,3.37662355]
["bitfinex-derivatives","ETHF0:USTF0",1768349690971,1.56346744,3335.4,3334.3,3.37662355]
["bitfinex-derivatives","ETHF0:USTF0",1768349691377,0.00246744,3335.4,3334.8,1.15238068]
["bitfinex-derivatives","ETHF0:USTF0",1768349692283,0.00246744,3335.4,3334.5,4.52900423]
["bitfinex-derivatives","ETHF0:USTF0",1768349692472,0.00246744,3335.4,3334.5,3.37662355]
["bitfinex-derivatives","ETHF0:USTF0",1768349700383,1.56,3335.3,3334.5,3.37662355]
["bitfinex-derivatives","ETHF0:USTF0",1768349700579,0.2528621,3335.8,3334.5,3.37662355]
["bitfinex-derivatives","ETHF0:USTF0",1768349700779,1.56,3335.7,3334.5,3.37662355]
["bitfinex-derivatives","ETHF0:USTF0",1768349701775,1.56271717,3335.7,3334.5,3.37662355]
["bitfinex-derivatives","ETHF0:USTF0",1768349702482,1.56271717,3335.7,3334.2,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768349703287,3.27036384,3335.6,3333.7,3.52667355]
["bitfinex-derivatives","ETHF0:USTF0",1768349704685,0.14998,3335.4,3333.7,3.52667355]
["bitfinex-derivatives","ETHF0:USTF0",1768349706684,0.00271717,3335.7,3333.9,3.52211205]
["bitfinex-derivatives","ETHF0:USTF0",1768349706887,0.00271717,3335.7,3334.3,3.67214205]
["bitfinex-derivatives","ETHF0:USTF0",1768349707088,1.56471717,3335.7,3334.3,3.67214205]
["bitfinex-derivatives","ETHF0:USTF0",1768349708289,0.00271717,3335.7,3334.3,3.67214205]
["bitfinex-derivatives","ETHF0:USTF0",1768349708482,1.56471717,3335.7,3334.3,3.67214205]
["bitfinex-derivatives","ETHF0:USTF0",1768349708882,0.00271717,3335.7,3334.3,3.67214205]
["bitfinex-derivatives","ETHF0:USTF0",1768349709087,0.14993,3336.6,3334.5,3.52211205]
["bitfinex-derivatives","ETHF0:USTF0",1768349709286,1.562,3336.5,3334.5,3.52211205]
["bitfinex-derivatives","ETHF0:USTF0",1768349710086,1.56413101,3336.5,3334.5,3.52211205]
["bitfinex-derivatives","ETHF0:USTF0",1768349710588,1.81758529,3336.5,3334.7,3.52211205]
["bitfinex-derivatives","ETHF0:USTF0",1768349710791,1.81758529,3336.5,3334.4,1.76292446]
["bitfinex-derivatives","ETHF0:USTF0",1768349710792,0.25558529,3336.5,3334.9,3.52211205]
["bitfinex-derivatives","ETHF0:USTF0",1768349711486,0.00213101,3336.5,3334.9,3.52211205]
["bitfinex-derivatives","ETHF0:USTF0",1768349713292,0.00213101,3336.5,3335.3,3.52211205]
["bitfinex-derivatives","ETHF0:USTF0",1768349724496,0.00213101,3336.5,3335.1,1.30140269]
["bitfinex-derivatives","ETHF0:USTF0",1768349724497,0.05218522,3337.3,3335.5,3.38993632]
["bitfinex-derivatives","ETHF0:USTF0",1768349724698,0.14988,3337.6,3335.1,1.15141269]
["bitfinex-derivatives","ETHF0:USTF0",1768349724699,0.14988,3337.6,3336.1,3.38993632]
["bitfinex-derivatives","ETHF0:USTF0",1768349725706,1.34188459,3337.5,3336.1,3.39352809]
["bitfinex-derivatives","ETHF0:USTF0",1768349726604,1.59236253,3337.5,3336.1,3.39352809]
["bitfinex-derivatives","ETHF0:USTF0",1768349727101,0.00225916,3337.5,3336.1,3.54346809]
["bitfinex-derivatives","ETHF0:USTF0",1768349727299,0.25480863,3337.5,3336.1,3.54346809]
["bitfinex-derivatives","ETHF0:USTF0",1768349728804,0.00225916,3337.5,3336.1,3.54346809]
["bitfinex-derivatives","ETHF0:USTF0",1768349729297,0.25560848,3337.7,3336.5,3.38993632]
["bitfinex-derivatives","ETHF0:USTF0",1768349729504,0.25,3338.1,3336.9,3.38993632]
["bitfinex-derivatives","ETHF0:USTF0",1768349730402,0.25237826,3338.1,3336.9,3.38993632]
["bitfinex-derivatives","ETHF0:USTF0",1768349734219,0.25237826,3338.1,3337.2,1.15141269]
["bitfinex-derivatives","ETHF0:USTF0",1768349734417,0.25237826,3338.1,3337.3,3.38993632]
["bitfinex-derivatives","ETHF0:USTF0",1768349736014,0.25,3338.4,3337.3,3.38993632]
["bitfinex-derivatives","ETHF0:USTF0",1768349736624,3.0,3339.4,3337.5,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349736925,0.05447873,3339.4,3337.5,3.69830885]
["bitfinex-derivatives","ETHF0:USTF0",1768349737124,0.30874792,3339.4,3337.7,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349737422,0.25659789,3339.4,3337.7,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349738130,0.0023287,3339.4,3337.9,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349738419,0.26035765,3339.4,3337.9,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349738727,0.0023287,3339.4,3337.9,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349739323,0.0023287,3339.4,3338.2,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349739531,3.003,3341.6,3338.7,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349739726,1.563,3340.5,3338.7,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349740223,3.3765555,3340.3,3338.2,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349740423,1.15141269,3340.0,3338.2,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349740624,1.15403181,3340.0,3338.2,3.55090522]
["bitfinex-derivatives","ETHF0:USTF0",1768349741432,0.00261912,3340.0,3338.2,3.55090522]
["bitfinex-derivatives","ETHF0:USTF0",1768349741728,3.3765555,3339.6,3338.2,0.00247637]
["bitfinex-derivatives","ETHF0:USTF0",1768349741927,6.00261912,3340.0,3338.2,0.00247637]
["bitfinex-derivatives","ETHF0:USTF0",1768349741928,4.52796819,3339.3,3338.2,0.00247637]
["bitfinex-derivatives","ETHF0:USTF0",1768349742123,4.52796819,3339.3,3336.8,6.14423564]
["bitfinex-derivatives","ETHF0:USTF0",1768349742124,3.3765555,3338.8,3336.8,8.43266449]
["bitfinex-derivatives","ETHF0:USTF0",1768349742327,4.52796819,3338.3,3336.6,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768349742632,3.3765555,3338.1,3335.8,3.69838885]
["bitfinex-derivatives","ETHF0:USTF0",1768349742826,3.3765555,3338.1,3335.9,4.52841462]
["bitfinex-derivatives","ETHF0:USTF0",1768349743031,3.3765555,3338.1,3335.9,4.53220351]
["bitfinex-derivatives","ETHF0:USTF0",1768349743228,1.15141269,3337.9,3335.9,4.53220351]
["bitfinex-derivatives","ETHF0:USTF0",1768349743424,3.3765555,3337.9,3336.0,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349744829,3.3765555,3337.9,3335.9,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1768349745534,44.1765555,3337.8,3335.9,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1768349745727,3.3765555,3337.7,3335.9,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1768349746033,3.5264255,3337.7,3335.9,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1768349746329,3.5264255,3337.7,3335.9,3.55221774]
["bitfinex-derivatives","ETHF0:USTF0",1768349746521,1.564,3337.6,3335.9,3.55221774]
["bitfinex-derivatives","ETHF0:USTF0",1768349746723,1.56622518,3337.6,3335.9,3.55221774]
["bitfinex-derivatives","ETHF0:USTF0",1768349747527,3.5264355,3337.5,3335.9,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1768349747723,2.999,3337.4,3335.9,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1768349748524,2.999,3337.4,3335.9,3.55221774]
["bitfinex-derivatives","ETHF0:USTF0",1768349748934,0.00222518,3337.6,3335.9,3.55221774]
["bitfinex-derivatives","ETHF0:USTF0",1768349750125,0.00222518,3337.6,3335.9,3.70216774]
["bitfinex-derivatives","ETHF0:USTF0",1768349750336,1.564,3338.6,3336.3,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349750836,0.14984,3338.5,3336.3,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349751035,0.14984,3338.4,3336.3,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349751228,0.14986,3338.1,3336.3,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349751433,0.14986,3338.0,3336.3,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349752537,3.3765555,3337.9,3335.9,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1768349752840,0.14987,3337.8,3335.9,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1768349753334,0.14987,3337.8,3335.9,3.55221774]
["bitfinex-derivatives","ETHF0:USTF0",1768349754237,0.14987,3337.8,3335.9,3.55221774]
["bitfinex-derivatives","ETHF0:USTF0",1768349754838,3.3765555,3337.7,3335.9,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1768349756237,3.3765555,3337.7,3335.9,3.55221774]
["bitfinex-derivatives","ETHF0:USTF0",1768349756438,40.8,3337.6,3335.9,3.55221774]
["bitfinex-derivatives","ETHF0:USTF0",1768349756643,0.14989,3337.4,3335.9,3.55221774]
["bitfinex-derivatives","ETHF0:USTF0",1768349757336,3.3765555,3337.3,3335.9,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1768349758634,0.14991,3336.9,3335.9,0.00378889]
["bitfinex-derivatives","ETHF0:USTF0",1768349759535,3.3765555,3337.1,3334.9,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349760536,3.3765555,3336.5,3334.9,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1768349760746,0.14996,3335.8,3334.9,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1768349761035,0.14996,3335.8,3333.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768349761036,0.15357278,3335.8,3333.8,3.54842885]
["bitfinex-derivatives","ETHF0:USTF0",1768349762041,0.15357278,3335.8,3333.8,3.55097984]
["bitfinex-derivatives","ETHF0:USTF0",1768349764037,0.44778675,3335.8,3333.8,3.55097984]
["bitfinex-derivatives","ETHF0:USTF0",1768349764342,2.01178675,3335.8,3333.8,3.55097984]
["bitfinex-derivatives","ETHF0:USTF0",1768349764648,2.01178675,3335.8,3333.8,3.55897984]
["bitfinex-derivatives","ETHF0:USTF0",1768349765136,1.86182675,3335.8,3333.8,3.55897984]
["bitfinex-derivatives","ETHF0:USTF0",1768349765342,0.14998,3335.4,3333.8,3.55897984]
["bitfinex-derivatives","ETHF0:USTF0",1768349765846,1.86182675,3335.8,3334.1,3.36124124]
["bitfinex-derivatives","ETHF0:USTF0",1768349766740,2.01178675,3335.8,3334.1,3.36124124]
["bitfinex-derivatives","ETHF0:USTF0",1768349767245,0.14999,3335.2,3333.8,0.01055099]
["bitfinex-derivatives","ETHF0:USTF0",1768349767439,3.49429138,3335.2,3333.8,0.00255099]
["bitfinex-derivatives","ETHF0:USTF0",1768349767744,0.15,3335.0,3333.8,0.00255099]
["bitfinex-derivatives","ETHF0:USTF0",1768349770441,0.14997,3335.6,3333.8,3.36379223]
["bitfinex-derivatives","ETHF0:USTF0",1768349771339,0.14998,3335.4,3333.8,3.36379223]
["bitfinex-derivatives","ETHF0:USTF0",1768349772943,1.86182675,3335.8,3333.8,3.36379223]
["bitfinex-derivatives","ETHF0:USTF0",1768349773143,0.29782675,3335.8,3333.8,3.36379223]
["bitfinex-derivatives","ETHF0:USTF0",1768349774040,0.14996,3335.7,3333.8,3.36379223]
["bitfinex-derivatives","ETHF0:USTF0",1768349774245,0.14997,3335.6,3333.8,3.36379223]
["bitfinex-derivatives","ETHF0:USTF0",1768349775450,0.01684935,3334.7,3333.8,3.36379223]
["bitfinex-derivatives","ETHF0:USTF0",1768349776449,0.01684935,3334.3,3333.8,3.36379223]
["bitfinex-derivatives","ETHF0:USTF0",1768349776942,0.01684935,3334.3,3333.8,0.00255099]
["bitfinex-derivatives","ETHF0:USTF0",1768349777442,0.01684935,3334.1,3333.8,0.00255099]
["bitfinex-derivatives","ETHF0:USTF0",1768349777645,3.49429138,3335.5,3333.8,0.00255099]
["bitfinex-derivatives","ETHF0:USTF0",1768349777842,0.15,3335.0,3333.8,0.00255099]
["bitfinex-derivatives","ETHF0:USTF0",1768349778450,0.15,3334.9,3333.8,0.00255099]
["bitfinex-derivatives","ETHF0:USTF0",1768349779551,4.93971949,3334.8,3332.9,4.95904606]
["bitfinex-derivatives","ETHF0:USTF0",1768349779846,4.93971949,3334.8,3332.9,8.21134515]
["bitfinex-derivatives","ETHF0:USTF0",1768349780048,0.15002,3334.4,3333.0,3.25229909]
["bitfinex-derivatives","ETHF0:USTF0",1768349780550,0.15002,3334.4,3333.0,3.25582958]
["bitfinex-derivatives","ETHF0:USTF0",1768349784449,0.15004,3334.0,3333.0,0.00353049]
["bitfinex-derivatives","ETHF0:USTF0",1768349784644,3.37671949,3334.3,3333.0,0.00353049]
["bitfinex-derivatives","ETHF0:USTF0",1768349784844,0.15007,3333.5,3331.6,3.25229909]
["bitfinex-derivatives","ETHF0:USTF0",1768349785845,0.15007,3333.5,3331.6,3.25481948]
["bitfinex-derivatives","ETHF0:USTF0",1768349787450,0.15007,3333.5,3331.6,3.40496948]
["bitfinex-derivatives","ETHF0:USTF0",1768349790155,0.15007,3333.5,3331.9,3.25229909]
["bitfinex-derivatives","ETHF0:USTF0",1768349790757,4.565,3333.9,3331.9,3.25229909]
["bitfinex-derivatives","ETHF0:USTF0",1768349791450,4.565,3333.9,3331.9,3.40242909]
["bitfinex-derivatives","ETHF0:USTF0",1768349791656,4.565,3333.9,3332.1,3.25229909]
["bitfinex-derivatives","ETHF0:USTF0",1768349794057,4.71505,3333.9,3332.1,3.25229909]
["bitfinex-derivatives","ETHF0:USTF0",1768349794255,8.09176949,3333.9,3332.1,3.25229909]
["bitfinex-derivatives","ETHF0:USTF0",1768349795557,4.71505,3333.9,3332.1,3.25229909]
["bitfinex-derivatives","ETHF0:USTF0",1768349798264,0.15005,3333.8,3332.1,3.25229909]
["bitfinex-derivatives","ETHF0:USTF0",1768349800568,0.15005,3333.7,3332.1,3.25229909]
["bitfinex-derivatives","ETHF0:USTF0",1768349801069,3.37623981,3333.7,3331.6,3.46016784]
["bitfinex-derivatives","ETHF0:USTF0",1768349801763,0.15007,3333.4,3331.6,3.46016784]
["bitfinex-derivatives","ETHF0:USTF0",1768349801963,1.583,3333.3,3331.6,3.46016784]
["bitfinex-derivatives","ETHF0:USTF0",1768349802461,0.00331054,3333.4,3332.0,3.45764745]
["bitfinex-derivatives","ETHF0:USTF0",1768349802666,1.58631054,3333.4,3332.0,3.45764745]
["bitfinex-derivatives","ETHF0:USTF0",1768349803661,0.00331054,3333.4,3331.6,0.00252039]
["bitfinex-derivatives","ETHF0:USTF0",1768349803866,0.15007,3333.3,3331.6,0.00252039]
["bitfinex-derivatives","ETHF0:USTF0",1768349804660,0.15007,3333.3,3331.6,3.46016784]
["bitfinex-derivatives","ETHF0:USTF0",1768349804862,0.00331054,3333.4,3331.8,3.45764745]
["bitfinex-derivatives","ETHF0:USTF0",1768349811981,0.00331054,3333.4,3331.8,3.60778745]
["bitfinex-derivatives","ETHF0:USTF0",1768349812281,0.00331054,3333.4,3332.0,3.45764745]
["bitfinex-derivatives","ETHF0:USTF0",1768349820495,0.00331054,3333.4,3332.0,3.60777745]
["bitfinex-derivatives","ETHF0:USTF0",1768349821192,0.00331054,3333.4,3332.0,3.45764745]
["bitfinex-derivatives","ETHF0:USTF0",1768349821984,0.15338054,3333.4,3332.0,3.45764745]
["bitfinex-derivatives","ETHF0:USTF0",1768349822182,0.00331054,3333.4,3332.0,3.45764745]
["bitfinex-derivatives","ETHF0:USTF0",1768349822394,3.37623981,3333.1,3331.6,0.00252039]
["bitfinex-derivatives","ETHF0:USTF0",1768349822594,0.15012,3332.4,3331.1,4.98557901]
["bitfinex-derivatives","ETHF0:USTF0",1768349823686,5.14000554,3332.7,3331.1,0.0024997]
["bitfinex-derivatives","ETHF0:USTF0",1768349823990,0.15012,3332.3,3331.1,0.0024997]
["bitfinex-derivatives","ETHF0:USTF0",1768349824188,0.15012,3332.2,3331.1,0.0024997]
["bitfinex-derivatives","ETHF0:USTF0",1768349824385,0.46988212,3332.2,3330.5,3.45764745]
["bitfinex-derivatives","ETHF0:USTF0",1768349824794,0.15013,3332.1,3330.5,3.45764745]
["bitfinex-derivatives","ETHF0:USTF0",1768349824998,0.15013,3332.0,3330.5,3.45764745]
["bitfinex-derivatives","ETHF0:USTF0",1768349825195,0.15014,3331.9,3330.0,3.44809029]
["bitfinex-derivatives","ETHF0:USTF0",1768349825386,0.15014,3331.9,3330.0,3.45033111]
["bitfinex-derivatives","ETHF0:USTF0",1768349827793,3.72865767,3331.9,3330.0,3.45033111]
["bitfinex-derivatives","ETHF0:USTF0",1768349828093,0.15014,3331.8,3330.0,3.45033111]
["bitfinex-derivatives","ETHF0:USTF0",1768349828799,0.15015,3331.6,3330.0,3.45033111]
["bitfinex-derivatives","ETHF0:USTF0",1768349829699,0.15015,3331.5,3330.0,3.45033111]
["bitfinex-derivatives","ETHF0:USTF0",1768349829899,0.15016,3331.4,3330.0,0.00224082]
["bitfinex-derivatives","ETHF0:USTF0",1768349830197,0.15017,3331.2,3330.0,0.00224082]
["bitfinex-derivatives","ETHF0:USTF0",1768349830495,1.76376573,3331.2,3330.0,0.00224082]
["bitfinex-derivatives","ETHF0:USTF0",1768349830696,0.15018,3330.9,3330.0,0.00224082]
["bitfinex-derivatives","ETHF0:USTF0",1768349830896,0.1523874,3330.9,3329.5,3.44809029]
["bitfinex-derivatives","ETHF0:USTF0",1768349831100,0.1523874,3330.9,3329.0,3.59835029]
["bitfinex-derivatives","ETHF0:USTF0",1768349831505,0.15018,3330.8,3329.0,3.59835029]
["bitfinex-derivatives","ETHF0:USTF0",1768349831696,0.15019,3330.6,3329.0,3.44809029]
["bitfinex-derivatives","ETHF0:USTF0",1768349831896,0.15019,3330.6,3329.0,3.45145018]
["bitfinex-derivatives","ETHF0:USTF0",1768349833193,0.0022074,3330.9,3329.0,3.45145018]
["bitfinex-derivatives","ETHF0:USTF0",1768349833395,0.0022074,3330.9,3329.0,3.60171018]
["bitfinex-derivatives","ETHF0:USTF0",1768349833597,0.0022074,3330.9,3329.2,3.59834029]
["bitfinex-derivatives","ETHF0:USTF0",1768349834195,4.582,3331.3,3329.6,3.44809029]
["bitfinex-derivatives","ETHF0:USTF0",1768349834393,4.582,3331.3,3329.8,3.44809029]
["bitfinex-derivatives","ETHF0:USTF0",1768349834698,0.15013,3332.0,3329.8,3.44809029]
["bitfinex-derivatives","ETHF0:USTF0",1768349834894,0.15014,3331.9,3329.8,3.44809029]
["bitfinex-derivatives","ETHF0:USTF0",1768349835095,1.576,3332.1,3329.8,3.44809029]
["bitfinex-derivatives","ETHF0:USTF0",1768349835096,0.15014,3331.7,3329.8,3.44809029]
["bitfinex-derivatives","ETHF0:USTF0",1768349835294,0.15347543,3331.7,3329.8,3.44809029]
["bitfinex-derivatives","ETHF0:USTF0",1768349836302,0.15015,3331.6,3329.8,3.44809029]
["bitfinex-derivatives","ETHF0:USTF0",1768349836706,0.00333543,3331.7,3330.0,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349837002,1.576,3332.1,3330.3,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349837197,3.005,3332.2,3330.3,3.59439003]
["bitfinex-derivatives","ETHF0:USTF0",1768349837397,3.005,3332.2,3330.5,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349837997,3.00730186,3332.2,3330.5,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349839994,0.15008,3333.2,3330.7,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349840203,0.47024671,3333.2,3330.9,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349841103,0.4737633,3333.2,3330.9,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349841694,0.4737633,3333.2,3330.9,3.59436003]
["bitfinex-derivatives","ETHF0:USTF0",1768349841901,0.4737633,3333.2,3331.1,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349842102,0.4737633,3333.2,3331.3,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349842301,0.00351659,3333.2,3331.5,3.59433003]
["bitfinex-derivatives","ETHF0:USTF0",1768349842501,0.00351659,3333.2,3331.5,3.59713426]
["bitfinex-derivatives","ETHF0:USTF0",1768349844610,0.00351659,3333.2,3331.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768349844806,0.00351659,3333.2,3331.7,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349845807,0.00351659,3333.2,3331.9,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349846007,1.58,3333.7,3331.9,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349846509,1.90065613,3333.7,3331.9,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349846905,1.90383837,3333.7,3331.9,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349849612,1.90383837,3333.7,3331.9,3.45218003]
["bitfinex-derivatives","ETHF0:USTF0",1768349849914,1.90383837,3333.7,3331.9,3.60231003]
["bitfinex-derivatives","ETHF0:USTF0",1768349850116,1.90383837,3333.7,3332.1,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349850411,3.005,3334.1,3332.6,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349851518,0.32794678,3334.1,3332.6,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349851710,0.32794678,3334.1,3332.6,3.59428003]
["bitfinex-derivatives","ETHF0:USTF0",1768349853913,8.035,3334.8,3333.0,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349854109,1.581,3334.8,3333.2,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349855009,1.90593074,3334.8,3333.2,3.44418003]
["bitfinex-derivatives","ETHF0:USTF0",1768349858617,3.6954656,3334.7,3332.7,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349859919,0.15001,3334.7,3332.7,3.4820707]
["bitfinex-derivatives","ETHF0:USTF0",1768349860217,3.6954656,3334.7,3332.7,3.4820707]
["bitfinex-derivatives","ETHF0:USTF0",1768349862611,0.15002,3334.5,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768349862816,3.5454556,3334.2,3332.2,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349863716,3.6954956,3334.1,3332.2,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349863916,1.90593074,3334.8,3332.9,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349863917,2.05594074,3334.8,3332.9,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349864115,2.05594074,3334.8,3333.1,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349864116,1.90593074,3334.8,3333.1,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349864913,0.00343982,3334.8,3333.5,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349868727,0.00343982,3334.8,3333.0,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349868930,0.15002,3334.4,3332.5,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349869123,3.6954856,3334.2,3332.5,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349870419,0.15003,3334.2,3332.5,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349872021,3.6954956,3334.1,3332.1,8.24820665]
["bitfinex-derivatives","ETHF0:USTF0",1768349872423,0.15004,3334.1,3332.2,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349874221,1.581,3334.4,3332.4,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349874524,1.581,3334.4,3332.4,3.4820807]
["bitfinex-derivatives","ETHF0:USTF0",1768349874727,1.581,3334.4,3332.6,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349875930,0.15003,3334.3,3332.6,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349876130,3.6954856,3334.3,3332.6,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349876424,0.15003,3334.2,3332.6,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349878831,0.15004,3334.0,3332.6,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349879134,3.5454556,3334.2,3332.1,8.24820665]
["bitfinex-derivatives","ETHF0:USTF0",1768349879335,3.5454556,3334.2,3332.2,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349879730,40.8,3334.1,3332.2,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349880024,3.5454556,3334.0,3332.1,4.91623595]
["bitfinex-derivatives","ETHF0:USTF0",1768349880230,3.5454556,3334.0,3332.1,8.24820665]
["bitfinex-derivatives","ETHF0:USTF0",1768349880435,0.15005,3333.8,3332.1,8.24820665]
["bitfinex-derivatives","ETHF0:USTF0",1768349880828,0.15005,3333.7,3332.1,8.24820665]
["bitfinex-derivatives","ETHF0:USTF0",1768349881034,0.15007,3333.3,3332.1,4.91623595]
["bitfinex-derivatives","ETHF0:USTF0",1768349881230,1.73307,3333.3,3332.1,4.91623595]
["bitfinex-derivatives","ETHF0:USTF0",1768349881632,0.15007,3333.3,3332.2,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349883133,1.583,3333.5,3332.2,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349883337,0.15005,3333.9,3332.2,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349883635,1.73305,3333.9,3332.2,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349884035,0.15002,3334.5,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768349884234,0.15002,3334.5,3332.5,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349884235,1.583,3334.3,3332.5,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349889143,1.73303,3334.3,3332.5,3.3319707]
["bitfinex-derivatives","ETHF0:USTF0",1768349891244,1.583,3334.3,3332.8,3.51557463]
["bitfinex-derivatives","ETHF0:USTF0",1768349902444,0.00343982,3334.8,3333.6,3.5277564]
["bitfinex-derivatives","ETHF0:USTF0",1768349903035,0.29706591,3335.2,3333.8,3.5277564]
["bitfinex-derivatives","ETHF0:USTF0",1768349903240,1.439,3336.2,3334.0,3.5277564]
["bitfinex-derivatives","ETHF0:USTF0",1768349903546,1.439,3336.2,3334.3,3.5277564]
["bitfinex-derivatives","ETHF0:USTF0",1768349904040,1.74774708,3336.2,3334.3,3.68064796]
["bitfinex-derivatives","ETHF0:USTF0",1768349904448,0.30874708,3336.2,3334.4,3.6777764]
["bitfinex-derivatives","ETHF0:USTF0",1768349904744,0.30874708,3336.2,3334.5,3.5277564]
["bitfinex-derivatives","ETHF0:USTF0",1768349904944,0.00243657,3336.2,3334.7,3.5277564]
["bitfinex-derivatives","ETHF0:USTF0",1768349905842,0.31176367,3336.2,3334.7,3.5277564]
["bitfinex-derivatives","ETHF0:USTF0",1768349906747,0.00243657,3336.2,3334.7,3.5277564]
["bitfinex-derivatives","ETHF0:USTF0",1768349906941,0.00243657,3336.2,3334.8,3.5277564]
["bitfinex-derivatives","ETHF0:USTF0",1768349907941,1.579,3336.9,3335.0,3.5277564]
["bitfinex-derivatives","ETHF0:USTF0",1768349908141,4.36779482,3337.3,3335.0,3.6777464]
["bitfinex-derivatives","ETHF0:USTF0",1768349908343,4.36779482,3337.3,3335.2,3.5277564]
["bitfinex-derivatives","ETHF0:USTF0",1768349909049,1.36838499,3337.3,3335.2,3.6777464]
["bitfinex-derivatives","ETHF0:USTF0",1768349911246,1.66858482,3337.3,3335.2,3.6777464]
["bitfinex-derivatives","ETHF0:USTF0",1768349913053,3.27698031,3337.2,3335.4,3.5277564]
["bitfinex-derivatives","ETHF0:USTF0",1768349916455,3.27698031,3337.2,3335.2,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768349916649,3.36814621,3336.7,3334.9,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349917354,0.1499,3337.2,3334.9,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349917555,1.66858482,3337.3,3335.5,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349918461,1.66858482,3337.3,3335.5,3.5079974]
["bitfinex-derivatives","ETHF0:USTF0",1768349919261,1.66858482,3337.3,3335.7,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349920258,1.66858482,3337.3,3336.1,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349920461,0.30379,3337.3,3336.1,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349920962,0.00359017,3337.3,3336.1,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349925454,0.00359017,3337.3,3335.6,3.5079974]
["bitfinex-derivatives","ETHF0:USTF0",1768349925760,3.37173638,3337.3,3335.6,3.5079974]
["bitfinex-derivatives","ETHF0:USTF0",1768349926465,3.36814621,3337.0,3335.1,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349926868,3.36814621,3337.0,3335.1,3.5080174]
["bitfinex-derivatives","ETHF0:USTF0",1768349927267,1.76478765,3337.1,3335.1,3.5080174]
["bitfinex-derivatives","ETHF0:USTF0",1768349928263,3.36814621,3337.0,3335.1,3.5080174]
["bitfinex-derivatives","ETHF0:USTF0",1768349928768,0.15348017,3337.3,3335.3,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349929069,0.15348017,3337.3,3335.3,3.5080074]
["bitfinex-derivatives","ETHF0:USTF0",1768349929565,3.52162638,3337.3,3335.3,3.5080074]
["bitfinex-derivatives","ETHF0:USTF0",1768349929867,3.51804621,3337.2,3335.3,3.5080074]
["bitfinex-derivatives","ETHF0:USTF0",1768349930065,0.00359017,3337.3,3334.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768349930066,3.36814621,3337.0,3334.8,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349930268,3.51805621,3337.0,3334.8,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349931159,3.33878765,3337.1,3335.1,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349931565,1.574,3337.1,3335.1,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349932567,1.574,3337.1,3335.1,3.5080174]
["bitfinex-derivatives","ETHF0:USTF0",1768349932956,4.94214621,3337.1,3335.1,3.5080174]
["bitfinex-derivatives","ETHF0:USTF0",1768349933160,3.36814621,3337.0,3335.1,3.5080174]
["bitfinex-derivatives","ETHF0:USTF0",1768349935274,3.36814621,3337.0,3335.1,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768349937872,3.51805621,3337.0,3335.1,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768349938573,3.51805621,3337.0,3334.6,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349938574,3.36814621,3336.5,3334.4,3.5160474]
["bitfinex-derivatives","ETHF0:USTF0",1768349938767,0.00359017,3337.3,3335.9,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349938968,0.00359017,3337.3,3336.0,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768349939270,0.00359017,3337.3,3336.1,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349940665,0.00359017,3337.3,3335.5,3.5079974]
["bitfinex-derivatives","ETHF0:USTF0",1768349940866,0.00359017,3337.3,3335.5,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349941070,0.00359017,3337.3,3335.8,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349941272,0.00359017,3337.3,3335.8,3.5079874]
["bitfinex-derivatives","ETHF0:USTF0",1768349942272,0.00359017,3337.3,3335.8,3.3580274]
["bitfinex-derivatives","ETHF0:USTF0",1768349942576,0.00359017,3337.3,3335.4,3.5080074]
["bitfinex-derivatives","ETHF0:USTF0",1768349943375,3.37173638,3337.3,3335.4,3.5080074]
["bitfinex-derivatives","ETHF0:USTF0",1768349944681,0.00359017,3337.3,3335.4,3.5080074]
["bitfinex-derivatives","ETHF0:USTF0",1768349944866,0.00359017,3337.3,3335.7,3.53065102]
["bitfinex-derivatives","ETHF0:USTF0",1768349946679,0.00359017,3337.3,3335.7,3.68061102]
["bitfinex-derivatives","ETHF0:USTF0",1768349947172,0.00359017,3337.3,3334.9,3.88624067]
["bitfinex-derivatives","ETHF0:USTF0",1768349947375,0.00359017,3337.3,3335.2,3.68063102]
["bitfinex-derivatives","ETHF0:USTF0",1768349948782,0.00359017,3337.3,3335.3,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768349948980,0.00359017,3337.3,3335.3,3.68063102]
["bitfinex-derivatives","ETHF0:USTF0",1768349949478,3.57881103,3337.3,3335.3,3.68063102]
["bitfinex-derivatives","ETHF0:USTF0",1768349949879,3.57881103,3337.3,3335.5,3.53065102]
["bitfinex-derivatives","ETHF0:USTF0",1768349949880,0.00359017,3337.3,3335.5,3.53065102]
["bitfinex-derivatives","ETHF0:USTF0",1768349950283,0.00359017,3337.3,3335.7,3.53065102]
["bitfinex-derivatives","ETHF0:USTF0",1768349950577,0.00359017,3337.3,3335.7,3.68061102]
["bitfinex-derivatives","ETHF0:USTF0",1768349950980,0.00359017,3337.3,3335.9,3.53065102]
["bitfinex-derivatives","ETHF0:USTF0",1768349954185,0.00359017,3337.3,3335.9,3.68060102]
["bitfinex-derivatives","ETHF0:USTF0",1768349954384,3.72512086,3337.2,3334.9,5.65210404]
["bitfinex-derivatives","ETHF0:USTF0",1768349954677,0.00359017,3337.3,3334.9,3.53065102]
["bitfinex-derivatives","ETHF0:USTF0",1768349954678,3.57522086,3336.9,3334.9,3.53065102]
["bitfinex-derivatives","ETHF0:USTF0",1768349955478,0.14993,3336.5,3334.9,3.53065102]
["bitfinex-derivatives","ETHF0:USTF0",1768349960088,3.39088426,3336.5,3334.5,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768349960291,3.39088426,3336.5,3334.5,3.37855259]
["bitfinex-derivatives","ETHF0:USTF0",1768349960992,0.14993,3336.4,3334.5,3.37855259]
["bitfinex-derivatives","ETHF0:USTF0",1768349961688,3.39088426,3336.4,3334.5,3.37855259]
["bitfinex-derivatives","ETHF0:USTF0",1768349961889,3.0,3337.0,3334.5,3.37855259]
["bitfinex-derivatives","ETHF0:USTF0",1768349961890,0.14994,3336.2,3334.5,3.37855259]
["bitfinex-derivatives","ETHF0:USTF0",1768349963496,0.14995,3336.1,3334.5,3.22853259]
["bitfinex-derivatives","ETHF0:USTF0",1768349967695,0.14995,3336.1,3334.5,3.37855259]
["bitfinex-derivatives","ETHF0:USTF0",1768349968298,3.24095426,3336.0,3334.3,0.00287156]
["bitfinex-derivatives","ETHF0:USTF0",1768349968597,3.39092426,3335.5,3334.3,0.00287156]
["bitfinex-derivatives","ETHF0:USTF0",1768349968802,3.39093426,3335.4,3334.3,0.00287156]
["bitfinex-derivatives","ETHF0:USTF0",1768349968993,3.39093426,3335.4,3333.4,3.22853259]
["bitfinex-derivatives","ETHF0:USTF0",1768349969996,3.39093426,3335.4,3333.4,3.23124899]
["bitfinex-derivatives","ETHF0:USTF0",1768349972305,3.24095426,3335.4,3333.4,3.23124899]
["bitfinex-derivatives","ETHF0:USTF0",1768349973604,0.14999,3335.2,3333.4,3.23124899]
["bitfinex-derivatives","ETHF0:USTF0",1768349974710,3.24095426,3335.4,3333.4,3.23124899]
["bitfinex-derivatives","ETHF0:USTF0",1768349975603,0.15,3335.0,3333.4,3.23124899]
["bitfinex-derivatives","ETHF0:USTF0",1768349976417,0.15,3334.9,3333.4,3.23124899]
["bitfinex-derivatives","ETHF0:USTF0",1768349976612,0.15338524,3334.9,3333.4,3.23124899]
["bitfinex-derivatives","ETHF0:USTF0",1768349976907,0.15001,3334.7,3333.4,0.0027164]
["bitfinex-derivatives","ETHF0:USTF0",1768349977408,0.15001,3334.6,3333.4,0.0027164]
["bitfinex-derivatives","ETHF0:USTF0",1768349978701,1.567,3334.8,3333.4,0.0027164]
["bitfinex-derivatives","ETHF0:USTF0",1768349978913,0.00338524,3334.9,3333.4,3.49522777]
["bitfinex-derivatives","ETHF0:USTF0",1768349980605,0.15001,3334.8,3333.4,0.0027164]
["bitfinex-derivatives","ETHF0:USTF0",1768349981709,0.15002,3334.5,3333.4,0.0027164]
["bitfinex-derivatives","ETHF0:USTF0",1768349981909,3.38774483,3334.6,3333.4,0.0027164]
["bitfinex-derivatives","ETHF0:USTF0",1768349983113,0.15003,3334.3,3333.4,0.0027164]
["bitfinex-derivatives","ETHF0:USTF0",1768349984013,0.15003,3334.3,3332.8,3.49251137]
["bitfinex-derivatives","ETHF0:USTF0",1768349984314,3.38774483,3334.3,3332.3,3.49251137]
["bitfinex-derivatives","ETHF0:USTF0",1768349984518,3.38774483,3334.3,3331.8,3.49251137]
["bitfinex-derivatives","ETHF0:USTF0",1768349984519,3.38774483,3334.2,3331.8,3.49251137]
["bitfinex-derivatives","ETHF0:USTF0",1768349984713,0.15006,3333.6,3331.8,3.49251137]
["bitfinex-derivatives","ETHF0:USTF0",1768349985107,0.15006,3333.6,3331.8,3.49535936]
["bitfinex-derivatives","ETHF0:USTF0",1768349987207,0.15006,3333.5,3331.8,3.49535936]
["bitfinex-derivatives","ETHF0:USTF0",1768349988011,0.15007,3333.4,3331.8,3.49535936]
["bitfinex-derivatives","ETHF0:USTF0",1768349988612,0.15007,3333.3,3331.8,3.49535936]
["bitfinex-derivatives","ETHF0:USTF0",1768349988914,0.15009,3333.0,3331.8,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1768349989913,0.32716252,3333.6,3331.8,3.49535936]
["bitfinex-derivatives","ETHF0:USTF0",1768349990114,0.15006,3333.7,3331.8,3.49535936]
["bitfinex-derivatives","ETHF0:USTF0",1768349991514,0.48360822,3333.7,3331.8,3.49535936]
["bitfinex-derivatives","ETHF0:USTF0",1768349992413,0.15006,3333.6,3331.8,3.49535936]
["bitfinex-derivatives","ETHF0:USTF0",1768349997820,3.72129305,3333.7,3331.8,3.49535936]
["bitfinex-derivatives","ETHF0:USTF0",1768349998213,3.72129305,3333.7,3331.8,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1768349998413,0.15008,3333.2,3331.8,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1768349998714,0.15008,3333.2,3331.8,3.49535936]
["bitfinex-derivatives","ETHF0:USTF0",1768349999826,3.72129305,3333.7,3331.8,3.49535936]
["bitfinex-derivatives","ETHF0:USTF0",1768350000016,0.33354822,3333.7,3331.8,3.49535936]
["bitfinex-derivatives","ETHF0:USTF0",1768350000217,1.566,3334.4,3332.2,3.49251137]
["bitfinex-derivatives","ETHF0:USTF0",1768350000424,1.71602,3334.4,3332.4,3.49251137]
["bitfinex-derivatives","ETHF0:USTF0",1768350000630,0.15003,3334.3,3332.4,4.74851137]
["bitfinex-derivatives","ETHF0:USTF0",1768350000818,0.15003,3334.3,3332.4,3.49251137]
["bitfinex-derivatives","ETHF0:USTF0",1768350001129,0.49263244,3334.3,3332.4,3.49251137]
["bitfinex-derivatives","ETHF0:USTF0",1768350001519,0.49263244,3334.3,3332.6,3.49251137]
["bitfinex-derivatives","ETHF0:USTF0",1768350002224,0.15003,3334.2,3332.6,3.49251137]
["bitfinex-derivatives","ETHF0:USTF0",1768350003619,1.566,3334.4,3332.6,3.49251137]
["bitfinex-derivatives","ETHF0:USTF0",1768350003823,0.15338524,3334.9,3332.6,3.49251137]
["bitfinex-derivatives","ETHF0:USTF0",1768350005524,0.15338524,3334.9,3332.8,3.25978156]
["bitfinex-derivatives","ETHF0:USTF0",1768350005725,0.49802407,3334.9,3332.8,3.25978156]
["bitfinex-derivatives","ETHF0:USTF0",1768350005926,0.15001,3334.7,3332.8,3.25978156]
["bitfinex-derivatives","ETHF0:USTF0",1768350007236,0.15001,3334.6,3332.8,3.25978156]
["bitfinex-derivatives","ETHF0:USTF0",1768350007432,0.15002,3334.5,3332.8,3.25978156]
["bitfinex-derivatives","ETHF0:USTF0",1768350009745,0.15002,3334.4,3332.8,3.25978156]
["bitfinex-derivatives","ETHF0:USTF0",1768350013339,0.15005,3333.8,3332.3,3.25978156]
["bitfinex-derivatives","ETHF0:USTF0",1768350013546,0.15007,3333.4,3331.8,3.26262955]
["bitfinex-derivatives","ETHF0:USTF0",1768350014045,0.15008,3333.2,3331.8,3.26262955]
["bitfinex-derivatives","ETHF0:USTF0",1768350014442,3.003,3333.8,3331.8,3.26262955]
["bitfinex-derivatives","ETHF0:USTF0",1768350015447,3.15305,3333.8,3331.8,3.26262955]
["bitfinex-derivatives","ETHF0:USTF0",1768350015848,3.003,3333.8,3331.8,3.26262955]
["bitfinex-derivatives","ETHF0:USTF0",1768350017547,0.15006,3333.6,3331.8,3.26262955]
["bitfinex-derivatives","ETHF0:USTF0",1768350018850,0.15006,3333.5,3331.8,3.26262955]
["bitfinex-derivatives","ETHF0:USTF0",1768350019044,0.15007,3333.4,3331.8,3.26262955]
["bitfinex-derivatives","ETHF0:USTF0",1768350020847,0.15007,3333.3,3331.8,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1768350021250,0.15007,3333.3,3331.8,3.34376848]
["bitfinex-derivatives","ETHF0:USTF0",1768350022137,0.15008,3333.2,3331.8,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1768350022343,1.571,3333.1,3331.8,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1768350023651,0.15009,3333.0,3331.8,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1768350024847,0.15009,3332.9,3331.8,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1768350025048,0.1501,3332.7,3331.8,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1768350026253,0.1501,3332.7,3331.8,3.34376848]
["bitfinex-derivatives","ETHF0:USTF0",1768350027350,0.1501,3332.7,3331.8,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1768350035152,0.1501,3332.6,3331.8,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1768350035354,0.15011,3332.5,3331.0,3.34892049]
["bitfinex-derivatives","ETHF0:USTF0",1768350035553,0.15011,3332.5,3331.0,3.34092049]
["bitfinex-derivatives","ETHF0:USTF0",1768350036462,0.15241184,3332.5,3331.0,3.34465816]
["bitfinex-derivatives","ETHF0:USTF0",1768350038261,0.00230184,3332.5,3331.0,3.34465816]
["bitfinex-derivatives","ETHF0:USTF0",1768350040367,0.00230184,3332.5,3331.0,3.49482816]
["bitfinex-derivatives","ETHF0:USTF0",1768350040762,0.00230184,3332.5,3331.2,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350041661,0.15007,3333.4,3331.4,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350042666,0.15244777,3333.4,3331.7,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350043362,0.00237777,3333.4,3331.9,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350045965,0.15244777,3333.4,3331.9,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350047670,0.15007,3333.3,3331.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768350048265,0.15008,3333.1,3331.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768350049068,0.15008,3333.1,3331.4,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350052076,0.15008,3333.1,3331.4,3.61541007]
["bitfinex-derivatives","ETHF0:USTF0",1768350053775,0.00237777,3333.4,3331.6,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350053976,0.00237777,3333.4,3331.9,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350054179,0.00237777,3333.4,3332.2,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350057081,0.00237777,3333.4,3331.6,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350057284,0.00237777,3333.4,3331.6,3.61541007]
["bitfinex-derivatives","ETHF0:USTF0",1768350057483,0.00237777,3333.4,3331.8,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350058176,0.00237777,3333.4,3332.1,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350058377,0.34463883,3334.9,3332.5,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768350058572,0.15,3334.9,3332.8,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350058778,0.15,3334.9,3332.8,3.61535007]
["bitfinex-derivatives","ETHF0:USTF0",1768350059282,0.15315384,3334.9,3332.8,3.61535007]
["bitfinex-derivatives","ETHF0:USTF0",1768350059482,0.47963343,3334.9,3333.0,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350059976,0.47963343,3334.9,3333.0,4.72026007]
["bitfinex-derivatives","ETHF0:USTF0",1768350060178,0.47963343,3334.9,3333.1,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350060374,0.15315384,3334.9,3333.1,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350062386,0.00315384,3334.9,3333.1,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350062775,6.454,3336.2,3334.0,1.76595507]
["bitfinex-derivatives","ETHF0:USTF0",1768350062776,0.14994,3336.2,3334.0,1.76595507]
["bitfinex-derivatives","ETHF0:USTF0",1768350063083,0.47430384,3336.2,3334.1,3.46526007]
["bitfinex-derivatives","ETHF0:USTF0",1768350063985,0.47707132,3336.2,3334.1,3.46837754]
["bitfinex-derivatives","ETHF0:USTF0",1768350066978,0.00276748,3336.2,3334.5,3.2925815]
["bitfinex-derivatives","ETHF0:USTF0",1768350067384,0.00276748,3336.2,3334.5,3.4426015]
["bitfinex-derivatives","ETHF0:USTF0",1768350067588,0.00276748,3336.2,3334.7,3.2925815]
["bitfinex-derivatives","ETHF0:USTF0",1768350067790,0.00276748,3336.2,3334.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350067989,0.00276748,3336.2,3334.9,3.2925815]
["bitfinex-derivatives","ETHF0:USTF0",1768350069091,1.579,3337.3,3334.9,3.4425815]
["bitfinex-derivatives","ETHF0:USTF0",1768350069489,1.579,3337.3,3335.1,3.2925815]
["bitfinex-derivatives","ETHF0:USTF0",1768350069882,1.58260999,3337.3,3335.1,3.2925815]
["bitfinex-derivatives","ETHF0:USTF0",1768350070887,1.58260999,3337.3,3334.6,4.76795507]
["bitfinex-derivatives","ETHF0:USTF0",1768350070888,3.45619319,3337.2,3334.6,3.2925815]
["bitfinex-derivatives","ETHF0:USTF0",1768350071093,3.45619319,3336.9,3334.7,3.2925815]
["bitfinex-derivatives","ETHF0:USTF0",1768350071298,3.45619319,3336.9,3334.8,3.2925815]
["bitfinex-derivatives","ETHF0:USTF0",1768350073685,0.33822108,3337.3,3335.6,3.2925815]
["bitfinex-derivatives","ETHF0:USTF0",1768350073885,3.79441427,3337.3,3335.1,4.5205815]
["bitfinex-derivatives","ETHF0:USTF0",1768350074081,3.79441427,3337.3,3335.2,3.2925815]
["bitfinex-derivatives","ETHF0:USTF0",1768350074697,3.94430427,3337.3,3335.2,3.2925815]
["bitfinex-derivatives","ETHF0:USTF0",1768350075190,0.14991,3336.9,3335.2,3.2925815]
["bitfinex-derivatives","ETHF0:USTF0",1768350075692,0.33822108,3337.3,3335.2,3.2925815]
["bitfinex-derivatives","ETHF0:USTF0",1768350076996,3.57816165,3337.3,3335.2,3.2925815]
["bitfinex-derivatives","ETHF0:USTF0",1768350077293,0.33822108,3337.3,3335.6,3.28017488]
["bitfinex-derivatives","ETHF0:USTF0",1768350078196,0.48811108,3337.3,3335.6,3.28017488]
["bitfinex-derivatives","ETHF0:USTF0",1768350078489,0.1499,3337.1,3335.4,3.28017488]
["bitfinex-derivatives","ETHF0:USTF0",1768350078690,0.33822108,3337.3,3335.4,3.28017488]
["bitfinex-derivatives","ETHF0:USTF0",1768350078896,0.33822108,3337.3,3335.6,3.28017488]
["bitfinex-derivatives","ETHF0:USTF0",1768350082997,0.1499,3337.2,3335.6,3.28017488]
["bitfinex-derivatives","ETHF0:USTF0",1768350083301,3.38984057,3337.2,3335.1,3.43016488]
["bitfinex-derivatives","ETHF0:USTF0",1768350083698,3.23994057,3337.2,3335.1,3.43016488]
["bitfinex-derivatives","ETHF0:USTF0",1768350083898,3.23994057,3337.2,3335.1,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768350084098,3.23994057,3337.2,3335.1,3.43016488]
["bitfinex-derivatives","ETHF0:USTF0",1768350084702,0.14991,3336.9,3335.1,3.43016488]
["bitfinex-derivatives","ETHF0:USTF0",1768350088008,3.38985057,3336.9,3335.1,3.43016488]
["bitfinex-derivatives","ETHF0:USTF0",1768350088210,3.38986057,3336.7,3334.6,3.28017488]
["bitfinex-derivatives","ETHF0:USTF0",1768350089206,3.38986057,3336.6,3334.6,3.28017488]
["bitfinex-derivatives","ETHF0:USTF0",1768350089812,3.23994057,3336.4,3334.4,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768350092302,3.23994057,3336.4,3334.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1768350092507,3.23994057,3335.4,3334.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1768350092908,1.73797,3335.5,3334.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1768350094110,1.73797,3335.5,3334.1,3.28329235]
["bitfinex-derivatives","ETHF0:USTF0",1768350094111,1.588,3335.5,3334.1,3.28329235]
["bitfinex-derivatives","ETHF0:USTF0",1768350096914,1.73995,3336.1,3334.1,3.28329235]
["bitfinex-derivatives","ETHF0:USTF0",1768350097317,0.14995,3336.0,3334.1,3.28329235]
["bitfinex-derivatives","ETHF0:USTF0",1768350097514,3.60123487,3335.9,3334.1,3.28329235]
["bitfinex-derivatives","ETHF0:USTF0",1768350098409,0.14996,3335.9,3334.1,3.28329235]
["bitfinex-derivatives","ETHF0:USTF0",1768350099711,0.14996,3335.8,3334.1,3.28329235]
["bitfinex-derivatives","ETHF0:USTF0",1768350105221,3.45127487,3336.8,3334.7,3.41345991]
["bitfinex-derivatives","ETHF0:USTF0",1768350105517,0.14994,3336.2,3334.7,3.41345991]
["bitfinex-derivatives","ETHF0:USTF0",1768350105712,0.14994,3336.2,3334.2,3.41345991]
["bitfinex-derivatives","ETHF0:USTF0",1768350106018,3.60121487,3336.2,3334.2,3.41345991]
["bitfinex-derivatives","ETHF0:USTF0",1768350106914,0.14995,3336.1,3334.2,3.41345991]
["bitfinex-derivatives","ETHF0:USTF0",1768350107421,3.45127487,3336.1,3334.2,3.41345991]
["bitfinex-derivatives","ETHF0:USTF0",1768350108617,3.45127487,3336.1,3334.1,0.15315747]
["bitfinex-derivatives","ETHF0:USTF0",1768350108618,1.74093,3336.4,3334.3,3.56348991]
["bitfinex-derivatives","ETHF0:USTF0",1768350108818,0.14994,3336.3,3334.3,3.56348991]
["bitfinex-derivatives","ETHF0:USTF0",1768350110620,0.14994,3336.2,3334.3,3.56348991]
["bitfinex-derivatives","ETHF0:USTF0",1768350112423,0.14995,3336.1,3334.3,3.56348991]
["bitfinex-derivatives","ETHF0:USTF0",1768350113624,3.60122487,3336.1,3334.3,3.56348991]
["bitfinex-derivatives","ETHF0:USTF0",1768350113825,0.14995,3336.1,3334.3,3.56348991]
["bitfinex-derivatives","ETHF0:USTF0",1768350117729,3.60122487,3336.1,3334.3,3.56348991]
["bitfinex-derivatives","ETHF0:USTF0",1768350119230,0.14995,3336.1,3334.3,3.56348991]
["bitfinex-derivatives","ETHF0:USTF0",1768350120031,3.60122487,3336.1,3334.3,3.56348991]
["bitfinex-derivatives","ETHF0:USTF0",1768350121634,3.60122487,3336.1,3334.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1768350121635,3.45127487,3335.7,3334.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1768350121837,3.60123487,3335.7,3334.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1768350123140,3.45127487,3335.2,3334.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1768350123436,0.14998,3335.3,3334.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1768350123929,3.60125487,3335.3,3334.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1768350124432,0.14998,3335.3,3334.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1768350126134,0.14998,3335.3,3333.6,3.41345991]
["bitfinex-derivatives","ETHF0:USTF0",1768350126334,3.4875445,3335.3,3333.6,3.41345991]
["bitfinex-derivatives","ETHF0:USTF0",1768350127130,3.4875445,3335.3,3333.6,3.4170921]
["bitfinex-derivatives","ETHF0:USTF0",1768350129438,3.3375645,3335.1,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350129638,0.15,3334.9,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350129838,3.4898448,3334.9,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350130035,0.15,3334.8,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350130241,3.4875645,3334.8,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350131027,0.0022803,3334.9,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350132539,3.3398448,3334.9,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350133434,3.4898448,3334.9,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350134038,0.15001,3334.8,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350134236,0.15001,3334.7,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350137841,0.0022803,3334.9,3333.6,3.52210429]
["bitfinex-derivatives","ETHF0:USTF0",1768350138144,0.0022803,3334.9,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350138443,3.33595613,3334.9,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350138845,0.15001,3334.8,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350139242,3.48368583,3334.7,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350139643,1.601,3334.6,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350143447,1.15321109,3334.2,3333.6,0.00363219]
["bitfinex-derivatives","ETHF0:USTF0",1768350143644,1.15321109,3334.2,3333.1,3.5184721]
["bitfinex-derivatives","ETHF0:USTF0",1768350144653,1.15321109,3334.2,3333.1,3.52086891]
["bitfinex-derivatives","ETHF0:USTF0",1768350145650,1.15321109,3334.2,3333.1,0.00239681]
["bitfinex-derivatives","ETHF0:USTF0",1768350146242,1.15321109,3333.6,3332.3,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768350146647,1.15321109,3333.9,3332.5,1.15321109]
["bitfinex-derivatives","ETHF0:USTF0",1768350147357,1.4620224,3333.9,3332.5,0.00224412]
["bitfinex-derivatives","ETHF0:USTF0",1768350148450,0.30881131,3333.9,3332.5,3.52071622]
["bitfinex-derivatives","ETHF0:USTF0",1768350148652,1.15321109,3334.0,3332.5,3.52071622]
["bitfinex-derivatives","ETHF0:USTF0",1768350148854,1.15321109,3333.9,3332.5,4.67392731]
["bitfinex-derivatives","ETHF0:USTF0",1768350149048,1.15321109,3333.9,3332.6,3.5184721]
["bitfinex-derivatives","ETHF0:USTF0",1768350149748,1.15321109,3333.9,3332.5,0.00224412]
["bitfinex-derivatives","ETHF0:USTF0",1768350150143,0.46636254,3334.0,3332.5,0.00224412]
["bitfinex-derivatives","ETHF0:USTF0",1768350150144,1.15321109,3333.4,3332.5,0.00224412]
["bitfinex-derivatives","ETHF0:USTF0",1768350151245,1.30326109,3333.7,3332.5,0.00224412]
["bitfinex-derivatives","ETHF0:USTF0",1768350151551,1.46953363,3334.0,3332.5,3.52071622]
["bitfinex-derivatives","ETHF0:USTF0",1768350152654,1.15321109,3333.7,3332.5,3.52071622]
["bitfinex-derivatives","ETHF0:USTF0",1768350152860,1.15321109,3333.7,3332.5,0.00224412]
["bitfinex-derivatives","ETHF0:USTF0",1768350153854,1.15321109,3333.4,3332.5,0.00224412]
["bitfinex-derivatives","ETHF0:USTF0",1768350154055,1.15321109,3333.1,3331.6,3.5184721]
["bitfinex-derivatives","ETHF0:USTF0",1768350154457,1.15321109,3333.3,3331.8,4.67168319]
["bitfinex-derivatives","ETHF0:USTF0",1768350155054,1.15321109,3333.3,3331.8,4.67427097]
["bitfinex-derivatives","ETHF0:USTF0",1768350155554,1.15321109,3333.3,3331.9,3.44564022]
["bitfinex-derivatives","ETHF0:USTF0",1768350159967,1.15321109,3333.0,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350160267,1.15321109,3333.2,3331.9,3.44564022]
["bitfinex-derivatives","ETHF0:USTF0",1768350161471,1.30329109,3333.2,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350161665,1.15321109,3332.9,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350162765,1.30329109,3333.2,3331.9,3.44564022]
["bitfinex-derivatives","ETHF0:USTF0",1768350165966,0.15008,3333.2,3331.9,3.44564022]
["bitfinex-derivatives","ETHF0:USTF0",1768350166973,1.15321109,3333.5,3331.9,3.44564022]
["bitfinex-derivatives","ETHF0:USTF0",1768350169887,1.15321109,3332.7,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350170085,1.15321109,3332.9,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350171178,1.30329109,3333.2,3331.8,1.15579887]
["bitfinex-derivatives","ETHF0:USTF0",1768350171378,1.30329109,3333.2,3331.8,4.60143909]
["bitfinex-derivatives","ETHF0:USTF0",1768350171579,0.15008,3333.2,3331.9,3.44564022]
["bitfinex-derivatives","ETHF0:USTF0",1768350174885,1.30329109,3333.2,3331.9,3.44564022]
["bitfinex-derivatives","ETHF0:USTF0",1768350175890,0.15008,3333.2,3331.9,3.44564022]
["bitfinex-derivatives","ETHF0:USTF0",1768350183192,1.15321109,3333.1,3331.9,3.44564022]
["bitfinex-derivatives","ETHF0:USTF0",1768350184890,1.15321109,3332.9,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350191196,3.33380506,3333.1,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350191495,4.48701615,3333.1,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350194493,1.15321109,3332.8,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350197691,1.30330109,3332.9,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350199401,4.64591765,3332.9,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350199801,0.15009,3332.9,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350204908,3.49270656,3332.9,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350205901,0.1501,3332.7,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350206200,3.49271656,3332.7,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350207901,0.15007,3333.3,3331.8,3.3716848]
["bitfinex-derivatives","ETHF0:USTF0",1768350208099,3.49270656,3332.9,3331.8,0.00258778]
["bitfinex-derivatives","ETHF0:USTF0",1768350210607,3.49270656,3332.9,3331.1,3.36909702]
["bitfinex-derivatives","ETHF0:USTF0",1768350211609,3.49270656,3332.9,3331.1,3.37244894]
["bitfinex-derivatives","ETHF0:USTF0",1768350219614,0.15009,3332.9,3331.1,3.37244894]
["bitfinex-derivatives","ETHF0:USTF0",1768350224825,0.15009,3332.9,3331.2,4.58127656]
["bitfinex-derivatives","ETHF0:USTF0",1768350226926,0.15009,3332.9,3331.3,3.32827656]
["bitfinex-derivatives","ETHF0:USTF0",1768350229326,0.15006,3333.5,3331.3,3.47843656]
["bitfinex-derivatives","ETHF0:USTF0",1768350229530,0.15006,3333.5,3331.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350229531,0.15006,3333.5,3331.5,3.32827656]
["bitfinex-derivatives","ETHF0:USTF0",1768350230027,0.15007,3333.4,3331.5,3.32827656]
["bitfinex-derivatives","ETHF0:USTF0",1768350230323,0.15007,3333.3,3331.5,3.32827656]
["bitfinex-derivatives","ETHF0:USTF0",1768350230518,0.15008,3333.2,3331.5,3.32827656]
["bitfinex-derivatives","ETHF0:USTF0",1768350230922,0.15008,3333.2,3331.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768350231725,3.42430318,3333.2,3331.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768350232230,0.15008,3333.1,3331.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1768350232418,0.15008,3333.1,3331.5,3.32827656]
["bitfinex-derivatives","ETHF0:USTF0",1768350232623,0.15008,3333.1,3331.5,4.58327656]
["bitfinex-derivatives","ETHF0:USTF0",1768350233624,0.15008,3333.1,3331.6,3.32827656]
["bitfinex-derivatives","ETHF0:USTF0",1768350243936,0.15006,3333.7,3332.1,3.32827656]
["bitfinex-derivatives","ETHF0:USTF0",1768350244330,0.15006,3333.7,3332.2,3.32827656]
["bitfinex-derivatives","ETHF0:USTF0",1768350245335,1.10772338,3334.4,3332.7,3.40207056]
["bitfinex-derivatives","ETHF0:USTF0",1768350245838,1.38948802,3334.4,3332.7,3.40207056]
["bitfinex-derivatives","ETHF0:USTF0",1768350246138,1.15419482,3334.0,3332.7,3.40207056]
["bitfinex-derivatives","ETHF0:USTF0",1768350248234,0.15004,3334.1,3332.7,3.40207056]
["bitfinex-derivatives","ETHF0:USTF0",1768350250040,3.49927639,3334.1,3332.2,3.40207056]
["bitfinex-derivatives","ETHF0:USTF0",1768350252147,1.15419482,3333.8,3332.2,3.40207056]
["bitfinex-derivatives","ETHF0:USTF0",1768350255654,1.30424482,3333.8,3332.2,3.40207056]
["bitfinex-derivatives","ETHF0:USTF0",1768350255949,0.15005,3333.7,3332.2,3.40207056]
["bitfinex-derivatives","ETHF0:USTF0",1768350259554,3.6412933,3333.7,3332.0,3.51204293]
["bitfinex-derivatives","ETHF0:USTF0",1768350260860,0.15006,3333.6,3332.0,3.51204293]
["bitfinex-derivatives","ETHF0:USTF0",1768350261948,0.15007,3333.4,3332.0,3.36191293]
["bitfinex-derivatives","ETHF0:USTF0",1768350262149,0.15007,3333.3,3331.6,3.36191293]
["bitfinex-derivatives","ETHF0:USTF0",1768350262452,1.30428482,3333.0,3331.6,3.36191293]
["bitfinex-derivatives","ETHF0:USTF0",1768350263447,1.15437708,3332.6,3331.6,3.36191293]
["bitfinex-derivatives","ETHF0:USTF0",1768350264344,0.15009,3333.0,3331.6,3.36191293]
["bitfinex-derivatives","ETHF0:USTF0",1768350264546,1.15437708,3332.7,3331.6,3.36191293]
["bitfinex-derivatives","ETHF0:USTF0",1768350269855,1.15437708,3332.5,3331.6,3.36191293]
["bitfinex-derivatives","ETHF0:USTF0",1768350270060,1.15740906,3332.5,3331.6,3.36191293]
["bitfinex-derivatives","ETHF0:USTF0",1768350270252,1.15740906,3332.5,3331.1,3.36526485]
["bitfinex-derivatives","ETHF0:USTF0",1768350271459,1.15437708,3332.3,3331.1,3.36526485]
["bitfinex-derivatives","ETHF0:USTF0",1768350271955,3.49427528,3332.5,3331.1,0.00335192]
["bitfinex-derivatives","ETHF0:USTF0",1768350272161,1.15437708,3331.8,3331.1,0.00335192]
["bitfinex-derivatives","ETHF0:USTF0",1768350272655,1.15437708,3331.2,3330.1,3.36191293]
["bitfinex-derivatives","ETHF0:USTF0",1768350272860,4.64562038,3332.0,3330.1,3.36191293]
["bitfinex-derivatives","ETHF0:USTF0",1768350272861,1.15437708,3331.4,3330.1,3.36191293]
["bitfinex-derivatives","ETHF0:USTF0",1768350273862,1.15437708,3331.4,3330.1,3.36580497]
["bitfinex-derivatives","ETHF0:USTF0",1768350276064,1.15437708,3331.4,3330.2,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350277250,3.67729295,3331.8,3330.2,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350277456,1.15437708,3331.4,3330.2,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350277651,1.15437708,3331.6,3330.2,4.6158137]
["bitfinex-derivatives","ETHF0:USTF0",1768350278256,1.15437708,3331.6,3330.3,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350281662,1.15437708,3332.2,3330.8,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350282167,0.15011,3332.4,3331.2,4.6158137]
["bitfinex-derivatives","ETHF0:USTF0",1768350282366,0.15011,3332.4,3331.3,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350282967,1.15740906,3332.5,3331.3,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350282968,0.00303198,3332.5,3331.3,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350284272,0.00303198,3332.5,3331.7,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350289663,0.00303198,3332.5,3331.3,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350290069,1.15437708,3332.4,3331.3,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350290371,0.00303198,3332.5,3331.3,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350290569,1.15740906,3332.5,3331.3,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350290966,0.00303198,3332.5,3331.3,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350291972,0.00303198,3332.5,3331.4,1.15437708]
["bitfinex-derivatives","ETHF0:USTF0",1768350292169,0.00303198,3332.5,3331.5,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350292365,1.15740906,3332.5,3331.7,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350292574,0.00303198,3332.5,3331.7,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350303278,0.15006,3333.5,3332.0,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350303479,1.15437708,3334.0,3332.6,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350303677,0.15004,3334.0,3332.6,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350304178,1.30441708,3334.0,3332.6,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350304384,0.15229309,3334.0,3332.9,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350304584,1.30667017,3334.0,3332.9,3.46143662]
["bitfinex-derivatives","ETHF0:USTF0",1768350304881,1.30667017,3334.0,3332.6,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1768350304882,1.15437708,3333.4,3332.6,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1768350305478,0.15005,3333.8,3332.6,3.28404304]
["bitfinex-derivatives","ETHF0:USTF0",1768350305684,0.00225309,3334.0,3332.7,3.28187324]
["bitfinex-derivatives","ETHF0:USTF0",1768350307078,0.28509957,3334.4,3333.3,3.28187324]
["bitfinex-derivatives","ETHF0:USTF0",1768350307278,3.83307825,3334.5,3333.3,3.28187324]
["bitfinex-derivatives","ETHF0:USTF0",1768350307478,2.25307825,3334.5,3333.3,3.28187324]
["bitfinex-derivatives","ETHF0:USTF0",1768350307679,1.15437708,3334.2,3333.3,3.28187324]
["bitfinex-derivatives","ETHF0:USTF0",1768350308077,1.15766813,3334.2,3333.3,3.28187324]
["bitfinex-derivatives","ETHF0:USTF0",1768350311590,1.15766813,3334.2,3332.9,1.15437708]
["bitfinex-derivatives","ETHF0:USTF0",1768350311591,1.15766813,3334.2,3332.9,4.43625032]
["bitfinex-derivatives","ETHF0:USTF0",1768350312191,0.00329105,3334.2,3333.0,3.28187324]
["bitfinex-derivatives","ETHF0:USTF0",1768350312483,3.31927594,3334.8,3332.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350312484,0.27669433,3334.7,3333.5,4.43625032]
["bitfinex-derivatives","ETHF0:USTF0",1768350312687,1.15437708,3334.8,3333.6,3.28187324]
["bitfinex-derivatives","ETHF0:USTF0",1768350313484,1.15669063,3334.8,3333.6,3.28187324]
["bitfinex-derivatives","ETHF0:USTF0",1768350314188,1.15437708,3334.6,3333.6,3.28187324]
["bitfinex-derivatives","ETHF0:USTF0",1768350314384,1.15437708,3334.6,3333.2,1.15437708]
["bitfinex-derivatives","ETHF0:USTF0",1768350314586,1.15437708,3334.6,3333.2,4.43625032]
["bitfinex-derivatives","ETHF0:USTF0",1768350315992,1.15437708,3333.7,3332.7,3.28187324]
["bitfinex-derivatives","ETHF0:USTF0",1768350316608,1.15437708,3333.9,3332.7,3.28187324]
["bitfinex-derivatives","ETHF0:USTF0",1768350317305,1.15437708,3333.5,3332.7,3.28187324]
["bitfinex-derivatives","ETHF0:USTF0",1768350317602,0.15004,3334.0,3332.6,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1768350317797,1.15437708,3333.7,3332.6,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1768350319604,0.15004,3334.0,3332.6,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1768350319804,1.15437708,3333.7,3332.6,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1768350322311,1.15437708,3333.5,3332.6,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1768350323010,1.15437708,3333.3,3332.6,0.0021698]
["bitfinex-derivatives","ETHF0:USTF0",1768350323308,1.15437708,3333.3,3332.1,3.43616607]
["bitfinex-derivatives","ETHF0:USTF0",1768350324109,1.15437708,3333.3,3332.1,3.44005218]
["bitfinex-derivatives","ETHF0:USTF0",1768350324616,1.15437708,3333.6,3332.3,3.42816607]
["bitfinex-derivatives","ETHF0:USTF0",1768350324909,1.15437708,3334.2,3332.6,3.42816607]
["bitfinex-derivatives","ETHF0:USTF0",1768350325315,1.30346645,3334.5,3332.6,3.42816607]
["bitfinex-derivatives","ETHF0:USTF0",1768350326613,4.88597132,3334.1,3332.6,3.42816607]
["bitfinex-derivatives","ETHF0:USTF0",1768350326812,3.73252487,3334.0,3332.2,3.42816607]
["bitfinex-derivatives","ETHF0:USTF0",1768350329423,0.15004,3334.0,3332.2,3.42816607]
["bitfinex-derivatives","ETHF0:USTF0",1768350331324,4.88598132,3333.9,3332.2,3.42816607]
["bitfinex-derivatives","ETHF0:USTF0",1768350333518,3.58248487,3333.8,3332.2,3.42816607]
["bitfinex-derivatives","ETHF0:USTF0",1768350334626,1.30349645,3333.9,3332.2,3.42816607]
["bitfinex-derivatives","ETHF0:USTF0",1768350340035,0.15005,3333.8,3332.2,3.42816607]
["bitfinex-derivatives","ETHF0:USTF0",1768350340332,3.44160346,3333.8,3332.2,3.42816607]
["bitfinex-derivatives","ETHF0:USTF0",1768350342531,0.15005,3333.8,3332.2,3.42816607]
["bitfinex-derivatives","ETHF0:USTF0",1768350353737,0.15007,3333.4,3332.1,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1768350355051,0.15007,3333.4,3332.1,3.5026892]
["bitfinex-derivatives","ETHF0:USTF0",1768350363654,3.29155346,3333.8,3332.1,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1768350363951,1.15344645,3333.9,3332.1,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1768350363952,0.15008,3333.2,3332.1,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1768350371759,0.15008,3333.1,3332.1,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1768350374163,4.44499991,3333.5,3332.1,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1768350374359,3.29155346,3333.5,3332.1,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1768350374865,3.44161346,3333.5,3332.1,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1768350375365,0.15006,3333.5,3332.1,3.3517907]
["bitfinex-derivatives","ETHF0:USTF0",1768350376062,3.29555612,3333.4,3332.1,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1768350376258,3.44562612,3333.3,3332.1,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1768350376761,0.15009,3333.0,3332.1,0.00388611]
["bitfinex-derivatives","ETHF0:USTF0",1768350378667,0.15006,3333.6,3332.1,3.46209264]
["bitfinex-derivatives","ETHF0:USTF0",1768350380365,3.52655965,3332.2,3330.8,3.78951971]
["bitfinex-derivatives","ETHF0:USTF0",1768350380662,1.15344645,3331.4,3329.6,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1768350380864,1.15344645,3331.4,3329.6,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768350381065,0.15018,3330.9,3328.6,3.78951971]
["bitfinex-derivatives","ETHF0:USTF0",1768350381269,46.809,3332.6,3330.0,1.15344645]
["bitfinex-derivatives","ETHF0:USTF0",1768350381270,0.15015,3331.7,3330.0,1.15344645]
["bitfinex-derivatives","ETHF0:USTF0",1768350381464,0.15312975,3331.7,3330.0,1.15630846]
["bitfinex-derivatives","ETHF0:USTF0",1768350381669,0.15312975,3331.7,3330.0,4.61451499]
["bitfinex-derivatives","ETHF0:USTF0",1768350382065,0.15312975,3331.7,3330.0,5.86551499]
["bitfinex-derivatives","ETHF0:USTF0",1768350382368,0.15015,3331.5,3330.0,0.00286201]
["bitfinex-derivatives","ETHF0:USTF0",1768350382564,0.00297975,3331.7,3330.0,3.46106854]
["bitfinex-derivatives","ETHF0:USTF0",1768350382770,0.00297975,3331.7,3330.2,4.61165298]
["bitfinex-derivatives","ETHF0:USTF0",1768350383070,0.00297975,3331.7,3330.3,3.45820653]
["bitfinex-derivatives","ETHF0:USTF0",1768350384159,0.15012,3332.3,3330.3,3.45820653]
["bitfinex-derivatives","ETHF0:USTF0",1768350384567,1.569,3333.2,3330.3,3.60841653]
["bitfinex-derivatives","ETHF0:USTF0",1768350384568,0.15008,3333.1,3330.3,3.60841653]
["bitfinex-derivatives","ETHF0:USTF0",1768350384767,3.67663965,3333.1,3330.4,3.60840653]
["bitfinex-derivatives","ETHF0:USTF0",1768350385264,3.6789318,3333.1,3330.4,3.60840653]
["bitfinex-derivatives","ETHF0:USTF0",1768350385464,3.6789318,3333.1,3330.6,3.45820653]
["bitfinex-derivatives","ETHF0:USTF0",1768350385669,3.6789318,3333.1,3330.7,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768350385869,3.6789318,3333.1,3330.9,3.45820653]
["bitfinex-derivatives","ETHF0:USTF0",1768350386068,0.15009,3333.0,3330.9,3.45820653]
["bitfinex-derivatives","ETHF0:USTF0",1768350387973,3.67664965,3333.0,3330.9,3.45820653]
["bitfinex-derivatives","ETHF0:USTF0",1768350390077,3.52655965,3333.0,3331.1,3.45820653]
["bitfinex-derivatives","ETHF0:USTF0",1768350391077,3.52655965,3333.0,3331.1,3.60837653]
["bitfinex-derivatives","ETHF0:USTF0",1768350391475,3.52655965,3333.0,3331.3,3.45820653]
["bitfinex-derivatives","ETHF0:USTF0",1768350391874,0.00229215,3333.1,3331.3,3.45820653]
["bitfinex-derivatives","ETHF0:USTF0",1768350393481,3.5288518,3333.1,3331.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1768350394779,3.67669965,3331.8,3329.6,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768350395079,3.46333329,3331.3,3330.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768350395278,3.46333329,3331.3,3329.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768350395279,3.46333329,3331.3,3329.0,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768350395485,3.46333329,3331.3,3330.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768350395682,3.46333329,3331.3,3329.0,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768350395987,3.46333329,3330.8,3328.3,3.48948192]
["bitfinex-derivatives","ETHF0:USTF0",1768350396181,3.46333329,3330.8,3328.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768350396377,3.73206911,3330.8,3328.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768350396581,3.73206911,3330.8,3328.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1768350396774,3.73206911,3330.8,3328.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768350396979,3.73206911,3330.8,3328.6,0.15266391]
["bitfinex-derivatives","ETHF0:USTF0",1768350397385,3.73206911,3330.8,3328.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768350398082,3.73206911,3330.8,3328.8,3.48948192]
["bitfinex-derivatives","ETHF0:USTF0",1768350398284,3.73206911,3330.8,3328.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768350398586,3.88225911,3330.8,3328.6,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1768350399090,3.46333329,3330.6,3328.6,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1768350399285,3.6167638,3330.6,3328.6,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1768350399492,3.46333329,3330.1,3328.6,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1768350399681,3.46333329,3330.1,3328.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768350400176,3.46333329,3330.1,3328.6,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1768350400383,3.46333329,3330.1,3328.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768350401282,3.46333329,3330.1,3328.8,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768350401688,3.6167638,3330.6,3328.9,3.48948192]
["bitfinex-derivatives","ETHF0:USTF0",1768350402080,3.6167638,3330.6,3329.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768350402285,3.6167638,3330.6,3328.6,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1768350402483,3.6167638,3330.6,3328.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768350402792,3.6167638,3330.6,3328.8,3.48948192]
["bitfinex-derivatives","ETHF0:USTF0",1768350402987,3.6167638,3330.6,3328.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768350403182,3.4665738,3330.6,3328.6,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1768350403382,3.4665738,3330.6,3328.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768350403788,3.4665738,3330.6,3328.6,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1768350404088,0.15021,3330.3,3328.7,7.74648192]
["bitfinex-derivatives","ETHF0:USTF0",1768350404288,0.15021,3330.3,3328.7,3.48948192]
["bitfinex-derivatives","ETHF0:USTF0",1768350404484,3.61354329,3330.3,3328.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768350404790,3.61354329,3330.3,3328.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350404990,3.46333329,3330.3,3328.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350405195,3.46333329,3330.3,3329.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350405894,3.46333329,3330.3,3329.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350409593,3.46333329,3330.3,3329.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350410687,0.00324051,3330.6,3329.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350411088,3.4665738,3330.6,3329.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350411384,5.23268075,3330.6,3328.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768350411587,3.46333329,3330.5,3328.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350411794,3.46333329,3330.5,3328.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350411981,3.61353329,3330.5,3329.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350412386,0.1502,3330.5,3329.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350412794,0.1502,3330.5,3329.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350413090,3.61353329,3330.5,3328.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768350413297,3.61353329,3330.5,3328.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350413797,3.61353329,3330.5,3328.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350414387,3.61353329,3330.5,3329.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350414588,3.61353329,3330.5,3328.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768350414787,3.61353329,3330.5,3328.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350417386,0.1502,3330.5,3328.9,3.48948192]
["bitfinex-derivatives","ETHF0:USTF0",1768350417590,20.0,3330.3,3329.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350417792,23.46333329,3330.3,3328.8,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768350417992,3.46333329,3330.2,3328.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350418193,3.46333329,3330.2,3328.6,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1768350418394,3.46333329,3330.2,3328.7,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350418792,3.46333329,3330.2,3328.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350419394,3.46333329,3330.2,3328.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768350419696,3.46333329,3330.2,3328.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350420300,3.46333329,3330.2,3328.6,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1768350420500,3.46333329,3330.2,3328.7,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350423903,3.46333329,3330.2,3328.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350424293,20.15021,3330.3,3328.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350425500,20.15021,3330.3,3328.6,3.49186583]
["bitfinex-derivatives","ETHF0:USTF0",1768350425701,20.15021,3330.3,3328.7,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350425904,20.0,3330.3,3328.7,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768350426200,3.51160135,3330.2,3328.7,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768350426407,3.51160135,3330.2,3328.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350426810,3.51160135,3330.2,3328.6,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1768350427309,3.51160135,3330.2,3328.7,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350428512,3.51160135,3330.2,3328.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350430303,3.51160135,3330.2,3328.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350431614,3.51160135,3330.2,3328.6,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1768350431819,3.51160135,3330.0,3328.6,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1768350432422,3.51160135,3330.0,3328.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350433518,3.51160135,3330.0,3328.7,1.25266523]
["bitfinex-derivatives","ETHF0:USTF0",1768350442026,3.51160135,3330.0,3328.7,0.00266523]
["bitfinex-derivatives","ETHF0:USTF0",1768350442221,3.51160135,3330.0,3328.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350443325,1.15630288,3329.8,3328.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350443825,1.15630288,3329.8,3329.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350444919,1.15630288,3329.8,3329.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350445122,1.15630288,3329.8,3329.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350446624,3.51160135,3330.0,3329.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350446821,1.15630288,3329.7,3329.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350447425,3.51160135,3330.0,3329.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350447931,3.51160135,3330.0,3329.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350448231,3.51160135,3330.0,3328.7,0.00266523]
["bitfinex-derivatives","ETHF0:USTF0",1768350448426,3.51160135,3330.0,3328.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350448626,3.51160135,3330.0,3328.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350450234,3.51160135,3330.0,3328.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350450437,3.51160135,3330.0,3328.7,0.00266523]
["bitfinex-derivatives","ETHF0:USTF0",1768350450635,3.51160135,3330.0,3328.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350451326,3.51160135,3330.0,3328.9,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768350451527,3.51160135,3330.0,3329.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768350451728,3.51160135,3330.0,3328.7,0.00266523]
["bitfinex-derivatives","ETHF0:USTF0",1768350451932,3.51160135,3330.0,3329.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350454930,20.0,3330.3,3329.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350455933,3.47763784,3330.2,3328.8,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768350456326,3.47763784,3330.2,3328.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350456525,20.0,3330.3,3329.2,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768350456726,5.76826229,3330.3,3329.6,1.15626462]
["bitfinex-derivatives","ETHF0:USTF0",1768350456933,3.47763784,3331.0,3329.6,1.15626462]
["bitfinex-derivatives","ETHF0:USTF0",1768350457431,3.47763784,3331.0,3329.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768350457642,3.47763784,3331.0,3329.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350457936,3.48132905,3331.0,3329.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350458130,3.47763784,3331.6,3330.4,1.15626462]
["bitfinex-derivatives","ETHF0:USTF0",1768350458629,3.47763784,3331.6,3330.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768350458831,3.47763784,3331.6,3330.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350459135,3.47994514,3331.6,3330.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350460635,3.47763784,3331.4,3329.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768350461032,3.47763784,3331.4,3329.8,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768350461234,3.47763784,3331.4,3329.9,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768350461435,3.47763784,3331.3,3330.0,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768350461636,3.47763784,3330.9,3330.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768350463342,3.47763784,3330.9,3330.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350465948,3.47763784,3331.4,3330.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350466245,0.0023073,3331.6,3330.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768350466634,0.0023073,3331.6,3330.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1768350467049,3.47994514,3331.6,3330.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1768350468249,0.0023073,3331.6,3330.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768350469841,3.47763784,3332.5,3331.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768350470642,3.47763784,3332.5,3331.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768350470843,3.48126023,3332.5,3331.1,0.15304414]
["bitfinex-derivatives","ETHF0:USTF0",1768350471039,3.47763784,3332.4,3331.1,0.15304414]
["bitfinex-derivatives","ETHF0:USTF0",1768350471240,3.47763784,3332.4,3331.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768350471553,3.47763784,3332.4,3331.2,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1768350472952,3.47763784,3332.4,3331.1,0.15304414]
["bitfinex-derivatives","ETHF0:USTF0",1768350473147,3.47763784,3332.4,3331.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350473948,5.7715028,3332.3,3331.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350476053,9.24914064,3332.3,3331.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350480856,3.47763784,3332.2,3331.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350481851,3.47763784,3332.2,3331.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350482853,3.47763784,3332.2,3331.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768350483858,3.47763784,3332.2,3331.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768350484848,3.47763784,3332.2,3331.1,0.15304414]
["bitfinex-derivatives","ETHF0:USTF0",1768350485052,3.47763784,3332.2,3331.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350485247,3.47763784,3332.2,3331.1,0.15304414]
["bitfinex-derivatives","ETHF0:USTF0",1768350485449,3.47763784,3332.2,3331.1,0.00287414]
["bitfinex-derivatives","ETHF0:USTF0",1768350485652,3.47763784,3332.2,3331.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768350486359,3.47763784,3332.2,3331.1,0.00287414]
["bitfinex-derivatives","ETHF0:USTF0",1768350486559,3.47763784,3332.2,3331.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768350487058,3.47763784,3332.2,3331.1,0.00287414]
["bitfinex-derivatives","ETHF0:USTF0",1768350487359,3.47763784,3332.2,3331.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768350488062,3.47763784,3332.2,3331.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768350489063,3.47763784,3332.2,3331.1,0.00287414]
["bitfinex-derivatives","ETHF0:USTF0",1768350489359,3.47763784,3332.2,3331.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768350491465,3.25158371,3332.1,3331.1,3.00787414]
["bitfinex-derivatives","ETHF0:USTF0",1768350491665,3.25158371,3332.1,3331.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768350493359,3.25158371,3332.1,3331.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768350494663,3.25158371,3332.1,3331.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768350497064,3.25158371,3332.1,3331.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768350497567,3.31809111,3332.0,3330.7,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768350497871,3.31809111,3332.0,3330.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768350498271,3.31809111,3332.0,3330.7,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768350498567,3.31809111,3332.0,3330.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768350498964,3.31809111,3332.0,3330.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768350499559,3.31809111,3332.0,3330.7,0.00304559]
["bitfinex-derivatives","ETHF0:USTF0",1768350499769,3.31809111,3332.0,3330.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768350500173,3.31809111,3332.0,3330.7,0.00304559]
["bitfinex-derivatives","ETHF0:USTF0",1768350500366,3.31809111,3332.0,3330.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768350500964,3.31809111,3332.0,3330.7,0.00304559]
["bitfinex-derivatives","ETHF0:USTF0",1768350501160,3.31809111,3332.0,3330.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768350501871,3.31809111,3332.0,3330.7,0.00304559]
["bitfinex-derivatives","ETHF0:USTF0",1768350502172,3.31809111,3332.0,3330.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768350502860,3.31809111,3332.0,3330.7,0.00304559]
["bitfinex-derivatives","ETHF0:USTF0",1768350503272,3.31809111,3332.0,3330.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768350503460,3.31809111,3331.5,3330.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768350503862,3.31809111,3331.5,3330.7,0.00304559]
["bitfinex-derivatives","ETHF0:USTF0",1768350504063,3.31809111,3331.1,3330.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768350504266,3.31809111,3331.1,3330.7,0.00304559]
["bitfinex-derivatives","ETHF0:USTF0",1768350504267,3.31809111,3331.1,3330.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768350505162,3.31809111,3331.1,3330.1,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768350505366,3.31809111,3331.1,3330.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1768350505763,9.08959391,3331.1,3330.1,0.15363107]
["bitfinex-derivatives","ETHF0:USTF0",1768350505966,9.08959391,3331.1,3330.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350507272,9.08959391,3331.1,3330.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768350507475,9.08959391,3331.1,3330.1,0.15363107]
["bitfinex-derivatives","ETHF0:USTF0",1768350507675,3.31809111,3331.0,3330.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768350507862,3.31809111,3331.0,3330.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768350508967,3.31809111,3331.0,3330.1,0.15363107]
["bitfinex-derivatives","ETHF0:USTF0",1768350509167,3.31809111,3331.0,3330.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768350509572,3.31809111,3331.0,3330.1,0.15363107]
["bitfinex-derivatives","ETHF0:USTF0",1768350509772,3.31809111,3331.0,3330.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768350510879,3.31809111,3331.0,3330.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768350511072,4.47330509,3331.0,3330.1,0.15363107]
["bitfinex-derivatives","ETHF0:USTF0",1768350511277,4.47330509,3331.0,3329.3,5.16004476]
["bitfinex-derivatives","ETHF0:USTF0",1768350511278,4.47330509,3330.2,3329.3,5.16004476]
["bitfinex-derivatives","ETHF0:USTF0",1768350511476,3.31809111,3330.2,3329.1,3.46051874]
["bitfinex-derivatives","ETHF0:USTF0",1768350511675,3.31809111,3330.2,3329.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768350511676,3.31809111,3330.0,3329.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768350511881,3.31809111,3329.8,3328.7,2.15504476]
["bitfinex-derivatives","ETHF0:USTF0",1768350512176,3.32039109,3329.8,3328.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768350512767,3.32039109,3329.8,3328.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350514268,3.32039109,3329.8,3329.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768350514870,3.32039109,3329.8,3329.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768350515574,3.43031319,3329.5,3328.7,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1768350515877,3.43031319,3329.5,3328.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768350516973,3.43031319,3329.5,3328.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768350517771,3.43031319,3329.5,3328.9,0.2809469]
["bitfinex-derivatives","ETHF0:USTF0",1768350518378,3.43031319,3329.5,3329.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1768350518573,3.43031319,3329.5,3328.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768350519185,3.43031319,3329.5,3328.7,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1768350519371,3.43031319,3329.3,3328.7,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1768350520079,3.43031319,3329.1,3328.7,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1768350521579,5.7715028,3328.8,3328.7,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1768350522578,9.20181599,3328.8,3327.9,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350522782,9.20181599,3328.8,3327.8,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768350522783,3.43031319,3328.7,3328.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768350523386,3.43031319,3328.7,3327.8,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768350523582,3.43031319,3328.7,3327.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768350524674,3.43031319,3328.5,3327.8,0.00326614]
["bitfinex-derivatives","ETHF0:USTF0",1768350524980,1.15521398,3329.0,3327.0,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350524981,3.43031319,3328.3,3327.0,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350525182,3.43031319,3328.3,3327.2,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350525381,3.43031319,3328.3,3327.6,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350525583,3.43031319,3328.7,3328.2,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350525779,3.43031319,3328.7,3327.6,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768350525984,3.43031319,3328.7,3327.6,0.15415901]
["bitfinex-derivatives","ETHF0:USTF0",1768350526489,3.43031319,3328.6,3327.6,1.40515901]
["bitfinex-derivatives","ETHF0:USTF0",1768350526689,3.43031319,3328.6,3327.6,2.56037299]
["bitfinex-derivatives","ETHF0:USTF0",1768350527585,3.43031319,3328.6,3327.8,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350527787,3.43031319,3329.2,3328.2,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350528186,0.26193992,3329.7,3328.6,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350528487,3.43031319,3329.6,3328.6,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350528683,3.43031319,3329.6,3328.8,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350528990,3.43031319,3329.5,3328.5,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768350529890,3.43031319,3329.5,3328.5,1.30550398]
["bitfinex-derivatives","ETHF0:USTF0",1768350530088,3.43031319,3329.5,3328.7,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350530885,0.00229998,3329.8,3329.3,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350531085,3.43031319,3330.4,3329.3,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350531993,3.43260912,3330.4,3329.3,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350534989,3.43260912,3330.4,3328.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768350535296,3.43260912,3330.4,3329.1,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350537092,3.43260912,3330.4,3329.7,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350537594,3.43260912,3330.4,3329.4,2.40621398]
["bitfinex-derivatives","ETHF0:USTF0",1768350537792,3.43260912,3330.4,3329.2,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768350537994,3.43260912,3330.4,3329.2,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1768350538198,3.43260912,3330.4,3329.2,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768350540603,3.43031319,3330.0,3329.2,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768350542404,1.15521398,3329.9,3328.5,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768350542605,0.00229593,3330.4,3329.3,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350542606,3.43031319,3329.8,3329.3,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350542900,3.43031319,3330.3,3329.3,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350544002,3.43031319,3330.3,3329.6,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350544502,0.00229593,3330.4,3329.6,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350545102,3.32547326,3330.3,3329.6,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350545611,3.32547326,3330.3,3329.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768350546003,3.32547326,3330.3,3329.5,1.30545398]
["bitfinex-derivatives","ETHF0:USTF0",1768350551108,3.32547326,3330.3,3329.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768350562716,3.32547326,3330.3,3329.6,1.15521398]
["bitfinex-derivatives","ETHF0:USTF0",1768350564817,3.32547326,3330.3,3329.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768350570424,3.32547326,3330.3,3329.5,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1768350574330,3.32547326,3330.3,3329.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768350575225,3.32547326,3330.3,3329.0,2.70679979]
["bitfinex-derivatives","ETHF0:USTF0",1768350575422,3.32547326,3330.3,3328.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768350575616,3.32547326,3330.3,3329.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768350577723,3.32547326,3330.3,3329.2,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768350580938,3.32547326,3330.3,3329.2,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1768350581237,3.32547326,3330.3,3329.2,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768350584830,3.56407161,3329.9,3329.2,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768350589336,3.56407161,3329.9,3329.2,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1768350590838,3.56407161,3329.9,3329.2,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768350591440,3.56407161,3329.9,3328.7,2.70679979]
["bitfinex-derivatives","ETHF0:USTF0",1768350591635,3.56407161,3329.9,3328.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768350592237,3.56407161,3329.9,3328.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768350595039,3.56407161,3329.9,3329.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350595740,3.56407161,3329.9,3329.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350598446,3.56407161,3329.9,3328.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768350598638,3.56407161,3329.9,3329.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350602149,3.56407161,3329.9,3328.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768350602344,3.56407161,3329.9,3329.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350603243,3.56407161,3329.9,3328.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768350603444,3.56407161,3329.9,3328.3,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768350603845,3.56407161,3329.9,3328.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350603846,3.56407161,3329.5,3328.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350604956,3.56407161,3329.5,3327.9,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768350605146,3.56407161,3329.5,3328.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350605453,3.56407161,3329.5,3327.9,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768350605654,3.56407161,3329.5,3328.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350608554,3.56407161,3329.5,3327.9,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768350608761,3.56407161,3329.5,3328.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350610044,3.56407161,3329.5,3327.9,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768350610248,3.56407161,3329.5,3328.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350610951,3.56407161,3329.5,3327.9,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768350611152,3.56407161,3329.5,3328.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350611653,3.56407161,3329.5,3328.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350616458,3.56407161,3329.5,3327.9,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768350616759,3.56407161,3329.5,3328.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350617859,3.53495909,3329.1,3327.6,0.00382901]
["bitfinex-derivatives","ETHF0:USTF0",1768350618160,3.53495909,3329.1,3327.6,1.25782901]
["bitfinex-derivatives","ETHF0:USTF0",1768350619656,3.53495909,3329.1,3327.6,0.00382901]
["bitfinex-derivatives","ETHF0:USTF0",1768350622056,3.53495909,3328.7,3326.9,1.40436]
["bitfinex-derivatives","ETHF0:USTF0",1768350622660,3.53495909,3328.7,3326.9,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768350622956,3.53495909,3328.7,3326.9,1.40742437]
["bitfinex-derivatives","ETHF0:USTF0",1768350624364,3.53495909,3328.7,3326.9,0.00306437]
["bitfinex-derivatives","ETHF0:USTF0",1768350626367,3.53495909,3328.7,3327.0,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768350629058,3.53495909,3328.7,3326.9,0.00306437]
["bitfinex-derivatives","ETHF0:USTF0",1768350629263,3.53495909,3328.7,3327.2,1.30603072]
["bitfinex-derivatives","ETHF0:USTF0",1768350629771,3.53495909,3328.7,3327.2,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768350631366,3.53495909,3328.6,3327.2,1.30748156]
["bitfinex-derivatives","ETHF0:USTF0",1768350632074,3.53495909,3328.6,3327.2,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350632270,3.53495909,3328.6,3327.1,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350633672,3.53495909,3328.4,3326.9,0.00306437]
["bitfinex-derivatives","ETHF0:USTF0",1768350633975,3.53495909,3328.4,3327.0,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350634574,3.53495909,3328.3,3326.9,0.00306437]
["bitfinex-derivatives","ETHF0:USTF0",1768350634769,3.53495909,3328.0,3326.9,0.00306437]
["bitfinex-derivatives","ETHF0:USTF0",1768350634968,3.53710441,3328.0,3326.9,0.00306437]
["bitfinex-derivatives","ETHF0:USTF0",1768350635769,3.53710441,3328.0,3326.9,1.16019593]
["bitfinex-derivatives","ETHF0:USTF0",1768350635969,3.53710441,3328.0,3327.1,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350636474,3.53710441,3328.0,3327.2,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350636671,3.53710441,3328.0,3326.9,1.16019593]
["bitfinex-derivatives","ETHF0:USTF0",1768350639073,3.53710441,3328.0,3326.9,0.00306437]
["bitfinex-derivatives","ETHF0:USTF0",1768350639274,3.53710441,3328.0,3326.9,1.16019593]
["bitfinex-derivatives","ETHF0:USTF0",1768350641180,3.53710441,3328.0,3326.9,0.00306437]
["bitfinex-derivatives","ETHF0:USTF0",1768350641378,3.53710441,3328.0,3327.1,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350646983,0.00214532,3328.0,3327.3,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350647187,3.23061192,3328.5,3327.6,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350648200,3.2334714,3328.5,3327.6,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350649398,3.2334714,3328.5,3327.8,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350650687,3.23061192,3328.9,3328.0,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350651497,3.23415566,3328.9,3328.0,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350653496,3.23415566,3328.9,3328.2,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350653697,3.23061192,3329.3,3328.5,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350653898,3.23061192,3329.3,3328.3,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350654691,3.23321832,3329.3,3328.3,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350656498,3.23321832,3329.3,3328.2,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350656999,3.23321832,3329.3,3328.5,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350657301,3.23321832,3329.3,3328.7,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350657498,3.23321832,3329.3,3328.4,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350659401,3.23321832,3329.3,3328.1,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768350659604,3.23321832,3329.3,3328.4,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350660603,3.23321832,3329.3,3328.4,1.30742156]
["bitfinex-derivatives","ETHF0:USTF0",1768350661399,3.23321832,3329.3,3328.4,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768350662597,3.23321832,3329.3,3328.4,1.30742156]
["bitfinex-derivatives","ETHF0:USTF0",1768350662794,0.0026064,3329.3,3328.4,1.30742156]
["bitfinex-derivatives","ETHF0:USTF0",1768350663001,10.0,3330.0,3329.0,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350663197,10.0,3330.0,3329.3,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350663602,10.0,3330.0,3328.9,2.41113156]
["bitfinex-derivatives","ETHF0:USTF0",1768350663603,13.23061192,3330.0,3328.9,2.41113156]
["bitfinex-derivatives","ETHF0:USTF0",1768350663996,13.23361733,3330.0,3328.9,2.41450724]
["bitfinex-derivatives","ETHF0:USTF0",1768350664496,3.23061192,3329.9,3328.9,2.41450724]
["bitfinex-derivatives","ETHF0:USTF0",1768350664698,3.23061192,3329.9,3329.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768350668102,3.23061192,3329.9,3328.9,2.41450724]
["bitfinex-derivatives","ETHF0:USTF0",1768350668103,3.23061192,3329.9,3328.9,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1768350668312,3.38528529,3329.4,3328.5,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768350669308,3.38528529,3329.4,3328.5,0.16104466]
["bitfinex-derivatives","ETHF0:USTF0",1768350669509,3.38528529,3329.4,3328.5,1.31817622]
["bitfinex-derivatives","ETHF0:USTF0",1768350669803,3.38528529,3329.9,3329.1,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350670499,3.38528529,3329.9,3329.3,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350671901,10.00300541,3330.0,3329.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350672103,10.00300541,3330.0,3329.4,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350672601,3.38528529,3329.9,3329.1,2.31137783]
["bitfinex-derivatives","ETHF0:USTF0",1768350672909,3.38528529,3329.9,3329.3,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350673097,3.38528529,3329.9,3329.1,0.15311915]
["bitfinex-derivatives","ETHF0:USTF0",1768350673098,3.67668706,3330.0,3329.6,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350673304,6.65713156,3331.3,3329.9,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350673606,1.15713156,3331.1,3329.9,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350673803,1.15713156,3331.1,3329.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350674012,1.15713156,3331.1,3329.6,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350674219,1.15984862,3331.1,3329.6,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350674508,1.15713156,3330.8,3329.6,1.15713156]
["bitfinex-derivatives","ETHF0:USTF0",1768350674710,1.15713156,3330.8,3329.6,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768350675211,3.38528529,3330.7,3329.6,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768350676406,3.38528529,3330.7,3329.1,0.00285915]
["bitfinex-derivatives","ETHF0:USTF0",1768350676618,3.38528529,3330.1,3329.1,0.00285915]
["bitfinex-derivatives","ETHF0:USTF0",1768350676911,3.38528529,3330.0,3329.1,0.00285915]
["bitfinex-derivatives","ETHF0:USTF0",1768350678410,3.38528529,3330.0,3328.8,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768350678411,3.446936,3329.4,3328.1,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768350678612,3.446936,3329.4,3328.2,1.20713034]
["bitfinex-derivatives","ETHF0:USTF0",1768350679109,3.446936,3329.4,3328.1,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768350679110,3.446936,3329.4,3328.4,1.20713034]
["bitfinex-derivatives","ETHF0:USTF0",1768350679411,3.446936,3329.4,3328.4,1.2102824]
["bitfinex-derivatives","ETHF0:USTF0",1768350679609,3.446936,3329.4,3328.6,1.20713034]
["bitfinex-derivatives","ETHF0:USTF0",1768350679805,3.446936,3330.0,3328.9,1.20713034]
["bitfinex-derivatives","ETHF0:USTF0",1768350680513,3.446936,3330.0,3328.5,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768350680514,3.446936,3330.0,3328.8,1.20713034]
["bitfinex-derivatives","ETHF0:USTF0",1768350684414,3.446936,3330.0,3328.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768350684810,3.446936,3329.8,3328.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768350687819,1.20713034,3329.7,3328.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768350688020,3.446936,3329.6,3328.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768350690008,3.446936,3329.6,3328.8,1.20713034]
["bitfinex-derivatives","ETHF0:USTF0",1768350691923,3.446936,3329.6,3328.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768350693422,3.446936,3329.6,3328.6,1.35748167]
["bitfinex-derivatives","ETHF0:USTF0",1768350693924,3.446936,3329.6,3328.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768350698425,3.446936,3329.6,3328.4,0.00315206]
["bitfinex-derivatives","ETHF0:USTF0",1768350698628,3.30913317,3329.3,3328.0,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768350698824,3.30913317,3329.2,3328.0,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768350699517,3.30913317,3329.2,3328.0,0.15290109]
["bitfinex-derivatives","ETHF0:USTF0",1768350704043,3.30913317,3329.2,3328.0,0.00259109]
["bitfinex-derivatives","ETHF0:USTF0",1768350704231,3.30913317,3329.2,3327.7,6.47680371]
["bitfinex-derivatives","ETHF0:USTF0",1768350705242,3.30913317,3329.2,3327.7,6.47989347]
["bitfinex-derivatives","ETHF0:USTF0",1768350720156,3.30913317,3329.0,3327.7,6.47989347]
["bitfinex-derivatives","ETHF0:USTF0",1768350726161,7.41269656,3328.9,3327.7,6.47989347]
["bitfinex-derivatives","ETHF0:USTF0",1768350726366,3.52869656,3328.8,3327.7,6.47989347]
["bitfinex-derivatives","ETHF0:USTF0",1768350727962,3.52869656,3328.8,3327.7,7.73489347]
["bitfinex-derivatives","ETHF0:USTF0",1768350729066,3.52869656,3329.1,3327.7,7.73489347]
["bitfinex-derivatives","ETHF0:USTF0",1768350729261,3.52869656,3329.1,3327.7,2.88848976]
["bitfinex-derivatives","ETHF0:USTF0",1768350730465,3.52869656,3329.1,3327.7,1.63348976]
["bitfinex-derivatives","ETHF0:USTF0",1768350730866,3.52869656,3329.1,3327.7,0.00308976]
["bitfinex-derivatives","ETHF0:USTF0",1768350733865,3.52869656,3329.1,3327.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1768350735565,1.8051821,3328.0,3327.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1768350735769,3.52869656,3329.1,3327.8,0.2140618]
["bitfinex-derivatives","ETHF0:USTF0",1768350736772,3.53102522,3329.1,3327.8,0.2140618]
["bitfinex-derivatives","ETHF0:USTF0",1768350739168,3.53102522,3329.1,3327.8,0.3643818]
["bitfinex-derivatives","ETHF0:USTF0",1768350740572,3.53102522,3329.1,3327.9,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768350740968,3.53102522,3329.1,3327.8,0.2140618]
["bitfinex-derivatives","ETHF0:USTF0",1768350740969,3.53102522,3329.1,3328.0,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768350741164,0.00232866,3329.1,3328.1,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768350746075,0.00232866,3329.1,3328.1,1.33741919]
["bitfinex-derivatives","ETHF0:USTF0",1768350747871,3.25707994,3328.1,3326.2,5.36328427]
["bitfinex-derivatives","ETHF0:USTF0",1768350748072,3.25707994,3328.1,3326.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768350748073,3.25707994,3328.0,3326.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768350748270,3.25707994,3327.9,3326.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768350748879,3.25707994,3327.9,3326.0,0.15387031]
["bitfinex-derivatives","ETHF0:USTF0",1768350750981,3.25707994,3327.9,3326.0,3.72214434]
["bitfinex-derivatives","ETHF0:USTF0",1768350751981,3.25707994,3327.9,3326.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1768350753475,6.62199035,3327.8,3326.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1768350753769,3.25707994,3327.8,3326.1,5.16317403]
["bitfinex-derivatives","ETHF0:USTF0",1768350753975,4.46590369,3327.8,3326.2,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350754183,3.36491041,3327.7,3326.1,5.16317403]
["bitfinex-derivatives","ETHF0:USTF0",1768350754479,6.62199035,3327.7,3326.1,6.37199778]
["bitfinex-derivatives","ETHF0:USTF0",1768350755578,4.44935073,3327.5,3326.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1768350755883,4.44935073,3327.5,3326.1,2.80372375]
["bitfinex-derivatives","ETHF0:USTF0",1768350756377,4.44935073,3327.5,3326.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1768350756574,3.36491041,3327.4,3326.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1768350757382,3.24052698,3328.0,3326.3,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350757582,3.24052698,3327.9,3326.3,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350757973,3.36491041,3327.8,3326.9,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350758177,0.00232866,3329.1,3326.7,3.37326096]
["bitfinex-derivatives","ETHF0:USTF0",1768350758178,1.20882375,3328.8,3327.2,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350758373,1.20882375,3328.5,3327.0,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350758580,4.44935073,3328.5,3327.0,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350758880,3.24052698,3328.4,3327.0,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350759079,1.20882375,3328.2,3327.0,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350759286,1.20882375,3328.2,3326.7,3.52363096]
["bitfinex-derivatives","ETHF0:USTF0",1768350759287,1.20882375,3328.2,3326.7,4.73245471]
["bitfinex-derivatives","ETHF0:USTF0",1768350759473,3.36491041,3328.1,3326.7,4.73245471]
["bitfinex-derivatives","ETHF0:USTF0",1768350759875,3.36491041,3328.1,3326.7,1.35919375]
["bitfinex-derivatives","ETHF0:USTF0",1768350760278,3.24052698,3328.0,3326.7,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768350761973,3.36491041,3327.9,3327.1,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350762282,3.24052698,3328.4,3327.1,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350762469,6.60543739,3328.3,3326.8,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350762674,4.44935073,3328.1,3326.7,1.35919375]
["bitfinex-derivatives","ETHF0:USTF0",1768350763876,6.60543739,3328.0,3326.7,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768350764183,3.24052698,3327.9,3326.6,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350764580,0.28411855,3328.7,3326.3,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350764581,3.24052698,3327.7,3326.3,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350765578,3.24052698,3327.7,3326.1,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1768350765783,3.36491041,3327.6,3326.3,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350766478,4.44935073,3327.5,3326.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1768350766776,3.24052698,3327.1,3326.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1768350767476,1.20882375,3327.3,3326.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1768350767676,3.36491041,3327.2,3326.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1768350773984,3.36491041,3327.2,3326.2,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350774586,3.36491041,3327.2,3326.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1768350775488,3.36491041,3327.2,3326.2,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350775887,1.598,3328.0,3326.8,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350776084,3.884,3327.9,3326.8,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350776685,1.20882375,3327.7,3326.2,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768350776886,3.24052698,3327.6,3326.2,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768350778386,3.24052698,3327.6,3326.2,1.35921375]
["bitfinex-derivatives","ETHF0:USTF0",1768350780294,3.24052698,3327.6,3326.2,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768350780994,3.24052698,3327.6,3326.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1768350781186,3.24052698,3327.4,3326.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1768350784789,4.44935073,3327.2,3326.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1768350785596,3.34940572,3327.1,3325.8,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350785786,3.884,3327.2,3326.2,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350786585,3.884,3327.2,3326.2,1.21214787]
["bitfinex-derivatives","ETHF0:USTF0",1768350786791,3.884,3327.2,3326.2,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1768350788805,1.37601329,3327.7,3326.3,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350788806,2.58483704,3327.7,3326.3,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350789695,4.55822947,3327.5,3326.2,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1768350790794,2.58483704,3327.7,3326.3,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350791399,5.93424276,3327.7,3326.3,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350791597,3.34940572,3327.6,3326.3,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350792300,1.20882375,3327.5,3326.2,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1768350792801,4.55822947,3327.5,3326.2,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1768350793310,1.20882375,3327.3,3326.2,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1768350793600,1.20882375,3326.7,3325.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1768350794006,4.55822947,3326.7,3325.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1768350794596,4.56128625,3326.7,3325.7,1.87264221]
["bitfinex-derivatives","ETHF0:USTF0",1768350797096,4.56128625,3326.7,3325.7,2.12264221]
["bitfinex-derivatives","ETHF0:USTF0",1768350797293,3.3524625,3326.7,3325.7,2.12264221]
["bitfinex-derivatives","ETHF0:USTF0",1768350798809,4.56128625,3326.7,3325.7,2.12264221]
["bitfinex-derivatives","ETHF0:USTF0",1768350799707,0.00305678,3326.7,3325.7,2.12264221]
["bitfinex-derivatives","ETHF0:USTF0",1768350800503,1.20882375,3326.5,3325.7,2.12264221]
["bitfinex-derivatives","ETHF0:USTF0",1768350801710,1.20882375,3326.5,3325.7,0.25334221]
["bitfinex-derivatives","ETHF0:USTF0",1768350802704,3.25149875,3326.7,3324.5,3.30381031]
["bitfinex-derivatives","ETHF0:USTF0",1768350802705,1.20882375,3325.9,3324.5,3.30381031]
["bitfinex-derivatives","ETHF0:USTF0",1768350802904,1.20882375,3326.6,3325.2,1.20882375]
["bitfinex-derivatives","ETHF0:USTF0",1768350803702,1.20882375,3326.6,3325.2,1.21108265]
["bitfinex-derivatives","ETHF0:USTF0",1768350804211,1.20882375,3326.6,3325.3,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768350805409,1.20882375,3326.3,3325.3,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768350806210,1.20882375,3326.2,3325.3,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768350807416,1.20882375,3325.8,3325.3,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768350807711,1.20882375,3326.1,3325.3,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1768350809511,1.20882375,3326.1,3325.3,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1768350809710,1.20882375,3326.0,3325.3,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1768350810808,3.24844197,3325.3,3323.6,3.30381031]
["bitfinex-derivatives","ETHF0:USTF0",1768350811004,1.20882375,3324.8,3323.6,3.30381031]
["bitfinex-derivatives","ETHF0:USTF0",1768350811206,1.20882375,3324.8,3323.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350811407,3.24844197,3325.3,3323.9,1.21107346]
["bitfinex-derivatives","ETHF0:USTF0",1768350811607,1.21107346,3325.2,3323.9,1.21340457]
["bitfinex-derivatives","ETHF0:USTF0",1768350811805,3.24844197,3325.3,3323.9,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1768350812012,3.24844197,3325.3,3323.9,1.25633111]
["bitfinex-derivatives","ETHF0:USTF0",1768350812209,3.24844197,3325.3,3323.9,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1768350813112,3.53104052,3325.3,3323.9,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1768350818917,3.53104052,3325.3,3323.9,0.15283111]
["bitfinex-derivatives","ETHF0:USTF0",1768350819113,3.48125323,3326.6,3324.0,3.47071119]
["bitfinex-derivatives","ETHF0:USTF0",1768350819316,3.48125323,3326.6,3324.8,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768350819621,3.48125323,3326.6,3324.9,4.87516119]
["bitfinex-derivatives","ETHF0:USTF0",1768350820121,3.48125323,3326.6,3325.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350820317,3.48125323,3326.6,3325.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350823525,3.48125323,3326.6,3324.9,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768350823726,3.48125323,3326.6,3325.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350824024,3.48125323,3326.6,3324.9,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768350824233,3.48125323,3326.6,3325.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350824529,3.48125323,3326.6,3325.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350824923,3.48125323,3325.9,3323.9,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1768350825116,3.48125323,3325.7,3323.9,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1768350825321,3.48125323,3325.7,3324.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350825521,3.48125323,3325.5,3324.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350825717,3.48125323,3325.5,3323.9,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1768350825921,3.48125323,3325.5,3324.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350826117,3.48125323,3325.5,3323.9,1.25533111]
["bitfinex-derivatives","ETHF0:USTF0",1768350826920,3.63168323,3325.5,3323.9,1.25533111]
["bitfinex-derivatives","ETHF0:USTF0",1768350827121,3.63168323,3325.5,3323.9,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1768350827325,3.63168323,3325.5,3323.9,1.16033111]
["bitfinex-derivatives","ETHF0:USTF0",1768350829027,3.63168323,3325.5,3323.9,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1768350829732,3.63168323,3325.5,3323.9,1.15833111]
["bitfinex-derivatives","ETHF0:USTF0",1768350830229,3.63168323,3325.5,3323.9,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1768350830436,3.48125323,3325.3,3323.9,0.96333111]
["bitfinex-derivatives","ETHF0:USTF0",1768350830627,3.48125323,3325.3,3323.9,0.00233111]
["bitfinex-derivatives","ETHF0:USTF0",1768350830827,3.48125323,3325.3,3323.9,0.98433111]
["bitfinex-derivatives","ETHF0:USTF0",1768350831337,3.48125323,3325.3,3323.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1768350831923,1.19106374,3325.0,3323.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1768350832423,3.63168323,3325.3,3323.8,1.61458768]
["bitfinex-derivatives","ETHF0:USTF0",1768350832622,1.19106374,3324.7,3323.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350832822,1.19106374,3324.7,3319.9,6.96761382]
["bitfinex-derivatives","ETHF0:USTF0",1768350832823,4.99,3324.7,3322.7,4.08771119]
["bitfinex-derivatives","ETHF0:USTF0",1768350833028,3.48125323,3324.9,3322.9,3.47071119]
["bitfinex-derivatives","ETHF0:USTF0",1768350833536,40.95044,3325.2,3322.9,3.47071119]
["bitfinex-derivatives","ETHF0:USTF0",1768350833843,40.95044,3325.2,3322.9,3.47406829]
["bitfinex-derivatives","ETHF0:USTF0",1768350834034,0.15044,3325.2,3322.9,3.47406829]
["bitfinex-derivatives","ETHF0:USTF0",1768350834735,3.63169323,3325.2,3322.9,3.47406829]
["bitfinex-derivatives","ETHF0:USTF0",1768350835236,0.15044,3325.1,3322.9,3.47406829]
["bitfinex-derivatives","ETHF0:USTF0",1768350835631,0.15044,3325.1,3323.1,3.47071119]
["bitfinex-derivatives","ETHF0:USTF0",1768350835839,1.34145157,3325.1,3323.1,3.47071119]
["bitfinex-derivatives","ETHF0:USTF0",1768350836838,0.15044,3325.1,3323.2,3.47411119]
["bitfinex-derivatives","ETHF0:USTF0",1768350838231,0.15044,3325.1,3323.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350838433,0.15044,3325.1,3323.4,3.47071119]
["bitfinex-derivatives","ETHF0:USTF0",1768350838635,0.15044,3325.1,3323.6,3.47071119]
["bitfinex-derivatives","ETHF0:USTF0",1768350839131,0.15044,3325.1,3323.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350839326,1.1908151,3324.9,3323.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350839731,1.1908151,3324.9,3323.2,3.47411119]
["bitfinex-derivatives","ETHF0:USTF0",1768350840037,1.1908151,3324.9,3323.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1768350841738,1.1908151,3324.9,3323.2,3.47411119]
["bitfinex-derivatives","ETHF0:USTF0",1768350841940,1.1908151,3324.9,3323.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768350842534,1.1908151,3324.9,3323.2,3.47411119]
["bitfinex-derivatives","ETHF0:USTF0",1768350842735,1.1908151,3324.5,3323.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768350842934,4.67206833,3324.9,3323.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768350844443,4.67206833,3324.9,3323.2,3.47411119]
["bitfinex-derivatives","ETHF0:USTF0",1768350844836,4.67206833,3324.9,3323.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1768350846042,4.67206833,3324.9,3323.3,7.50202034]
["bitfinex-derivatives","ETHF0:USTF0",1768350846251,1.1908151,3324.9,3323.4,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350846443,4.99,3325.3,3323.6,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350846650,3.57703839,3326.2,3323.8,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350846842,1.1908151,3326.1,3323.8,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350847039,6.1808151,3326.1,3323.8,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350847234,1.1908151,3325.3,3323.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350847444,1.1908151,3325.3,3323.8,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350847644,1.1908151,3325.3,3323.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768350848136,1.1908151,3325.3,3323.8,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350848336,0.15041,3325.7,3323.9,4.64002034]
["bitfinex-derivatives","ETHF0:USTF0",1768350848646,1.1908151,3325.3,3324.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350848847,1.1908151,3325.3,3323.9,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768350848848,1.1908151,3325.3,3324.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350849034,4.91827349,3325.6,3324.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350849243,1.1908151,3325.2,3323.9,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350849449,1.1908151,3325.2,3323.3,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350849641,1.1908151,3325.2,3323.4,7.51102034]
["bitfinex-derivatives","ETHF0:USTF0",1768350849838,1.1908151,3325.2,3323.5,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350850441,1.1908151,3325.2,3323.6,7.65102034]
["bitfinex-derivatives","ETHF0:USTF0",1768350850654,1.1908151,3325.2,3323.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768350850948,4.91827349,3325.6,3323.7,3.53652034]
["bitfinex-derivatives","ETHF0:USTF0",1768350851451,1.3412351,3325.6,3323.7,3.53652034]
["bitfinex-derivatives","ETHF0:USTF0",1768350851953,3.57703839,3325.5,3323.9,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350852140,6.3312351,3325.6,3323.9,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350852940,1.3412351,3325.6,3323.9,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350853349,1.19081811,3325.3,3324.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768350853549,1.19081811,3325.3,3323.6,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768350853745,3.57703839,3325.5,3323.6,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768350853746,3.57703839,3325.4,3323.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768350854252,0.15042,3325.5,3323.8,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350854445,0.15042,3325.5,3324.0,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350854946,0.15043,3325.3,3324.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768350855142,0.15043,3325.3,3323.5,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350855342,0.15043,3325.3,3323.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768350855549,0.15043,3325.3,3323.5,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350855751,0.15043,3325.3,3323.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768350856250,0.15043,3325.3,3323.7,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350857250,4.99,3325.7,3323.7,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350857847,3.27530217,3325.6,3323.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768350858052,3.42572217,3325.5,3323.7,3.38602034]
["bitfinex-derivatives","ETHF0:USTF0",1768350858250,0.15042,3325.5,3323.9,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350858846,3.42573217,3325.4,3323.4,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350859049,0.15044,3325.2,3323.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768350859250,0.15044,3325.2,3323.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768350859752,0.15044,3325.2,3323.4,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350860052,0.15044,3325.2,3323.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350860944,3.884,3325.1,3323.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350861651,3.884,3325.1,3323.4,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350861853,3.884,3325.1,3323.6,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350863250,0.15044,3325.2,3323.6,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350863647,0.15044,3325.2,3323.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768350864450,0.15044,3325.2,3323.6,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350864648,0.15044,3325.1,3323.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768350865155,0.15044,3325.1,3323.7,7.67928061]
["bitfinex-derivatives","ETHF0:USTF0",1768350865553,0.15044,3325.1,3323.8,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350867050,4.99,3325.7,3323.8,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350867251,5.14041,3325.7,3323.8,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350869254,8.41571217,3325.7,3323.8,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350869459,13.79376455,3325.7,3323.8,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350870054,0.15042,3325.6,3323.8,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350870459,0.15042,3325.5,3323.8,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350871159,0.15042,3325.5,3323.8,0.16289607]
["bitfinex-derivatives","ETHF0:USTF0",1768350871661,3.42572217,3325.5,3323.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768350871861,5.37805238,3325.4,3323.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768350872560,0.15042,3325.5,3323.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768350873062,3.27530217,3325.3,3323.3,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350873263,0.15044,3325.1,3323.4,7.67928061]
["bitfinex-derivatives","ETHF0:USTF0",1768350873865,1.34146762,3325.1,3323.4,7.67928061]
["bitfinex-derivatives","ETHF0:USTF0",1768350874857,0.15045,3325.0,3323.4,7.67928061]
["bitfinex-derivatives","ETHF0:USTF0",1768350875058,0.15045,3325.0,3323.4,3.41528061]
["bitfinex-derivatives","ETHF0:USTF0",1768350875252,0.15045,3325.0,3323.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768350875456,1.34151442,3325.0,3323.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768350875658,8.874,3324.9,3323.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768350875872,5.09503395,3324.9,3323.6,3.55111747]
["bitfinex-derivatives","ETHF0:USTF0",1768350878162,5.09503395,3324.9,3323.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768350878365,1.21103395,3324.9,3323.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350878968,1.21103395,3324.6,3323.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350879161,1.21103395,3324.6,3323.6,3.55111747]
["bitfinex-derivatives","ETHF0:USTF0",1768350879460,1.21103395,3324.6,3323.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350880564,1.21103395,3324.6,3323.6,3.55111747]
["bitfinex-derivatives","ETHF0:USTF0",1768350880769,1.21103395,3324.6,3323.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768350881263,1.21103395,3324.6,3323.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350881456,1.21103395,3324.6,3324.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350883265,1.21103395,3324.6,3323.6,3.55111747]
["bitfinex-derivatives","ETHF0:USTF0",1768350883471,1.21103395,3324.6,3323.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350883864,0.15042,3325.6,3323.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350883865,1.21103395,3325.2,3323.8,3.55111747]
["bitfinex-derivatives","ETHF0:USTF0",1768350884063,0.15042,3325.6,3323.8,3.55111747]
["bitfinex-derivatives","ETHF0:USTF0",1768350884064,1.21103395,3324.9,3323.8,3.55111747]
["bitfinex-derivatives","ETHF0:USTF0",1768350884467,1.21103395,3324.9,3323.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350885068,1.21103395,3324.2,3323.3,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768350885272,1.21467542,3324.2,3323.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768350885467,1.21467542,3324.2,3323.0,3.55111747]
["bitfinex-derivatives","ETHF0:USTF0",1768350885668,1.21467542,3324.2,3323.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768350885971,1.21467542,3324.2,3323.2,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1768350886168,0.00364147,3324.2,3323.2,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1768350886370,0.00364147,3324.2,3323.2,4.78085142]
["bitfinex-derivatives","ETHF0:USTF0",1768350886770,0.00364147,3324.2,3323.2,3.56981747]
["bitfinex-derivatives","ETHF0:USTF0",1768350887275,0.00364147,3324.2,3323.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1768350889273,0.00364147,3324.2,3323.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768350890775,0.00364147,3324.2,3323.3,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768350890776,0.00364147,3324.2,3323.2,3.56981747]
["bitfinex-derivatives","ETHF0:USTF0",1768350890967,0.00364147,3324.2,3323.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350891163,0.00364147,3324.2,3323.2,3.56981747]
["bitfinex-derivatives","ETHF0:USTF0",1768350891369,0.00364147,3324.2,3323.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1768350892078,0.00364147,3324.2,3323.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768350893884,0.00364147,3324.2,3323.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1768350895887,0.00364147,3324.2,3323.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768350896083,0.00364147,3324.2,3323.2,3.56981747]
["bitfinex-derivatives","ETHF0:USTF0",1768350896289,0.00364147,3324.2,3323.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768350896590,0.00364147,3324.2,3323.2,3.56981747]
["bitfinex-derivatives","ETHF0:USTF0",1768350896791,0.00364147,3324.2,3323.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768350896988,1.21467542,3324.2,3323.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768350897183,1.21467542,3324.2,3323.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768350897391,1.21467542,3324.2,3323.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768350897786,1.21467542,3324.2,3323.2,6.58081747]
["bitfinex-derivatives","ETHF0:USTF0",1768350897787,1.21467542,3324.2,3323.2,3.56981747]
["bitfinex-derivatives","ETHF0:USTF0",1768350898185,1.21103395,3323.9,3323.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350898484,1.21103395,3323.9,3323.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350899595,1.21103395,3323.9,3323.2,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1768350899797,1.21103395,3323.9,3323.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350900494,1.21103395,3323.9,3323.2,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1768350900792,1.21103395,3323.3,3322.3,3.55111747]
["bitfinex-derivatives","ETHF0:USTF0",1768350901093,1.21103395,3323.3,3322.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350901390,1.21103395,3323.3,3322.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350901588,3.49947918,3323.7,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350901892,1.21103395,3323.5,3322.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350902288,1.21103395,3323.5,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350902495,0.27719755,3323.8,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350902696,1.21103395,3323.5,3322.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350906190,1.21103395,3323.4,3322.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350906391,1.21103395,3323.4,3322.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350910698,1.21103395,3323.4,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350911204,1.21103395,3323.4,3322.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350911999,1.21103395,3323.4,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350912203,1.21103395,3323.4,3322.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350912408,1.21103395,3323.4,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350912598,1.21103395,3323.2,3322.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350912904,1.21103395,3323.2,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350913603,1.21103395,3323.4,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350914199,1.21103395,3323.5,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350914896,1.21103395,3323.6,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350915288,4.63343327,3323.0,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350915599,1.21103395,3323.2,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350917702,1.21103395,3323.4,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350917904,1.21103395,3323.6,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350918998,1.21103395,3323.4,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350919198,1.21103395,3323.6,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350920407,0.00364147,3324.2,3322.6,1.21103395]
["bitfinex-derivatives","ETHF0:USTF0",1768350920704,0.00364147,3324.2,3323.0,4.66010435]
["bitfinex-derivatives","ETHF0:USTF0",1768350920904,0.00364147,3324.2,3323.0,3.4490704]
["bitfinex-derivatives","ETHF0:USTF0",1768350921400,1.21467542,3324.2,3323.0,3.4490704]
["bitfinex-derivatives","ETHF0:USTF0",1768350923000,1.21467542,3324.2,3323.0,3.4126704]
["bitfinex-derivatives","ETHF0:USTF0",1768350923309,0.00364147,3324.2,3323.1,1.21103395]
["bitfinex-derivatives","ETHF0:USTF0",1768350923803,0.00364147,3324.2,3322.9,1.21103395]
["bitfinex-derivatives","ETHF0:USTF0",1768350924012,0.00364147,3324.2,3323.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350924605,0.00364147,3324.2,3323.3,1.21103395]
["bitfinex-derivatives","ETHF0:USTF0",1768350925104,0.00364147,3324.2,3323.3,4.66010435]
["bitfinex-derivatives","ETHF0:USTF0",1768350925608,2.57907671,3324.9,3323.5,1.21103395]
["bitfinex-derivatives","ETHF0:USTF0",1768350925809,1.21103395,3324.7,3323.4,3.4490704]
["bitfinex-derivatives","ETHF0:USTF0",1768350926008,1.21103395,3324.7,3323.5,4.7100704]
["bitfinex-derivatives","ETHF0:USTF0",1768350926404,1.21103395,3324.5,3323.5,3.4490704]
["bitfinex-derivatives","ETHF0:USTF0",1768350926609,1.21103395,3324.5,3323.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350926800,1.21103395,3324.5,3323.5,3.4490704]
["bitfinex-derivatives","ETHF0:USTF0",1768350927001,1.21103395,3324.5,3323.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350927211,1.21103395,3324.5,3323.5,3.4490704]
["bitfinex-derivatives","ETHF0:USTF0",1768350927411,1.21103395,3324.5,3323.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350927906,1.21103395,3324.5,3323.5,3.4490704]
["bitfinex-derivatives","ETHF0:USTF0",1768350928108,1.21103395,3324.5,3323.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350928904,1.21103395,3324.5,3323.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768350929109,1.21434076,3324.7,3323.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768350929805,1.21103395,3324.3,3323.2,3.5995904]
["bitfinex-derivatives","ETHF0:USTF0",1768350930007,1.21103395,3324.3,3323.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768350930214,1.21103395,3323.9,3322.6,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768350930402,1.21103395,3323.3,3322.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768350931317,1.21103395,3323.5,3322.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768350932014,1.21103395,3323.5,3322.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768350932511,3.39235526,3324.4,3322.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768350932718,1.21103395,3323.9,3322.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768350933710,1.21103395,3323.5,3322.5,3.45243965]
["bitfinex-derivatives","ETHF0:USTF0",1768350933909,1.21103395,3323.7,3322.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350935419,1.21181069,3323.7,3322.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350936015,8.3902829,3324.3,3322.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350936512,8.3902829,3324.3,3322.5,3.45243965]
["bitfinex-derivatives","ETHF0:USTF0",1768350936712,3.3902829,3324.2,3322.5,3.45243965]
["bitfinex-derivatives","ETHF0:USTF0",1768350936916,3.3902829,3324.2,3322.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768350937316,4.58192418,3324.1,3322.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768350938121,3.3902829,3323.6,3322.5,0.00336925]
["bitfinex-derivatives","ETHF0:USTF0",1768350938417,4.58192418,3323.2,3321.7,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768350938613,4.58192418,3323.2,3322.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768350939209,4.58192418,3323.2,3322.1,1.26506918]
["bitfinex-derivatives","ETHF0:USTF0",1768350939519,4.58192418,3323.2,3322.1,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768350939714,4.58192418,3323.2,3322.1,1.26506918]
["bitfinex-derivatives","ETHF0:USTF0",1768350940123,4.58192418,3323.2,3322.1,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768350941019,3.3902829,3323.2,3322.1,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768350941222,4.58192418,3323.6,3322.1,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768350942226,3.3902829,3323.5,3322.1,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768350943822,1.19164128,3323.2,3322.1,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768350944924,4.58192418,3323.2,3322.1,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768350945322,3.3902829,3323.1,3322.1,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1768350945524,1.19164128,3322.8,3321.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768350946119,1.19164128,3322.8,3321.6,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1768350946528,1.19164128,3322.8,3321.6,0.02614512]
["bitfinex-derivatives","ETHF0:USTF0",1768350947531,3.3902829,3323.1,3321.6,0.02614512]
["bitfinex-derivatives","ETHF0:USTF0",1768350947727,4.58192418,3323.0,3321.6,0.02614512]
["bitfinex-derivatives","ETHF0:USTF0",1768350948333,3.3902829,3322.9,3321.6,0.02614512]
["bitfinex-derivatives","ETHF0:USTF0",1768350956042,3.3902829,3322.9,3318.6,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768350956043,3.3902829,3321.0,3318.6,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768350956342,1.19164128,3320.7,3318.6,3.56915187]
["bitfinex-derivatives","ETHF0:USTF0",1768350956541,4.58192418,3320.9,3318.6,3.56915187]
["bitfinex-derivatives","ETHF0:USTF0",1768350956747,4.58192418,3320.9,3317.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1768350956748,3.3902829,3320.9,3319.0,3.41842187]
["bitfinex-derivatives","ETHF0:USTF0",1768350956946,0.00232729,3320.9,3319.3,3.41842187]
["bitfinex-derivatives","ETHF0:USTF0",1768350957343,1.60432729,3320.9,3319.3,3.41842187]
["bitfinex-derivatives","ETHF0:USTF0",1768350958046,4.99461019,3320.9,3319.3,3.41842187]
["bitfinex-derivatives","ETHF0:USTF0",1768350958240,3.3902829,3320.8,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350958440,3.3902829,3320.5,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350959145,1.602,3320.4,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350960756,4.9922829,3320.4,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350962656,1.601,3320.3,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350963661,0.00232729,3320.9,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350963662,0.00232729,3320.9,3319.4,3.41842187]
["bitfinex-derivatives","ETHF0:USTF0",1768350964354,0.00232729,3320.9,3319.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768350964951,1.601,3320.8,3319.4,3.41842187]
["bitfinex-derivatives","ETHF0:USTF0",1768350965258,1.601,3320.8,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350965459,1.601,3320.8,3319.0,0.15434827]
["bitfinex-derivatives","ETHF0:USTF0",1768350965660,1.601,3320.8,3319.0,3.66977326]
["bitfinex-derivatives","ETHF0:USTF0",1768350965661,5.18736975,3320.8,3319.0,3.66977326]
["bitfinex-derivatives","ETHF0:USTF0",1768350967455,3.58636975,3320.7,3319.0,3.66977326]
["bitfinex-derivatives","ETHF0:USTF0",1768350967656,3.58636975,3320.7,3319.0,3.51905326]
["bitfinex-derivatives","ETHF0:USTF0",1768350968558,1.601,3320.6,3319.0,3.51905326]
["bitfinex-derivatives","ETHF0:USTF0",1768350969053,3.58636975,3320.5,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350972056,3.58636975,3320.1,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350974263,3.58636975,3320.0,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350976268,1.607,3319.9,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350976557,3.884,3320.1,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350976960,3.884,3320.1,3319.1,3.66613499]
["bitfinex-derivatives","ETHF0:USTF0",1768350977558,3.884,3320.1,3319.1,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768350977964,3.884,3320.1,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350978968,7.24525927,3320.1,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350979865,3.36125927,3320.0,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350980567,5.0,3319.9,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350980760,3.36125927,3319.9,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350981274,5.493,3319.8,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350981663,1.61,3319.7,3319.0,0.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1768350981958,1.61,3319.7,3318.9,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1768350982165,1.61,3319.6,3317.9,3.48557136]
["bitfinex-derivatives","ETHF0:USTF0",1768350982365,5.494,3319.5,3317.9,3.48557136]
["bitfinex-derivatives","ETHF0:USTF0",1768350982573,5.494,3319.5,3318.2,3.48557136]
["bitfinex-derivatives","ETHF0:USTF0",1768350982961,5.494,3319.5,3318.2,3.63922726]
["bitfinex-derivatives","ETHF0:USTF0",1768350984368,3.884,3319.5,3318.2,3.63922726]
["bitfinex-derivatives","ETHF0:USTF0",1768350984567,1.61,3319.4,3318.2,3.63922726]
["bitfinex-derivatives","ETHF0:USTF0",1768350984768,3.884,3319.5,3318.2,3.63922726]
["bitfinex-derivatives","ETHF0:USTF0",1768350984976,1.61,3319.4,3318.2,3.63922726]
["bitfinex-derivatives","ETHF0:USTF0",1768350986972,1.61,3319.4,3318.3,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768350987865,3.884,3319.5,3318.3,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768350988071,1.611,3319.4,3318.3,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768350989669,3.884,3319.5,3318.3,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768350989973,1.611,3319.4,3318.3,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768350990173,3.884,3319.5,3318.3,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768350990376,1.611,3319.4,3318.3,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768350994378,10.0,3320.0,3318.3,3.48557136]
["bitfinex-derivatives","ETHF0:USTF0",1768350994675,1.612,3319.9,3318.3,3.48557136]
["bitfinex-derivatives","ETHF0:USTF0",1768350994877,10.0,3320.0,3318.3,3.48557136]
["bitfinex-derivatives","ETHF0:USTF0",1768350995473,10.0,3320.0,3318.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768350998677,11.2143561,3320.0,3318.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768350998981,1.2143561,3319.9,3318.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768350999878,10.0,3320.0,3318.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768351000075,10.0,3320.0,3318.8,1.3650861]
["bitfinex-derivatives","ETHF0:USTF0",1768351000385,3.41641417,3319.2,3318.2,0.1536559]
["bitfinex-derivatives","ETHF0:USTF0",1768351000782,3.41641417,3319.2,3318.2,0.0029059]
["bitfinex-derivatives","ETHF0:USTF0",1768351002286,1.615,3319.3,3318.2,0.0029059]
["bitfinex-derivatives","ETHF0:USTF0",1768351003383,5.03141417,3319.3,3318.2,0.0029059]
["bitfinex-derivatives","ETHF0:USTF0",1768351003578,3.41641417,3319.2,3318.2,0.0029059]
["bitfinex-derivatives","ETHF0:USTF0",1768351003981,1.615,3319.3,3318.2,0.0029059]
["bitfinex-derivatives","ETHF0:USTF0",1768351004380,1.617,3319.2,3318.2,0.0029059]
["bitfinex-derivatives","ETHF0:USTF0",1768351004577,3.41641417,3319.6,3318.3,1.2143561]
["bitfinex-derivatives","ETHF0:USTF0",1768351004779,1.617,3319.6,3318.6,1.2143561]
["bitfinex-derivatives","ETHF0:USTF0",1768351005087,9.99053082,3320.0,3319.4,1.2143561]
["bitfinex-derivatives","ETHF0:USTF0",1768351005281,9.99053082,3320.0,3318.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768351005486,9.99053082,3320.0,3318.9,1.2143561]
["bitfinex-derivatives","ETHF0:USTF0",1768351005787,9.99053082,3320.0,3318.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768351005985,9.99053082,3320.0,3319.0,1.2143561]
["bitfinex-derivatives","ETHF0:USTF0",1768351006186,9.99053082,3320.0,3318.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768351006486,9.99053082,3320.0,3319.0,1.2143561]
["bitfinex-derivatives","ETHF0:USTF0",1768351007386,9.99053082,3320.0,3318.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768351007588,9.99053082,3320.0,3318.8,1.3650861]
["bitfinex-derivatives","ETHF0:USTF0",1768351008389,9.99053082,3320.0,3318.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768351008575,9.99053082,3320.0,3319.0,1.2143561]
["bitfinex-derivatives","ETHF0:USTF0",1768351009280,9.99053082,3320.0,3318.8,1.36516669]
["bitfinex-derivatives","ETHF0:USTF0",1768351010486,9.99053082,3320.0,3318.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768351013488,9.99053082,3320.0,3319.1,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768351017699,3.41641417,3319.9,3318.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351018299,3.41641417,3319.7,3318.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351018690,1.627,3319.6,3318.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351019092,9.99053082,3320.0,3318.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351019290,1.627,3319.9,3318.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351019491,9.99053082,3320.0,3318.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351020201,1.627,3319.9,3318.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351021000,9.99053082,3320.0,3318.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351021199,11.61753082,3320.0,3318.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351021896,9.99053082,3320.0,3318.8,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768351022291,3.41641417,3319.9,3318.2,0.1536559]
["bitfinex-derivatives","ETHF0:USTF0",1768351022495,3.41641417,3319.7,3318.2,0.1536559]
["bitfinex-derivatives","ETHF0:USTF0",1768351022894,3.41641417,3319.7,3318.3,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768351023094,5.04341417,3319.7,3318.3,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768351024205,3.41641417,3319.6,3318.3,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768351024606,3.41641417,3319.6,3318.4,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768351025105,9.99053082,3320.0,3318.3,3.43757885]
["bitfinex-derivatives","ETHF0:USTF0",1768351025297,9.99053082,3320.0,3318.7,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768351028000,3.46624356,3319.9,3318.7,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768351028706,9.99053082,3320.0,3318.8,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1768351028911,3.46624356,3319.9,3318.8,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1768351030002,3.46624356,3319.9,3318.2,0.0029059]
["bitfinex-derivatives","ETHF0:USTF0",1768351030206,3.46624356,3319.9,3318.2,0.1536559]
["bitfinex-derivatives","ETHF0:USTF0",1768351034107,3.46624356,3319.6,3318.2,0.1536559]
["bitfinex-derivatives","ETHF0:USTF0",1768351035402,5.10024356,3319.5,3318.2,0.1536559]
["bitfinex-derivatives","ETHF0:USTF0",1768351035799,3.46624356,3319.4,3318.2,0.0029059]
["bitfinex-derivatives","ETHF0:USTF0",1768351036211,1.634,3319.3,3318.2,0.0029059]
["bitfinex-derivatives","ETHF0:USTF0",1768351036709,5.10024356,3319.3,3318.2,0.0029059]
["bitfinex-derivatives","ETHF0:USTF0",1768351036908,3.46624356,3319.2,3318.2,0.0029059]
["bitfinex-derivatives","ETHF0:USTF0",1768351038198,5.10224356,3319.2,3318.2,0.0029059]
["bitfinex-derivatives","ETHF0:USTF0",1768351038404,3.34696894,3319.1,3318.2,0.0029059]
["bitfinex-derivatives","ETHF0:USTF0",1768351038807,1.636,3319.4,3318.2,0.0029059]
["bitfinex-derivatives","ETHF0:USTF0",1768351039000,3.884,3319.5,3318.2,0.1536759]
["bitfinex-derivatives","ETHF0:USTF0",1768351039205,3.884,3319.5,3318.3,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768351040012,3.34696894,3319.6,3318.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768351040212,3.34696894,3319.6,3318.8,1.214521]
["bitfinex-derivatives","ETHF0:USTF0",1768351040814,8.86796894,3319.9,3318.7,1.214521]
["bitfinex-derivatives","ETHF0:USTF0",1768351041416,8.86796894,3319.9,3318.8,1.2145045]
["bitfinex-derivatives","ETHF0:USTF0",1768351042213,8.86796894,3319.9,3318.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768351043717,3.34696894,3319.8,3318.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768351046715,3.34696894,3319.8,3318.6,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768351046917,9.99053082,3320.0,3318.8,3.6560917]
["bitfinex-derivatives","ETHF0:USTF0",1768351047420,9.99053082,3320.0,3318.8,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351048017,9.99053082,3320.0,3319.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768351049318,3.34696894,3320.6,3319.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768351050719,3.34696894,3320.6,3318.7,3.5053517]
["bitfinex-derivatives","ETHF0:USTF0",1768351050921,3.34696894,3320.6,3318.8,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351051524,3.34696894,3320.5,3318.8,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351051720,0.00232729,3320.9,3318.7,3.5053517]
["bitfinex-derivatives","ETHF0:USTF0",1768351051927,4.99129623,3320.9,3318.7,3.5053517]
["bitfinex-derivatives","ETHF0:USTF0",1768351052118,3.34696894,3320.8,3319.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768351052526,3.34696894,3320.8,3319.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768351053324,3.34696894,3320.8,3319.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768351054528,0.00232729,3320.9,3319.8,3.5053517]
["bitfinex-derivatives","ETHF0:USTF0",1768351054831,3.34696894,3322.0,3320.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768351055630,3.34985262,3322.0,3320.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768351057330,3.34985262,3322.0,3319.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1768351057530,3.34985262,3322.0,3319.8,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768351058128,3.47573613,3321.9,3319.8,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768351058720,3.47573613,3321.8,3319.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768351058930,3.47573613,3321.6,3319.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768351059122,3.47573613,3321.4,3319.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768351059327,3.47573613,3321.4,3319.2,3.24246501]
["bitfinex-derivatives","ETHF0:USTF0",1768351059527,3.47573613,3321.4,3319.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768351059727,3.47573613,3321.4,3319.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768351063338,3.47573613,3321.2,3319.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768351063636,3.47573613,3321.2,3319.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768351063840,3.47573613,3321.2,3319.2,3.24246501]
["bitfinex-derivatives","ETHF0:USTF0",1768351064130,3.47573613,3321.2,3320.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768351064430,3.47573613,3321.8,3319.6,3.24246501]
["bitfinex-derivatives","ETHF0:USTF0",1768351064639,3.47573613,3321.8,3320.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768351065228,3.47573613,3321.8,3320.0,3.24246501]
["bitfinex-derivatives","ETHF0:USTF0",1768351065229,3.47573613,3321.8,3319.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768351065632,3.47573613,3321.6,3319.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768351071942,3.47573613,3321.6,3319.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768351072148,3.47573613,3321.6,3319.2,3.24246501]
["bitfinex-derivatives","ETHF0:USTF0",1768351072348,3.47573613,3321.6,3319.4,3.24246501]
["bitfinex-derivatives","ETHF0:USTF0",1768351072842,3.47573613,3321.6,3319.6,3.24246501]
["bitfinex-derivatives","ETHF0:USTF0",1768351073144,3.47573613,3321.6,3320.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768351081555,3.47573613,3321.6,3320.2,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768351082060,3.47573613,3321.6,3320.5,1.19272378]
["bitfinex-derivatives","ETHF0:USTF0",1768351083260,3.47573613,3321.6,3320.5,1.19072378]
["bitfinex-derivatives","ETHF0:USTF0",1768351083760,0.00288368,3322.0,3320.9,1.19272378]
["bitfinex-derivatives","ETHF0:USTF0",1768351083961,0.00288368,3322.0,3320.9,1.19558179]
["bitfinex-derivatives","ETHF0:USTF0",1768351084959,0.00288368,3322.0,3320.9,1.34623179]
["bitfinex-derivatives","ETHF0:USTF0",1768351085351,3.54360008,3322.6,3321.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768351085556,3.54360008,3323.2,3321.7,1.19272378]
["bitfinex-derivatives","ETHF0:USTF0",1768351086354,3.54627216,3323.2,3321.7,1.19272378]
["bitfinex-derivatives","ETHF0:USTF0",1768351086961,3.54627216,3323.2,3321.7,1.44272378]
["bitfinex-derivatives","ETHF0:USTF0",1768351087162,3.54627216,3323.2,3321.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1768351088261,0.00267208,3323.2,3321.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768351088664,5.0,3324.4,3321.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768351088665,3.54360008,3324.2,3322.2,3.41873859]
["bitfinex-derivatives","ETHF0:USTF0",1768351088867,3.54360008,3324.1,3322.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768351089670,3.54585374,3324.1,3322.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768351091162,3.54585374,3324.1,3321.7,3.51814859]
["bitfinex-derivatives","ETHF0:USTF0",1768351091357,3.54585374,3324.1,3321.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1768351091962,3.54585374,3324.1,3321.7,3.51814859]
["bitfinex-derivatives","ETHF0:USTF0",1768351092168,3.54585374,3324.1,3321.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768351092467,3.54585374,3324.1,3321.9,3.41874859]
["bitfinex-derivatives","ETHF0:USTF0",1768351092665,3.54360008,3323.9,3321.9,3.41874859]
["bitfinex-derivatives","ETHF0:USTF0",1768351093771,3.54360008,3323.9,3321.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768351095373,3.54360008,3323.9,3321.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1768351095566,3.54360008,3323.9,3321.9,3.66874859]
["bitfinex-derivatives","ETHF0:USTF0",1768351096470,3.54360008,3323.9,3321.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1768351097173,3.54360008,3323.9,3321.9,3.82479362]
["bitfinex-derivatives","ETHF0:USTF0",1768351097367,3.54360008,3323.9,3322.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768351097567,3.54360008,3323.9,3322.2,3.57479362]
["bitfinex-derivatives","ETHF0:USTF0",1768351097967,3.54360008,3323.9,3322.3,3.57479362]
["bitfinex-derivatives","ETHF0:USTF0",1768351098167,0.00225366,3324.1,3322.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768351099081,0.00225366,3324.1,3322.5,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768351100572,0.00225366,3324.1,3322.9,3.72535362]
["bitfinex-derivatives","ETHF0:USTF0",1768351101779,2.19617715,3324.5,3323.0,3.72534362]
["bitfinex-derivatives","ETHF0:USTF0",1768351102578,2.19617715,3324.5,3323.0,3.57479362]
["bitfinex-derivatives","ETHF0:USTF0",1768351102763,2.1999659,3324.5,3323.0,3.57479362]
["bitfinex-derivatives","ETHF0:USTF0",1768351103677,2.1999659,3324.5,3323.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768351104173,2.1999659,3324.5,3323.2,3.72533362]
["bitfinex-derivatives","ETHF0:USTF0",1768351107389,3.53399661,3324.4,3322.5,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768351107579,3.53399661,3324.4,3322.6,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1768351108081,3.53399661,3324.4,3322.7,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351108278,9.19071221,3325.1,3323.1,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768351108480,9.19071221,3325.1,3323.6,1.19053999]
["bitfinex-derivatives","ETHF0:USTF0",1768351108781,3.53399661,3325.0,3323.6,1.19053999]
["bitfinex-derivatives","ETHF0:USTF0",1768351109382,3.53658305,3325.0,3323.6,1.19383921]
["bitfinex-derivatives","ETHF0:USTF0",1768351110590,3.53658305,3325.0,3323.6,0.00329922]
["bitfinex-derivatives","ETHF0:USTF0",1768351115489,3.53658305,3325.0,3323.7,1.19053999]
["bitfinex-derivatives","ETHF0:USTF0",1768351116693,3.45562406,3325.8,3324.5,1.19053999]
["bitfinex-derivatives","ETHF0:USTF0",1768351116992,3.45562406,3325.8,3324.1,1.19053999]
["bitfinex-derivatives","ETHF0:USTF0",1768351117192,3.45562406,3325.7,3324.1,1.19053999]
["bitfinex-derivatives","ETHF0:USTF0",1768351117585,3.45790098,3325.7,3324.1,1.19053999]
["bitfinex-derivatives","ETHF0:USTF0",1768351117785,3.45790098,3325.7,3324.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768351117984,3.45790098,3325.7,3324.0,1.34103999]
["bitfinex-derivatives","ETHF0:USTF0",1768351119294,3.45790098,3325.7,3324.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768351119497,3.45790098,3325.7,3324.2,1.19010537]
["bitfinex-derivatives","ETHF0:USTF0",1768351120401,3.45790098,3325.7,3324.6,1.21025745]
["bitfinex-derivatives","ETHF0:USTF0",1768351120595,3.45790098,3325.7,3324.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768351120893,3.45790098,3325.7,3324.6,1.21025745]
["bitfinex-derivatives","ETHF0:USTF0",1768351121494,3.45790098,3325.7,3324.3,1.21025745]
["bitfinex-derivatives","ETHF0:USTF0",1768351123600,1.21025745,3325.5,3324.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1768351123792,3.45562406,3325.4,3324.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1768351123994,1.21025745,3325.2,3323.7,1.21025745]
["bitfinex-derivatives","ETHF0:USTF0",1768351124296,3.45562406,3324.8,3323.6,0.00329922]
["bitfinex-derivatives","ETHF0:USTF0",1768351125298,3.45562406,3324.8,3323.7,1.21092444]
["bitfinex-derivatives","ETHF0:USTF0",1768351126297,3.45562406,3324.8,3323.6,0.00329922]
["bitfinex-derivatives","ETHF0:USTF0",1768351126497,3.45562406,3324.8,3323.6,0.00139922]
["bitfinex-derivatives","ETHF0:USTF0",1768351129604,3.45562406,3324.6,3323.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1768351130701,3.45562406,3324.6,3323.1,0.25309181]
["bitfinex-derivatives","ETHF0:USTF0",1768351139702,3.45562406,3324.6,3323.1,0.25119181]
["bitfinex-derivatives","ETHF0:USTF0",1768351145214,3.29371876,3324.4,3323.1,0.25119181]
["bitfinex-derivatives","ETHF0:USTF0",1768351145408,3.884,3324.3,3323.1,0.25119181]
["bitfinex-derivatives","ETHF0:USTF0",1768351145608,7.17771876,3324.3,3323.1,0.25119181]
["bitfinex-derivatives","ETHF0:USTF0",1768351148210,7.17771876,3324.3,3323.3,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351150107,7.17771876,3324.3,3323.5,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351150405,3.884,3324.3,3323.7,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351151305,1.621,3324.6,3323.6,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351152000,3.29371876,3324.5,3323.3,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351153210,3.29371876,3324.5,3323.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768351153413,3.29371876,3324.5,3323.3,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351153714,3.29371876,3324.5,3323.6,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351154907,3.29371876,3324.5,3323.4,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351156207,3.29371876,3324.3,3323.2,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351159416,3.29371876,3324.3,3323.4,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351159715,3.29371876,3324.3,3323.1,1.46243345]
["bitfinex-derivatives","ETHF0:USTF0",1768351162122,1.21124164,3324.1,3323.1,0.25119181]
["bitfinex-derivatives","ETHF0:USTF0",1768351162317,3.53457075,3324.0,3323.1,0.25119181]
["bitfinex-derivatives","ETHF0:USTF0",1768351162521,3.53457075,3324.0,3322.5,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351163209,3.53457075,3324.0,3322.8,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351163518,1.622,3324.5,3323.4,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351163908,1.622,3324.5,3323.3,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351164213,5.15657075,3324.5,3323.3,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351164408,3.53457075,3324.4,3323.3,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351167824,1.622,3324.5,3323.3,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351168017,1.21124164,3324.7,3323.3,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351168018,1.623,3324.4,3323.3,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351170822,1.623,3324.4,3323.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768351171011,1.623,3324.4,3323.4,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351171816,3.53457075,3324.4,3323.4,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351172019,3.53457075,3324.4,3323.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768351174933,3.53457075,3324.4,3323.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768351175632,3.31648641,3324.3,3322.9,1.21124164]
["bitfinex-derivatives","ETHF0:USTF0",1768351176830,1.21124164,3324.1,3322.8,0.00267541]
["bitfinex-derivatives","ETHF0:USTF0",1768351177026,3.31648641,3324.0,3322.8,0.00267541]
["bitfinex-derivatives","ETHF0:USTF0",1768351177425,3.31648641,3323.9,3322.8,0.00267541]
["bitfinex-derivatives","ETHF0:USTF0",1768351180434,1.622,3323.8,3322.8,0.00267541]
["bitfinex-derivatives","ETHF0:USTF0",1768351180735,3.31648641,3323.9,3322.8,0.00267541]
["bitfinex-derivatives","ETHF0:USTF0",1768351180933,4.93848641,3323.9,3322.8,0.00267541]
["bitfinex-derivatives","ETHF0:USTF0",1768351182032,3.31648641,3323.8,3322.8,0.00267541]
["bitfinex-derivatives","ETHF0:USTF0",1768351185843,3.31648641,3323.8,3322.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768351186847,3.31648641,3323.8,3322.4,0.15378105]
["bitfinex-derivatives","ETHF0:USTF0",1768351187651,3.31648641,3323.8,3322.4,0.15208105]
["bitfinex-derivatives","ETHF0:USTF0",1768351188948,3.884,3324.0,3322.4,3.43305334]
["bitfinex-derivatives","ETHF0:USTF0",1768351189151,1.624,3323.9,3322.4,3.43305334]
["bitfinex-derivatives","ETHF0:USTF0",1768351192151,5.507,3324.0,3322.4,3.43305334]
["bitfinex-derivatives","ETHF0:USTF0",1768351194661,3.31648641,3323.9,3322.4,3.43305334]
["bitfinex-derivatives","ETHF0:USTF0",1768351194953,3.884,3323.8,3322.4,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1768351195160,3.31648641,3323.7,3322.4,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1768351201060,7.20048641,3323.6,3322.4,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1768351203858,2.475,3323.9,3322.7,3.28097229]
["bitfinex-derivatives","ETHF0:USTF0",1768351204356,2.475,3323.9,3323.0,1.19160634]
["bitfinex-derivatives","ETHF0:USTF0",1768351204555,1.624,3324.5,3323.0,4.47257863]
["bitfinex-derivatives","ETHF0:USTF0",1768351205361,1.624,3324.5,3323.0,3.28097229]
["bitfinex-derivatives","ETHF0:USTF0",1768351205862,5.79148641,3324.7,3323.0,3.28097229]
["bitfinex-derivatives","ETHF0:USTF0",1768351206064,1.624,3324.5,3323.0,3.28097229]
["bitfinex-derivatives","ETHF0:USTF0",1768351206262,3.30091256,3324.4,3322.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351206765,3.30091256,3324.2,3322.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351207163,1.624,3324.3,3322.8,3.62052571]
["bitfinex-derivatives","ETHF0:USTF0",1768351207361,2.475,3324.7,3323.0,3.46996571]
["bitfinex-derivatives","ETHF0:USTF0",1768351207566,3.30091256,3325.3,3323.7,1.19104655]
["bitfinex-derivatives","ETHF0:USTF0",1768351207767,1.624,3325.2,3323.4,3.46996571]
["bitfinex-derivatives","ETHF0:USTF0",1768351208063,3.30091256,3325.1,3323.4,3.46996571]
["bitfinex-derivatives","ETHF0:USTF0",1768351212762,2.475,3325.0,3323.4,3.46996571]
["bitfinex-derivatives","ETHF0:USTF0",1768351213059,3.30091256,3324.9,3323.3,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768351214363,3.30091256,3324.9,3322.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1768351214565,2.475,3324.8,3322.7,4.86852571]
["bitfinex-derivatives","ETHF0:USTF0",1768351214770,3.30091256,3324.7,3322.7,4.86852571]
["bitfinex-derivatives","ETHF0:USTF0",1768351215666,3.30091256,3324.7,3322.8,3.46996571]
["bitfinex-derivatives","ETHF0:USTF0",1768351217070,3.30091256,3324.7,3322.7,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351218372,3.39709734,3324.3,3322.7,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351218564,1.19104655,3324.4,3322.7,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351218565,3.39709734,3324.1,3322.7,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351218761,5.87209734,3324.0,3322.7,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351220574,5.87209734,3324.0,3322.4,3.47316676]
["bitfinex-derivatives","ETHF0:USTF0",1768351220773,3.39709734,3323.9,3322.4,3.47316676]
["bitfinex-derivatives","ETHF0:USTF0",1768351221166,3.39709734,3323.9,3322.4,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1768351224279,2.475,3324.0,3322.5,4.65582135]
["bitfinex-derivatives","ETHF0:USTF0",1768351224475,1.622,3324.0,3322.6,3.4647748]
["bitfinex-derivatives","ETHF0:USTF0",1768351226182,5.01909734,3324.0,3322.5,1.19104655]
["bitfinex-derivatives","ETHF0:USTF0",1768351230578,5.01909734,3324.0,3322.4,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1768351230779,5.01909734,3324.0,3322.4,1.1942476]
["bitfinex-derivatives","ETHF0:USTF0",1768351231081,2.475,3324.3,3322.8,4.65582135]
["bitfinex-derivatives","ETHF0:USTF0",1768351231269,2.475,3324.3,3323.2,1.19104655]
["bitfinex-derivatives","ETHF0:USTF0",1768351231674,1.621,3325.0,3323.6,4.65582135]
["bitfinex-derivatives","ETHF0:USTF0",1768351231874,4.096,3325.0,3323.6,4.65582135]
["bitfinex-derivatives","ETHF0:USTF0",1768351232673,4.096,3325.0,3323.6,3.4647748]
["bitfinex-derivatives","ETHF0:USTF0",1768351232879,3.39709734,3324.9,3323.2,4.80636135]
["bitfinex-derivatives","ETHF0:USTF0",1768351233774,3.39709734,3324.9,3323.2,3.4647748]
["bitfinex-derivatives","ETHF0:USTF0",1768351234275,3.39709734,3324.9,3322.8,4.65582135]
["bitfinex-derivatives","ETHF0:USTF0",1768351235983,3.39709734,3324.9,3322.9,3.2859289]
["bitfinex-derivatives","ETHF0:USTF0",1768351236389,3.39709734,3324.9,3322.9,3.4364889]
["bitfinex-derivatives","ETHF0:USTF0",1768351237080,3.39709734,3324.9,3322.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351237783,3.45425109,3324.6,3322.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351240581,8.45525109,3324.6,3322.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351240781,3.45425109,3324.6,3322.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351243685,3.45425109,3324.6,3322.9,3.4364889]
["bitfinex-derivatives","ETHF0:USTF0",1768351243878,1.619,3324.7,3323.6,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351244579,1.619,3324.7,3323.4,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351248393,3.45425109,3324.6,3323.4,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351253495,5.07525109,3324.6,3323.4,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351253887,1.621,3324.6,3323.4,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351255588,5.07525109,3324.6,3323.2,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351255897,3.45425109,3324.5,3323.1,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351256796,3.45425109,3324.5,3323.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768351256991,3.45425109,3324.5,3323.0,1.36153583]
["bitfinex-derivatives","ETHF0:USTF0",1768351258004,3.45425109,3324.5,3323.0,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351263995,1.621,3324.6,3323.0,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351263996,3.45425109,3324.2,3323.0,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351264194,3.45425109,3324.2,3322.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351264695,3.45425109,3324.2,3323.0,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351267405,1.21098583,3324.1,3322.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351267600,3.38965618,3324.0,3322.4,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1768351267804,1.21098583,3323.8,3322.4,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1768351268107,4.60064201,3323.8,3322.4,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1768351270909,3.38965618,3323.7,3322.4,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1768351275407,4.60064201,3323.5,3322.4,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1768351276911,3.38965618,3323.4,3321.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1768351277107,3.38965618,3323.4,3321.8,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351278010,1.21098583,3323.2,3321.8,1.21451505]
["bitfinex-derivatives","ETHF0:USTF0",1768351278314,3.5244831,3323.1,3321.8,0.00352922]
["bitfinex-derivatives","ETHF0:USTF0",1768351280310,4.73546893,3322.9,3321.8,0.00352922]
["bitfinex-derivatives","ETHF0:USTF0",1768351280510,3.5244831,3322.8,3321.8,0.00352922]
["bitfinex-derivatives","ETHF0:USTF0",1768351281814,3.5244831,3322.8,3321.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1768351281815,1.21098583,3322.6,3321.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768351282023,1.21098583,3322.6,3321.2,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351282920,1.21098583,3322.6,3321.2,1.21330632]
["bitfinex-derivatives","ETHF0:USTF0",1768351283126,4.73546893,3322.6,3321.2,0.00232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351285825,1.21098583,3322.3,3321.2,0.00232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351286029,3.5244831,3322.3,3321.2,0.00232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351288036,4.73546893,3322.3,3321.2,0.00232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351288528,3.5244831,3322.8,3321.5,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351288732,5.1384831,3322.8,3321.5,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351289732,1.3761016,3322.9,3321.7,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351290732,1.3761016,3322.9,3321.5,4.58542461]
["bitfinex-derivatives","ETHF0:USTF0",1768351291431,1.3761016,3322.9,3321.5,3.37443878]
["bitfinex-derivatives","ETHF0:USTF0",1768351291619,1.3761016,3322.9,3321.5,4.58542461]
["bitfinex-derivatives","ETHF0:USTF0",1768351291819,1.3761016,3322.9,3321.5,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351292131,4.73546893,3322.4,3321.2,0.00232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351292634,1.21098583,3322.7,3321.3,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351292931,3.5244831,3322.8,3321.5,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351293728,1.614,3322.8,3321.5,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351294129,1.3761016,3322.9,3321.8,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351295424,5.84423755,3322.9,3321.5,1.21098583]
["bitfinex-derivatives","ETHF0:USTF0",1768351295631,3.25715012,3322.8,3321.2,0.15295049]
["bitfinex-derivatives","ETHF0:USTF0",1768351295832,1.21276512,3322.7,3321.2,1.36571561]
["bitfinex-derivatives","ETHF0:USTF0",1768351297133,4.46991524,3322.7,3321.2,1.36571561]
["bitfinex-derivatives","ETHF0:USTF0",1768351297330,1.21276512,3322.4,3321.2,0.00232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351299229,3.25715012,3322.7,3321.2,0.00232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351299436,1.21276512,3322.6,3321.2,0.00232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351299634,1.21276512,3322.6,3321.2,0.25232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351300133,3.25715012,3322.7,3321.2,0.25232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351300332,4.46991524,3322.7,3321.2,0.25232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351300533,4.46991524,3322.7,3321.4,1.21276512]
["bitfinex-derivatives","ETHF0:USTF0",1768351300930,2.9901016,3322.9,3321.4,1.21276512]
["bitfinex-derivatives","ETHF0:USTF0",1768351301335,1.3761016,3322.9,3321.7,1.21276512]
["bitfinex-derivatives","ETHF0:USTF0",1768351301632,1.3761016,3322.9,3322.0,1.21276512]
["bitfinex-derivatives","ETHF0:USTF0",1768351302635,1.3761016,3322.9,3321.6,1.21276512]
["bitfinex-derivatives","ETHF0:USTF0",1768351304134,1.3761016,3322.9,3321.2,3.87719526]
["bitfinex-derivatives","ETHF0:USTF0",1768351304135,3.25715012,3322.8,3321.2,3.87719526]
["bitfinex-derivatives","ETHF0:USTF0",1768351304336,3.25715012,3322.8,3321.3,1.21276512]
["bitfinex-derivatives","ETHF0:USTF0",1768351304839,2.58886672,3322.9,3321.3,4.68700989]
["bitfinex-derivatives","ETHF0:USTF0",1768351305343,1.3761016,3322.9,3321.5,1.21252501]
["bitfinex-derivatives","ETHF0:USTF0",1768351305938,1.3761016,3322.9,3321.8,1.21252501]
["bitfinex-derivatives","ETHF0:USTF0",1768351306143,1.3761016,3322.9,3321.6,4.66623043]
["bitfinex-derivatives","ETHF0:USTF0",1768351306436,0.00338286,3323.2,3321.7,3.47424477]
["bitfinex-derivatives","ETHF0:USTF0",1768351306640,3.5316831,3323.9,3322.3,3.47424477]
["bitfinex-derivatives","ETHF0:USTF0",1768351307635,3.5354257,3323.9,3322.3,3.47424477]
["bitfinex-derivatives","ETHF0:USTF0",1768351307840,6.79257582,3323.9,3322.3,3.47424477]
["bitfinex-derivatives","ETHF0:USTF0",1768351308045,3.25715012,3323.8,3322.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768351308244,3.5354257,3323.9,3322.1,3.62483477]
["bitfinex-derivatives","ETHF0:USTF0",1768351308544,3.5354257,3323.9,3322.2,4.66623043]
["bitfinex-derivatives","ETHF0:USTF0",1768351312833,3.25715012,3323.8,3322.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768351313042,3.25715012,3323.8,3321.7,3.47424477]
["bitfinex-derivatives","ETHF0:USTF0",1768351316336,3.25715012,3323.8,3321.7,3.62485477]
["bitfinex-derivatives","ETHF0:USTF0",1768351318552,3.25715012,3323.6,3321.7,3.62485477]
["bitfinex-derivatives","ETHF0:USTF0",1768351318743,3.25715012,3323.2,3321.2,3.87799526]
["bitfinex-derivatives","ETHF0:USTF0",1768351318946,3.25715012,3323.0,3321.2,3.87799526]
["bitfinex-derivatives","ETHF0:USTF0",1768351321052,3.25715012,3323.0,3321.2,5.06998092]
["bitfinex-derivatives","ETHF0:USTF0",1768351321351,3.24405012,3323.0,3321.3,3.47424477]
["bitfinex-derivatives","ETHF0:USTF0",1768351321548,1.615,3323.1,3321.3,3.47424477]
["bitfinex-derivatives","ETHF0:USTF0",1768351321747,1.615,3323.1,3321.7,3.47424477]
["bitfinex-derivatives","ETHF0:USTF0",1768351323047,11.18141136,3323.9,3322.0,1.19198566]
["bitfinex-derivatives","ETHF0:USTF0",1768351323048,1.66739764,3323.7,3322.0,1.19198566]
["bitfinex-derivatives","ETHF0:USTF0",1768351324453,4.92454776,3323.7,3321.7,3.62485477]
["bitfinex-derivatives","ETHF0:USTF0",1768351324649,3.25715012,3323.6,3321.2,3.72736526]
["bitfinex-derivatives","ETHF0:USTF0",1768351324955,3.25715012,3323.2,3321.2,3.72736526]
["bitfinex-derivatives","ETHF0:USTF0",1768351328053,0.05239764,3323.7,3321.4,3.26697598]
["bitfinex-derivatives","ETHF0:USTF0",1768351328259,1.615,3323.6,3321.9,4.45896164]
["bitfinex-derivatives","ETHF0:USTF0",1768351329047,1.615,3323.6,3321.9,3.26697598]
["bitfinex-derivatives","ETHF0:USTF0",1768351330257,3.38110663,3322.6,3321.2,0.25312049]
["bitfinex-derivatives","ETHF0:USTF0",1768351330463,4.99610663,3322.6,3321.2,0.25312049]
["bitfinex-derivatives","ETHF0:USTF0",1768351334362,3.38110663,3322.5,3321.2,0.25312049]
["bitfinex-derivatives","ETHF0:USTF0",1768351335065,3.38110663,3322.5,3321.2,0.25232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351338063,3.29597572,3323.0,3321.2,3.73623192]
["bitfinex-derivatives","ETHF0:USTF0",1768351338267,6.45950572,3323.4,3321.5,3.48391143]
["bitfinex-derivatives","ETHF0:USTF0",1768351338458,1.621,3323.3,3321.8,4.67589709]
["bitfinex-derivatives","ETHF0:USTF0",1768351338664,1.621,3323.3,3321.9,3.48391143]
["bitfinex-derivatives","ETHF0:USTF0",1768351339162,1.621,3323.3,3322.2,1.19198566]
["bitfinex-derivatives","ETHF0:USTF0",1768351339367,6.83140142,3323.9,3322.0,4.67560671]
["bitfinex-derivatives","ETHF0:USTF0",1768351339568,1.621,3323.8,3322.1,3.48391143]
["bitfinex-derivatives","ETHF0:USTF0",1768351341771,4.91697572,3323.8,3322.1,3.48391143]
["bitfinex-derivatives","ETHF0:USTF0",1768351341977,3.29597572,3323.7,3321.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768351342773,3.29597572,3323.7,3321.6,3.48391143]
["bitfinex-derivatives","ETHF0:USTF0",1768351344473,3.29597572,3323.7,3321.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768351344670,3.29597572,3323.4,3321.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768351344973,3.44650572,3323.4,3321.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768351345673,3.29597572,3323.2,3321.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768351346170,3.29597572,3323.2,3321.3,3.63454143]
["bitfinex-derivatives","ETHF0:USTF0",1768351346970,3.29597572,3323.2,3321.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768351349679,3.29597572,3323.2,3321.2,0.25232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351350071,3.29597572,3323.2,3321.2,3.73623192]
["bitfinex-derivatives","ETHF0:USTF0",1768351351473,3.34838161,3323.1,3321.2,0.25232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351351674,3.29597572,3322.9,3321.2,0.25232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351355178,3.54042238,3322.8,3321.2,0.25232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351355583,3.38986238,3322.6,3321.2,0.25232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351356973,8.39086238,3322.6,3321.2,0.25232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351357178,3.54044238,3322.5,3321.2,0.25232049]
["bitfinex-derivatives","ETHF0:USTF0",1768351358889,3.38986238,3322.4,3320.7,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768351359485,3.38986238,3322.4,3320.7,3.53594711]
["bitfinex-derivatives","ETHF0:USTF0",1768351359684,0.15058,3322.5,3320.7,3.53594711]
["bitfinex-derivatives","ETHF0:USTF0",1768351359882,0.15058,3322.5,3320.7,3.53927307]
["bitfinex-derivatives","ETHF0:USTF0",1768351360091,3.54044238,3322.5,3320.7,3.53927307]
["bitfinex-derivatives","ETHF0:USTF0",1768351361490,5.001,3322.8,3320.7,3.53927307]
["bitfinex-derivatives","ETHF0:USTF0",1768351361693,5.001,3322.8,3320.9,3.38529711]
["bitfinex-derivatives","ETHF0:USTF0",1768351361885,5.001,3322.8,3320.9,3.53594711]
["bitfinex-derivatives","ETHF0:USTF0",1768351362193,3.38986238,3322.6,3320.9,3.53594711]
["bitfinex-derivatives","ETHF0:USTF0",1768351362985,3.38986238,3322.6,3320.9,3.38529711]
["bitfinex-derivatives","ETHF0:USTF0",1768351363981,0.15057,3322.5,3320.9,3.38529711]
["bitfinex-derivatives","ETHF0:USTF0",1768351364182,0.15058,3322.4,3320.7,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1768351364379,3.54044238,3322.4,3320.7,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1768351367794,1.21308434,3322.2,3320.8,1.21308434]
["bitfinex-derivatives","ETHF0:USTF0",1768351367996,1.63,3322.1,3320.8,1.21308434]
["bitfinex-derivatives","ETHF0:USTF0",1768351371497,10.0,3322.0,3320.7,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1768351376899,3.38986238,3321.9,3320.7,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1768351378404,10.0,3322.0,3320.7,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1768351379204,10.0,3322.0,3320.7,3.38862307]
["bitfinex-derivatives","ETHF0:USTF0",1768351379402,10.0,3322.0,3320.8,4.59838145]
["bitfinex-derivatives","ETHF0:USTF0",1768351380900,10.0,3322.0,3321.0,1.21308434]
["bitfinex-derivatives","ETHF0:USTF0",1768351381614,10.0,3322.0,3320.8,3.38529711]
["bitfinex-derivatives","ETHF0:USTF0",1768351381803,10.0,3322.0,3321.0,1.21308434]
["bitfinex-derivatives","ETHF0:USTF0",1768351383705,10.0,3322.0,3320.8,4.59838145]
["bitfinex-derivatives","ETHF0:USTF0",1768351384609,10.0,3322.0,3320.7,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1768351385003,11.21308434,3322.0,3320.7,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1768351386706,10.0,3322.0,3320.9,1.21308434]
["bitfinex-derivatives","ETHF0:USTF0",1768351387904,10.0,3322.0,3320.7,3.55416637]
["bitfinex-derivatives","ETHF0:USTF0",1768351388110,10.0,3322.0,3320.9,1.21308434]
["bitfinex-derivatives","ETHF0:USTF0",1768351388310,10.0,3322.0,3320.7,3.55416637]
["bitfinex-derivatives","ETHF0:USTF0",1768351388611,10.0,3322.0,3320.8,4.76392475]
["bitfinex-derivatives","ETHF0:USTF0",1768351389211,10.0,3322.0,3320.8,1.21308434]
["bitfinex-derivatives","ETHF0:USTF0",1768351393002,10.0,3322.0,3320.9,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351393506,14.68513748,3322.0,3320.7,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1768351394515,13.23291487,3322.0,3320.7,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1768351395916,13.23291487,3322.0,3320.8,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351396514,3.23291487,3321.9,3320.7,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1768351396810,10.0,3322.0,3320.7,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1768351397517,10.0,3322.0,3321.0,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351399011,9.76081022,3322.0,3321.7,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351399212,3.76830689,3322.7,3321.9,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351399516,1.654,3322.8,3321.3,3.50871402]
["bitfinex-derivatives","ETHF0:USTF0",1768351399517,1.654,3322.8,3321.7,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351399713,1.654,3322.8,3321.9,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351400320,3.56825419,3323.5,3322.2,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351400516,1.655,3323.4,3322.4,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351400713,14.03603699,3323.9,3322.9,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351400915,0.0037426,3323.9,3323.2,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351401119,1.6587426,3323.9,3323.2,1.45572483]
["bitfinex-derivatives","ETHF0:USTF0",1768351401319,1.6587426,3323.9,3323.2,0.00350222]
["bitfinex-derivatives","ETHF0:USTF0",1768351402014,0.0037426,3323.9,3323.2,1.45572483]
["bitfinex-derivatives","ETHF0:USTF0",1768351402721,1.45222261,3324.8,3323.4,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351402908,1.656,3324.7,3323.4,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351403427,3.56825419,3325.0,3323.3,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351403428,1.45222261,3324.8,3323.3,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351403716,1.45462988,3324.8,3323.3,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351405918,5.02288407,3324.8,3323.3,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351406115,0.00240727,3324.8,3324.1,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351406315,0.00240727,3324.8,3323.3,3.65925402]
["bitfinex-derivatives","ETHF0:USTF0",1768351406316,0.00240727,3324.8,3323.9,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351406821,0.00240727,3324.8,3323.3,3.65925402]
["bitfinex-derivatives","ETHF0:USTF0",1768351407021,0.00240727,3324.8,3323.9,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351409918,0.00240727,3324.8,3323.5,3.50871402]
["bitfinex-derivatives","ETHF0:USTF0",1768351410126,0.00240727,3324.8,3323.9,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351410320,0.00240727,3324.8,3324.2,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351413221,0.00240727,3324.8,3323.6,3.65923402]
["bitfinex-derivatives","ETHF0:USTF0",1768351413717,0.00240727,3324.8,3324.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1768351416229,0.00240727,3324.8,3324.3,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351417130,3.38647672,3326.1,3324.6,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351417326,3.38647672,3326.1,3325.0,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351417523,3.38647672,3326.1,3324.8,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351418134,3.38924777,3326.1,3324.8,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351418334,0.00277105,3326.1,3324.8,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351418532,0.24548011,3326.1,3324.8,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351418734,0.24548011,3326.1,3325.0,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351418933,0.00277105,3326.1,3325.0,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351419131,0.2532039,3326.1,3324.4,3.47346216]
["bitfinex-derivatives","ETHF0:USTF0",1768351419437,0.00277105,3326.1,3325.0,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351420129,0.00277105,3326.1,3325.2,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351420832,0.00277105,3326.1,3325.4,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351421635,0.00277105,3326.1,3325.6,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351421831,0.00277105,3326.1,3325.6,1.45500733]
["bitfinex-derivatives","ETHF0:USTF0",1768351423426,1.655,3326.8,3325.8,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351423625,3.38647672,3327.1,3326.1,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351423831,3.63202439,3327.1,3325.9,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351424435,5.08702213,3327.1,3325.7,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351424936,3.63479952,3327.1,3325.6,0.00278472]
["bitfinex-derivatives","ETHF0:USTF0",1768351425135,3.63479952,3327.1,3325.8,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351425540,3.63479952,3327.1,3325.6,0.00278472]
["bitfinex-derivatives","ETHF0:USTF0",1768351425737,3.63479952,3327.1,3325.7,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351426336,0.2483228,3327.1,3325.7,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351426533,0.00277513,3327.1,3325.7,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351426934,0.00277513,3327.1,3325.9,1.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1768351427334,0.00277513,3327.1,3325.7,3.47346216]
["bitfinex-derivatives","ETHF0:USTF0",1768351430242,0.00277513,3327.1,3325.6,3.47624688]
["bitfinex-derivatives","ETHF0:USTF0",1768351430643,3.38925185,3327.1,3325.6,0.00278472]
["bitfinex-derivatives","ETHF0:USTF0",1768351431335,4.83710272,3327.1,3325.6,0.00278472]
["bitfinex-derivatives","ETHF0:USTF0",1768351431530,3.38647672,3327.0,3325.6,0.00278472]
["bitfinex-derivatives","ETHF0:USTF0",1768351432742,4.83432759,3326.7,3325.6,0.00278472]
["bitfinex-derivatives","ETHF0:USTF0",1768351432942,3.38647672,3326.6,3324.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768351433743,3.38647672,3326.4,3324.6,3.47346216]
["bitfinex-derivatives","ETHF0:USTF0",1768351433944,3.38647672,3326.4,3324.6,3.47579896]
["bitfinex-derivatives","ETHF0:USTF0",1768351434744,3.38647672,3326.3,3324.6,3.47579896]
["bitfinex-derivatives","ETHF0:USTF0",1768351435538,5.001,3326.2,3324.6,3.47579896]
["bitfinex-derivatives","ETHF0:USTF0",1768351435833,3.38647672,3326.3,3324.6,3.47579896]
["bitfinex-derivatives","ETHF0:USTF0",1768351436549,1.663,3326.5,3324.8,3.47346216]
["bitfinex-derivatives","ETHF0:USTF0",1768351445663,5.23001171,3326.5,3324.8,3.47346216]
["bitfinex-derivatives","ETHF0:USTF0",1768351446856,3.56701171,3326.4,3324.8,3.47346216]
["bitfinex-derivatives","ETHF0:USTF0",1768351447061,3.56701171,3326.4,3324.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768351447449,3.56701171,3325.7,3324.6,0.0023368]
["bitfinex-derivatives","ETHF0:USTF0",1768351447662,3.56701171,3325.5,3324.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1768351448563,3.56701171,3325.5,3324.2,0.25232213]
["bitfinex-derivatives","ETHF0:USTF0",1768351448950,3.56701171,3325.5,3323.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768351449551,3.56701171,3325.5,3323.5,3.49132625]
["bitfinex-derivatives","ETHF0:USTF0",1768351449964,3.56701171,3325.5,3323.5,3.49407197]
["bitfinex-derivatives","ETHF0:USTF0",1768351452068,5.01486258,3325.3,3323.5,3.34354197]
["bitfinex-derivatives","ETHF0:USTF0",1768351452367,3.56701171,3325.2,3323.5,3.34354197]
["bitfinex-derivatives","ETHF0:USTF0",1768351455865,1.44785087,3325.3,3323.5,3.34354197]
["bitfinex-derivatives","ETHF0:USTF0",1768351455866,3.56701171,3325.0,3323.5,0.00274572]
["bitfinex-derivatives","ETHF0:USTF0",1768351456064,5.25701171,3324.9,3323.5,0.00274572]
["bitfinex-derivatives","ETHF0:USTF0",1768351460361,6.70486258,3324.9,3323.5,0.00274572]
["bitfinex-derivatives","ETHF0:USTF0",1768351460565,3.25447542,3324.8,3323.5,0.00274572]
["bitfinex-derivatives","ETHF0:USTF0",1768351462467,3.25447542,3324.8,3323.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768351462468,3.25447542,3324.8,3322.7,3.3297988]
["bitfinex-derivatives","ETHF0:USTF0",1768351462676,4.70232629,3324.5,3322.7,3.3297988]
["bitfinex-derivatives","ETHF0:USTF0",1768351462871,3.25447542,3324.5,3322.7,3.3297988]
["bitfinex-derivatives","ETHF0:USTF0",1768351463473,3.25787892,3324.5,3322.7,3.33263467]
["bitfinex-derivatives","ETHF0:USTF0",1768351468779,3.25787892,3324.5,3322.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1768351469681,3.40496542,3324.4,3322.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1768351470279,3.40496542,3324.4,3322.7,3.33263467]
["bitfinex-derivatives","ETHF0:USTF0",1768351471175,0.15049,3324.4,3322.7,3.33263467]
["bitfinex-derivatives","ETHF0:USTF0",1768351480081,3.61766129,3324.4,3322.7,3.33263467]
["bitfinex-derivatives","ETHF0:USTF0",1768351481990,0.15049,3324.3,3322.7,3.33263467]
["bitfinex-derivatives","ETHF0:USTF0",1768351482293,1.704,3324.2,3322.7,3.33263467]
["bitfinex-derivatives","ETHF0:USTF0",1768351484692,3.46717129,3324.1,3322.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1768351485792,3.86708609,3324.1,3322.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1768351485992,3.46717129,3323.9,3322.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1768351486804,0.15051,3324.0,3322.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1768351488912,0.15051,3324.0,3322.7,3.24065847]
["bitfinex-derivatives","ETHF0:USTF0",1768351489100,1.86351,3324.0,3322.7,3.24065847]
["bitfinex-derivatives","ETHF0:USTF0",1768351489304,1.86351,3324.0,3322.8,1.45052776]
["bitfinex-derivatives","ETHF0:USTF0",1768351489512,1.86351,3324.0,3322.7,3.24065847]
["bitfinex-derivatives","ETHF0:USTF0",1768351489713,3.31403776,3324.0,3322.7,3.24065847]
["bitfinex-derivatives","ETHF0:USTF0",1768351490813,3.31403776,3324.0,3322.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1768351491206,1.45052776,3323.9,3322.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1768351491406,1.45052776,3323.7,3322.7,0.00283587]
["bitfinex-derivatives","ETHF0:USTF0",1768351494612,1.45052776,3323.7,3321.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768351494613,4.91769905,3323.7,3322.1,1.45052776]
["bitfinex-derivatives","ETHF0:USTF0",1768351495416,1.45052776,3323.6,3322.1,4.68835036]
["bitfinex-derivatives","ETHF0:USTF0",1768351495612,1.45052776,3323.6,3322.1,4.69071506]
["bitfinex-derivatives","ETHF0:USTF0",1768351496817,5.001,3323.5,3322.1,3.2401873]
["bitfinex-derivatives","ETHF0:USTF0",1768351497017,5.001,3323.5,3322.1,4.69071506]
["bitfinex-derivatives","ETHF0:USTF0",1768351498318,5.001,3323.5,3322.1,3.2401873]
["bitfinex-derivatives","ETHF0:USTF0",1768351499115,1.45052776,3323.5,3322.1,3.2401873]
["bitfinex-derivatives","ETHF0:USTF0",1768351499317,1.45052776,3323.5,3322.2,1.45052776]
["bitfinex-derivatives","ETHF0:USTF0",1768351499512,1.45052776,3323.5,3322.1,3.2401873]
["bitfinex-derivatives","ETHF0:USTF0",1768351499917,1.45052776,3323.5,3322.1,0.0023647]
["bitfinex-derivatives","ETHF0:USTF0",1768351500107,1.45052776,3323.2,3322.1,0.0023647]
["bitfinex-derivatives","ETHF0:USTF0",1768351500713,1.726,3323.3,3322.1,0.0023647]
["bitfinex-derivatives","ETHF0:USTF0",1768351501617,1.726,3323.3,3322.1,3.2401873]
["bitfinex-derivatives","ETHF0:USTF0",1768351502120,3.17652776,3323.3,3322.1,3.2401873]
["bitfinex-derivatives","ETHF0:USTF0",1768351503209,1.726,3323.3,3322.1,3.2401873]
["bitfinex-derivatives","ETHF0:USTF0",1768351504220,1.726,3323.3,3322.1,0.0023647]
["bitfinex-derivatives","ETHF0:USTF0",1768351504409,3.17652776,3323.3,3322.1,0.0023647]
["bitfinex-derivatives","ETHF0:USTF0",1768351504614,6.64369905,3323.3,3322.1,0.0023647]
["bitfinex-derivatives","ETHF0:USTF0",1768351505409,3.4823343,3323.2,3322.1,0.0023647]
["bitfinex-derivatives","ETHF0:USTF0",1768351505625,1.45052776,3323.0,3321.4,4.98545614]
["bitfinex-derivatives","ETHF0:USTF0",1768351505922,1.45052776,3323.0,3321.5,3.53492838]
["bitfinex-derivatives","ETHF0:USTF0",1768351506122,1.45052776,3323.0,3321.7,1.45052776]
["bitfinex-derivatives","ETHF0:USTF0",1768351506522,1.45052776,3323.0,3321.7,1.45353808]
["bitfinex-derivatives","ETHF0:USTF0",1768351506919,6.45152776,3323.0,3321.7,1.45353808]
["bitfinex-derivatives","ETHF0:USTF0",1768351507222,1.45052776,3323.0,3321.7,1.45353808]
["bitfinex-derivatives","ETHF0:USTF0",1768351507915,1.45052776,3323.0,3321.7,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1768351508714,1.45052776,3322.7,3321.7,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1768351509122,4.93286206,3323.0,3321.7,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1768351509622,3.32706776,3323.3,3321.7,4.98846646]
["bitfinex-derivatives","ETHF0:USTF0",1768351510025,1.726,3323.3,3322.0,1.45052776]
["bitfinex-derivatives","ETHF0:USTF0",1768351510713,1.45052776,3323.0,3321.7,3.5379387]
["bitfinex-derivatives","ETHF0:USTF0",1768351512222,6.65886206,3323.3,3321.7,3.5379387]
["bitfinex-derivatives","ETHF0:USTF0",1768351513519,3.4823343,3323.2,3321.7,3.5379387]
["bitfinex-derivatives","ETHF0:USTF0",1768351513724,1.45052776,3322.9,3321.7,3.5379387]
["bitfinex-derivatives","ETHF0:USTF0",1768351514318,1.45052776,3322.9,3321.7,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1768351516824,1.45052776,3322.6,3321.7,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1768351517424,3.4823343,3323.1,3321.7,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1768351517629,4.93286206,3323.1,3321.7,1.45353808]
["bitfinex-derivatives","ETHF0:USTF0",1768351517828,1.45052776,3323.1,3321.7,1.45353808]
["bitfinex-derivatives","ETHF0:USTF0",1768351518830,1.45052776,3323.1,3321.7,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1768351520329,9.77763083,3323.1,3321.7,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1768351520522,4.77563083,3322.8,3321.7,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1768351521030,3.32510307,3322.7,3321.7,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1768351522429,1.45052776,3322.5,3321.7,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1768351522630,1.45052776,3322.5,3321.3,1.45052776]
["bitfinex-derivatives","ETHF0:USTF0",1768351523230,1.45052776,3322.5,3321.2,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768351523632,1.45052776,3322.5,3321.2,0.15386841]
["bitfinex-derivatives","ETHF0:USTF0",1768351524334,1.45052776,3322.5,3321.2,0.00323841]
["bitfinex-derivatives","ETHF0:USTF0",1768351525024,1.45052776,3322.1,3321.2,0.00323841]
["bitfinex-derivatives","ETHF0:USTF0",1768351525224,1.45325638,3322.1,3321.2,0.00323841]
["bitfinex-derivatives","ETHF0:USTF0",1768351526634,0.00272862,3322.1,3321.2,0.00323841]
["bitfinex-derivatives","ETHF0:USTF0",1768351527639,1.45052776,3322.0,3320.7,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768351528736,1.45052776,3322.0,3320.7,0.15423189]
["bitfinex-derivatives","ETHF0:USTF0",1768351530029,1.45052776,3321.8,3320.7,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1768351532127,1.45052776,3321.6,3320.7,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1768351532741,1.45052776,3321.8,3320.7,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1768351532935,3.32510307,3322.0,3320.7,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1768351533135,1.45052776,3321.9,3320.7,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1768351534148,1.45052776,3321.9,3320.7,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1768351540736,1.45052776,3321.7,3320.7,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1768351541146,3.34771167,3321.9,3320.7,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1768351541442,1.45052776,3321.5,3320.7,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1768351541642,3.34771167,3321.9,3320.7,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1768351541843,1.45052776,3321.7,3320.3,1.45052776]
["bitfinex-derivatives","ETHF0:USTF0",1768351542549,0.15331862,3322.1,3320.7,1.45052776]
["bitfinex-derivatives","ETHF0:USTF0",1768351542745,0.00272862,3322.1,3321.2,1.45052776]
["bitfinex-derivatives","ETHF0:USTF0",1768351542943,0.00272862,3322.1,3321.4,1.45052776]
["bitfinex-derivatives","ETHF0:USTF0",1768351543143,0.00272862,3322.1,3321.2,4.94368647]
["bitfinex-derivatives","ETHF0:USTF0",1768351543346,0.00272862,3322.1,3321.2,3.49315871]
["bitfinex-derivatives","ETHF0:USTF0",1768351543543,0.00272862,3322.1,3321.2,4.94368647]
["bitfinex-derivatives","ETHF0:USTF0",1768351543844,0.00272862,3322.1,3321.0,1.45052776]
["bitfinex-derivatives","ETHF0:USTF0",1768351544347,0.00272862,3322.1,3321.0,4.94368647]
["bitfinex-derivatives","ETHF0:USTF0",1768351544547,0.00272862,3322.1,3321.0,1.45052776]
["bitfinex-derivatives","ETHF0:USTF0",1768351544848,0.00272862,3322.1,3320.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768351545044,1.45052776,3322.0,3320.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768351545850,5.002,3323.1,3321.6,4.94368647]
["bitfinex-derivatives","ETHF0:USTF0",1768351546042,3.19052776,3323.3,3321.6,4.94368647]
["bitfinex-derivatives","ETHF0:USTF0",1768351546238,1.45052776,3322.6,3321.2,4.94368647]
["bitfinex-derivatives","ETHF0:USTF0",1768351546848,1.45381337,3322.6,3321.2,4.94368647]
["bitfinex-derivatives","ETHF0:USTF0",1768351547946,1.45052776,3322.2,3320.8,3.49315871]
["bitfinex-derivatives","ETHF0:USTF0",1768351548145,1.45052776,3321.9,3320.7,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1768351549352,3.34771167,3322.1,3320.7,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1768351551652,3.34771167,3322.1,3320.4,1.64757223]
["bitfinex-derivatives","ETHF0:USTF0",1768351552348,3.34771167,3322.1,3320.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1768351552553,3.34771167,3322.1,3320.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768351554452,3.34771167,3322.1,3320.4,3.64382871]
["bitfinex-derivatives","ETHF0:USTF0",1768351554852,3.34771167,3322.1,3320.4,5.09634859]
["bitfinex-derivatives","ETHF0:USTF0",1768351556651,3.34771167,3322.1,3320.4,3.64382871]
["bitfinex-derivatives","ETHF0:USTF0",1768351556854,3.34771167,3321.9,3320.2,0.25228534]
["bitfinex-derivatives","ETHF0:USTF0",1768351560347,3.34771167,3321.9,3320.2,3.74544405]
["bitfinex-derivatives","ETHF0:USTF0",1768351560549,9.758,3322.4,3320.2,3.74544405]
["bitfinex-derivatives","ETHF0:USTF0",1768351560550,11.54223155,3322.4,3320.2,3.74544405]
["bitfinex-derivatives","ETHF0:USTF0",1768351560858,11.54223155,3322.4,3320.4,3.49315871]
["bitfinex-derivatives","ETHF0:USTF0",1768351561154,3.34771167,3322.3,3320.4,3.49315871]
["bitfinex-derivatives","ETHF0:USTF0",1768351561461,3.34771167,3321.9,3320.2,0.25228534]
["bitfinex-derivatives","ETHF0:USTF0",1768351562152,3.34771167,3321.7,3320.2,0.25228534]
["bitfinex-derivatives","ETHF0:USTF0",1768351566768,3.49364403,3321.3,3320.2,0.25228534]
["bitfinex-derivatives","ETHF0:USTF0",1768351567666,3.64427403,3321.3,3320.2,0.25228534]
["bitfinex-derivatives","ETHF0:USTF0",1768351569158,3.64427403,3321.3,3319.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768351570070,3.64427403,3321.3,3319.3,3.73529757]
["bitfinex-derivatives","ETHF0:USTF0",1768351570265,3.64427403,3321.3,3319.3,3.73759401]
["bitfinex-derivatives","ETHF0:USTF0",1768351571666,3.49364403,3321.1,3319.3,3.73759401]
["bitfinex-derivatives","ETHF0:USTF0",1768351571869,3.49364403,3320.9,3319.3,3.73759401]
["bitfinex-derivatives","ETHF0:USTF0",1768351573369,3.49364403,3320.9,3319.3,3.58687401]
["bitfinex-derivatives","ETHF0:USTF0",1768351573573,3.49364403,3320.9,3319.3,0.00229644]
["bitfinex-derivatives","ETHF0:USTF0",1768351574264,3.49364403,3320.9,3319.3,3.58687401]
["bitfinex-derivatives","ETHF0:USTF0",1768351574472,1.742,3321.0,3319.3,3.58687401]
["bitfinex-derivatives","ETHF0:USTF0",1768351575369,1.742,3321.0,3319.6,3.58457757]
["bitfinex-derivatives","ETHF0:USTF0",1768351577873,1.742,3321.0,3319.9,3.2445632]
["bitfinex-derivatives","ETHF0:USTF0",1768351578167,1.748,3321.4,3319.9,3.2445632]
["bitfinex-derivatives","ETHF0:USTF0",1768351579167,8.1676,3322.1,3320.3,3.2445632]
["bitfinex-derivatives","ETHF0:USTF0",1768351579168,1.748,3322.0,3320.3,3.2445632]
["bitfinex-derivatives","ETHF0:USTF0",1768351579372,1.748,3322.0,3320.7,3.2445632]
["bitfinex-derivatives","ETHF0:USTF0",1768351581268,1.749,3322.3,3320.7,3.2445632]
["bitfinex-derivatives","ETHF0:USTF0",1768351584271,1.755,3322.3,3320.7,3.2445632]
["bitfinex-derivatives","ETHF0:USTF0",1768351586474,0.00328561,3322.6,3321.2,1.45251988]
["bitfinex-derivatives","ETHF0:USTF0",1768351586681,0.00328561,3322.6,3321.3,3.2445632]
["bitfinex-derivatives","ETHF0:USTF0",1768351586880,0.00328561,3322.6,3321.3,3.3951932]
["bitfinex-derivatives","ETHF0:USTF0",1768351588782,0.00328561,3322.6,3321.5,3.2445632]
["bitfinex-derivatives","ETHF0:USTF0",1768351590777,3.014,3323.4,3321.6,3.2445632]
["bitfinex-derivatives","ETHF0:USTF0",1768351590985,5.09559513,3323.8,3322.0,3.2445632]
["bitfinex-derivatives","ETHF0:USTF0",1768351591781,5.09798473,3323.8,3322.0,3.24671458]
["bitfinex-derivatives","ETHF0:USTF0",1768351592584,3.33859513,3323.7,3322.0,3.24671458]
["bitfinex-derivatives","ETHF0:USTF0",1768351594088,1.7593896,3323.8,3322.0,3.24671458]
["bitfinex-derivatives","ETHF0:USTF0",1768351595384,0.0023896,3323.8,3322.0,3.24671458]
["bitfinex-derivatives","ETHF0:USTF0",1768351595579,0.0023896,3323.8,3322.0,3.39731458]
["bitfinex-derivatives","ETHF0:USTF0",1768351596382,3.25384916,3323.8,3322.0,3.39731458]
["bitfinex-derivatives","ETHF0:USTF0",1768351596584,3.25145956,3323.7,3322.0,0.00215138]
["bitfinex-derivatives","ETHF0:USTF0",1768351597784,1.45251988,3323.4,3322.0,0.00215138]
["bitfinex-derivatives","ETHF0:USTF0",1768351597986,5.01245956,3323.3,3322.0,0.00215138]
["bitfinex-derivatives","ETHF0:USTF0",1768351598189,3.25145956,3323.3,3322.0,0.00215138]
["bitfinex-derivatives","ETHF0:USTF0",1768351610801,3.25145956,3323.1,3322.0,0.00215138]
["bitfinex-derivatives","ETHF0:USTF0",1768351611406,4.70304452,3322.9,3322.0,0.00215138]
["bitfinex-derivatives","ETHF0:USTF0",1768351613703,1.45158496,3322.1,3321.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768351614002,1.60213496,3323.0,3320.5,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351614003,3.25145956,3321.8,3320.5,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351614195,3.25145956,3321.8,3319.9,3.2639875]
["bitfinex-derivatives","ETHF0:USTF0",1768351614403,3.25145956,3321.6,3320.2,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351614703,3.25145956,3321.6,3320.2,1.45372863]
["bitfinex-derivatives","ETHF0:USTF0",1768351614900,4.70304452,3321.4,3320.2,0.00214367]
["bitfinex-derivatives","ETHF0:USTF0",1768351615101,4.70527498,3321.4,3320.2,0.00214367]
["bitfinex-derivatives","ETHF0:USTF0",1768351615703,3.25369002,3321.4,3320.2,0.00214367]
["bitfinex-derivatives","ETHF0:USTF0",1768351618807,4.70527498,3321.4,3320.2,0.00214367]
["bitfinex-derivatives","ETHF0:USTF0",1768351619205,1.45158496,3321.2,3320.2,0.00214367]
["bitfinex-derivatives","ETHF0:USTF0",1768351619409,4.70304452,3321.2,3320.2,0.00214367]
["bitfinex-derivatives","ETHF0:USTF0",1768351619604,3.25145956,3321.1,3320.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768351619812,3.25145956,3321.1,3319.7,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351620814,0.00223046,3321.4,3320.1,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351621009,0.00223046,3321.4,3320.6,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351621908,0.00223046,3321.4,3320.2,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351622614,1.45381542,3321.4,3320.0,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351622812,4.70527498,3321.4,3320.0,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351623010,3.25145956,3321.3,3320.0,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351624716,0.00223046,3321.4,3320.2,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351627110,1.45158496,3321.2,3319.8,1.60227496]
["bitfinex-derivatives","ETHF0:USTF0",1768351627610,5.01773733,3321.4,3320.0,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351628210,3.56615237,3321.4,3320.2,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351628414,3.56615237,3321.4,3320.4,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351628415,0.00223046,3321.4,3320.4,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351629122,5.002,3322.2,3319.7,0.00359741]
["bitfinex-derivatives","ETHF0:USTF0",1768351629123,3.56392191,3322.4,3320.9,4.83205706]
["bitfinex-derivatives","ETHF0:USTF0",1768351629312,0.15057,3322.6,3321.3,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351629313,1.45158496,3322.6,3321.3,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351629514,1.45158496,3321.9,3320.7,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768351630015,1.45158496,3322.1,3320.7,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768351630216,1.45487355,3322.1,3320.7,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768351631916,5.01879546,3322.1,3320.7,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768351633017,5.01879546,3322.1,3320.8,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351633411,3.5672105,3322.1,3320.8,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351634122,0.00328859,3322.1,3320.8,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351637922,1.45487355,3322.1,3320.8,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351638516,1.45158496,3321.9,3320.6,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351638827,1.45158496,3321.9,3320.4,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351639520,3.39261588,3321.8,3320.4,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351639722,4.84420084,3321.7,3320.2,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351639929,3.39261588,3321.6,3320.1,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768351640713,1.45158496,3321.5,3320.1,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768351641224,1.45158496,3321.5,3320.2,1.45158496]
["bitfinex-derivatives","ETHF0:USTF0",1768351641426,3.39261588,3321.6,3320.1,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768351641719,3.39590447,3322.1,3320.1,3.40234656]
["bitfinex-derivatives","ETHF0:USTF0",1768351641925,3.39590447,3322.1,3320.3,3.25166656]
["bitfinex-derivatives","ETHF0:USTF0",1768351642627,3.39590447,3322.1,3320.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768351645029,3.54649447,3322.1,3320.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768351646031,3.39261588,3321.9,3320.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768351646428,3.39261588,3321.9,3319.9,3.25166656]
["bitfinex-derivatives","ETHF0:USTF0",1768351646628,3.39261588,3321.8,3319.9,3.25166656]
["bitfinex-derivatives","ETHF0:USTF0",1768351646927,8.39461588,3321.7,3319.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768351647228,3.39261588,3321.6,3319.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768351649522,3.39261588,3321.6,3319.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768351649730,3.39261588,3321.6,3320.0,3.40235656]
["bitfinex-derivatives","ETHF0:USTF0",1768351649927,5.002,3321.9,3320.0,3.40235656]
["bitfinex-derivatives","ETHF0:USTF0",1768351650123,1.76,3322.0,3320.2,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768351650325,1.76,3322.0,3320.2,3.40234656]
["bitfinex-derivatives","ETHF0:USTF0",1768351651128,5.15261588,3322.0,3320.2,3.40234656]
["bitfinex-derivatives","ETHF0:USTF0",1768351652624,5.15261588,3322.0,3320.4,3.25166656]
["bitfinex-derivatives","ETHF0:USTF0",1768351653633,5.15261588,3322.0,3320.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768351654536,3.39261588,3321.9,3320.6,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768351655232,3.39261588,3321.9,3320.0,3.25166656]
["bitfinex-derivatives","ETHF0:USTF0",1768351655438,3.39261588,3321.9,3320.0,3.40235656]
["bitfinex-derivatives","ETHF0:USTF0",1768351655926,3.5763694,3321.8,3320.0,3.40235656]
["bitfinex-derivatives","ETHF0:USTF0",1768351659239,3.5763694,3321.8,3320.1,3.71159509]
["bitfinex-derivatives","ETHF0:USTF0",1768351659832,1.76,3322.0,3320.3,3.56091509]
["bitfinex-derivatives","ETHF0:USTF0",1768351660039,1.76,3322.0,3320.5,3.56091509]
["bitfinex-derivatives","ETHF0:USTF0",1768351661337,1.76,3322.0,3320.7,1.45232923]
["bitfinex-derivatives","ETHF0:USTF0",1768351662636,1.76,3322.0,3320.5,3.56091509]
["bitfinex-derivatives","ETHF0:USTF0",1768351662842,5.3363694,3322.0,3320.5,1.45232923]
["bitfinex-derivatives","ETHF0:USTF0",1768351663141,3.5763694,3321.7,3320.5,1.45232923]
["bitfinex-derivatives","ETHF0:USTF0",1768351663334,1.45232923,3321.1,3319.7,1.60662664]
["bitfinex-derivatives","ETHF0:USTF0",1768351663738,5.02869863,3321.4,3319.7,1.60662664]
["bitfinex-derivatives","ETHF0:USTF0",1768351663939,1.45232923,3321.1,3319.7,1.60662664]
["bitfinex-derivatives","ETHF0:USTF0",1768351665343,5.02869863,3320.8,3319.7,0.00359741]
["bitfinex-derivatives","ETHF0:USTF0",1768351665745,3.5763694,3320.7,3319.7,0.00359741]
["bitfinex-derivatives","ETHF0:USTF0",1768351666443,5.02869863,3321.2,3319.7,0.00359741]
["bitfinex-derivatives","ETHF0:USTF0",1768351666645,5.02869863,3321.2,3319.8,1.45232923]
["bitfinex-derivatives","ETHF0:USTF0",1768351666843,1.759,3321.1,3319.8,1.45232923]
["bitfinex-derivatives","ETHF0:USTF0",1768351667043,5.3353694,3321.1,3319.8,1.45232923]
["bitfinex-derivatives","ETHF0:USTF0",1768351667748,6.78769863,3321.1,3319.8,1.45232923]
["bitfinex-derivatives","ETHF0:USTF0",1768351667947,5.3353694,3321.1,3319.8,1.45232923]
["bitfinex-derivatives","ETHF0:USTF0",1768351668648,3.5763694,3321.0,3319.8,1.45232923]
["bitfinex-derivatives","ETHF0:USTF0",1768351671355,3.5763694,3321.0,3319.7,0.00359741]
["bitfinex-derivatives","ETHF0:USTF0",1768351674952,1.761,3321.3,3319.7,3.5645125]
["bitfinex-derivatives","ETHF0:USTF0",1768351677057,3.5763694,3321.2,3319.7,3.5645125]
["bitfinex-derivatives","ETHF0:USTF0",1768351677754,3.5763694,3321.2,3319.7,0.00359741]
["bitfinex-derivatives","ETHF0:USTF0",1768351684676,1.761,3321.3,3319.7,3.5645125]
["bitfinex-derivatives","ETHF0:USTF0",1768351685065,5.10431063,3321.3,3319.7,3.5645125]
["bitfinex-derivatives","ETHF0:USTF0",1768351685269,3.34331063,3321.2,3319.7,0.00359741]
["bitfinex-derivatives","ETHF0:USTF0",1768351685667,3.34331063,3321.0,3319.7,0.00359741]
["bitfinex-derivatives","ETHF0:USTF0",1768351695887,3.34331063,3320.8,3319.7,0.00359741]
["bitfinex-derivatives","ETHF0:USTF0",1768351699397,3.24701935,3321.3,3319.7,0.00359741]
["bitfinex-derivatives","ETHF0:USTF0",1768351706395,3.24701935,3321.1,3319.7,0.00359741]
["bitfinex-derivatives","ETHF0:USTF0",1768351707094,3.24701935,3320.7,3318.7,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351707293,1.757,3320.6,3318.7,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351707488,3.24701935,3320.5,3318.7,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351707794,3.4872939,3320.5,3318.7,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768351708190,3.24701935,3320.5,3318.7,0.1537951]
["bitfinex-derivatives","ETHF0:USTF0",1768351709785,3.24701935,3320.3,3318.7,0.0030551]
["bitfinex-derivatives","ETHF0:USTF0",1768351710490,8.39969935,3320.3,3318.7,0.0030551]
["bitfinex-derivatives","ETHF0:USTF0",1768351710695,3.24701935,3320.2,3318.7,0.0030551]
["bitfinex-derivatives","ETHF0:USTF0",1768351712298,4.70016538,3320.2,3318.7,0.0030551]
["bitfinex-derivatives","ETHF0:USTF0",1768351712498,3.24701935,3320.1,3318.7,0.0030551]
["bitfinex-derivatives","ETHF0:USTF0",1768351715106,3.5327043,3319.8,3317.6,3.75051775]
["bitfinex-derivatives","ETHF0:USTF0",1768351715298,3.5327043,3319.6,3317.6,5.20366378]
["bitfinex-derivatives","ETHF0:USTF0",1768351715904,3.5327043,3319.6,3317.7,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768351716087,3.53546174,3319.6,3317.7,0.15297689]
["bitfinex-derivatives","ETHF0:USTF0",1768351719211,3.5327043,3318.8,3317.7,0.00218689]
["bitfinex-derivatives","ETHF0:USTF0",1768351719595,3.5327043,3318.7,3317.7,0.00218689]
["bitfinex-derivatives","ETHF0:USTF0",1768351719795,3.5327043,3318.7,3317.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1768351720295,3.5327043,3318.7,3316.8,5.10449378]
["bitfinex-derivatives","ETHF0:USTF0",1768351720489,3.5327043,3318.7,3317.0,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768351720690,3.5327043,3318.7,3317.2,1.45314603]
["bitfinex-derivatives","ETHF0:USTF0",1768351720895,3.5327043,3318.7,3317.3,1.12718166]
["bitfinex-derivatives","ETHF0:USTF0",1768351721293,5.2887043,3319.1,3317.4,3.50051775]
["bitfinex-derivatives","ETHF0:USTF0",1768351721496,3.5327043,3319.0,3317.4,3.50051775]
["bitfinex-derivatives","ETHF0:USTF0",1768351723298,3.5327043,3319.0,3317.3,1.12718166]
["bitfinex-derivatives","ETHF0:USTF0",1768351723804,3.5327043,3318.5,3317.3,1.12718166]
["bitfinex-derivatives","ETHF0:USTF0",1768351724396,1.756,3318.4,3317.3,1.12718166]
["bitfinex-derivatives","ETHF0:USTF0",1768351726205,3.5327043,3319.1,3317.3,1.12718166]
["bitfinex-derivatives","ETHF0:USTF0",1768351726410,1.756,3319.0,3317.5,1.45314603]
["bitfinex-derivatives","ETHF0:USTF0",1768351726610,1.756,3319.0,3317.3,4.62769941]
["bitfinex-derivatives","ETHF0:USTF0",1768351727613,1.756,3319.0,3317.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768351728308,1.756,3319.0,3317.4,3.65132775]
["bitfinex-derivatives","ETHF0:USTF0",1768351728510,3.5327043,3319.5,3317.4,3.65132775]
["bitfinex-derivatives","ETHF0:USTF0",1768351728809,3.5327043,3319.5,3317.8,1.45314603]
["bitfinex-derivatives","ETHF0:USTF0",1768351729010,1.756,3319.4,3317.8,1.45314603]
["bitfinex-derivatives","ETHF0:USTF0",1768351729611,1.756,3319.4,3317.6,3.65131775]
["bitfinex-derivatives","ETHF0:USTF0",1768351729811,1.756,3319.4,3317.6,5.10446378]
["bitfinex-derivatives","ETHF0:USTF0",1768351730407,3.5327043,3319.5,3317.7,3.65130775]
["bitfinex-derivatives","ETHF0:USTF0",1768351730616,1.756,3319.3,3317.7,3.65130775]
["bitfinex-derivatives","ETHF0:USTF0",1768351731715,3.5327043,3319.2,3317.3,4.62769941]
["bitfinex-derivatives","ETHF0:USTF0",1768351732716,3.5327043,3319.2,3317.5,5.10446378]
["bitfinex-derivatives","ETHF0:USTF0",1768351732912,0.00275744,3319.6,3317.6,3.65131775]
["bitfinex-derivatives","ETHF0:USTF0",1768351733117,1.755,3319.3,3317.6,3.65131775]
["bitfinex-derivatives","ETHF0:USTF0",1768351733312,1.755,3319.5,3318.3,1.45421996]
["bitfinex-derivatives","ETHF0:USTF0",1768351733512,1.755,3319.5,3318.1,1.45421996]
["bitfinex-derivatives","ETHF0:USTF0",1768351733815,1.45421996,3319.4,3318.0,1.45421996]
["bitfinex-derivatives","ETHF0:USTF0",1768351734015,4.98692426,3319.4,3318.0,1.45421996]
["bitfinex-derivatives","ETHF0:USTF0",1768351734715,1.45421996,3319.2,3317.8,1.60500996]
["bitfinex-derivatives","ETHF0:USTF0",1768351735819,4.98692426,3319.2,3317.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768351736019,4.98692426,3319.2,3317.8,1.60500996]
["bitfinex-derivatives","ETHF0:USTF0",1768351736911,3.5327043,3319.1,3317.8,1.45421996]
["bitfinex-derivatives","ETHF0:USTF0",1768351737117,3.5327043,3318.9,3317.6,1.45421996]
["bitfinex-derivatives","ETHF0:USTF0",1768351737518,1.45421996,3318.8,3317.3,2.58140162]
["bitfinex-derivatives","ETHF0:USTF0",1768351737718,4.98692426,3318.8,3317.3,2.58140162]
["bitfinex-derivatives","ETHF0:USTF0",1768351739220,4.98692426,3318.8,3317.5,1.45421996]
["bitfinex-derivatives","ETHF0:USTF0",1768351739921,3.5327043,3319.3,3318.0,1.45421996]
["bitfinex-derivatives","ETHF0:USTF0",1768351740125,3.76791141,3320.3,3319.2,1.45421996]
["bitfinex-derivatives","ETHF0:USTF0",1768351740315,3.5327043,3320.4,3319.2,1.45421996]
["bitfinex-derivatives","ETHF0:USTF0",1768351740916,1.754,3320.5,3319.5,1.45421996]
["bitfinex-derivatives","ETHF0:USTF0",1768351741115,1.75733005,3320.5,3319.5,1.45421996]
["bitfinex-derivatives","ETHF0:USTF0",1768351741419,0.00333005,3320.5,3319.1,3.65124775]
["bitfinex-derivatives","ETHF0:USTF0",1768351743324,0.00333005,3320.5,3319.2,3.65123775]
["bitfinex-derivatives","ETHF0:USTF0",1768351747214,1.754,3321.1,3319.7,3.34841551]
["bitfinex-derivatives","ETHF0:USTF0",1768351747622,8.06056416,3321.7,3319.7,3.34841551]
["bitfinex-derivatives","ETHF0:USTF0",1768351748021,3.44415416,3322.2,3319.9,3.34841551]
["bitfinex-derivatives","ETHF0:USTF0",1768351748219,0.05510122,3322.0,3319.9,3.35070248]
["bitfinex-derivatives","ETHF0:USTF0",1768351748828,3.34866538,3322.0,3319.9,3.35070248]
["bitfinex-derivatives","ETHF0:USTF0",1768351749032,3.34866538,3322.0,3320.0,3.49910551]
["bitfinex-derivatives","ETHF0:USTF0",1768351752122,3.29356416,3321.6,3319.9,0.00228697]
["bitfinex-derivatives","ETHF0:USTF0",1768351752722,3.29356416,3321.4,3319.9,0.00228697]
["bitfinex-derivatives","ETHF0:USTF0",1768351757132,3.38910641,3321.9,3319.9,3.28386528]
["bitfinex-derivatives","ETHF0:USTF0",1768351757726,3.38910641,3321.9,3319.9,3.43455528]
["bitfinex-derivatives","ETHF0:USTF0",1768351760133,3.38910641,3321.9,3320.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768351761036,0.00267899,3322.0,3320.5,3.43223831]
["bitfinex-derivatives","ETHF0:USTF0",1768351765333,0.00267899,3322.0,3321.0,1.45206176]
["bitfinex-derivatives","ETHF0:USTF0",1768351768745,0.00267899,3322.0,3321.2,1.45206176]
["bitfinex-derivatives","ETHF0:USTF0",1768351768951,1.747,3323.0,3321.8,1.45206176]
["bitfinex-derivatives","ETHF0:USTF0",1768351769145,4.46706176,3323.2,3321.8,1.45206176]
["bitfinex-derivatives","ETHF0:USTF0",1768351769447,3.015,3323.2,3321.5,3.28157831]
["bitfinex-derivatives","ETHF0:USTF0",1768351770044,6.40673279,3323.2,3321.5,3.28157831]
["bitfinex-derivatives","ETHF0:USTF0",1768351770842,3.39173279,3323.2,3321.5,3.28157831]
["bitfinex-derivatives","ETHF0:USTF0",1768351771146,3.39173279,3323.2,3321.5,3.43219831]
["bitfinex-derivatives","ETHF0:USTF0",1768351772452,0.00262638,3323.2,3321.7,3.28157831]
["bitfinex-derivatives","ETHF0:USTF0",1768351773137,0.00262638,3323.2,3321.9,3.28157831]
["bitfinex-derivatives","ETHF0:USTF0",1768351774442,0.00262638,3323.2,3322.1,3.28157831]
["bitfinex-derivatives","ETHF0:USTF0",1768351777647,0.00262638,3323.2,3321.5,3.4394483]
["bitfinex-derivatives","ETHF0:USTF0",1768351777849,3.55599889,3323.2,3321.5,4.6694483]
["bitfinex-derivatives","ETHF0:USTF0",1768351778248,3.55599889,3323.2,3321.5,4.8200683]
["bitfinex-derivatives","ETHF0:USTF0",1768351778449,3.55599889,3323.2,3321.6,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768351778750,3.55599889,3323.2,3321.6,3.5900583]
["bitfinex-derivatives","ETHF0:USTF0",1768351778943,0.00262638,3323.2,3321.6,3.5900583]
["bitfinex-derivatives","ETHF0:USTF0",1768351780445,0.00262638,3323.2,3321.8,3.4394483]
["bitfinex-derivatives","ETHF0:USTF0",1768351781142,0.00262638,3323.2,3321.8,3.5900483]
["bitfinex-derivatives","ETHF0:USTF0",1768351782452,0.00262638,3323.2,3321.8,3.5375483]
["bitfinex-derivatives","ETHF0:USTF0",1768351783551,0.00262638,3323.2,3321.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768351783753,3.55599889,3323.2,3321.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1768351785449,3.55599889,3323.2,3321.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768351785648,3.55599889,3323.2,3321.2,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1768351785850,3.55599889,3323.2,3321.3,3.4394483]
["bitfinex-derivatives","ETHF0:USTF0",1768351786762,3.55599889,3323.2,3321.3,3.5900783]
["bitfinex-derivatives","ETHF0:USTF0",1768351790865,3.55599889,3323.2,3321.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768351791067,3.55599889,3323.2,3321.5,3.4394483]
["bitfinex-derivatives","ETHF0:USTF0",1768351791266,5.0073595,3323.2,3321.7,1.45136061]
["bitfinex-derivatives","ETHF0:USTF0",1768351793378,3.55599889,3323.2,3321.5,3.4394483]
["bitfinex-derivatives","ETHF0:USTF0",1768351798878,3.55599889,3323.2,3321.4,1.37962]
["bitfinex-derivatives","ETHF0:USTF0",1768351798879,0.00262638,3323.2,3321.7,4.89080361]
["bitfinex-derivatives","ETHF0:USTF0",1768351799077,0.00262638,3323.2,3321.8,3.4394483]
["bitfinex-derivatives","ETHF0:USTF0",1768351804381,0.00262638,3323.2,3322.2,3.4394483]
["bitfinex-derivatives","ETHF0:USTF0",1768351804585,3.55337251,3323.9,3321.7,3.4394483]
["bitfinex-derivatives","ETHF0:USTF0",1768351804788,3.94690736,3323.9,3321.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768351805186,3.94690736,3323.9,3321.7,3.4394483]
["bitfinex-derivatives","ETHF0:USTF0",1768351805380,3.94690736,3323.9,3321.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768351805582,5.001,3323.8,3321.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768351805782,3.35190683,3323.7,3321.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768351806183,3.35190683,3323.7,3322.0,3.28828686]
["bitfinex-derivatives","ETHF0:USTF0",1768351806379,3.35190683,3323.7,3322.0,3.43888686]
["bitfinex-derivatives","ETHF0:USTF0",1768351807390,0.00352468,3323.9,3322.3,3.28828686]
["bitfinex-derivatives","ETHF0:USTF0",1768351807589,0.00352468,3323.9,3322.3,3.29189571]
["bitfinex-derivatives","ETHF0:USTF0",1768351809092,10.24459644,3324.0,3322.3,3.29189571]
["bitfinex-derivatives","ETHF0:USTF0",1768351809093,10.21483575,3324.0,3322.3,3.29189571]
["bitfinex-derivatives","ETHF0:USTF0",1768351810092,10.21755973,3324.0,3322.3,3.29189571]
["bitfinex-derivatives","ETHF0:USTF0",1768351811093,9.97296329,3324.0,3322.3,3.29189571]
["bitfinex-derivatives","ETHF0:USTF0",1768351811592,9.97296329,3324.0,3322.7,3.28828686]
["bitfinex-derivatives","ETHF0:USTF0",1768351812186,9.97296329,3324.0,3322.7,4.51628686]
["bitfinex-derivatives","ETHF0:USTF0",1768351814990,9.97296329,3324.0,3322.8,3.28828686]
["bitfinex-derivatives","ETHF0:USTF0",1768351816298,3.35190683,3324.6,3323.1,3.28828686]
["bitfinex-derivatives","ETHF0:USTF0",1768351816490,5.09290683,3324.9,3323.1,3.28828686]
["bitfinex-derivatives","ETHF0:USTF0",1768351816694,3.35190683,3324.8,3323.1,3.28828686]
["bitfinex-derivatives","ETHF0:USTF0",1768351817295,0.00384527,3324.8,3323.4,1.45135531]
["bitfinex-derivatives","ETHF0:USTF0",1768351817493,0.00384527,3324.8,3323.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768351817889,0.00384527,3324.8,3323.1,3.43883686]
["bitfinex-derivatives","ETHF0:USTF0",1768351818094,3.49173516,3324.8,3323.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768351818902,3.49173516,3324.8,3323.1,3.43883686]
["bitfinex-derivatives","ETHF0:USTF0",1768351819101,3.49173516,3324.8,3323.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768351822006,3.49173516,3324.8,3323.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768351824603,3.49173516,3324.8,3323.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768351825000,3.49173516,3324.8,3323.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768351825903,3.48788989,3324.6,3323.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768351828806,3.48788989,3324.6,3323.1,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768351829011,3.48788989,3324.6,3323.1,4.68291508]
["bitfinex-derivatives","ETHF0:USTF0",1768351829214,0.00384527,3324.8,3323.2,3.30436508]
["bitfinex-derivatives","ETHF0:USTF0",1768351830609,0.00384527,3324.8,3323.2,4.75572039]
["bitfinex-derivatives","ETHF0:USTF0",1768351830804,0.00384527,3324.8,3323.5,3.30436508]
["bitfinex-derivatives","ETHF0:USTF0",1768351834218,0.00384527,3324.8,3323.7,3.45488508]
["bitfinex-derivatives","ETHF0:USTF0",1768351835021,0.00384527,3324.8,3323.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768351835613,0.00384527,3324.8,3323.8,4.51972947]
["bitfinex-derivatives","ETHF0:USTF0",1768351836012,0.00384527,3324.8,3323.9,3.29172947]
["bitfinex-derivatives","ETHF0:USTF0",1768351837721,3.43997203,3326.4,3324.3,3.44221947]
["bitfinex-derivatives","ETHF0:USTF0",1768351838720,3.44255559,3326.4,3324.3,3.44221947]
["bitfinex-derivatives","ETHF0:USTF0",1768351839329,3.44255559,3326.4,3324.6,3.29172947]
["bitfinex-derivatives","ETHF0:USTF0",1768351839622,3.44255559,3326.4,3324.7,4.51972947]
["bitfinex-derivatives","ETHF0:USTF0",1768351839818,3.44255559,3326.4,3324.7,4.52189365]
["bitfinex-derivatives","ETHF0:USTF0",1768351841225,0.24240147,3326.4,3324.8,3.29172947]
["bitfinex-derivatives","ETHF0:USTF0",1768351841628,0.00258356,3326.4,3324.8,3.29172947]
["bitfinex-derivatives","ETHF0:USTF0",1768351841829,3.44255559,3326.4,3324.7,0.00216418]
["bitfinex-derivatives","ETHF0:USTF0",1768351842130,3.44255559,3326.4,3324.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768351842930,0.00258356,3326.4,3325.0,4.74308478]
["bitfinex-derivatives","ETHF0:USTF0",1768351843839,0.00258356,3326.4,3325.1,3.29172947]
["bitfinex-derivatives","ETHF0:USTF0",1768351844833,0.00258356,3326.4,3325.1,3.44218947]
["bitfinex-derivatives","ETHF0:USTF0",1768351845828,3.44255559,3326.4,3324.7,0.00216418]
["bitfinex-derivatives","ETHF0:USTF0",1768351846233,3.44255559,3326.4,3324.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768351846439,3.44255559,3326.4,3324.7,0.00216418]
["bitfinex-derivatives","ETHF0:USTF0",1768351846640,3.44255559,3326.4,3324.7,1.23016418]
["bitfinex-derivatives","ETHF0:USTF0",1768351848237,0.00258356,3326.4,3324.8,3.29172947]
["bitfinex-derivatives","ETHF0:USTF0",1768351848443,0.00258356,3326.4,3324.9,3.29172947]
["bitfinex-derivatives","ETHF0:USTF0",1768351849840,0.00258356,3326.4,3325.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768351852147,3.44255559,3326.4,3324.7,1.38063418]
["bitfinex-derivatives","ETHF0:USTF0",1768351852546,3.43997203,3325.9,3324.7,0.00216418]
["bitfinex-derivatives","ETHF0:USTF0",1768351855455,1.44928521,3325.5,3324.1,1.44928521]
["bitfinex-derivatives","ETHF0:USTF0",1768351855746,1.44928521,3325.5,3324.0,3.44222947]
["bitfinex-derivatives","ETHF0:USTF0",1768351855747,3.43997203,3325.4,3324.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768351855954,4.88925724,3324.9,3323.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768351856148,1.44928521,3324.6,3322.7,3.44228947]
["bitfinex-derivatives","ETHF0:USTF0",1768351856350,3.43997203,3324.6,3323.2,1.44928521]
["bitfinex-derivatives","ETHF0:USTF0",1768351856551,1.44928521,3324.3,3322.7,3.29464643]
["bitfinex-derivatives","ETHF0:USTF0",1768351856856,1.44928521,3324.0,3322.7,0.00291696]
["bitfinex-derivatives","ETHF0:USTF0",1768351857151,3.43997203,3323.9,3322.7,0.00291696]
["bitfinex-derivatives","ETHF0:USTF0",1768351864458,3.59049203,3323.7,3321.4,0.79134469]
["bitfinex-derivatives","ETHF0:USTF0",1768351864656,3.43997203,3323.5,3321.4,0.79134469]
["bitfinex-derivatives","ETHF0:USTF0",1768351864956,3.43997203,3323.3,3321.4,0.79134469]
["bitfinex-derivatives","ETHF0:USTF0",1768351865354,3.43997203,3323.3,3321.4,0.79407157]
["bitfinex-derivatives","ETHF0:USTF0",1768351865657,3.43997203,3323.3,3321.4,4.10071152]
["bitfinex-derivatives","ETHF0:USTF0",1768351869559,3.43997203,3323.3,3321.4,3.30936683]
["bitfinex-derivatives","ETHF0:USTF0",1768351872665,3.43997203,3323.3,3321.4,3.45998683]
["bitfinex-derivatives","ETHF0:USTF0",1768351874460,3.32192078,3323.9,3321.9,3.30663995]
["bitfinex-derivatives","ETHF0:USTF0",1768351874658,3.32192078,3323.9,3321.8,2.21991614]
["bitfinex-derivatives","ETHF0:USTF0",1768351874659,3.32192078,3323.9,3322.1,3.30663995]
["bitfinex-derivatives","ETHF0:USTF0",1768351875364,3.32192078,3323.9,3322.1,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768351876459,3.32192078,3323.9,3322.1,3.45722995]
["bitfinex-derivatives","ETHF0:USTF0",1768351876658,0.00347513,3324.0,3322.5,3.30663995]
["bitfinex-derivatives","ETHF0:USTF0",1768351877464,0.00347513,3324.0,3322.5,3.45720995]
["bitfinex-derivatives","ETHF0:USTF0",1768351878167,0.00347513,3324.0,3322.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351878369,0.00347513,3324.0,3322.9,3.46032719]
["bitfinex-derivatives","ETHF0:USTF0",1768351879265,3.35179561,3324.7,3323.0,3.30976719]
["bitfinex-derivatives","ETHF0:USTF0",1768351879966,3.35179561,3324.7,3322.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351880168,3.35397033,3324.7,3322.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351881272,3.35397033,3324.7,3322.9,3.46032719]
["bitfinex-derivatives","ETHF0:USTF0",1768351883372,4.80193441,3324.5,3323.1,1.4501388]
["bitfinex-derivatives","ETHF0:USTF0",1768351884373,3.35179561,3324.5,3323.1,1.4501388]
["bitfinex-derivatives","ETHF0:USTF0",1768351885172,0.00217472,3324.7,3323.6,1.4501388]
["bitfinex-derivatives","ETHF0:USTF0",1768351885865,0.00217472,3324.7,3323.8,1.4501388]
["bitfinex-derivatives","ETHF0:USTF0",1768351886072,0.00217472,3324.7,3323.8,1.45260448]
["bitfinex-derivatives","ETHF0:USTF0",1768351888170,0.00217472,3324.7,3323.8,0.00246568]
["bitfinex-derivatives","ETHF0:USTF0",1768351900889,3.27755156,3324.7,3323.8,0.00246568]
["bitfinex-derivatives","ETHF0:USTF0",1768351901085,3.27537684,3324.4,3323.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768351901487,0.00217472,3324.7,3323.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768351901791,0.00217472,3324.7,3323.4,1.4501388]
["bitfinex-derivatives","ETHF0:USTF0",1768351902095,0.00217472,3324.7,3323.4,1.45356479]
["bitfinex-derivatives","ETHF0:USTF0",1768351902793,3.27755156,3324.7,3323.4,0.00342599]
["bitfinex-derivatives","ETHF0:USTF0",1768351903988,3.27537684,3324.5,3323.4,0.00342599]
["bitfinex-derivatives","ETHF0:USTF0",1768351904393,4.72551564,3324.4,3323.4,0.00342599]
["bitfinex-derivatives","ETHF0:USTF0",1768351905494,3.27537684,3324.4,3323.4,0.00342599]
["bitfinex-derivatives","ETHF0:USTF0",1768351905699,1.4501388,3324.6,3323.4,0.00342599]
["bitfinex-derivatives","ETHF0:USTF0",1768351906284,0.00217472,3324.7,3323.4,1.45356479]
["bitfinex-derivatives","ETHF0:USTF0",1768351906899,0.00217472,3324.7,3323.5,1.4501388]
["bitfinex-derivatives","ETHF0:USTF0",1768351908406,1.45231352,3324.7,3323.4,0.00342599]
["bitfinex-derivatives","ETHF0:USTF0",1768351908603,4.72769036,3324.7,3323.4,0.00342599]
["bitfinex-derivatives","ETHF0:USTF0",1768351908804,3.27537684,3324.6,3323.4,0.00342599]
["bitfinex-derivatives","ETHF0:USTF0",1768351910911,0.00217472,3324.7,3323.9,1.4501388]
["bitfinex-derivatives","ETHF0:USTF0",1768351911501,0.00217472,3324.7,3323.7,1.4501388]
["bitfinex-derivatives","ETHF0:USTF0",1768351912006,0.00217472,3324.7,3323.6,1.4501388]
["bitfinex-derivatives","ETHF0:USTF0",1768351914406,0.00217472,3324.7,3323.8,1.4501388]
["bitfinex-derivatives","ETHF0:USTF0",1768351914996,0.00217472,3324.7,3323.6,1.4501388]
["bitfinex-derivatives","ETHF0:USTF0",1768351917411,0.00217472,3324.7,3323.4,3.49162462]
["bitfinex-derivatives","ETHF0:USTF0",1768351918214,0.00217472,3324.7,3323.4,3.64215462]
["bitfinex-derivatives","ETHF0:USTF0",1768351927232,3.26564181,3324.7,3323.4,0.15395599]
["bitfinex-derivatives","ETHF0:USTF0",1768351933818,3.26346709,3324.4,3323.4,0.00342599]
["bitfinex-derivatives","ETHF0:USTF0",1768351934015,3.26346709,3324.4,3322.5,2.70630024]
["bitfinex-derivatives","ETHF0:USTF0",1768351934218,3.26346709,3324.4,3322.3,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1768351934620,3.26346709,3324.4,3322.3,4.79773416]
["bitfinex-derivatives","ETHF0:USTF0",1768351934927,3.26346709,3324.4,3322.3,4.80116557]
["bitfinex-derivatives","ETHF0:USTF0",1768351935328,3.26346709,3324.4,3322.4,3.42115416]
["bitfinex-derivatives","ETHF0:USTF0",1768351940134,3.26346709,3324.4,3322.8,1.44972196]
["bitfinex-derivatives","ETHF0:USTF0",1768351940323,0.00217472,3324.7,3322.8,1.44972196]
["bitfinex-derivatives","ETHF0:USTF0",1768351940324,0.00217472,3324.7,3322.9,3.55635416]
["bitfinex-derivatives","ETHF0:USTF0",1768351941429,0.00217472,3324.7,3322.9,4.78335416]
["bitfinex-derivatives","ETHF0:USTF0",1768351942136,0.00217472,3324.7,3323.0,3.55635416]
["bitfinex-derivatives","ETHF0:USTF0",1768351946134,3.53818044,3324.7,3323.0,3.55635416]
["bitfinex-derivatives","ETHF0:USTF0",1768351946630,3.53818044,3324.7,3322.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768351948730,3.68866044,3324.7,3322.6,3.55635416]
["bitfinex-derivatives","ETHF0:USTF0",1768351949036,3.53600572,3324.4,3322.6,3.55635416]
["bitfinex-derivatives","ETHF0:USTF0",1768351949834,3.53600572,3324.4,3322.3,0.00343141]
["bitfinex-derivatives","ETHF0:USTF0",1768351950034,3.53600572,3324.4,3322.3,5.16008753]
["bitfinex-derivatives","ETHF0:USTF0",1768351950035,3.68649572,3324.4,3322.3,5.16008753]
["bitfinex-derivatives","ETHF0:USTF0",1768351950337,3.68649572,3324.4,3322.4,3.55635416]
["bitfinex-derivatives","ETHF0:USTF0",1768351950731,3.53600572,3324.2,3322.4,3.55635416]
["bitfinex-derivatives","ETHF0:USTF0",1768351951030,1.716,3324.1,3322.4,3.55635416]
["bitfinex-derivatives","ETHF0:USTF0",1768351952937,3.53600572,3324.0,3322.3,0.15401141]
["bitfinex-derivatives","ETHF0:USTF0",1768351953125,3.53600572,3324.0,3322.3,1.38201141]
["bitfinex-derivatives","ETHF0:USTF0",1768351953625,3.53600572,3324.0,3322.4,3.55635416]
["bitfinex-derivatives","ETHF0:USTF0",1768351956734,3.61700781,3324.4,3322.4,3.55635416]
["bitfinex-derivatives","ETHF0:USTF0",1768351956940,5.33100781,3324.4,3322.4,3.55635416]
["bitfinex-derivatives","ETHF0:USTF0",1768351957442,3.46651781,3324.3,3322.4,3.55635416]
["bitfinex-derivatives","ETHF0:USTF0",1768351959047,0.00217472,3324.7,3323.0,3.29196945]
["bitfinex-derivatives","ETHF0:USTF0",1768351959340,3.46869253,3324.7,3323.0,3.44251945]
["bitfinex-derivatives","ETHF0:USTF0",1768351960949,3.46651781,3324.6,3323.0,3.44251945]
["bitfinex-derivatives","ETHF0:USTF0",1768351966264,3.46651781,3324.5,3322.5,3.29196945]
["bitfinex-derivatives","ETHF0:USTF0",1768351966963,3.46651781,3324.5,3322.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768351967358,8.46751781,3324.5,3322.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768351967564,3.46651781,3324.4,3322.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768351969163,3.46651781,3324.0,3322.3,0.00343141]
["bitfinex-derivatives","ETHF0:USTF0",1768351969368,3.46651781,3323.8,3322.3,0.00343141]
["bitfinex-derivatives","ETHF0:USTF0",1768351970755,3.46651781,3323.6,3322.3,0.00343141]
["bitfinex-derivatives","ETHF0:USTF0",1768351972960,3.46651781,3323.6,3320.5,5.41359661]
["bitfinex-derivatives","ETHF0:USTF0",1768351972961,3.46651781,3323.2,3321.0,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768351973261,3.46651781,3323.0,3321.1,3.44260945]
["bitfinex-derivatives","ETHF0:USTF0",1768351973856,3.61704781,3323.5,3321.6,3.29196945]
["bitfinex-derivatives","ETHF0:USTF0",1768351974061,3.46651781,3323.5,3321.6,3.29196945]
["bitfinex-derivatives","ETHF0:USTF0",1768351974263,1.716,3323.4,3321.6,3.29196945]
["bitfinex-derivatives","ETHF0:USTF0",1768351974465,3.46651781,3323.9,3321.9,1.44972196]
["bitfinex-derivatives","ETHF0:USTF0",1768351974667,1.716,3323.6,3322.0,3.29196945]
["bitfinex-derivatives","ETHF0:USTF0",1768351977265,3.46651781,3323.9,3322.0,3.29196945]
["bitfinex-derivatives","ETHF0:USTF0",1768351977464,3.46651781,3323.7,3322.0,3.29196945]
["bitfinex-derivatives","ETHF0:USTF0",1768351978562,3.46651781,3323.7,3321.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768351979063,3.46651781,3323.7,3321.8,3.44257945]
["bitfinex-derivatives","ETHF0:USTF0",1768351979360,4.91740333,3323.7,3322.3,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351980169,1.715,3323.6,3322.3,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351982772,1.715,3323.6,3321.8,3.44257945]
["bitfinex-derivatives","ETHF0:USTF0",1768351983075,1.715,3323.6,3322.2,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351983373,5.18151781,3323.6,3322.2,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351984069,3.46651781,3323.6,3322.2,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351984277,5.18151781,3323.6,3322.2,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351984580,1.45088552,3324.0,3322.5,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351984779,3.46651781,3324.1,3322.8,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351984979,5.18151781,3324.1,3322.8,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351985371,3.46651781,3324.1,3322.8,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351987685,3.46651781,3324.1,3322.4,3.44254945]
["bitfinex-derivatives","ETHF0:USTF0",1768351987984,3.46651781,3324.1,3322.8,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351992178,3.68773249,3324.6,3322.8,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351992374,1.45088552,3324.3,3322.8,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351992779,1.714,3324.5,3323.4,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351992990,1.714,3324.5,3323.7,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351993281,1.714,3324.5,3323.7,0.00255806]
["bitfinex-derivatives","ETHF0:USTF0",1768351995484,0.00217472,3324.7,3323.8,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351996176,0.00217472,3324.7,3324.1,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351997588,0.00217472,3324.7,3324.0,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351998480,3.53725249,3325.4,3324.3,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351998986,1.45088552,3325.7,3324.3,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351999386,3.16760568,3325.7,3324.3,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768351999587,1.71672016,3325.7,3324.5,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352000084,0.00272016,3325.7,3325.1,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352000285,1.715,3326.4,3325.1,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352000491,1.715,3326.4,3325.3,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352000689,1.715,3326.4,3325.1,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352001186,1.71755552,3326.4,3325.1,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352001385,1.71755552,3326.4,3325.3,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352001886,0.00255552,3326.4,3325.3,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352002290,0.00255552,3326.4,3325.1,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352003091,1.45088552,3326.3,3324.9,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352003287,3.40032846,3326.2,3324.9,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352003490,3.40032846,3326.2,3324.7,1.60135552]
["bitfinex-derivatives","ETHF0:USTF0",1768352004094,3.40032846,3326.2,3324.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768352004302,1.45088552,3326.0,3324.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768352005996,1.45088552,3326.0,3324.7,1.60135552]
["bitfinex-derivatives","ETHF0:USTF0",1768352008496,0.00255552,3326.4,3325.3,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352009792,0.00255552,3326.4,3325.5,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352011696,1.713,3326.9,3326.0,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352012194,6.41132846,3328.1,3326.6,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352012391,3.40032846,3328.1,3327.0,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352012596,3.64478899,3328.1,3327.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1768352012787,1.45088552,3328.0,3327.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1768352013202,3.64478899,3328.1,3327.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1768352013402,1.45088552,3328.0,3327.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1768352013598,3.40299572,3328.1,3327.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1768352013894,0.00266726,3328.1,3327.0,1.45304736]
["bitfinex-derivatives","ETHF0:USTF0",1768352014096,0.00266726,3328.1,3327.7,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352014399,3.40032846,3328.6,3327.5,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352014696,1.45088552,3328.8,3327.5,1.45088552]
["bitfinex-derivatives","ETHF0:USTF0",1768352015293,1.45088552,3328.8,3327.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1768352015294,3.34945377,3328.8,3327.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1768352016097,3.34945377,3328.8,3327.0,3.50472216]
["bitfinex-derivatives","ETHF0:USTF0",1768352016598,3.34945377,3328.8,3327.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1768352018789,0.00312012,3328.8,3327.1,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352019110,0.00312012,3328.8,3327.3,5.71595886]
["bitfinex-derivatives","ETHF0:USTF0",1768352020103,0.00312012,3328.8,3327.4,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352020601,0.00312012,3328.8,3327.4,3.65291032]
["bitfinex-derivatives","ETHF0:USTF0",1768352023905,0.00312012,3328.8,3327.6,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352024102,3.34633365,3329.7,3327.6,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352025011,3.34911223,3329.7,3327.6,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352025602,3.34633365,3329.6,3327.6,3.65290032]
["bitfinex-derivatives","ETHF0:USTF0",1768352025799,0.00277858,3329.7,3327.8,3.65289032]
["bitfinex-derivatives","ETHF0:USTF0",1768352026403,3.34911223,3329.7,3328.0,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352028610,0.00277858,3329.7,3328.0,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352028909,0.00277858,3329.7,3328.0,3.65288032]
["bitfinex-derivatives","ETHF0:USTF0",1768352031411,3.34911223,3329.7,3328.0,3.65288032]
["bitfinex-derivatives","ETHF0:USTF0",1768352031809,3.34911223,3329.7,3328.0,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768352032604,3.34911223,3329.7,3327.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1768352032605,0.00277858,3329.7,3328.1,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352032807,0.00277858,3329.7,3328.3,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352033206,0.00277858,3329.7,3328.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768352033406,0.00277858,3329.7,3328.5,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352033605,3.15821,3330.6,3328.7,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352033606,0.24084141,3330.5,3328.7,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352033811,3.34633365,3330.6,3328.7,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352034107,3.5903124,3330.6,3328.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768352034703,3.59366475,3330.6,3328.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768352034906,3.349686,3330.6,3328.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768352035309,3.349686,3330.6,3328.9,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352035514,3.349686,3330.6,3329.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768352035713,3.349686,3330.6,3328.9,3.50256032]
["bitfinex-derivatives","ETHF0:USTF0",1768352036211,3.349686,3330.6,3329.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768352039607,3.349686,3330.6,3329.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768352041511,3.349686,3330.6,3329.1,1.37427]
["bitfinex-derivatives","ETHF0:USTF0",1768352041828,0.00335235,3330.6,3329.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768352042611,0.00335235,3330.6,3328.7,3.65285032]
["bitfinex-derivatives","ETHF0:USTF0",1768352042612,3.349686,3330.6,3328.7,3.65285032]
["bitfinex-derivatives","ETHF0:USTF0",1768352043017,3.349686,3330.6,3328.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768352044119,3.349686,3330.6,3328.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768352045016,3.349686,3330.6,3328.7,3.65285032]
["bitfinex-derivatives","ETHF0:USTF0",1768352045215,3.349686,3330.6,3329.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768352045719,3.50985532,3330.4,3329.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768352046021,3.50985532,3330.4,3328.2,3.29901548]
["bitfinex-derivatives","ETHF0:USTF0",1768352046320,3.50985532,3330.4,3328.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768352046521,3.50985532,3330.4,3328.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1768352047214,0.15022,3330.3,3328.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1768352047419,3.50985532,3330.2,3328.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1768352047917,3.50985532,3330.2,3328.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768352048115,3.50985532,3330.2,3328.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768352049821,3.66008532,3330.2,3328.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768352050021,3.66008532,3330.2,3328.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768352050224,3.66008532,3330.2,3328.1,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1768352050614,3.66008532,3330.2,3328.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768352050922,9.05712162,3330.2,3328.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768352051114,3.50985532,3330.1,3328.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768352051624,3.50985532,3330.1,3328.1,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1768352051820,3.50985532,3330.1,3328.1,4.67333548]
["bitfinex-derivatives","ETHF0:USTF0",1768352052017,3.50985532,3330.1,3328.2,3.29901548]
["bitfinex-derivatives","ETHF0:USTF0",1768352052217,5.3970363,3330.2,3328.4,3.29901548]
["bitfinex-derivatives","ETHF0:USTF0",1768352052617,1.709,3330.3,3328.4,3.44932548]
["bitfinex-derivatives","ETHF0:USTF0",1768352054018,5.21885532,3330.3,3328.4,3.44932548]
["bitfinex-derivatives","ETHF0:USTF0",1768352054524,3.50985532,3330.2,3328.4,3.44932548]
["bitfinex-derivatives","ETHF0:USTF0",1768352057527,3.50985532,3330.2,3328.4,4.67232548]
["bitfinex-derivatives","ETHF0:USTF0",1768352058923,3.50985532,3330.2,3328.4,3.44932548]
["bitfinex-derivatives","ETHF0:USTF0",1768352059126,3.50985532,3330.2,3327.9,3.38637971]
["bitfinex-derivatives","ETHF0:USTF0",1768352059426,3.50985532,3330.2,3328.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768352059624,3.34703844,3330.0,3328.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768352059829,3.34703844,3330.0,3328.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768352060325,3.34703844,3330.0,3327.9,3.38637971]
["bitfinex-derivatives","ETHF0:USTF0",1768352060527,3.34703844,3329.4,3327.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768352061030,3.34703844,3329.4,3327.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768352061626,3.34703844,3329.4,3327.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768352062024,3.34703844,3329.4,3327.4,4.75972971]
["bitfinex-derivatives","ETHF0:USTF0",1768352062224,3.34703844,3329.4,3327.5,4.60937971]
["bitfinex-derivatives","ETHF0:USTF0",1768352064229,3.39933753,3329.9,3327.6,3.53671971]
["bitfinex-derivatives","ETHF0:USTF0",1768352065835,5.001,3329.8,3327.6,3.53671971]
["bitfinex-derivatives","ETHF0:USTF0",1768352066025,3.34703844,3329.7,3327.6,3.53671971]
["bitfinex-derivatives","ETHF0:USTF0",1768352066230,3.34703844,3329.7,3327.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768352066932,3.34703844,3329.7,3327.7,4.75971971]
["bitfinex-derivatives","ETHF0:USTF0",1768352067133,3.34703844,3329.7,3327.8,3.38637971]
["bitfinex-derivatives","ETHF0:USTF0",1768352068431,3.34703844,3329.7,3327.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768352068630,3.34703844,3329.7,3327.9,4.60937971]
["bitfinex-derivatives","ETHF0:USTF0",1768352069931,3.34703844,3329.7,3327.9,4.75970971]
["bitfinex-derivatives","ETHF0:USTF0",1768352070136,3.34703844,3329.7,3328.0,3.53669971]
["bitfinex-derivatives","ETHF0:USTF0",1768352071844,3.34703844,3329.7,3328.0,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768352074852,3.34703844,3329.7,3328.0,3.53669971]
["bitfinex-derivatives","ETHF0:USTF0",1768352075849,3.34703844,3329.7,3328.0,4.75969971]
["bitfinex-derivatives","ETHF0:USTF0",1768352077050,3.34703844,3329.7,3328.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768352077555,3.34703844,3329.7,3328.0,3.53669971]
["bitfinex-derivatives","ETHF0:USTF0",1768352077556,3.34703844,3329.7,3328.0,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768352086063,3.48043871,3329.6,3328.0,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768352087558,3.48043871,3329.6,3327.5,3.38364147]
["bitfinex-derivatives","ETHF0:USTF0",1768352087759,3.48043871,3329.4,3327.4,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1768352088262,3.48043871,3329.4,3327.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768352090156,3.48043871,3329.4,3327.5,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1768352090561,3.48043871,3329.4,3327.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768352096173,3.48043871,3329.2,3327.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1768352096468,4.92643422,3328.1,3327.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1768352096671,3.48043871,3328.0,3327.0,0.00216184]
["bitfinex-derivatives","ETHF0:USTF0",1768352101064,1.44599551,3327.8,3325.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768352101272,3.48043871,3327.7,3325.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768352101568,3.48043871,3327.2,3325.8,1.44787792]
["bitfinex-derivatives","ETHF0:USTF0",1768352102073,3.48043871,3327.2,3325.8,1.4510623]
["bitfinex-derivatives","ETHF0:USTF0",1768352102773,3.63077871,3327.8,3326.1,1.44787792]
["bitfinex-derivatives","ETHF0:USTF0",1768352102969,4.92831663,3327.7,3326.1,1.44787792]
["bitfinex-derivatives","ETHF0:USTF0",1768352103271,3.48043871,3327.6,3325.9,3.38364147]
["bitfinex-derivatives","ETHF0:USTF0",1768352103863,3.48043871,3327.6,3325.8,1.22618438]
["bitfinex-derivatives","ETHF0:USTF0",1768352104172,3.48043871,3327.6,3325.8,0.00318438]
["bitfinex-derivatives","ETHF0:USTF0",1768352106876,3.63078871,3327.6,3325.8,0.00318438]
["bitfinex-derivatives","ETHF0:USTF0",1768352107170,3.46147965,3327.4,3325.8,0.00318438]
["bitfinex-derivatives","ETHF0:USTF0",1768352114476,3.61182965,3327.4,3325.8,0.00318438]
["bitfinex-derivatives","ETHF0:USTF0",1768352115481,3.46147965,3327.2,3325.8,0.00318438]
["bitfinex-derivatives","ETHF0:USTF0",1768352116976,3.46147965,3327.0,3325.0,3.52069459]
["bitfinex-derivatives","ETHF0:USTF0",1768352117572,3.61184965,3327.0,3325.0,3.52069459]
["bitfinex-derivatives","ETHF0:USTF0",1768352117774,3.61184965,3327.0,3324.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768352117974,3.61184965,3327.0,3324.7,0.15319115]
["bitfinex-derivatives","ETHF0:USTF0",1768352119573,3.38104543,3326.8,3324.7,0.15319115]
["bitfinex-derivatives","ETHF0:USTF0",1768352121485,3.38104543,3326.6,3324.7,0.15319115]
["bitfinex-derivatives","ETHF0:USTF0",1768352121683,3.38104543,3326.3,3324.7,0.00272115]
["bitfinex-derivatives","ETHF0:USTF0",1768352122183,1.708,3326.6,3324.7,3.62664129]
["bitfinex-derivatives","ETHF0:USTF0",1768352122683,3.38104543,3326.7,3325.1,3.47345014]
["bitfinex-derivatives","ETHF0:USTF0",1768352122883,3.38104543,3327.2,3325.1,3.62391014]
["bitfinex-derivatives","ETHF0:USTF0",1768352123072,3.62200723,3327.7,3325.5,3.47345014]
["bitfinex-derivatives","ETHF0:USTF0",1768352123277,3.38104543,3327.6,3325.7,3.47345014]
["bitfinex-derivatives","ETHF0:USTF0",1768352123474,3.38104543,3327.6,3325.7,3.62388014]
["bitfinex-derivatives","ETHF0:USTF0",1768352123684,0.002972,3328.1,3326.2,3.47345014]
["bitfinex-derivatives","ETHF0:USTF0",1768352124372,3.38401743,3328.1,3326.2,3.47345014]
["bitfinex-derivatives","ETHF0:USTF0",1768352125781,3.38401743,3328.1,3325.7,3.47345014]
["bitfinex-derivatives","ETHF0:USTF0",1768352125988,3.38104543,3327.9,3325.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768352126183,3.38104543,3327.9,3325.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768352127989,3.38104543,3327.9,3325.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768352128290,3.38104543,3327.9,3325.4,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1768352128688,3.38104543,3327.9,3325.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768352128890,3.38104543,3327.9,3325.4,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1768352129485,3.38104543,3327.9,3325.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768352130690,3.38104543,3327.7,3325.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768352131187,3.38104543,3327.7,3325.5,3.62389014]
["bitfinex-derivatives","ETHF0:USTF0",1768352133493,4.82901574,3327.2,3325.7,1.44797031]
["bitfinex-derivatives","ETHF0:USTF0",1768352134085,4.82901574,3327.2,3326.0,1.44797031]
["bitfinex-derivatives","ETHF0:USTF0",1768352137399,3.47835946,3327.1,3325.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768352137698,3.47835946,3326.8,3325.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768352139897,4.92632977,3326.6,3325.1,1.44797031]
["bitfinex-derivatives","ETHF0:USTF0",1768352141300,3.47835946,3326.5,3325.1,1.44797031]
["bitfinex-derivatives","ETHF0:USTF0",1768352143895,3.47835946,3326.9,3325.7,1.44797031]
["bitfinex-derivatives","ETHF0:USTF0",1768352144105,6.44297031,3327.3,3325.7,1.44797031]
["bitfinex-derivatives","ETHF0:USTF0",1768352144299,9.92132977,3327.3,3325.7,1.44797031]
["bitfinex-derivatives","ETHF0:USTF0",1768352144495,1.44797031,3327.1,3325.7,1.44797031]
["bitfinex-derivatives","ETHF0:USTF0",1768352144694,4.92632977,3327.1,3325.7,1.44797031]
["bitfinex-derivatives","ETHF0:USTF0",1768352144897,3.47835946,3327.0,3325.7,1.44797031]
["bitfinex-derivatives","ETHF0:USTF0",1768352145500,3.47835946,3327.0,3325.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768352145998,4.995,3326.9,3325.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768352146202,3.47835946,3327.0,3325.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768352150105,3.47835946,3327.0,3325.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768352153314,3.47835946,3327.6,3326.2,2.36600845]
["bitfinex-derivatives","ETHF0:USTF0",1768352153705,3.47835946,3327.6,3326.2,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768352154711,3.47835946,3327.6,3325.7,5.53156159]
["bitfinex-derivatives","ETHF0:USTF0",1768352154909,3.47835946,3327.6,3325.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768352156304,3.47835946,3327.6,3325.8,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768352156507,3.47835946,3327.6,3325.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768352157213,3.47835946,3327.6,3325.9,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1768352158111,3.47835946,3327.6,3325.9,3.46637314]
["bitfinex-derivatives","ETHF0:USTF0",1768352158308,3.47835946,3327.6,3326.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768352158810,3.47835946,3327.6,3325.9,3.46637314]
["bitfinex-derivatives","ETHF0:USTF0",1768352159002,3.47835946,3327.6,3326.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768352159411,3.47835946,3327.6,3326.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768352161511,3.47835946,3327.5,3325.0,3.31595314]
["bitfinex-derivatives","ETHF0:USTF0",1768352161706,4.995,3326.9,3324.7,0.15319115]
["bitfinex-derivatives","ETHF0:USTF0",1768352162014,3.47835946,3326.8,3324.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768352163811,3.47835946,3326.8,3324.7,0.15319115]
["bitfinex-derivatives","ETHF0:USTF0",1768352164017,3.47835946,3326.8,3324.7,1.37519115]
["bitfinex-derivatives","ETHF0:USTF0",1768352164818,3.47835946,3326.3,3324.7,0.00272115]
["bitfinex-derivatives","ETHF0:USTF0",1768352166315,3.42540991,3326.2,3324.7,0.00272115]
["bitfinex-derivatives","ETHF0:USTF0",1768352167216,3.42540991,3326.2,3323.6,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768352167217,3.42540991,3325.7,3323.6,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768352168112,3.42540991,3325.7,3323.6,0.15385614]
["bitfinex-derivatives","ETHF0:USTF0",1768352168113,3.42778839,3325.7,3323.6,0.15385614]
["bitfinex-derivatives","ETHF0:USTF0",1768352168617,3.42540991,3325.3,3323.6,0.00333614]
["bitfinex-derivatives","ETHF0:USTF0",1768352168917,3.42540991,3325.2,3323.6,0.00333614]
["bitfinex-derivatives","ETHF0:USTF0",1768352169122,3.42540991,3325.2,3323.6,3.40344083]
["bitfinex-derivatives","ETHF0:USTF0",1768352169419,1.707,3325.3,3323.6,3.40344083]
["bitfinex-derivatives","ETHF0:USTF0",1768352169620,3.42778839,3325.7,3323.6,3.40344083]
["bitfinex-derivatives","ETHF0:USTF0",1768352171119,3.42778839,3325.7,3323.6,3.55396083]
["bitfinex-derivatives","ETHF0:USTF0",1768352171422,3.42778839,3325.7,3323.6,0.15385614]
["bitfinex-derivatives","ETHF0:USTF0",1768352172118,3.42778839,3325.7,3323.9,3.40010469]
["bitfinex-derivatives","ETHF0:USTF0",1768352172321,0.00237848,3325.7,3324.1,3.40010469]
["bitfinex-derivatives","ETHF0:USTF0",1768352173812,0.00237848,3325.7,3324.3,3.55059469]
["bitfinex-derivatives","ETHF0:USTF0",1768352178016,3.33232391,3325.7,3324.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768352178415,0.00237848,3325.7,3324.3,3.68724919]
["bitfinex-derivatives","ETHF0:USTF0",1768352179925,0.00237848,3325.7,3324.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768352180227,0.00237848,3325.7,3324.4,3.68724919]
["bitfinex-derivatives","ETHF0:USTF0",1768352182322,0.00237848,3325.7,3324.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768352189825,3.33232391,3325.7,3324.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768352190731,0.00237848,3325.7,3324.4,3.68724919]
["bitfinex-derivatives","ETHF0:USTF0",1768352194524,0.00237848,3325.7,3324.6,3.53675919]
["bitfinex-derivatives","ETHF0:USTF0",1768352195131,0.00237848,3325.7,3324.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768352195421,3.39397044,3326.8,3324.9,3.33393164]
["bitfinex-derivatives","ETHF0:USTF0",1768352195640,3.39397044,3326.8,3325.1,3.33393164]
["bitfinex-derivatives","ETHF0:USTF0",1768352196519,3.39721299,3326.8,3325.1,3.33393164]
["bitfinex-derivatives","ETHF0:USTF0",1768352198014,3.39721299,3326.8,3325.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768352201123,3.39721299,3326.8,3325.0,3.48439164]
["bitfinex-derivatives","ETHF0:USTF0",1768352202832,3.39721299,3326.8,3325.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768352210336,5.10521299,3326.8,3325.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768352210841,3.39397044,3326.7,3325.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768352220940,3.39397044,3326.5,3325.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768352221548,0.00324255,3326.8,3325.2,4.78231973]
["bitfinex-derivatives","ETHF0:USTF0",1768352221847,3.39397044,3328.3,3326.5,1.44838809]
["bitfinex-derivatives","ETHF0:USTF0",1768352222051,10.09697044,3328.3,3326.4,3.33393164]
["bitfinex-derivatives","ETHF0:USTF0",1768352222247,10.09697044,3328.3,3326.7,1.44838809]
["bitfinex-derivatives","ETHF0:USTF0",1768352222642,10.10080917,3328.3,3326.7,1.45149482]
["bitfinex-derivatives","ETHF0:USTF0",1768352222850,3.39397044,3328.2,3326.7,0.00310673]
["bitfinex-derivatives","ETHF0:USTF0",1768352223449,3.39397044,3328.2,3326.9,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352223849,3.39397044,3328.2,3326.8,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352226648,3.15884244,3328.3,3326.7,0.00310673]
["bitfinex-derivatives","ETHF0:USTF0",1768352226649,3.32294814,3327.6,3326.7,0.00310673]
["bitfinex-derivatives","ETHF0:USTF0",1768352226853,3.32294814,3327.6,3326.1,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352227755,3.32294814,3327.6,3326.1,1.45015278]
["bitfinex-derivatives","ETHF0:USTF0",1768352231249,3.32294814,3327.5,3326.1,1.45015278]
["bitfinex-derivatives","ETHF0:USTF0",1768352239565,3.32294814,3327.5,3326.3,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352239762,4.88474808,3327.9,3326.5,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352239958,3.43774437,3327.8,3326.5,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352242559,3.43774437,3327.8,3327.1,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352242766,3.43774437,3328.2,3327.1,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352245661,3.43774437,3328.2,3326.1,0.00314907]
["bitfinex-derivatives","ETHF0:USTF0",1768352245662,0.00383873,3328.3,3327.4,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352245859,0.00383873,3328.3,3327.7,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352247071,1.716,3328.9,3327.7,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352247365,1.716,3328.9,3327.9,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352247866,3.43774437,3329.1,3327.5,3.45703058]
["bitfinex-derivatives","ETHF0:USTF0",1768352248061,3.68277127,3329.1,3327.7,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352252462,3.68277127,3329.1,3327.8,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352253264,1.44700371,3328.9,3327.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768352253462,3.43774437,3328.5,3327.2,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352259171,3.43774437,3328.5,3326.7,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768352259367,3.43774437,3328.5,3327.3,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352260273,1.44700371,3328.7,3327.3,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352261777,4.8138063,3328.7,3327.3,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352262773,3.36680259,3328.7,3327.5,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352263979,3.36680259,3328.6,3327.3,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352266078,3.36680259,3328.6,3327.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768352266274,3.36680259,3328.6,3327.2,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352266785,5.3903069,3329.1,3327.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768352266786,3.36680259,3328.4,3327.1,1.59737371]
["bitfinex-derivatives","ETHF0:USTF0",1768352267995,3.36680259,3328.8,3327.5,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352271494,4.8138063,3328.8,3327.5,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352272891,3.36680259,3328.7,3327.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768352273087,3.36680259,3328.7,3327.4,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352273995,3.36680259,3328.7,3327.7,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352274493,5.2400269,3329.1,3327.7,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352274693,0.00365482,3329.1,3328.2,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352274894,0.00365482,3329.1,3327.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768352275195,0.00365482,3329.1,3328.1,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352276091,0.00365482,3329.1,3327.7,3.465524]
["bitfinex-derivatives","ETHF0:USTF0",1768352276279,3.37045741,3329.1,3327.8,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352276485,3.37045741,3329.1,3327.5,2.66500371]
["bitfinex-derivatives","ETHF0:USTF0",1768352276486,4.8138063,3329.0,3327.5,2.66500371]
["bitfinex-derivatives","ETHF0:USTF0",1768352277894,4.8138063,3329.0,3327.5,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352278287,4.8138063,3329.0,3327.7,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352278786,3.36680259,3329.0,3327.7,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352280089,0.00365482,3329.1,3328.1,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352280798,0.00365482,3329.1,3327.9,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352281203,5.3970363,3329.7,3328.8,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352281498,8.36180259,3330.0,3328.6,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352281694,3.36680259,3329.9,3328.5,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352281997,4.8138063,3329.9,3328.5,1.44700371]
["bitfinex-derivatives","ETHF0:USTF0",1768352282193,3.36680259,3329.9,3328.5,1.44938037]
["bitfinex-derivatives","ETHF0:USTF0",1768352282392,3.37008619,3329.9,3328.5,1.44938037]
["bitfinex-derivatives","ETHF0:USTF0",1768352282796,3.61202964,3329.9,3328.5,1.44938037]
["bitfinex-derivatives","ETHF0:USTF0",1768352285400,3.61202964,3329.9,3328.5,0.00237666]
["bitfinex-derivatives","ETHF0:USTF0",1768352286298,3.37008619,3329.9,3328.5,0.00237666]
["bitfinex-derivatives","ETHF0:USTF0",1768352291997,4.93754671,3329.6,3328.5,0.00237666]
["bitfinex-derivatives","ETHF0:USTF0",1768352292203,3.49197838,3329.5,3327.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768352293099,3.49197838,3329.5,3327.7,0.15403512]
["bitfinex-derivatives","ETHF0:USTF0",1768352296606,3.49197838,3329.5,3327.7,1.59960345]
["bitfinex-derivatives","ETHF0:USTF0",1768352297608,3.49197838,3329.5,3327.7,4.92272576]
["bitfinex-derivatives","ETHF0:USTF0",1768352298111,3.49197838,3329.5,3327.8,3.32312231]
["bitfinex-derivatives","ETHF0:USTF0",1768352300309,3.49197838,3329.5,3327.7,2.81660345]
["bitfinex-derivatives","ETHF0:USTF0",1768352303309,3.49197838,3329.5,3327.8,3.32312231]
["bitfinex-derivatives","ETHF0:USTF0",1768352304914,3.49197838,3329.5,3327.8,4.54112231]
["bitfinex-derivatives","ETHF0:USTF0",1768352309912,3.49197838,3329.5,3327.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768352312538,3.49197838,3329.5,3328.0,3.32312231]
["bitfinex-derivatives","ETHF0:USTF0",1768352312832,0.15025,3329.7,3328.0,3.32312231]
["bitfinex-derivatives","ETHF0:USTF0",1768352313032,3.57033936,3329.7,3328.0,3.32312231]
["bitfinex-derivatives","ETHF0:USTF0",1768352314826,3.57033936,3329.7,3327.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768352315027,3.57033936,3329.7,3327.9,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1768352315028,3.49317927,3329.6,3327.9,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1768352316136,3.49317927,3329.4,3327.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768352316731,3.49317927,3329.4,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352320044,1.729,3329.3,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352320249,3.49317927,3329.2,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352322843,1.729,3329.3,3327.7,1.44926345]
["bitfinex-derivatives","ETHF0:USTF0",1768352323053,0.0032836,3329.9,3328.4,4.85271459]
["bitfinex-derivatives","ETHF0:USTF0",1768352323238,0.0032836,3329.9,3328.5,3.40714626]
["bitfinex-derivatives","ETHF0:USTF0",1768352323932,3.49646287,3329.9,3328.4,1.44556833]
["bitfinex-derivatives","ETHF0:USTF0",1768352328843,3.49646287,3329.9,3328.4,4.85271459]
["bitfinex-derivatives","ETHF0:USTF0",1768352334559,3.49646287,3329.9,3328.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768352335152,3.49317927,3329.7,3328.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768352335357,8.48817927,3329.7,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352335557,3.49317927,3329.6,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352336455,3.49317927,3329.4,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352340659,3.49317927,3329.2,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352346160,3.51818653,3329.1,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352346357,3.51818653,3328.9,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352347453,4.9648388,3328.7,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352348751,3.51818653,3328.6,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352349861,3.51818653,3329.1,3328.1,1.44665227]
["bitfinex-derivatives","ETHF0:USTF0",1768352351760,1.731,3329.2,3328.1,1.44665227]
["bitfinex-derivatives","ETHF0:USTF0",1768352360770,1.731,3329.2,3328.0,1.44665227]
["bitfinex-derivatives","ETHF0:USTF0",1768352361960,5.30741292,3329.2,3328.0,1.44665227]
["bitfinex-derivatives","ETHF0:USTF0",1768352362458,3.57641292,3329.1,3328.0,1.44665227]
["bitfinex-derivatives","ETHF0:USTF0",1768352367471,3.57641292,3329.1,3327.9,1.44665227]
["bitfinex-derivatives","ETHF0:USTF0",1768352379677,1.731,3329.2,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352379678,4.85576835,3329.0,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352379876,4.85576835,3329.0,3327.7,1.45034739]
["bitfinex-derivatives","ETHF0:USTF0",1768352385684,3.40911608,3328.9,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352386186,1.44665227,3328.7,3327.7,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1768352386822,1.44665227,3328.7,3327.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768352386823,3.40911608,3327.7,3326.5,5.71330024]
["bitfinex-derivatives","ETHF0:USTF0",1768352387018,3.40911608,3327.7,3325.6,3.53211731]
["bitfinex-derivatives","ETHF0:USTF0",1768352387019,3.40911608,3327.2,3325.6,3.53211731]
["bitfinex-derivatives","ETHF0:USTF0",1768352387188,1.44665227,3327.0,3325.6,3.53211731]
["bitfinex-derivatives","ETHF0:USTF0",1768352387388,1.44665227,3327.0,3325.6,4.97876958]
["bitfinex-derivatives","ETHF0:USTF0",1768352387591,0.00249678,3327.0,3325.6,4.98113201]
["bitfinex-derivatives","ETHF0:USTF0",1768352387779,0.00249678,3327.0,3326.5,3.53211731]
["bitfinex-derivatives","ETHF0:USTF0",1768352387979,1.44665227,3328.3,3326.8,1.44665227]
["bitfinex-derivatives","ETHF0:USTF0",1768352388186,1.739,3328.2,3326.8,4.97876958]
["bitfinex-derivatives","ETHF0:USTF0",1768352388591,1.44665227,3328.0,3326.8,3.53211731]
["bitfinex-derivatives","ETHF0:USTF0",1768352388785,1.44665227,3327.7,3326.4,3.53211731]
["bitfinex-derivatives","ETHF0:USTF0",1768352388982,1.45020386,3327.7,3326.4,3.53211731]
["bitfinex-derivatives","ETHF0:USTF0",1768352389495,0.00355159,3327.7,3326.4,4.97876958]
["bitfinex-derivatives","ETHF0:USTF0",1768352389792,0.00355159,3327.7,3326.5,3.53211731]
["bitfinex-derivatives","ETHF0:USTF0",1768352390289,0.00355159,3327.7,3326.4,1.44665227]
["bitfinex-derivatives","ETHF0:USTF0",1768352393794,0.00355159,3327.7,3326.4,4.97876958]
["bitfinex-derivatives","ETHF0:USTF0",1768352393997,0.00355159,3327.7,3326.5,3.53211731]
["bitfinex-derivatives","ETHF0:USTF0",1768352400706,1.45108057,3327.7,3326.5,3.53211731]
["bitfinex-derivatives","ETHF0:USTF0",1768352401711,0.00355159,3327.7,3326.5,3.53211731]
["bitfinex-derivatives","ETHF0:USTF0",1768352402925,0.00355159,3327.7,3326.0,3.53211731]
["bitfinex-derivatives","ETHF0:USTF0",1768352402926,1.44752898,3327.4,3326.0,3.53211731]
["bitfinex-derivatives","ETHF0:USTF0",1768352403106,1.44752898,3327.1,3326.0,3.53211731]
["bitfinex-derivatives","ETHF0:USTF0",1768352404614,1.44752898,3327.1,3325.7,1.44752898]
["bitfinex-derivatives","ETHF0:USTF0",1768352404811,1.44752898,3327.1,3325.7,4.97964629]
["bitfinex-derivatives","ETHF0:USTF0",1768352405214,1.44752898,3327.1,3325.8,3.55784531]
["bitfinex-derivatives","ETHF0:USTF0",1768352405815,0.02447421,3326.5,3325.8,3.55784531]
["bitfinex-derivatives","ETHF0:USTF0",1768352406003,0.00355159,3327.7,3326.4,3.55784531]
["bitfinex-derivatives","ETHF0:USTF0",1768352406202,0.00355159,3327.7,3326.9,3.55784531]
["bitfinex-derivatives","ETHF0:USTF0",1768352406614,0.1503,3328.6,3327.2,3.55784531]
["bitfinex-derivatives","ETHF0:USTF0",1768352407105,0.1503,3328.6,3326.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768352407106,4.781,3328.7,3327.4,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352407312,4.781,3328.7,3327.7,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352407512,4.78397961,3328.7,3326.9,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352408711,4.78397961,3328.7,3327.1,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352408916,11.8510363,3329.8,3327.7,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352408917,1.772,3329.4,3327.7,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352410117,1.7758655,3329.4,3327.7,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352410915,1.44669722,3328.7,3327.2,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352411118,1.774,3328.6,3327.2,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352412115,2.06296278,3327.2,3324.7,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768352412324,0.15038,3326.8,3324.1,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352412616,1.44669722,3327.4,3324.5,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352412927,0.15036,3327.4,3325.3,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352413224,1.405,3327.3,3325.3,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352413405,1.40766689,3327.3,3325.7,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352413813,0.00266689,3327.3,3325.7,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352414315,0.00266689,3327.3,3326.1,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352414621,1.773,3327.2,3325.6,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352417019,1.92336,3327.2,3325.6,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352417624,1.773,3327.2,3325.6,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352417825,0.15038,3326.9,3325.6,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352426128,0.15038,3326.8,3325.6,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352427130,0.15039,3326.6,3325.6,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352427427,0.1504,3326.5,3325.6,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352429222,0.1504,3326.4,3325.6,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352430231,0.01114444,3326.0,3325.6,3.32064437]
["bitfinex-derivatives","ETHF0:USTF0",1768352430723,0.01337341,3325.8,3325.6,2.14523779]
["bitfinex-derivatives","ETHF0:USTF0",1768352431129,0.02976123,3325.7,3325.6,2.14523779]
["bitfinex-derivatives","ETHF0:USTF0",1768352431532,0.1504,3326.3,3325.6,2.14523779]
["bitfinex-derivatives","ETHF0:USTF0",1768352431732,0.03736528,3325.7,3325.3,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1768352432730,0.03736528,3325.5,3325.3,3.45749542]
["bitfinex-derivatives","ETHF0:USTF0",1768352432924,0.03736528,3325.5,3325.3,0.00227762]
["bitfinex-derivatives","ETHF0:USTF0",1768352433826,0.03736528,3325.5,3324.9,3.4552178]
["bitfinex-derivatives","ETHF0:USTF0",1768352433827,0.03736528,3325.4,3324.9,3.4552178]
["bitfinex-derivatives","ETHF0:USTF0",1768352434026,0.03736528,3325.4,3323.9,3.4552178]
["bitfinex-derivatives","ETHF0:USTF0",1768352434832,1.768,3326.1,3324.0,3.4552178]
["bitfinex-derivatives","ETHF0:USTF0",1768352435232,0.15043,3325.7,3324.0,3.4552178]
["bitfinex-derivatives","ETHF0:USTF0",1768352435636,0.23708381,3326.4,3324.7,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352435834,1.769,3326.5,3324.7,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352436227,0.15041,3326.1,3324.7,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352436627,1.769,3326.5,3324.7,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352436628,0.15042,3326.0,3324.7,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352436835,1.44936411,3327.3,3325.0,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352437031,1.44669722,3326.9,3325.0,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352437331,0.15041,3326.1,3325.0,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352439032,1.77,3326.5,3325.0,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352441034,2.0086347,3326.5,3325.0,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352441636,1.77,3326.5,3325.0,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352441832,3.01,3327.2,3325.4,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352442034,3.01,3327.2,3325.4,3.53836647]
["bitfinex-derivatives","ETHF0:USTF0",1768352442338,2.0129626,3327.7,3325.8,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352442537,0.2399626,3327.7,3325.8,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352442732,1.773,3327.7,3325.8,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352442933,1.773,3327.8,3325.8,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352443935,1.772,3327.9,3326.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352445435,45.25669722,3328.2,3326.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352445436,42.24669722,3328.2,3326.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352445643,1.772,3328.0,3326.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352446042,1.771,3328.0,3326.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352450547,42.48510427,3328.2,3326.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352450737,1.77,3328.0,3326.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352452849,41.03840705,3328.2,3326.2,3.53832647]
["bitfinex-derivatives","ETHF0:USTF0",1768352453040,1.769,3328.1,3326.2,3.53832647]
["bitfinex-derivatives","ETHF0:USTF0",1768352453842,1.77266106,3328.1,3326.2,3.53832647]
["bitfinex-derivatives","ETHF0:USTF0",1768352455751,4.94954248,3327.8,3326.2,3.53832647]
["bitfinex-derivatives","ETHF0:USTF0",1768352457455,3.50284526,3327.7,3326.2,3.53832647]
["bitfinex-derivatives","ETHF0:USTF0",1768352458846,1.44669722,3327.8,3326.2,3.53832647]
["bitfinex-derivatives","ETHF0:USTF0",1768352460359,1.77266106,3328.1,3326.2,3.53832647]
["bitfinex-derivatives","ETHF0:USTF0",1768352460561,0.00366106,3328.1,3326.6,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352460761,1.785,3328.0,3326.6,3.39054989]
["bitfinex-derivatives","ETHF0:USTF0",1768352461255,0.00366106,3328.1,3326.9,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352461467,1.786,3328.5,3327.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352461649,0.55295923,3329.0,3327.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352461849,1.786,3328.9,3327.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352462050,2.02227559,3328.9,3327.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352462453,2.02538858,3328.9,3327.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352463155,1.78911299,3328.9,3327.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352463348,2.0277565,3328.9,3327.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352468364,1.8,3328.8,3327.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352469367,1.44661715,3328.5,3327.2,3.38792647]
["bitfinex-derivatives","ETHF0:USTF0",1768352469757,0.00311299,3328.9,3327.7,5.10597897]
["bitfinex-derivatives","ETHF0:USTF0",1768352469958,0.00311299,3328.9,3328.0,1.44661715]
["bitfinex-derivatives","ETHF0:USTF0",1768352470262,1.803,3329.1,3328.2,4.95563897]
["bitfinex-derivatives","ETHF0:USTF0",1768352470455,1.803,3329.1,3328.2,3.50902182]
["bitfinex-derivatives","ETHF0:USTF0",1768352471063,1.804,3329.3,3328.2,3.50902182]
["bitfinex-derivatives","ETHF0:USTF0",1768352471361,0.00232651,3329.1,3328.2,3.50902182]
["bitfinex-derivatives","ETHF0:USTF0",1768352472756,3.37405063,3330.1,3328.6,4.95563897]
["bitfinex-derivatives","ETHF0:USTF0",1768352472959,1.807,3330.0,3328.6,4.95563897]
["bitfinex-derivatives","ETHF0:USTF0",1768352473160,1.807,3330.0,3328.7,3.50902182]
["bitfinex-derivatives","ETHF0:USTF0",1768352473365,3.25361715,3329.9,3328.7,3.50902182]
["bitfinex-derivatives","ETHF0:USTF0",1768352473768,1.81058286,3329.9,3329.0,1.44661715]
["bitfinex-derivatives","ETHF0:USTF0",1768352473970,1.81058286,3329.9,3329.0,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1768352474358,1.81058286,3329.9,3328.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768352474359,1.44661715,3329.5,3328.3,3.50902182]
["bitfinex-derivatives","ETHF0:USTF0",1768352474565,1.44661715,3329.1,3327.9,3.65935182]
["bitfinex-derivatives","ETHF0:USTF0",1768352475463,1.44661715,3329.3,3327.9,3.66277366]
["bitfinex-derivatives","ETHF0:USTF0",1768352476060,1.44661715,3328.4,3327.9,0.00342184]
["bitfinex-derivatives","ETHF0:USTF0",1768352477165,4.82066778,3328.4,3327.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768352477469,3.22536295,3328.0,3325.7,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1768352477766,3.22536295,3327.8,3325.8,3.45240199]
["bitfinex-derivatives","ETHF0:USTF0",1768352478360,3.22536295,3327.8,3325.8,3.45593728]
["bitfinex-derivatives","ETHF0:USTF0",1768352478779,3.37570295,3327.8,3325.8,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1768352479275,3.22536295,3327.6,3325.8,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1768352479568,3.22536295,3327.3,3325.8,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1768352479765,3.22756676,3327.3,3325.8,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1768352482570,3.37792676,3327.3,3325.8,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1768352484371,3.22536295,3326.8,3324.7,3.60287199]
["bitfinex-derivatives","ETHF0:USTF0",1768352484563,5.03236295,3326.7,3324.7,3.60287199]
["bitfinex-derivatives","ETHF0:USTF0",1768352485264,3.22536295,3326.6,3324.7,3.45240199]
["bitfinex-derivatives","ETHF0:USTF0",1768352485464,3.22536295,3326.6,3324.7,3.45484734]
["bitfinex-derivatives","ETHF0:USTF0",1768352488471,3.22536295,3326.3,3324.7,0.00244535]
["bitfinex-derivatives","ETHF0:USTF0",1768352489173,3.37574295,3326.8,3324.8,3.45240199]
["bitfinex-derivatives","ETHF0:USTF0",1768352489374,8.04036295,3326.7,3324.8,3.45240199]
["bitfinex-derivatives","ETHF0:USTF0",1768352489874,44.02536295,3326.6,3324.8,3.45240199]
["bitfinex-derivatives","ETHF0:USTF0",1768352490075,3.22536295,3326.1,3324.7,0.00244535]
["bitfinex-derivatives","ETHF0:USTF0",1768352491369,3.37577295,3326.1,3324.7,0.00244535]
["bitfinex-derivatives","ETHF0:USTF0",1768352491773,3.37577295,3326.1,3323.8,3.45240199]
["bitfinex-derivatives","ETHF0:USTF0",1768352492578,0.1504,3326.5,3324.2,3.45240199]
["bitfinex-derivatives","ETHF0:USTF0",1768352492786,3.22536295,3327.1,3324.7,3.60287199]
["bitfinex-derivatives","ETHF0:USTF0",1768352493087,0.38594551,3327.2,3325.2,3.45240199]
["bitfinex-derivatives","ETHF0:USTF0",1768352493296,3.37573295,3327.1,3325.2,3.45240199]
["bitfinex-derivatives","ETHF0:USTF0",1768352493585,3.22536295,3327.1,3325.2,3.45240199]
["bitfinex-derivatives","ETHF0:USTF0",1768352493787,3.37573295,3327.0,3325.2,3.45240199]
["bitfinex-derivatives","ETHF0:USTF0",1768352495892,1.812,3326.9,3325.2,3.45240199]
["bitfinex-derivatives","ETHF0:USTF0",1768352499096,1.812,3326.9,3325.2,3.60285199]
["bitfinex-derivatives","ETHF0:USTF0",1768352499291,0.00220381,3327.3,3325.7,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352500393,0.00220381,3327.3,3326.0,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352500594,0.00220381,3327.3,3326.0,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1768352502395,0.00220381,3327.3,3326.2,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352502595,0.00220381,3327.3,3326.2,3.37914475]
["bitfinex-derivatives","ETHF0:USTF0",1768352505302,0.00220381,3327.3,3326.2,0.00260094]
["bitfinex-derivatives","ETHF0:USTF0",1768352512007,2.21476271,3326.9,3325.0,3.52700381]
["bitfinex-derivatives","ETHF0:USTF0",1768352512206,0.00220381,3327.3,3325.5,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352512408,0.00220381,3327.3,3325.1,2.21476271]
["bitfinex-derivatives","ETHF0:USTF0",1768352512409,0.00220381,3327.3,3325.8,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352513007,0.00220381,3327.3,3325.8,3.3799553]
["bitfinex-derivatives","ETHF0:USTF0",1768352513909,3.2674315,3327.3,3325.8,0.00341149]
["bitfinex-derivatives","ETHF0:USTF0",1768352514811,3.26522769,3327.1,3325.8,0.00341149]
["bitfinex-derivatives","ETHF0:USTF0",1768352515109,1.807,3327.0,3325.8,0.00341149]
["bitfinex-derivatives","ETHF0:USTF0",1768352515909,0.00220381,3327.3,3325.8,0.00341149]
["bitfinex-derivatives","ETHF0:USTF0",1768352516102,0.00220381,3327.3,3326.2,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352516303,0.00220381,3327.3,3326.2,3.52694381]
["bitfinex-derivatives","ETHF0:USTF0",1768352516604,2.04929898,3328.2,3326.2,3.52694381]
["bitfinex-derivatives","ETHF0:USTF0",1768352516811,0.15031,3328.4,3326.4,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352516997,1.807,3328.3,3326.4,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352517508,1.81077083,3328.3,3326.4,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352518308,2.0570897,3328.3,3326.4,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352519011,0.00377083,3328.3,3326.7,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352519406,3.26522769,3328.2,3326.2,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352519911,5.15008083,3328.3,3326.2,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1768352520109,1.808,3328.1,3326.2,3.52695381]
["bitfinex-derivatives","ETHF0:USTF0",1768352520311,1.808,3328.1,3326.4,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352520905,0.15408083,3328.3,3325.8,2.2181742]
["bitfinex-derivatives","ETHF0:USTF0",1768352520906,0.00377083,3328.3,3326.6,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352521813,0.00377083,3328.3,3326.9,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352523005,0.00377083,3328.3,3326.4,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352523210,3.41931852,3328.3,3326.4,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352523515,3.41931852,3328.3,3326.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768352523713,3.26522769,3328.1,3326.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768352523917,3.41555769,3328.0,3325.9,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352524411,3.26522769,3327.8,3325.9,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352524713,3.26522769,3327.7,3325.9,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352525017,1.807,3327.6,3325.9,3.37654381]
["bitfinex-derivatives","ETHF0:USTF0",1768352526511,5.0639892,3327.6,3325.8,0.00341149]
["bitfinex-derivatives","ETHF0:USTF0",1768352526817,3.4073592,3327.2,3325.8,0.00341149]
["bitfinex-derivatives","ETHF0:USTF0",1768352527115,3.2569892,3327.2,3325.8,0.00341149]
["bitfinex-derivatives","ETHF0:USTF0",1768352527318,3.4073592,3327.0,3325.8,0.00341149]
["bitfinex-derivatives","ETHF0:USTF0",1768352527620,3.2569892,3326.8,3324.9,3.22933994]
["bitfinex-derivatives","ETHF0:USTF0",1768352527913,3.2569892,3326.6,3324.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768352528112,3.2569892,3326.6,3324.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768352528515,3.2569892,3326.6,3324.7,0.15328048]
["bitfinex-derivatives","ETHF0:USTF0",1768352529416,3.2569892,3326.6,3324.7,0.00281048]
["bitfinex-derivatives","ETHF0:USTF0",1768352529610,3.2569892,3326.4,3324.7,0.00281048]
["bitfinex-derivatives","ETHF0:USTF0",1768352533010,1.812,3326.3,3324.7,3.23215042]
["bitfinex-derivatives","ETHF0:USTF0",1768352533410,0.15039,3326.5,3324.7,3.23215042]
["bitfinex-derivatives","ETHF0:USTF0",1768352533711,1.813,3326.4,3324.7,3.23215042]
["bitfinex-derivatives","ETHF0:USTF0",1768352535315,1.813,3326.4,3324.7,3.38262042]
["bitfinex-derivatives","ETHF0:USTF0",1768352536415,3.2569892,3326.9,3324.9,3.22933994]
["bitfinex-derivatives","ETHF0:USTF0",1768352536612,3.01,3327.0,3325.2,3.22933994]
["bitfinex-derivatives","ETHF0:USTF0",1768352536813,1.813,3326.9,3325.2,3.22933994]
["bitfinex-derivatives","ETHF0:USTF0",1768352537311,3.2569892,3327.4,3325.5,3.47732403]
["bitfinex-derivatives","ETHF0:USTF0",1768352537612,1.813,3327.3,3325.5,3.47732403]
["bitfinex-derivatives","ETHF0:USTF0",1768352537809,0.15034,3327.7,3325.6,3.62775403]
["bitfinex-derivatives","ETHF0:USTF0",1768352538212,1.813,3327.6,3325.6,3.62775403]
["bitfinex-derivatives","ETHF0:USTF0",1768352538914,3.4248778,3327.5,3325.6,3.62775403]
["bitfinex-derivatives","ETHF0:USTF0",1768352540819,3.4248778,3327.4,3325.6,3.62775403]
["bitfinex-derivatives","ETHF0:USTF0",1768352542316,1.813,3327.3,3325.6,3.62775403]
["bitfinex-derivatives","ETHF0:USTF0",1768352543922,44.2248778,3327.9,3326.0,3.47732403]
["bitfinex-derivatives","ETHF0:USTF0",1768352544113,1.812,3327.8,3326.0,3.47732403]
["bitfinex-derivatives","ETHF0:USTF0",1768352547627,0.15032,3328.2,3326.0,3.62773403]
["bitfinex-derivatives","ETHF0:USTF0",1768352547818,5.2428778,3328.1,3326.0,3.62773403]
["bitfinex-derivatives","ETHF0:USTF0",1768352548124,3.4248778,3328.0,3326.0,3.62773403]
["bitfinex-derivatives","ETHF0:USTF0",1768352549824,3.5752078,3328.0,3326.0,3.62773403]
["bitfinex-derivatives","ETHF0:USTF0",1768352550727,3.4248778,3327.9,3326.0,3.62773403]
["bitfinex-derivatives","ETHF0:USTF0",1768352551421,3.4248778,3327.7,3325.5,3.47732403]
["bitfinex-derivatives","ETHF0:USTF0",1768352551622,3.4248778,3327.5,3325.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768352551921,3.4248778,3327.3,3325.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768352554626,3.4248778,3327.0,3325.0,3.47732403]
["bitfinex-derivatives","ETHF0:USTF0",1768352555332,3.4248778,3327.0,3325.0,3.62778403]
["bitfinex-derivatives","ETHF0:USTF0",1768352557334,3.58007514,3326.8,3325.0,3.62778403]
["bitfinex-derivatives","ETHF0:USTF0",1768352558025,0.02219988,3325.9,3325.0,3.62778403]
["bitfinex-derivatives","ETHF0:USTF0",1768352558227,0.02592508,3325.9,3325.0,3.62778403]
["bitfinex-derivatives","ETHF0:USTF0",1768352558427,0.02463307,3325.5,3325.0,3.62778403]
["bitfinex-derivatives","ETHF0:USTF0",1768352558931,0.0037252,3325.9,3325.0,3.62778403]
["bitfinex-derivatives","ETHF0:USTF0",1768352559536,0.0037252,3325.9,3324.7,0.00281048]
["bitfinex-derivatives","ETHF0:USTF0",1768352560332,0.0037252,3325.9,3324.7,3.24687488]
["bitfinex-derivatives","ETHF0:USTF0",1768352565230,0.0037252,3325.9,3324.7,3.39734488]
["bitfinex-derivatives","ETHF0:USTF0",1768352565429,8.006,3327.1,3325.1,3.2440644]
["bitfinex-derivatives","ETHF0:USTF0",1768352565629,1.823,3327.0,3325.1,3.2440644]
["bitfinex-derivatives","ETHF0:USTF0",1768352566040,5.40307514,3327.0,3325.1,3.2440644]
["bitfinex-derivatives","ETHF0:USTF0",1768352566532,3.58007514,3326.9,3325.1,3.2440644]
["bitfinex-derivatives","ETHF0:USTF0",1768352571042,8.57607514,3326.8,3325.1,3.2440644]
["bitfinex-derivatives","ETHF0:USTF0",1768352571444,3.58007514,3326.7,3325.1,3.2440644]
["bitfinex-derivatives","ETHF0:USTF0",1768352571934,3.58007514,3326.7,3325.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768352572438,3.58007514,3326.7,3324.7,3.24687488]
["bitfinex-derivatives","ETHF0:USTF0",1768352573742,3.73045514,3326.7,3324.7,3.24687488]
["bitfinex-derivatives","ETHF0:USTF0",1768352575442,1.44896124,3326.3,3324.7,3.24687488]
["bitfinex-derivatives","ETHF0:USTF0",1768352575630,1.828,3326.2,3324.7,3.24687488]
["bitfinex-derivatives","ETHF0:USTF0",1768352579646,5.02903638,3326.0,3324.7,0.00281048]
["bitfinex-derivatives","ETHF0:USTF0",1768352579950,3.58007514,3325.9,3324.7,0.00281048]
["bitfinex-derivatives","ETHF0:USTF0",1768352580335,1.826,3325.8,3324.7,0.00281048]
["bitfinex-derivatives","ETHF0:USTF0",1768352580534,5.02903638,3326.3,3324.7,3.24687488]
["bitfinex-derivatives","ETHF0:USTF0",1768352580749,1.826,3325.9,3324.7,3.24687488]
["bitfinex-derivatives","ETHF0:USTF0",1768352581046,1.826,3325.9,3324.7,0.00281048]
["bitfinex-derivatives","ETHF0:USTF0",1768352581442,3.27496124,3325.9,3324.7,0.00281048]
["bitfinex-derivatives","ETHF0:USTF0",1768352582046,6.85503638,3325.9,3324.7,0.00281048]
["bitfinex-derivatives","ETHF0:USTF0",1768352584253,3.58007514,3325.8,3324.7,0.00281048]
["bitfinex-derivatives","ETHF0:USTF0",1768352588751,3.73050514,3325.8,3323.8,3.2440644]
["bitfinex-derivatives","ETHF0:USTF0",1768352588942,1.44896124,3325.5,3323.8,3.2440644]
["bitfinex-derivatives","ETHF0:USTF0",1768352589142,3.42282019,3325.4,3323.8,3.2440644]
["bitfinex-derivatives","ETHF0:USTF0",1768352589449,3.42282019,3325.4,3323.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768352589651,3.42282019,3325.4,3323.7,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1768352589845,1.59940124,3325.5,3323.7,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1768352589846,1.44896124,3324.7,3323.7,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1768352590047,1.832,3324.6,3323.7,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1768352590249,1.83499466,3324.6,3323.7,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1768352592251,1.83499466,3324.6,3323.3,3.47321333]
["bitfinex-derivatives","ETHF0:USTF0",1768352593255,1.83499466,3324.6,3323.3,3.47622587]
["bitfinex-derivatives","ETHF0:USTF0",1768352593451,1.45015516,3324.5,3323.3,3.47622587]
["bitfinex-derivatives","ETHF0:USTF0",1768352593653,1.45015516,3324.5,3323.3,0.00301254]
["bitfinex-derivatives","ETHF0:USTF0",1768352594550,0.00299466,3324.6,3323.3,0.00301254]
["bitfinex-derivatives","ETHF0:USTF0",1768352594757,1.831,3324.5,3323.3,0.00301254]
["bitfinex-derivatives","ETHF0:USTF0",1768352595252,1.831,3324.5,3323.4,1.45015516]
["bitfinex-derivatives","ETHF0:USTF0",1768352595449,0.00299466,3324.6,3323.3,4.92638103]
["bitfinex-derivatives","ETHF0:USTF0",1768352605060,0.00299466,3324.6,3323.4,3.39393522]
["bitfinex-derivatives","ETHF0:USTF0",1768352610971,1.45314982,3324.6,3323.4,3.39393522]
["bitfinex-derivatives","ETHF0:USTF0",1768352611973,1.45314982,3324.6,3323.3,0.00301254]
["bitfinex-derivatives","ETHF0:USTF0",1768352615082,1.45015516,3324.3,3323.3,0.00301254]
["bitfinex-derivatives","ETHF0:USTF0",1768352615578,0.00299466,3324.6,3323.3,3.51702853]
["bitfinex-derivatives","ETHF0:USTF0",1768352615880,0.00299466,3324.6,3323.3,4.96718369]
["bitfinex-derivatives","ETHF0:USTF0",1768352618374,0.00299466,3324.6,3323.4,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352618571,0.00299466,3324.6,3323.3,1.4531677]
["bitfinex-derivatives","ETHF0:USTF0",1768352618572,0.00299466,3324.6,3323.9,1.45015516]
["bitfinex-derivatives","ETHF0:USTF0",1768352621786,0.00299466,3324.6,3323.7,1.45015516]
["bitfinex-derivatives","ETHF0:USTF0",1768352621978,0.00299466,3324.6,3323.7,4.96417115]
["bitfinex-derivatives","ETHF0:USTF0",1768352623887,0.00299466,3324.6,3323.8,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352625090,1.824,3325.2,3323.9,4.96417115]
["bitfinex-derivatives","ETHF0:USTF0",1768352626185,0.00262951,3325.2,3323.9,4.96417115]
["bitfinex-derivatives","ETHF0:USTF0",1768352626389,0.00262951,3325.2,3324.0,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352629186,0.00262951,3325.2,3323.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1768352629187,0.00262951,3325.2,3324.3,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352629395,1.832,3325.7,3324.5,4.96417115]
["bitfinex-derivatives","ETHF0:USTF0",1768352629694,1.69346354,3326.1,3324.6,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352629893,1.832,3326.0,3324.6,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352630496,1.8344468,3326.0,3324.6,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352634515,0.0024468,3326.0,3325.2,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352635604,3.28215516,3326.6,3325.2,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352636203,1.832,3326.6,3325.4,4.96417115]
["bitfinex-derivatives","ETHF0:USTF0",1768352636407,1.832,3326.6,3325.5,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352636606,1.83521692,3326.6,3325.5,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352638307,1.83521692,3326.6,3325.5,4.96417115]
["bitfinex-derivatives","ETHF0:USTF0",1768352639909,1.83521692,3326.6,3325.5,4.96417115]
["bitfinex-derivatives","ETHF0:USTF0",1768352640314,3.28537208,3326.6,3325.5,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352640705,1.83521692,3326.6,3325.5,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352640912,1.83521692,3326.6,3325.5,4.96417115]
["bitfinex-derivatives","ETHF0:USTF0",1768352641210,1.83521692,3326.6,3325.6,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352641404,0.00321692,3326.6,3325.6,4.96417115]
["bitfinex-derivatives","ETHF0:USTF0",1768352641713,0.00321692,3326.6,3325.7,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352641901,0.00321692,3326.6,3325.7,3.51726798]
["bitfinex-derivatives","ETHF0:USTF0",1768352642303,1.832,3327.1,3326.2,1.45015516]
["bitfinex-derivatives","ETHF0:USTF0",1768352643204,1.83548512,3327.1,3326.0,3.51401599]
["bitfinex-derivatives","ETHF0:USTF0",1768352648912,1.83548512,3327.1,3325.7,0.00325199]
["bitfinex-derivatives","ETHF0:USTF0",1768352649118,3.28564028,3327.1,3325.7,1.45340715]
["bitfinex-derivatives","ETHF0:USTF0",1768352652326,3.28564028,3327.1,3325.7,5.0025331]
["bitfinex-derivatives","ETHF0:USTF0",1768352653321,1.83548512,3327.1,3325.7,3.55237794]
["bitfinex-derivatives","ETHF0:USTF0",1768352656527,1.83548512,3327.1,3325.7,3.70280794]
["bitfinex-derivatives","ETHF0:USTF0",1768352657040,0.00348512,3327.1,3326.4,3.54912595]
["bitfinex-derivatives","ETHF0:USTF0",1768352657214,0.23533783,3327.8,3326.4,3.54912595]
["bitfinex-derivatives","ETHF0:USTF0",1768352657418,1.828,3327.9,3326.4,3.54912595]
["bitfinex-derivatives","ETHF0:USTF0",1768352658024,2.0637723,3327.9,3326.4,3.54912595]
["bitfinex-derivatives","ETHF0:USTF0",1768352658223,2.06601344,3327.9,3326.4,3.54912595]
["bitfinex-derivatives","ETHF0:USTF0",1768352660331,0.00224114,3327.9,3326.5,3.51249116]
["bitfinex-derivatives","ETHF0:USTF0",1768352675237,0.00224114,3327.9,3326.8,3.57989629]
["bitfinex-derivatives","ETHF0:USTF0",1768352678341,1.833,3328.2,3327.1,3.57989629]
["bitfinex-derivatives","ETHF0:USTF0",1768352679548,1.83578197,3328.2,3326.6,3.57989629]
["bitfinex-derivatives","ETHF0:USTF0",1768352686943,5.2652574,3328.2,3326.6,3.57989629]
["bitfinex-derivatives","ETHF0:USTF0",1768352687243,3.42947543,3328.1,3326.6,3.57989629]
["bitfinex-derivatives","ETHF0:USTF0",1768352689146,3.42947543,3327.9,3326.2,3.57989629]
["bitfinex-derivatives","ETHF0:USTF0",1768352691046,4.996,3327.8,3326.2,3.57989629]
["bitfinex-derivatives","ETHF0:USTF0",1768352691251,3.42947543,3327.9,3326.2,3.57989629]
["bitfinex-derivatives","ETHF0:USTF0",1768352698163,3.42947543,3327.9,3326.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768352698164,1.83578197,3328.2,3326.4,3.57989629]
["bitfinex-derivatives","ETHF0:USTF0",1768352698563,1.83578197,3328.2,3326.4,3.73029629]
["bitfinex-derivatives","ETHF0:USTF0",1768352698864,1.83578197,3328.2,3326.7,3.73027629]
["bitfinex-derivatives","ETHF0:USTF0",1768352699767,0.00278197,3328.2,3326.7,3.73027629]
["bitfinex-derivatives","ETHF0:USTF0",1768352699956,0.00278197,3328.2,3326.7,5.17817365]
["bitfinex-derivatives","ETHF0:USTF0",1768352700152,0.00278197,3328.2,3326.8,3.73027629]
["bitfinex-derivatives","ETHF0:USTF0",1768352700359,0.00278197,3328.2,3327.3,3.57989629]
["bitfinex-derivatives","ETHF0:USTF0",1768352702066,10.0,3329.0,3327.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768352702271,10.0,3329.0,3327.8,3.57989629]
["bitfinex-derivatives","ETHF0:USTF0",1768352702973,10.00358141,3329.0,3327.8,3.57989629]
["bitfinex-derivatives","ETHF0:USTF0",1768352703766,2.59789679,3329.0,3327.8,3.57989629]
["bitfinex-derivatives","ETHF0:USTF0",1768352703962,2.1700326,3329.0,3328.0,1.59821736]
["bitfinex-derivatives","ETHF0:USTF0",1768352704373,0.97263818,3329.0,3328.0,1.59821736]
["bitfinex-derivatives","ETHF0:USTF0",1768352704769,0.97263818,3329.0,3328.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768352704967,0.97263818,3329.0,3328.1,0.15381083]
["bitfinex-derivatives","ETHF0:USTF0",1768352705769,0.97263818,3329.0,3328.1,0.00349083]
["bitfinex-derivatives","ETHF0:USTF0",1768352706071,1.86,3329.9,3328.4,1.44789736]
["bitfinex-derivatives","ETHF0:USTF0",1768352706871,1.86268655,3329.9,3328.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768352707069,0.00268655,3329.9,3328.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768352707267,0.00268655,3329.9,3328.8,1.44789736]
["bitfinex-derivatives","ETHF0:USTF0",1768352707471,0.00268655,3329.9,3328.8,1.59818736]
["bitfinex-derivatives","ETHF0:USTF0",1768352708169,0.00268655,3329.9,3328.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768352709376,3.57039246,3331.8,3329.6,1.44789736]
["bitfinex-derivatives","ETHF0:USTF0",1768352709669,3.57039246,3331.5,3329.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768352710374,3.57039246,3331.3,3329.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768352711168,2.9890363,3332.8,3329.3,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1768352711377,3.57039246,3333.3,3331.0,1.44789736]
["bitfinex-derivatives","ETHF0:USTF0",1768352711564,3.57039246,3333.3,3331.4,1.44789736]
["bitfinex-derivatives","ETHF0:USTF0",1768352711868,0.15003,3334.6,3332.2,1.44789736]
["bitfinex-derivatives","ETHF0:USTF0",1768352711869,3.57039246,3333.8,3332.2,1.44789736]
["bitfinex-derivatives","ETHF0:USTF0",1768352712265,3.57303405,3333.8,3332.2,1.21284228]
["bitfinex-derivatives","ETHF0:USTF0",1768352712673,3.57303405,3333.8,3332.2,0.00384228]
["bitfinex-derivatives","ETHF0:USTF0",1768352713262,3.57039246,3333.5,3332.2,0.00384228]
["bitfinex-derivatives","ETHF0:USTF0",1768352715080,3.57039246,3335.8,3332.3,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1768352715376,3.57039246,3335.8,3332.9,2.20454761]
["bitfinex-derivatives","ETHF0:USTF0",1768352715570,3.57039246,3335.6,3333.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768352715881,3.57039246,3335.0,3332.2,0.15397228]
["bitfinex-derivatives","ETHF0:USTF0",1768352716074,3.57254501,3335.0,3332.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768352716274,3.57254501,3335.0,3332.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1768352716581,3.57254501,3335.0,3332.4,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768352716778,5.92496007,3334.7,3332.2,0.00384228]
["bitfinex-derivatives","ETHF0:USTF0",1768352716983,3.57039246,3334.6,3332.2,0.00384228]
["bitfinex-derivatives","ETHF0:USTF0",1768352717570,3.72042246,3334.6,3332.2,0.00384228]
["bitfinex-derivatives","ETHF0:USTF0",1768352717775,3.2249781,3334.2,3332.2,0.00384228]
["bitfinex-derivatives","ETHF0:USTF0",1768352718382,0.15005,3334.1,3332.2,0.00384228]
["bitfinex-derivatives","ETHF0:USTF0",1768352718680,3.2249781,3334.0,3332.2,0.00384228]
["bitfinex-derivatives","ETHF0:USTF0",1768352720082,3.2249781,3333.7,3332.2,0.00384228]
["bitfinex-derivatives","ETHF0:USTF0",1768352720282,5.42952571,3333.7,3331.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768352720483,3.2249781,3333.4,3331.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768352721271,3.2249781,3333.4,3331.2,0.15286785]
["bitfinex-derivatives","ETHF0:USTF0",1768352721481,3.2249781,3333.4,3331.4,2.20454761]
["bitfinex-derivatives","ETHF0:USTF0",1768352722378,3.2249781,3333.4,3331.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1768352722576,3.2249781,3333.4,3331.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768352726478,0.15004,3334.3,3331.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768352726479,1.549,3334.5,3331.9,2.20454761]
["bitfinex-derivatives","ETHF0:USTF0",1768352726687,3.2249781,3333.9,3332.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768352728485,3.2249781,3333.9,3332.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768352731176,3.2249781,3334.7,3332.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768352731577,3.2249781,3334.7,3332.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768352731878,3.3749981,3334.7,3332.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768352732274,3.2249781,3334.4,3332.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768352732578,3.2249781,3334.4,3332.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768352735480,3.39684674,3334.2,3332.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768352737976,1.846,3334.7,3331.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1768352737977,3.39684674,3334.7,3333.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768352738181,3.39684674,3334.7,3333.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768352738390,3.39684674,3334.7,3332.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768352740081,3.39684674,3334.7,3332.9,2.20454761]
["bitfinex-derivatives","ETHF0:USTF0",1768352740286,3.39684674,3334.7,3332.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768352741796,3.39684674,3334.7,3332.4,2.20454761]
["bitfinex-derivatives","ETHF0:USTF0",1768352741797,3.39684674,3334.7,3332.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768352742189,3.39684674,3334.7,3332.4,6.41454761]
["bitfinex-derivatives","ETHF0:USTF0",1768352743595,3.39684674,3334.7,3333.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768352744096,3.39684674,3334.7,3331.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768352744097,3.39684674,3334.7,3332.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768352744899,3.39684674,3334.7,3332.2,2.20454761]
["bitfinex-derivatives","ETHF0:USTF0",1768352745197,3.39684674,3334.7,3332.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768352749391,3.39684674,3334.1,3332.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768352749593,3.39684674,3334.1,3331.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768352749797,3.39684674,3333.9,3331.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768352749995,3.54691674,3333.7,3331.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768352750203,3.39684674,3333.5,3331.2,0.00268785]
["bitfinex-derivatives","ETHF0:USTF0",1768352750499,3.54692674,3333.5,3331.2,0.00268785]
["bitfinex-derivatives","ETHF0:USTF0",1768352750891,3.39684674,3333.3,3331.2,0.00268785]
["bitfinex-derivatives","ETHF0:USTF0",1768352754503,3.39684674,3333.1,3331.2,0.00268785]
["bitfinex-derivatives","ETHF0:USTF0",1768352754898,3.54694674,3333.1,3331.2,0.00268785]
["bitfinex-derivatives","ETHF0:USTF0",1768352756106,3.39684674,3332.9,3331.2,0.00268785]
["bitfinex-derivatives","ETHF0:USTF0",1768352756302,6.0,3333.1,3330.9,0.78075404]
["bitfinex-derivatives","ETHF0:USTF0",1768352756303,3.39684674,3332.4,3330.9,0.78075404]
["bitfinex-derivatives","ETHF0:USTF0",1768352756604,3.39684674,3332.2,3330.9,0.78075404]
["bitfinex-derivatives","ETHF0:USTF0",1768352757001,3.39684674,3332.2,3330.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768352757409,3.39981988,3332.2,3330.1,0.15257184]
["bitfinex-derivatives","ETHF0:USTF0",1768352760101,3.54995988,3332.2,3330.1,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1768352760302,3.39684674,3332.0,3330.1,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1768352760505,3.54699674,3332.0,3330.1,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1768352761501,3.39684674,3331.8,3330.1,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1768352762807,3.39684674,3331.6,3330.1,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1768352763104,3.54700674,3331.6,3329.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768352763506,3.39684674,3331.5,3329.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768352763810,3.54701674,3331.5,3329.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768352764207,3.54701674,3331.5,3329.0,0.15362611]
["bitfinex-derivatives","ETHF0:USTF0",1768352764807,3.39684674,3331.3,3329.0,0.15362611]
["bitfinex-derivatives","ETHF0:USTF0",1768352765006,3.54702674,3331.3,3329.0,0.15362611]
["bitfinex-derivatives","ETHF0:USTF0",1768352765816,3.51494956,3331.1,3329.0,0.00334611]
["bitfinex-derivatives","ETHF0:USTF0",1768352766812,3.36475956,3330.9,3329.0,0.00334611]
["bitfinex-derivatives","ETHF0:USTF0",1768352767214,3.51495956,3330.9,3329.0,0.00334611]
["bitfinex-derivatives","ETHF0:USTF0",1768352767414,3.36475956,3330.7,3329.0,0.00334611]
["bitfinex-derivatives","ETHF0:USTF0",1768352768620,3.36475956,3330.5,3329.0,0.00334611]
["bitfinex-derivatives","ETHF0:USTF0",1768352769514,3.51496956,3330.5,3328.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768352769810,7.05054761,3330.6,3327.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768352769811,3.36475956,3330.3,3327.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768352770112,3.36475956,3330.0,3327.2,2.20454761]
["bitfinex-derivatives","ETHF0:USTF0",1768352770304,3.36475956,3329.8,3327.1,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768352770504,3.36816093,3329.8,3327.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768352770707,3.36475956,3329.6,3327.7,2.20454761]
["bitfinex-derivatives","ETHF0:USTF0",1768352772410,3.36475956,3329.6,3327.8,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768352775816,3.36475956,3329.6,3327.1,0.00221556]
["bitfinex-derivatives","ETHF0:USTF0",1768352776024,3.36475956,3329.6,3327.1,0.15258556]
["bitfinex-derivatives","ETHF0:USTF0",1768352776316,3.36475956,3329.6,3327.3,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768352778822,3.36475956,3329.6,3327.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768352780521,3.5026865,3329.4,3327.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768352783322,3.5026865,3329.4,3327.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768352784324,3.5026865,3329.4,3327.1,0.00221556]
["bitfinex-derivatives","ETHF0:USTF0",1768352784530,3.5026865,3328.9,3327.1,0.00221556]
["bitfinex-derivatives","ETHF0:USTF0",1768352784721,3.6529765,3328.9,3327.1,0.00221556]
["bitfinex-derivatives","ETHF0:USTF0",1768352785426,3.5026865,3328.7,3327.1,0.00221556]
["bitfinex-derivatives","ETHF0:USTF0",1768352785629,3.5026865,3328.5,3327.1,0.00221556]
["bitfinex-derivatives","ETHF0:USTF0",1768352787427,3.5026865,3331.6,3328.4,2.50688173]
["bitfinex-derivatives","ETHF0:USTF0",1768352787630,3.5026865,3332.6,3329.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768352787831,3.5026865,3332.2,3329.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768352788032,3.5026865,3332.2,3329.4,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768352788341,3.5026865,3331.7,3329.4,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768352788622,3.5026865,3331.7,3328.7,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768352788825,3.50537375,3331.7,3328.7,7.66273546]
["bitfinex-derivatives","ETHF0:USTF0",1768352789022,3.50537375,3331.7,3329.4,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768352789219,3.50537375,3331.7,3329.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768352789422,3.50537375,3331.7,3329.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768352789625,3.50537375,3331.7,3329.4,2.50688173]
["bitfinex-derivatives","ETHF0:USTF0",1768352789826,3.50537375,3331.7,3329.4,4.6529808]
["bitfinex-derivatives","ETHF0:USTF0",1768352790022,3.50537375,3331.7,3329.6,2.14609907]
["bitfinex-derivatives","ETHF0:USTF0",1768352790023,0.00268725,3331.7,3329.6,2.14609907]
["bitfinex-derivatives","ETHF0:USTF0",1768352790224,4.482,3333.5,3330.1,2.50688173]
["bitfinex-derivatives","ETHF0:USTF0",1768352790225,3.5026865,3332.2,3330.1,2.50688173]
["bitfinex-derivatives","ETHF0:USTF0",1768352790528,3.5026865,3333.4,3331.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768352790931,3.5026865,3333.2,3331.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768352791230,3.50568617,3333.2,3331.2,0.15279311]
["bitfinex-derivatives","ETHF0:USTF0",1768352792827,3.5026865,3333.0,3331.2,0.15279311]
["bitfinex-derivatives","ETHF0:USTF0",1768352793231,3.5026865,3332.7,3331.2,0.15279311]
["bitfinex-derivatives","ETHF0:USTF0",1768352794329,3.8037865,3332.7,3331.2,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1768352795533,3.5026865,3332.7,3331.2,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1768352796434,3.5026865,3332.7,3331.2,0.15279311]
["bitfinex-derivatives","ETHF0:USTF0",1768352798340,3.35326433,3333.2,3331.2,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1768352799533,3.35326433,3333.2,3331.5,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768352802637,0.00299967,3333.2,3331.2,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1768352802838,0.00299967,3333.2,3332.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768352803037,0.00184464,3333.2,3332.1,3.15414]
["bitfinex-derivatives","ETHF0:USTF0",1768352803348,0.00184464,3333.2,3332.1,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1768352803539,3.35026466,3333.7,3332.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768352803839,3.35026466,3333.6,3332.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768352804141,3.35026466,3333.6,3332.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1768352804339,3.35026466,3333.6,3332.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1768352804534,3.35026466,3333.6,3331.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768352804535,3.65136466,3333.6,3331.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768352804739,3.6535782,3333.6,3331.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768352805443,3.6535782,3333.6,3331.2,4.21261311]
["bitfinex-derivatives","ETHF0:USTF0",1768352806245,3.6535782,3333.6,3331.2,1.20861311]
["bitfinex-derivatives","ETHF0:USTF0",1768352806446,3.6535782,3333.6,3331.2,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1768352807647,3.50035466,3333.3,3330.7,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768352807944,3.35026466,3333.1,3330.3,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1768352808643,3.35026466,3333.1,3330.3,4.36294856]
["bitfinex-derivatives","ETHF0:USTF0",1768352808844,3.35026466,3333.1,3330.3,0.15294856]
["bitfinex-derivatives","ETHF0:USTF0",1768352809746,3.35026466,3333.1,3330.3,0.00272856]
["bitfinex-derivatives","ETHF0:USTF0",1768352810547,3.35026466,3333.1,3330.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768352813755,3.35026466,3332.8,3330.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768352813946,3.65136466,3332.8,3330.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768352814649,3.35026466,3332.5,3330.3,0.00272856]
["bitfinex-derivatives","ETHF0:USTF0",1768352817556,3.35026466,3332.5,3331.1,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768352817852,3.35026466,3332.5,3331.1,1.76231237]
["bitfinex-derivatives","ETHF0:USTF0",1768352818052,3.35026466,3332.5,3331.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768352818254,3.35026466,3332.5,3331.2,1.76231237]
["bitfinex-derivatives","ETHF0:USTF0",1768352818554,3.35026466,3332.5,3331.3,1.76231237]
["bitfinex-derivatives","ETHF0:USTF0",1768352819555,3.35026466,3332.1,3331.3,1.76231237]
["bitfinex-derivatives","ETHF0:USTF0",1768352819944,3.35026466,3332.1,3331.0,2.14609907]
["bitfinex-derivatives","ETHF0:USTF0",1768352819945,3.35026466,3331.6,3331.0,1.61213237]
["bitfinex-derivatives","ETHF0:USTF0",1768352820146,3.35026466,3331.6,3330.8,1.61213237]
["bitfinex-derivatives","ETHF0:USTF0",1768352820945,0.3011,3331.5,3330.8,1.61213237]
["bitfinex-derivatives","ETHF0:USTF0",1768352821151,3.35026466,3331.6,3330.8,1.61213237]
["bitfinex-derivatives","ETHF0:USTF0",1768352821348,3.35026466,3333.1,3330.8,1.61213237]
["bitfinex-derivatives","ETHF0:USTF0",1768352821651,3.35026466,3332.7,3331.1,1.76231237]
["bitfinex-derivatives","ETHF0:USTF0",1768352821954,3.65136466,3332.7,3331.1,1.61213237]
["bitfinex-derivatives","ETHF0:USTF0",1768352822156,3.35026466,3332.7,3331.3,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768352822659,3.65136466,3332.7,3331.3,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768352822852,3.65136466,3332.7,3331.1,1.61213237]
["bitfinex-derivatives","ETHF0:USTF0",1768352823953,3.35026466,3332.7,3331.2,1.61213237]
["bitfinex-derivatives","ETHF0:USTF0",1768352824150,3.35026466,3332.7,3331.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768352825356,3.65136466,3332.7,3331.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768352826559,3.65136466,3332.7,3331.2,1.61213237]
["bitfinex-derivatives","ETHF0:USTF0",1768352826756,3.35026466,3332.7,3331.2,1.61213237]
["bitfinex-derivatives","ETHF0:USTF0",1768352827062,3.25832129,3332.5,3331.1,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768352828355,3.25832129,3332.5,3331.1,1.76232237]
["bitfinex-derivatives","ETHF0:USTF0",1768352829863,3.25832129,3332.3,3330.8,1.61213237]
["bitfinex-derivatives","ETHF0:USTF0",1768352830057,3.25832129,3332.3,3330.5,2.29630907]
["bitfinex-derivatives","ETHF0:USTF0",1768352830058,3.25832129,3332.3,3330.5,1.76234237]
["bitfinex-derivatives","ETHF0:USTF0",1768352830260,3.25832129,3332.3,3331.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768352830455,0.00221354,3333.6,3332.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768352830656,0.00221354,3333.6,3332.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768352830856,0.00221354,3333.6,3332.4,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1768352831056,0.3011,3333.5,3332.4,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1768352832357,0.3011,3333.5,3332.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768352832754,0.3011,3333.5,3332.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768352833058,0.00221354,3333.6,3332.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768352833368,3.25832129,3334.1,3332.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768352834254,3.26221517,3334.1,3332.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768352834458,3.88e-06,3334.1,3332.4,10.13968288]
["bitfinex-derivatives","ETHF0:USTF0",1768352834658,3.25832129,3334.6,3333.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768352835158,3.55942129,3334.6,3333.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768352835460,3.25832129,3334.6,3333.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768352835662,3.25832129,3334.6,3333.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768352835863,3.26074337,3334.6,3333.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768352836065,3.26074337,3334.6,3333.5,0.15220195]
["bitfinex-derivatives","ETHF0:USTF0",1768352836259,21.031,3336.7,3334.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768352836260,3.25832129,3335.5,3334.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768352836461,3.25832129,3335.5,3333.5,0.00212195]
["bitfinex-derivatives","ETHF0:USTF0",1768352836665,3.25832129,3335.5,3334.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768352836854,3.25832129,3335.5,3334.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768352837066,0.14992,3337.0,3334.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768352837067,3.25832129,3336.1,3334.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768352837259,3.25832129,3336.1,3335.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768352837260,3.26174174,3336.1,3335.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768352838072,3.56284174,3336.1,3335.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768352838260,3.56284174,3336.1,3335.0,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1768352838455,3.56284174,3336.1,3334.2,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768352838657,3.56284174,3336.1,3333.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768352839660,3.56284174,3336.1,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352839861,3.56284174,3336.1,3333.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1768352840270,3.56284174,3336.1,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352840467,3.56284174,3336.1,3333.6,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1768352840870,3.56284174,3336.1,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352841068,3.56284174,3336.1,3333.6,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1768352841668,3.56284174,3336.1,3333.5,0.00212195]
["bitfinex-derivatives","ETHF0:USTF0",1768352841669,3.5418604,3335.8,3333.5,0.00212195]
["bitfinex-derivatives","ETHF0:USTF0",1768352843268,3.5418604,3335.8,3334.2,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768352843571,0.3011,3335.1,3334.2,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768352844672,3.8429604,3335.1,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352844971,3.8429604,3335.1,3333.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352845472,3.5418604,3335.1,3333.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768352845673,3.5418604,3335.7,3333.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768352845863,3.8429604,3335.7,3333.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768352846064,3.8429604,3335.7,3333.9,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1768352846558,3.8429604,3335.7,3334.0,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768352847467,3.8429604,3335.7,3333.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768352847671,0.14989,3337.6,3334.9,2.20236029]
["bitfinex-derivatives","ETHF0:USTF0",1768352847867,0.3011,3336.9,3334.9,2.35237029]
["bitfinex-derivatives","ETHF0:USTF0",1768352848671,0.30321328,3336.9,3334.9,2.35237029]
["bitfinex-derivatives","ETHF0:USTF0",1768352848866,0.30321328,3336.9,3334.4,2.20236029]
["bitfinex-derivatives","ETHF0:USTF0",1768352849065,0.30321328,3336.9,3334.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768352849674,3.5418604,3336.8,3334.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768352850379,3.5418604,3336.8,3334.4,2.35239029]
["bitfinex-derivatives","ETHF0:USTF0",1768352850671,3.5418604,3336.8,3334.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768352850864,3.5418604,3336.8,3334.4,2.35239029]
["bitfinex-derivatives","ETHF0:USTF0",1768352850865,3.5418604,3336.6,3333.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352851062,3.5418604,3336.4,3333.8,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1768352851261,0.14995,3336.3,3333.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352851466,3.5418604,3335.7,3333.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1768352851969,3.5418604,3335.7,3333.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352854675,3.5418604,3335.7,3333.6,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1768352855275,3.5418604,3335.7,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352855675,3.5418604,3335.7,3333.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352856068,3.5418604,3335.7,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352856274,3.5418604,3335.7,3333.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352857370,3.5418604,3335.7,3333.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768352857976,3.5418604,3335.7,3333.9,2.20236029]
["bitfinex-derivatives","ETHF0:USTF0",1768352858177,3.5418604,3335.7,3334.2,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768352858577,3.5418604,3335.7,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352858878,3.5418604,3335.7,3333.6,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1768352859471,0.14998,3335.6,3333.5,0.00212195]
["bitfinex-derivatives","ETHF0:USTF0",1768352859667,0.15,3335.4,3333.5,0.00212195]
["bitfinex-derivatives","ETHF0:USTF0",1768352859872,3.31483955,3335.3,3333.5,0.00212195]
["bitfinex-derivatives","ETHF0:USTF0",1768352860573,3.31483955,3335.3,3333.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352861476,0.3011,3334.8,3333.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352862779,0.3011,3334.8,3333.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352865080,3.31483955,3335.3,3333.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352865772,3.31483955,3335.3,3333.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768352866179,3.31483955,3335.3,3333.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352866376,3.31483955,3335.3,3333.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768352866875,3.31483955,3335.3,3333.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768352867080,3.31483955,3335.3,3333.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352867281,3.31483955,3335.3,3333.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768352868471,3.31483955,3335.3,3333.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352873586,3.31483955,3335.3,3333.8,2.20236029]
["bitfinex-derivatives","ETHF0:USTF0",1768352873781,3.31483955,3335.3,3333.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352873989,3.31483955,3335.3,3334.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352874884,3.31483955,3335.3,3333.8,2.20236029]
["bitfinex-derivatives","ETHF0:USTF0",1768352875085,3.31483955,3335.3,3333.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352875379,3.31483955,3335.3,3333.5,0.00212195]
["bitfinex-derivatives","ETHF0:USTF0",1768352875585,3.31483955,3335.3,3333.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352879088,3.31483955,3335.3,3333.5,0.00212195]
["bitfinex-derivatives","ETHF0:USTF0",1768352879489,3.31483955,3335.3,3333.5,1.20712195]
["bitfinex-derivatives","ETHF0:USTF0",1768352880188,3.31483955,3335.3,3333.5,0.00212195]
["bitfinex-derivatives","ETHF0:USTF0",1768352880386,3.46483955,3335.3,3333.5,0.00212195]
["bitfinex-derivatives","ETHF0:USTF0",1768352882692,0.15001,3335.1,3333.5,0.00212195]
["bitfinex-derivatives","ETHF0:USTF0",1768352882889,3.46485955,3334.8,3332.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768352883193,3.46485955,3334.8,3332.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352883994,3.46485955,3334.8,3332.6,1.20758014]
["bitfinex-derivatives","ETHF0:USTF0",1768352884681,3.46485955,3334.8,3332.6,3.56006043]
["bitfinex-derivatives","ETHF0:USTF0",1768352884887,3.31483955,3334.8,3333.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768352885182,3.31483955,3334.8,3333.6,2.20236029]
["bitfinex-derivatives","ETHF0:USTF0",1768352888190,3.27164291,3335.4,3333.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768352888396,3.27164291,3335.4,3333.8,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768352889785,3.27164291,3335.4,3333.2,2.29618907]
["bitfinex-derivatives","ETHF0:USTF0",1768352889984,3.42164291,3335.4,3333.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352890390,3.42164291,3335.4,3333.1,3.40736029]
["bitfinex-derivatives","ETHF0:USTF0",1768352890896,3.42165291,3335.2,3332.8,2.29620907]
["bitfinex-derivatives","ETHF0:USTF0",1768352891194,3.42165291,3335.2,3332.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352891388,3.42165291,3335.2,3332.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768352891587,3.42165291,3335.2,3332.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352891793,3.27164291,3335.0,3332.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352892498,3.27164291,3335.0,3332.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768352892691,3.27164291,3335.0,3332.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768352892890,3.27164291,3335.0,3333.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768352893894,3.27164291,3335.0,3333.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768352894093,3.27164291,3335.0,3333.6,2.20236029]
["bitfinex-derivatives","ETHF0:USTF0",1768352895387,3.27164291,3335.0,3333.2,2.14609907]
["bitfinex-derivatives","ETHF0:USTF0",1768352895594,3.27164291,3335.0,3333.3,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1768352897103,3.27164291,3335.0,3333.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768352897305,3.27164291,3335.0,3333.2,2.14609907]
["bitfinex-derivatives","ETHF0:USTF0",1768352897493,3.27164291,3335.0,3333.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768352899498,3.27164291,3335.0,3333.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768352901206,3.27164291,3335.0,3333.4,1.35608]
["bitfinex-derivatives","ETHF0:USTF0",1768352901503,3.27164291,3335.0,3333.1,2.14609907]
["bitfinex-derivatives","ETHF0:USTF0",1768352901699,3.27164291,3335.0,3333.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768352902603,3.27164291,3335.0,3333.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1768352905404,3.27164291,3335.0,3333.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768352907808,3.27164291,3335.0,3331.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768352907809,3.35918336,3334.0,3331.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768352908908,3.36157669,3334.0,3331.9,0.15303551]
["bitfinex-derivatives","ETHF0:USTF0",1768352910309,3.51163669,3334.0,3331.9,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1768352913416,0.15007,3333.6,3331.9,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1768352913612,3.50926336,3333.5,3331.9,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1768352913816,3.50926336,3333.5,3331.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768352914021,3.35918336,3333.3,3331.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768352914710,3.35918336,3333.3,3331.0,0.15295568]
["bitfinex-derivatives","ETHF0:USTF0",1768352915612,3.35675409,3333.0,3331.0,0.15295568]
["bitfinex-derivatives","ETHF0:USTF0",1768352917023,3.50685409,3333.0,3331.0,0.00276568]
["bitfinex-derivatives","ETHF0:USTF0",1768352922313,3.35675409,3333.0,3331.0,0.00276568]
["bitfinex-derivatives","ETHF0:USTF0",1768352922514,3.35675409,3333.0,3331.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768352928726,3.35675409,3333.0,3331.0,0.15295568]
["bitfinex-derivatives","ETHF0:USTF0",1768352928920,3.35675409,3333.0,3331.0,0.00276568]
["bitfinex-derivatives","ETHF0:USTF0",1768352929419,3.35675409,3332.8,3331.0,0.00276568]
["bitfinex-derivatives","ETHF0:USTF0",1768352938327,3.50686409,3332.8,3331.0,0.00276568]
["bitfinex-derivatives","ETHF0:USTF0",1768352939030,3.50687409,3332.6,3330.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768352939431,3.50688409,3332.3,3330.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768352939729,3.35675409,3332.0,3329.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768352939924,3.35675409,3331.8,3329.6,0.15313998]
["bitfinex-derivatives","ETHF0:USTF0",1768352940728,3.35675409,3331.8,3329.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768352941322,3.35675409,3331.8,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768352943634,3.35675409,3331.8,3329.6,0.00288998]
["bitfinex-derivatives","ETHF0:USTF0",1768352943834,3.35675409,3331.5,3329.6,0.00288998]
["bitfinex-derivatives","ETHF0:USTF0",1768352944034,3.359467,3331.5,3329.6,0.00288998]
["bitfinex-derivatives","ETHF0:USTF0",1768352945529,3.359467,3331.5,3329.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768352945733,3.359467,3331.5,3330.0,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768352946833,3.359467,3331.5,3329.6,0.00288998]
["bitfinex-derivatives","ETHF0:USTF0",1768352947834,3.359467,3331.5,3329.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768352948039,3.359467,3331.5,3329.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768352948537,3.359467,3331.5,3330.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768352952646,3.359467,3331.5,3329.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768352953840,3.359467,3331.5,3329.6,0.00288998]
["bitfinex-derivatives","ETHF0:USTF0",1768352955339,3.359467,3331.5,3330.0,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768352956645,3.359467,3331.5,3330.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768352958646,3.359467,3331.5,3330.2,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768352959146,3.359467,3331.5,3330.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768352959447,1.778,3332.6,3330.5,2.20808747]
["bitfinex-derivatives","ETHF0:USTF0",1768352960345,0.00334096,3332.6,3330.5,2.20808747]
["bitfinex-derivatives","ETHF0:USTF0",1768352960544,0.00334096,3332.6,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768352961349,3.23338746,3332.5,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768352962254,3.23338746,3332.5,3330.6,1.35521]
["bitfinex-derivatives","ETHF0:USTF0",1768352963853,3.23338746,3332.5,3330.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768352964353,3.23338746,3332.5,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768352964549,3.23338746,3332.5,3330.6,1.35521]
["bitfinex-derivatives","ETHF0:USTF0",1768352967659,3.23338746,3332.5,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768352967859,3.23338746,3332.5,3330.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768352968164,3.23338746,3332.5,3330.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768352968661,3.23338746,3332.5,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768352968851,3.23338746,3332.5,3330.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768352970258,3.23338746,3332.5,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768352970459,3.23338746,3332.5,3330.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768352971061,3.23338746,3332.5,3330.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768352971358,3.23338746,3332.5,3331.6,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768352971956,3.23338746,3332.5,3331.0,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768352972156,3.23338746,3332.5,3331.5,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768352980767,3.49766395,3332.4,3331.0,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768352980965,3.49766395,3332.1,3330.7,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768352982268,3.49766395,3331.8,3330.3,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768352983573,3.49766395,3331.8,3330.6,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768352986571,3.49766395,3331.8,3330.0,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768352986777,3.49766395,3331.6,3330.2,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768352987569,3.49766395,3331.6,3330.5,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768352988967,3.49766395,3331.6,3330.2,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768352991079,3.49766395,3331.6,3329.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768352991276,3.49766395,3331.6,3330.2,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768352998179,3.49766395,3331.6,3330.5,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768352998386,3.49766395,3332.1,3330.8,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768352998586,3.49766395,3332.0,3330.8,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768352998886,3.49766395,3332.0,3330.5,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353000383,3.49766395,3332.4,3331.4,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353000587,3.49766395,3332.4,3331.1,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353000886,3.49766395,3332.4,3330.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768353000887,3.49766395,3331.5,3330.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768353001183,3.49766395,3331.2,3329.7,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353001588,3.49766395,3331.2,3330.0,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353007291,3.38316559,3331.7,3330.6,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353008202,3.38316559,3332.1,3331.2,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353008400,3.38316559,3332.5,3331.2,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353009403,3.38316559,3332.4,3331.2,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353012301,0.00334096,3332.6,3331.2,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353012507,0.00334096,3332.6,3331.5,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353017413,0.00334096,3332.6,3332.1,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353017711,3.25081717,3333.2,3332.1,1.44676159]
["bitfinex-derivatives","ETHF0:USTF0",1768353017908,3.25081717,3333.2,3332.4,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353018108,5.00781717,3333.6,3332.4,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353018615,3.25081717,3333.5,3332.4,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353020309,1.75968949,3333.6,3332.7,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353020711,0.00268949,3333.6,3332.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353021008,0.00268949,3333.6,3332.8,1.44290639]
["bitfinex-derivatives","ETHF0:USTF0",1768353021415,0.00268949,3333.6,3332.5,3.56409542]
["bitfinex-derivatives","ETHF0:USTF0",1768353021812,1.757,3334.2,3332.8,4.85575161]
["bitfinex-derivatives","ETHF0:USTF0",1768353022013,3.25081717,3334.8,3332.8,4.85575161]
["bitfinex-derivatives","ETHF0:USTF0",1768353022217,3.25081717,3334.7,3332.8,4.85575161]
["bitfinex-derivatives","ETHF0:USTF0",1768353022515,3.48672007,3334.7,3332.8,4.85575161]
["bitfinex-derivatives","ETHF0:USTF0",1768353022718,3.49003656,3334.7,3332.8,4.85575161]
["bitfinex-derivatives","ETHF0:USTF0",1768353023907,3.49003656,3334.7,3332.3,3.41397542]
["bitfinex-derivatives","ETHF0:USTF0",1768353024819,3.25081717,3334.4,3332.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768353025021,3.25081717,3334.4,3332.6,5.00587161]
["bitfinex-derivatives","ETHF0:USTF0",1768353026918,3.25081717,3334.4,3332.6,1.59189619]
["bitfinex-derivatives","ETHF0:USTF0",1768353027223,3.25081717,3334.4,3332.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768353027424,3.25081717,3334.4,3332.2,3.41397542]
["bitfinex-derivatives","ETHF0:USTF0",1768353027623,3.25081717,3334.4,3332.1,0.0038552]
["bitfinex-derivatives","ETHF0:USTF0",1768353027824,3.25081717,3334.4,3332.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768353028924,3.40085717,3334.4,3332.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768353029518,3.40085717,3334.4,3332.2,3.56411542]
["bitfinex-derivatives","ETHF0:USTF0",1768353029819,3.40085717,3334.4,3332.2,3.36411542]
["bitfinex-derivatives","ETHF0:USTF0",1768353030617,3.40085717,3334.4,3332.2,3.51424542]
["bitfinex-derivatives","ETHF0:USTF0",1768353031827,3.40085717,3334.4,3332.2,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353034026,3.40085717,3334.4,3332.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353037528,3.65085717,3334.4,3332.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353038335,3.71798352,3334.1,3332.1,0.0038552]
["bitfinex-derivatives","ETHF0:USTF0",1768353042630,3.71798352,3334.1,3332.1,0.1539952]
["bitfinex-derivatives","ETHF0:USTF0",1768353042835,3.71798352,3334.1,3332.2,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353045439,1.59183619,3334.0,3332.2,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353045648,3.56793352,3333.9,3332.2,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353047737,3.71799352,3333.9,3332.1,0.0038552]
["bitfinex-derivatives","ETHF0:USTF0",1768353050549,3.71799352,3333.9,3332.1,0.1539952]
["bitfinex-derivatives","ETHF0:USTF0",1768353053936,0.25,3334.4,3332.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768353054138,3.81793352,3334.4,3332.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768353055643,3.81793352,3334.4,3332.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768353057844,3.81793352,3334.4,3332.8,1.44177619]
["bitfinex-derivatives","ETHF0:USTF0",1768353059040,3.81793352,3334.4,3332.8,1.59188619]
["bitfinex-derivatives","ETHF0:USTF0",1768353059444,0.25,3334.4,3332.8,5.10559996]
["bitfinex-derivatives","ETHF0:USTF0",1768353060347,0.25,3334.4,3332.9,3.51371377]
["bitfinex-derivatives","ETHF0:USTF0",1768353060553,0.25,3334.4,3333.2,1.44177619]
["bitfinex-derivatives","ETHF0:USTF0",1768353061252,0.25,3334.4,3333.2,1.59186619]
["bitfinex-derivatives","ETHF0:USTF0",1768353062044,0.25,3334.4,3333.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768353062347,0.25,3334.4,3333.3,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1768353062554,3.3037,3336.0,3333.7,1.44177619]
["bitfinex-derivatives","ETHF0:USTF0",1768353062555,3.56793352,3335.3,3333.7,1.44177619]
["bitfinex-derivatives","ETHF0:USTF0",1768353063343,3.56793352,3335.8,3333.8,3.51371377]
["bitfinex-derivatives","ETHF0:USTF0",1768353063543,3.56793352,3335.8,3334.1,1.44177619]
["bitfinex-derivatives","ETHF0:USTF0",1768353063544,3.57179172,3335.8,3334.1,1.44177619]
["bitfinex-derivatives","ETHF0:USTF0",1768353064253,5.01356791,3335.8,3333.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768353064449,3.56793352,3335.7,3333.7,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1768353065552,3.56793352,3335.7,3334.0,1.44177619]
["bitfinex-derivatives","ETHF0:USTF0",1768353065752,0.0038582,3335.8,3334.4,1.44177619]
["bitfinex-derivatives","ETHF0:USTF0",1768353066349,0.0038582,3335.8,3334.1,3.43831969]
["bitfinex-derivatives","ETHF0:USTF0",1768353066550,0.0038582,3335.8,3334.4,1.44177619]
["bitfinex-derivatives","ETHF0:USTF0",1768353068653,0.0038582,3335.8,3334.4,4.88009588]
["bitfinex-derivatives","ETHF0:USTF0",1768353069261,0.0038582,3335.8,3334.4,3.43831969]
["bitfinex-derivatives","ETHF0:USTF0",1768353069868,0.0038582,3335.8,3334.4,3.58834969]
["bitfinex-derivatives","ETHF0:USTF0",1768353070170,0.0038582,3335.8,3334.4,3.43831969]
["bitfinex-derivatives","ETHF0:USTF0",1768353070554,0.0038582,3335.8,3334.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768353070756,0.0038582,3335.8,3334.5,1.20758976]
["bitfinex-derivatives","ETHF0:USTF0",1768353070957,0.0038582,3335.8,3334.6,1.44177619]
["bitfinex-derivatives","ETHF0:USTF0",1768353071660,0.0038582,3335.8,3334.6,1.59180619]
["bitfinex-derivatives","ETHF0:USTF0",1768353071860,0.0038582,3335.8,3334.5,1.20758976]
["bitfinex-derivatives","ETHF0:USTF0",1768353072966,0.0038582,3335.8,3334.5,0.00258976]
["bitfinex-derivatives","ETHF0:USTF0",1768353073167,0.0038582,3335.8,3334.5,1.20758976]
["bitfinex-derivatives","ETHF0:USTF0",1768353074170,0.0038582,3335.8,3334.5,0.00258976]
["bitfinex-derivatives","ETHF0:USTF0",1768353074372,0.0038582,3335.8,3334.5,1.20758976]
["bitfinex-derivatives","ETHF0:USTF0",1768353077180,0.0038582,3335.8,3334.5,0.00258976]
["bitfinex-derivatives","ETHF0:USTF0",1768353077480,0.0038582,3335.8,3334.5,1.20758976]
["bitfinex-derivatives","ETHF0:USTF0",1768353078280,3.23784321,3335.7,3334.5,0.00258976]
["bitfinex-derivatives","ETHF0:USTF0",1768353078485,3.23784321,3335.5,3334.5,0.00258976]
["bitfinex-derivatives","ETHF0:USTF0",1768353078676,3.23784321,3335.5,3333.4,1.35408]
["bitfinex-derivatives","ETHF0:USTF0",1768353079080,3.23784321,3335.5,3333.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768353079685,3.23784321,3335.5,3333.5,1.59185619]
["bitfinex-derivatives","ETHF0:USTF0",1768353080182,0.0038582,3335.8,3333.9,4.86620621]
["bitfinex-derivatives","ETHF0:USTF0",1768353080377,3.24170141,3335.8,3333.9,5.01626621]
["bitfinex-derivatives","ETHF0:USTF0",1768353080570,3.24170141,3335.8,3333.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768353080975,3.23784321,3335.5,3333.4,3.42815632]
["bitfinex-derivatives","ETHF0:USTF0",1768353081384,1.44101438,3335.2,3333.7,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353081680,3.23784321,3335.1,3333.7,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353082971,4.67885759,3334.9,3333.4,0.0037263]
["bitfinex-derivatives","ETHF0:USTF0",1768353083179,3.23784321,3335.4,3334.1,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353084082,3.23784321,3335.4,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768353084283,3.23784321,3335.4,3334.2,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353091281,3.23784321,3335.4,3334.4,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353092180,3.23784321,3335.3,3333.4,3.42815632]
["bitfinex-derivatives","ETHF0:USTF0",1768353092485,0.0038582,3335.8,3335.0,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353092678,0.0038582,3335.8,3334.7,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353094485,0.0038582,3335.8,3335.0,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353095687,0.0038582,3335.8,3335.2,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353096187,5.43845414,3336.5,3335.2,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353096381,3.4622175,3336.4,3334.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768353096578,3.4622175,3336.4,3335.0,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353096978,3.46604231,3336.4,3335.0,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353099186,0.00382481,3336.4,3335.6,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353099384,0.00382481,3336.4,3335.9,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353099690,5.43867079,3337.2,3335.9,1.44373678]
["bitfinex-derivatives","ETHF0:USTF0",1768353099880,3.70467079,3337.2,3335.9,1.44373678]
["bitfinex-derivatives","ETHF0:USTF0",1768353100286,3.4622175,3337.2,3335.9,1.44373678]
["bitfinex-derivatives","ETHF0:USTF0",1768353100597,3.70638803,3337.2,3335.9,1.44373678]
["bitfinex-derivatives","ETHF0:USTF0",1768353101892,3.46595679,3337.2,3335.9,1.44373678]
["bitfinex-derivatives","ETHF0:USTF0",1768353102792,3.46595679,3337.2,3336.2,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353103185,3.46595679,3337.2,3335.9,1.44373678]
["bitfinex-derivatives","ETHF0:USTF0",1768353105183,3.4622175,3337.1,3335.9,0.0027224]
["bitfinex-derivatives","ETHF0:USTF0",1768353105385,3.4622175,3337.1,2928.3,7.3226584]
["bitfinex-derivatives","ETHF0:USTF0",1768353105386,3.4622175,3336.2,3335.0,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353105583,3.4622175,3336.7,3335.3,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353105787,3.4622175,3336.7,3335.6,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353106187,3.4622175,3337.1,3335.9,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353106383,3.4622175,3337.1,3335.9,1.44486185]
["bitfinex-derivatives","ETHF0:USTF0",1768353109592,0.00373929,3337.2,3335.9,1.44486185]
["bitfinex-derivatives","ETHF0:USTF0",1768353111596,0.00373929,3337.2,3336.0,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353111793,0.00373929,3337.2,3335.9,0.00384747]
["bitfinex-derivatives","ETHF0:USTF0",1768353111794,4.90697117,3337.2,3335.9,0.00384747]
["bitfinex-derivatives","ETHF0:USTF0",1768353112007,3.4622175,3336.8,3335.9,0.00384747]
["bitfinex-derivatives","ETHF0:USTF0",1768353112389,3.4622175,3336.8,3335.9,1.44486185]
["bitfinex-derivatives","ETHF0:USTF0",1768353112697,3.46595679,3337.2,3335.9,1.44486185]
["bitfinex-derivatives","ETHF0:USTF0",1768353112995,4.90697117,3337.2,3335.9,1.44486185]
["bitfinex-derivatives","ETHF0:USTF0",1768353113299,3.4622175,3337.1,3335.9,0.00384747]
["bitfinex-derivatives","ETHF0:USTF0",1768353117502,3.4622175,3336.9,3335.9,0.00384747]
["bitfinex-derivatives","ETHF0:USTF0",1768353118109,3.4622175,3336.6,3334.8,3.4924104]
["bitfinex-derivatives","ETHF0:USTF0",1768353118407,3.4622175,3336.6,3335.2,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353119105,3.4622175,3336.6,3335.2,1.44421688]
["bitfinex-derivatives","ETHF0:USTF0",1768353120311,3.4622175,3336.6,3335.2,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1768353121215,3.4622175,3336.0,3335.2,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1768353121607,3.4622175,3335.7,3334.3,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353122604,3.4622175,3336.8,3335.2,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353122810,3.4622175,3336.5,3335.2,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353123013,1.44101438,3336.3,3334.9,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353123410,3.4622175,3336.2,3334.9,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353123804,3.4622175,3336.2,3334.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768353124007,3.4622175,3336.2,3334.8,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353124412,3.4622175,3336.2,3334.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768353124614,3.4622175,3336.2,3334.8,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353125710,1.44101438,3335.9,3334.3,0.00216991]
["bitfinex-derivatives","ETHF0:USTF0",1768353125915,3.44636376,3335.8,3334.4,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353128410,3.44636376,3335.5,3334.3,0.00216991]
["bitfinex-derivatives","ETHF0:USTF0",1768353131822,1.738,3335.7,3333.6,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353131823,3.44636376,3334.9,3333.6,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353132830,3.44636376,3334.9,3333.6,1.4441419]
["bitfinex-derivatives","ETHF0:USTF0",1768353135925,3.44636376,3334.9,3333.6,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1768353136126,3.44636376,3334.9,3333.6,1.4441419]
["bitfinex-derivatives","ETHF0:USTF0",1768353136326,3.44636376,3334.9,3333.6,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1768353136522,3.44636376,3334.9,3333.6,1.4441419]
["bitfinex-derivatives","ETHF0:USTF0",1768353139638,3.44636376,3334.9,3333.6,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1768353139833,3.44636376,3334.9,3333.8,1.44101438]
["bitfinex-derivatives","ETHF0:USTF0",1768353141231,3.44636376,3334.9,3333.6,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1768353148147,1.735,3335.2,3333.6,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1768353148352,3.40015035,3335.4,3334.3,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353148943,3.40015035,3335.4,3333.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768353148944,3.40015035,3335.4,3333.9,1.59124604]
["bitfinex-derivatives","ETHF0:USTF0",1768353149145,3.40015035,3335.9,3334.3,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353149344,1.734,3335.8,3334.3,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353150147,3.40015035,3335.9,3334.3,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353150354,3.40015035,3335.9,3334.3,4.80437129]
["bitfinex-derivatives","ETHF0:USTF0",1768353150850,1.734,3336.2,3334.7,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353151250,3.40015035,3336.5,3334.7,4.80437129]
["bitfinex-derivatives","ETHF0:USTF0",1768353151752,1.734,3336.6,3334.8,3.36318525]
["bitfinex-derivatives","ETHF0:USTF0",1768353152141,3.40015035,3336.7,3334.8,3.36318525]
["bitfinex-derivatives","ETHF0:USTF0",1768353153051,3.40015035,3336.7,3334.7,1.59120604]
["bitfinex-derivatives","ETHF0:USTF0",1768353153245,3.40015035,3336.5,3334.3,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353155050,1.44118604,3336.3,3334.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768353155250,3.51870572,3335.8,3333.6,2.68599764]
["bitfinex-derivatives","ETHF0:USTF0",1768353155453,3.51870572,3335.7,3333.6,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1768353156359,3.51870572,3335.7,3333.9,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353156861,5.25070572,3335.6,3333.9,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353157758,1.732,3335.7,3334.0,3.25600237]
["bitfinex-derivatives","ETHF0:USTF0",1768353158160,3.51870572,3335.6,3333.9,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353163465,3.51870572,3335.6,3333.6,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1768353164562,3.51870572,3335.6,3333.7,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353166470,3.51870572,3335.6,3333.6,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1768353166670,3.51870572,3335.6,3333.6,1.44431356]
["bitfinex-derivatives","ETHF0:USTF0",1768353168472,3.66868572,3335.6,3333.6,1.44431356]
["bitfinex-derivatives","ETHF0:USTF0",1768353169671,3.66868572,3335.6,3333.6,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1768353174679,3.51870572,3335.4,3333.6,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1768353175076,3.66869572,3335.4,3333.6,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1768353180270,3.51870572,3335.4,3333.6,0.00312752]
["bitfinex-derivatives","ETHF0:USTF0",1768353180472,3.51870572,3335.4,3334.2,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353180673,3.51870572,3335.9,3334.2,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353180876,3.002,3336.0,3334.6,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353181182,3.002,3336.0,3334.3,3.40604237]
["bitfinex-derivatives","ETHF0:USTF0",1768353183281,3.51870572,3335.9,3334.3,3.40604237]
["bitfinex-derivatives","ETHF0:USTF0",1768353185779,3.51870572,3335.9,3334.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768353185975,3.002,3336.0,3334.4,3.62650669]
["bitfinex-derivatives","ETHF0:USTF0",1768353186180,3.44295997,3336.4,3334.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768353186492,3.44295997,3336.4,3334.7,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353187890,3.44295997,3336.4,3334.0,4.12405616]
["bitfinex-derivatives","ETHF0:USTF0",1768353187891,3.44295997,3337.0,3335.1,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353188094,3.44295997,3337.0,3335.5,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353188390,3.44295997,3337.0,3335.1,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353193098,3.44295997,3337.0,3334.4,3.47646669]
["bitfinex-derivatives","ETHF0:USTF0",1768353193299,3.44295997,3337.0,3334.4,2.64318604]
["bitfinex-derivatives","ETHF0:USTF0",1768353193496,3.44295997,3336.8,3334.4,6.26969273]
["bitfinex-derivatives","ETHF0:USTF0",1768353193701,3.44295997,3336.8,3334.8,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353193899,3.44295997,3336.8,3335.2,1.44118604]
["bitfinex-derivatives","ETHF0:USTF0",1768353194101,3.44295997,3336.8,3334.8,1.59120604]
["bitfinex-derivatives","ETHF0:USTF0",1768353199001,3.59288997,3336.8,3334.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768353202008,3.41004534,3336.6,3334.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768353203310,3.41004534,3336.4,3335.0,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353204709,3.41004534,3336.4,3335.3,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353211012,3.41004534,3336.8,3335.6,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353212817,3.41004534,3336.8,3335.9,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353215019,3.41004534,3336.8,3335.6,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353215207,3.41004534,3336.8,3335.8,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353215411,1.716,3336.9,3335.8,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353216116,1.716,3336.9,3336.1,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353216419,6.27019846,3337.2,3336.1,1.44373661]
["bitfinex-derivatives","ETHF0:USTF0",1768353216624,3.26545917,3337.1,3336.1,1.44373661]
["bitfinex-derivatives","ETHF0:USTF0",1768353216920,3.26545917,3337.1,3336.1,0.00380403]
["bitfinex-derivatives","ETHF0:USTF0",1768353218618,1.716,3337.4,3336.8,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353218818,3.26545917,3337.6,3336.5,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353219019,3.26545917,3337.6,3336.4,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353219615,3.26894385,3337.6,3336.4,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353220122,3.26894385,3337.6,3336.2,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353220319,3.26545917,3337.4,3336.2,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353220527,3.26545917,3337.4,3336.1,0.00380403]
["bitfinex-derivatives","ETHF0:USTF0",1768353222126,3.26545917,3337.4,3336.5,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353222425,3.26545917,3337.4,3336.2,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353222614,3.26545917,3337.4,3336.1,0.00380403]
["bitfinex-derivatives","ETHF0:USTF0",1768353223014,1.43993258,3337.2,3336.1,0.00380403]
["bitfinex-derivatives","ETHF0:USTF0",1768353223327,3.26545917,3337.1,3336.1,0.00380403]
["bitfinex-derivatives","ETHF0:USTF0",1768353224517,3.26545917,3337.0,3335.5,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353224723,3.26545917,3337.0,3335.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768353224724,3.26545917,3336.8,3335.3,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353225424,3.26545917,3336.8,3335.3,1.44373701]
["bitfinex-derivatives","ETHF0:USTF0",1768353227024,3.26545917,3336.8,3335.3,0.00380443]
["bitfinex-derivatives","ETHF0:USTF0",1768353227226,3.26545917,3336.8,3335.4,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353227530,3.26545917,3336.5,3335.3,0.00380443]
["bitfinex-derivatives","ETHF0:USTF0",1768353229830,3.26545917,3336.2,3334.7,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353230932,3.26545917,3336.2,3334.7,1.44205795]
["bitfinex-derivatives","ETHF0:USTF0",1768353231234,3.26545917,3336.2,3335.0,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353233731,3.26545917,3336.2,3335.3,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353233937,3.26545917,3337.2,3335.9,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353239843,3.26545917,3337.1,3335.5,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353240044,3.26545917,3336.8,3335.5,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353240543,3.26545917,3336.5,3335.2,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353240744,3.26545917,3336.5,3334.9,2.29429464]
["bitfinex-derivatives","ETHF0:USTF0",1768353241047,3.26545917,3336.5,3335.2,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353245156,3.26545917,3336.5,3334.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768353245356,3.26545917,3336.5,3335.1,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353245550,4.8809411,3336.3,3334.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768353245752,3.44100852,3336.2,3334.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768353247954,3.44100852,3335.9,3334.7,0.00212537]
["bitfinex-derivatives","ETHF0:USTF0",1768353248660,4.8809411,3335.8,3334.7,0.00212537]
["bitfinex-derivatives","ETHF0:USTF0",1768353249350,3.44100852,3335.7,3334.7,0.00212537]
["bitfinex-derivatives","ETHF0:USTF0",1768353249953,4.8809411,3335.5,3334.7,0.00212537]
["bitfinex-derivatives","ETHF0:USTF0",1768353250150,3.44100852,3335.5,3334.1,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353250563,3.44100852,3335.5,3334.0,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353251062,3.44100852,3335.5,3334.0,1.44367474]
["bitfinex-derivatives","ETHF0:USTF0",1768353255166,4.8809411,3335.0,3334.0,0.00374216]
["bitfinex-derivatives","ETHF0:USTF0",1768353255462,0.00248804,3335.0,3334.4,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353257263,3.44100852,3335.7,3334.4,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353257574,3.44100852,3335.7,3334.7,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353258258,3.29837251,3336.2,3335.0,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353258467,0.00359283,3335.7,3335.0,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353258671,3.16393258,3336.5,3335.0,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353258857,1.43993258,3336.5,3335.0,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353259169,3.29837251,3336.4,3335.0,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353259672,3.30079637,3336.4,3335.0,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353261464,0.00242386,3336.4,3335.7,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353261766,3.29837251,3337.2,3336.0,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353261969,3.29837251,3337.2,3336.3,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353262862,3.30089043,3337.2,3336.3,1.43993258]
["bitfinex-derivatives","ETHF0:USTF0",1768353263270,3.30089043,3337.2,3335.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768353269375,3.30089043,3337.2,3334.7,9.91082217]
["bitfinex-derivatives","ETHF0:USTF0",1768353269566,3.30089043,3337.2,3335.1,3.55082217]
["bitfinex-derivatives","ETHF0:USTF0",1768353269873,0.00251792,3337.2,3335.9,1.43900976]
["bitfinex-derivatives","ETHF0:USTF0",1768353270073,0.00251792,3337.2,3335.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768353271975,3.30089043,3337.2,3335.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768353300792,3.55089043,3337.2,3335.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768353302983,3.55089043,3337.2,3335.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768353304191,3.55089043,3337.2,3335.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768353305094,3.55089043,3337.2,3335.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768353311284,3.55089043,3337.2,3335.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768353311486,3.46363421,3336.7,3335.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768353314093,3.46363421,3336.6,3334.7,2.68287012]
["bitfinex-derivatives","ETHF0:USTF0",1768353314297,3.46363421,3336.6,3334.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768353317296,3.46363421,3336.6,3335.3,1.43900976]
["bitfinex-derivatives","ETHF0:USTF0",1768353321305,3.40071323,3337.1,3335.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768353321509,3.40071323,3337.1,3335.7,1.43900976]
["bitfinex-derivatives","ETHF0:USTF0",1768353323412,3.40071323,3337.1,3335.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768353323609,3.40071323,3336.9,3335.0,2.68287012]
["bitfinex-derivatives","ETHF0:USTF0",1768353323811,3.40071323,3336.9,3334.8,2.68287012]
["bitfinex-derivatives","ETHF0:USTF0",1768353324009,3.40071323,3336.9,3334.7,2.83289012]
["bitfinex-derivatives","ETHF0:USTF0",1768353324217,3.40071323,3336.9,3334.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768353325318,3.40071323,3336.2,3334.8,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353332527,3.40071323,3336.2,3334.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768353332720,3.40071323,3336.2,3334.8,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353333429,3.40071323,3336.2,3335.1,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353334830,4.85593,3336.7,3334.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768353334831,3.40071323,3335.6,3334.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768353335130,3.40071323,3335.6,3334.2,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353336822,3.40071323,3335.6,3334.5,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353337631,3.40071323,3335.6,3334.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768353337824,3.40071323,3335.6,3334.3,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353339733,3.42542643,3335.3,3334.0,0.00374216]
["bitfinex-derivatives","ETHF0:USTF0",1768353339929,3.42542643,3335.3,3334.0,1.44387119]
["bitfinex-derivatives","ETHF0:USTF0",1768353341036,3.42542643,3335.3,3334.3,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353341433,3.42542643,3335.9,3335.0,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353342536,3.42542643,3336.6,3335.3,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353343233,3.42542643,3336.6,3335.6,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353344232,3.42542643,3336.6,3335.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768353344441,3.42542643,3336.6,3335.5,1.24012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353345636,1.44012903,3337.0,3335.5,1.24012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353345834,3.42542643,3337.1,3335.8,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353348134,3.42542643,3337.0,3335.7,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353349035,3.42542643,3337.0,3335.4,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353356644,3.42542643,3337.0,3335.3,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768353356844,3.42542643,3337.0,3335.5,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353358746,3.42542643,3336.7,3335.5,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353359045,3.42542643,3336.7,3335.3,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768353359640,3.42542643,3336.4,3335.0,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353359847,3.42542643,3336.4,3335.1,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353361544,3.42542643,3336.4,3335.4,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353361749,3.42542643,3337.0,3336.0,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353363843,0.25251792,3337.2,3336.3,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353365042,3.4830785,3337.2,3336.0,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353367752,0.25251792,3337.2,3336.3,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353368846,4.67068961,3338.0,3336.6,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353369052,3.23056058,3337.9,3336.6,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353369748,3.23438649,3337.9,3336.6,1.44350583]
["bitfinex-derivatives","ETHF0:USTF0",1768353376455,3.23438649,3337.9,3336.9,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353377557,0.00382591,3337.9,3337.2,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353378159,0.00382591,3337.9,3336.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768353378356,0.00382591,3337.9,3337.0,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353379647,0.00382591,3337.9,3337.3,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353383864,0.00382591,3337.9,3336.8,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353384564,0.00382591,3337.9,3337.1,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353386266,3.39286163,3338.8,3337.8,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353386460,3.39286163,3338.8,3337.5,1.44012903]
["bitfinex-derivatives","ETHF0:USTF0",1768353387060,1.44012903,3338.6,3337.2,1.59003903]
["bitfinex-derivatives","ETHF0:USTF0",1768353387267,3.39286163,3338.5,3337.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768353387463,3.63059924,3338.5,3337.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768353392569,3.63059924,3338.5,3336.7,4.69942701]
["bitfinex-derivatives","ETHF0:USTF0",1768353393858,3.63059924,3338.5,3336.8,3.41127578]
["bitfinex-derivatives","ETHF0:USTF0",1768353394059,3.39286163,3338.5,3336.8,3.41127578]
["bitfinex-derivatives","ETHF0:USTF0",1768353395464,3.54272163,3338.5,3336.6,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1768353395670,3.44712305,3338.1,3336.6,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1768353396068,3.59699305,3338.1,3336.6,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1768353399975,3.44712305,3338.1,3336.6,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1768353407877,3.44712305,3338.1,3336.7,1.43808123]
["bitfinex-derivatives","ETHF0:USTF0",1768353411274,3.44712305,3338.1,3336.6,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1768353429108,3.40332462,3337.8,3335.6,3.64703945]
["bitfinex-derivatives","ETHF0:USTF0",1768353429608,3.40332462,3337.8,3335.6,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768353430205,3.55320462,3337.8,3335.8,1.43808123]
["bitfinex-derivatives","ETHF0:USTF0",1768353431194,3.55320462,3337.8,3335.8,4.96245894]
["bitfinex-derivatives","ETHF0:USTF0",1768353431396,3.40332462,3338.2,3336.6,1.43808123]
["bitfinex-derivatives","ETHF0:USTF0",1768353432008,3.40332462,3338.2,3336.3,3.37440771]
["bitfinex-derivatives","ETHF0:USTF0",1768353432613,3.40332462,3338.2,3336.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768353437909,3.43416534,3338.0,3336.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768353439617,1.707,3338.1,3336.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768353443215,3.6709031,3338.5,3336.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768353447422,3.6709031,3338.5,3337.1,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353451322,3.43416534,3338.5,3337.4,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353451527,3.43416534,3338.5,3336.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768353451827,3.43416534,3338.5,3337.3,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353457631,3.43416534,3338.5,3337.1,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768353457834,3.43416534,3338.5,3337.2,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353464740,3.43416534,3338.5,3336.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768353464946,3.36807709,3338.3,3336.8,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353466241,3.36807709,3338.3,3337.1,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353467346,3.36807709,3337.5,3336.2,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768353467841,3.36807709,3337.0,3335.5,2.83285012]
["bitfinex-derivatives","ETHF0:USTF0",1768353468037,3.36807709,3337.0,3335.6,1.44124348]
["bitfinex-derivatives","ETHF0:USTF0",1768353468634,3.36807709,3337.0,3335.6,0.00315358]
["bitfinex-derivatives","ETHF0:USTF0",1768353469340,3.36807709,3336.7,3335.6,0.00315358]
["bitfinex-derivatives","ETHF0:USTF0",1768353470547,3.36807709,3337.4,3336.2,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353470937,3.36807709,3336.9,3335.6,1.44124348]
["bitfinex-derivatives","ETHF0:USTF0",1768353471133,1.704,3337.5,3335.9,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353471433,3.36807709,3337.2,3335.9,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353471846,3.36807709,3337.2,3335.6,0.00315358]
["bitfinex-derivatives","ETHF0:USTF0",1768353472047,3.36807709,3337.2,3335.7,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353474048,3.36807709,3337.2,3336.0,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353477450,3.36807709,3337.2,3336.2,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353477752,3.36807709,3337.2,3335.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768353477943,3.36807709,3337.2,3336.2,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353479958,3.36807709,3337.2,3335.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768353480253,3.36807709,3337.2,3336.0,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353482053,3.36807709,3337.2,3335.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768353482054,3.36807709,3337.2,3335.7,1.5880699]
["bitfinex-derivatives","ETHF0:USTF0",1768353482248,3.36807709,3336.9,3335.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768353482449,3.36807709,3337.4,3336.1,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353483056,5.09107709,3337.4,3336.1,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353483255,5.09107709,3337.4,3335.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768353483553,5.09107709,3337.4,3336.2,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353484456,5.09107709,3337.4,3335.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768353484755,3.36807709,3337.3,3336.1,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353484952,3.4884887,3336.3,3335.6,0.00315358]
["bitfinex-derivatives","ETHF0:USTF0",1768353485142,3.4884887,3336.0,3334.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768353485457,3.4884887,3335.9,3334.5,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353485651,3.4884887,3335.6,3334.2,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353486046,3.4884887,3335.5,3334.2,1.44174042]
["bitfinex-derivatives","ETHF0:USTF0",1768353486958,3.4884887,3335.5,3334.2,0.00365052]
["bitfinex-derivatives","ETHF0:USTF0",1768353488861,3.4884887,3335.4,3334.2,0.00365052]
["bitfinex-derivatives","ETHF0:USTF0",1768353489958,3.4884887,3335.4,3333.9,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353490961,3.4884887,3335.4,3333.9,1.44193137]
["bitfinex-derivatives","ETHF0:USTF0",1768353496563,3.4884887,3335.1,3333.9,0.00384147]
["bitfinex-derivatives","ETHF0:USTF0",1768353499273,5.30203035,3335.6,3334.2,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353499572,3.57132769,3335.4,3333.9,1.44193137]
["bitfinex-derivatives","ETHF0:USTF0",1768353499970,3.57132769,3335.1,3333.9,1.44193137]
["bitfinex-derivatives","ETHF0:USTF0",1768353500162,3.57132769,3335.1,3333.9,0.00384147]
["bitfinex-derivatives","ETHF0:USTF0",1768353500971,1.4380899,3334.9,3333.9,0.00384147]
["bitfinex-derivatives","ETHF0:USTF0",1768353501181,3.57132769,3334.8,3333.9,0.00384147]
["bitfinex-derivatives","ETHF0:USTF0",1768353501374,5.00941759,3334.6,3333.1,1.5881799]
["bitfinex-derivatives","ETHF0:USTF0",1768353502280,5.00941759,3334.6,3333.1,1.59080694]
["bitfinex-derivatives","ETHF0:USTF0",1768353503779,3.57132769,3334.5,3333.1,1.59080694]
["bitfinex-derivatives","ETHF0:USTF0",1768353505078,5.00941759,3334.1,3333.1,0.00262704]
["bitfinex-derivatives","ETHF0:USTF0",1768353506269,3.57132769,3334.0,3333.1,0.00262704]
["bitfinex-derivatives","ETHF0:USTF0",1768353506672,3.57132769,3333.7,3332.3,1.4380899]
["bitfinex-derivatives","ETHF0:USTF0",1768353507272,3.57132769,3333.7,3332.2,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353507784,3.57132769,3333.7,3332.2,0.15260551]
["bitfinex-derivatives","ETHF0:USTF0",1768353509178,3.57132769,3333.7,3332.2,0.00247551]
["bitfinex-derivatives","ETHF0:USTF0",1768353511181,1.723,3333.6,3332.2,0.00247551]
["bitfinex-derivatives","ETHF0:USTF0",1768353511485,3.57132769,3333.5,3332.2,0.00247551]
["bitfinex-derivatives","ETHF0:USTF0",1768353512078,3.57132769,3333.5,3331.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768353512981,3.57132769,3333.5,3331.7,0.15273186]
["bitfinex-derivatives","ETHF0:USTF0",1768353514286,1.723,3333.4,3331.7,1.59470074]
["bitfinex-derivatives","ETHF0:USTF0",1768353514489,3.57132769,3333.3,3331.7,1.59470074]
["bitfinex-derivatives","ETHF0:USTF0",1768353517777,3.57132769,3333.3,3331.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768353519390,0.01251987,3332.6,3331.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768353519583,0.0156251,3332.6,3331.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768353519778,1.722,3333.8,3331.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768353519984,3.22508972,3333.7,3331.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768353520687,3.22508972,3333.7,3332.1,1.44196888]
["bitfinex-derivatives","ETHF0:USTF0",1768353520688,3.22812373,3333.7,3332.1,1.44196888]
["bitfinex-derivatives","ETHF0:USTF0",1768353520886,3.22812373,3333.7,3332.2,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353521086,3.22812373,3333.7,3332.1,1.44196888]
["bitfinex-derivatives","ETHF0:USTF0",1768353521087,3.22812373,3333.7,3332.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353521292,0.00303401,3333.7,3332.5,1.44196888]
["bitfinex-derivatives","ETHF0:USTF0",1768353521592,0.00303401,3333.7,3332.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353523387,3.22812373,3333.7,3332.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353527401,3.22812373,3333.7,3332.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353530602,0.00303401,3333.7,3332.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353531904,3.22812373,3333.7,3332.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353533600,3.22508972,3334.1,3332.8,1.44196888]
["bitfinex-derivatives","ETHF0:USTF0",1768353533806,3.22508972,3334.1,3332.8,1.59207888]
["bitfinex-derivatives","ETHF0:USTF0",1768353534707,3.22854863,3334.1,3332.8,1.59207888]
["bitfinex-derivatives","ETHF0:USTF0",1768353535411,3.22508972,3334.5,3333.2,1.44196888]
["bitfinex-derivatives","ETHF0:USTF0",1768353536110,3.22508972,3334.5,3333.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768353536510,3.22720002,3334.5,3333.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768353540515,3.22720002,3334.5,3332.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768353541110,3.22508972,3334.1,3331.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768353545116,3.31234478,3333.7,3331.7,0.00257186]
["bitfinex-derivatives","ETHF0:USTF0",1768353545316,3.31234478,3333.5,3331.7,0.00257186]
["bitfinex-derivatives","ETHF0:USTF0",1768353546322,3.31234478,3333.5,3331.9,1.44196888]
["bitfinex-derivatives","ETHF0:USTF0",1768353546817,4.75431366,3333.5,3331.7,0.00257186]
["bitfinex-derivatives","ETHF0:USTF0",1768353547021,3.31234478,3333.5,3331.7,0.00257186]
["bitfinex-derivatives","ETHF0:USTF0",1768353547821,3.31234478,3333.3,3331.7,0.00257186]
["bitfinex-derivatives","ETHF0:USTF0",1768353549027,3.31234478,3333.3,3331.7,0.15273186]
["bitfinex-derivatives","ETHF0:USTF0",1768353549223,3.31234478,3333.3,3331.9,1.44196888]
["bitfinex-derivatives","ETHF0:USTF0",1768353551024,3.31234478,3333.3,3331.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768353565030,3.31234478,3333.3,3332.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768353566434,3.003,3334.2,3332.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768353566435,3.37293017,3334.2,3332.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768353566733,3.37293017,3334.2,3332.7,1.44196888]
["bitfinex-derivatives","ETHF0:USTF0",1768353567034,3.37293017,3334.2,3332.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768353567230,3.37293017,3334.2,3332.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768353569341,3.37293017,3334.2,3333.1,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353570645,3.37293017,3334.2,3333.4,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353570850,3.37293017,3334.2,3333.1,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353571035,3.37293017,3334.2,3333.0,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353571639,3.37293017,3334.2,3332.8,1.59157848]
["bitfinex-derivatives","ETHF0:USTF0",1768353571834,3.37293017,3334.2,3333.1,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353572542,3.37293017,3334.2,3332.8,1.59157848]
["bitfinex-derivatives","ETHF0:USTF0",1768353572743,3.37293017,3334.0,3332.5,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353573742,3.37293017,3334.0,3332.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353573943,3.37293017,3334.0,3332.4,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353574345,3.37293017,3334.0,3332.7,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353575554,3.37293017,3334.0,3332.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353575752,3.37293017,3334.0,3332.5,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353575954,3.30015797,3333.7,3332.5,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353576149,3.30015797,3333.4,3332.2,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353578858,3.30015797,3333.4,3332.1,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353579060,3.30015797,3333.4,3331.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768353579355,3.30015797,3333.3,3331.9,1.59161848]
["bitfinex-derivatives","ETHF0:USTF0",1768353580559,3.30015797,3333.3,3331.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768353580853,3.30015797,3333.3,3331.8,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353581653,3.30015797,3333.0,3331.7,0.00257186]
["bitfinex-derivatives","ETHF0:USTF0",1768353583055,3.30015797,3333.0,3331.7,1.44404034]
["bitfinex-derivatives","ETHF0:USTF0",1768353583646,3.30015797,3332.9,3331.7,1.44404034]
["bitfinex-derivatives","ETHF0:USTF0",1768353583850,3.30015797,3332.9,3331.7,0.00257186]
["bitfinex-derivatives","ETHF0:USTF0",1768353584453,3.30015797,3332.6,3331.7,0.00257186]
["bitfinex-derivatives","ETHF0:USTF0",1768353585156,3.30015797,3333.3,3332.1,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353585557,3.30015797,3333.3,3331.7,0.00257186]
["bitfinex-derivatives","ETHF0:USTF0",1768353585859,3.30015797,3333.3,3332.0,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353589859,3.30015797,3334.2,3332.6,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353590162,3.30015797,3334.0,3332.6,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353591561,3.30015797,3333.9,3332.6,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353591763,3.30015797,3333.9,3332.9,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353596565,3.30015797,3333.9,3332.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353596870,3.30015797,3333.9,3332.6,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353597974,3.30015797,3333.9,3332.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353598168,3.30015797,3333.9,3332.6,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353601176,3.30015797,3333.5,3332.0,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353601376,1.44146848,3334.0,3332.0,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353601377,3.30015797,3333.2,3332.0,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353602080,0.15005,3334.2,3332.6,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353602279,3.30015797,3334.1,3332.9,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353604082,1.44146848,3335.0,3331.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768353604083,3.30015797,3333.1,3331.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768353604288,12.15746848,3334.0,3331.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768353604289,3.30015797,3332.6,3331.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768353605281,3.30015797,3332.6,3331.5,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353605483,3.33896556,3333.1,3331.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768353605674,3.33896556,3333.1,3331.9,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353606277,0.15008,3333.5,3331.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768353606278,3.33896556,3332.8,3331.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768353606480,3.33896556,3332.8,3331.4,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353607286,3.33896556,3332.3,3331.5,1.59164848]
["bitfinex-derivatives","ETHF0:USTF0",1768353607584,3.33896556,3332.3,3330.8,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353607773,3.33896556,3332.3,3331.1,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353608175,3.33896556,3332.3,3330.8,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353608376,3.33896556,3332.3,3330.8,1.44487649]
["bitfinex-derivatives","ETHF0:USTF0",1768353608777,3.33896556,3332.3,3331.1,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353609580,3.33896556,3332.3,3330.8,0.00340801]
["bitfinex-derivatives","ETHF0:USTF0",1768353609581,4.78043404,3332.8,3331.4,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353611381,3.33896556,3332.7,3330.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768353611587,3.33896556,3332.7,3331.2,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353612079,3.33896556,3332.4,3331.2,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353612276,4.78043404,3332.2,3330.9,1.59165848]
["bitfinex-derivatives","ETHF0:USTF0",1768353614385,3.33896556,3332.1,3330.9,1.59165848]
["bitfinex-derivatives","ETHF0:USTF0",1768353614687,3.34157593,3332.1,3330.9,1.59165848]
["bitfinex-derivatives","ETHF0:USTF0",1768353614889,3.34157593,3332.1,3330.8,0.00340801]
["bitfinex-derivatives","ETHF0:USTF0",1768353615280,3.34157593,3332.1,3330.9,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353615476,3.30185092,3332.1,3330.9,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353616280,3.30185092,3332.1,3330.8,1.44487649]
["bitfinex-derivatives","ETHF0:USTF0",1768353616887,1.44146848,3332.0,3330.8,0.00340801]
["bitfinex-derivatives","ETHF0:USTF0",1768353619290,3.3530805,3331.9,3330.8,0.00340801]
["bitfinex-derivatives","ETHF0:USTF0",1768353619480,4.79454898,3331.7,3330.8,0.00340801]
["bitfinex-derivatives","ETHF0:USTF0",1768353622292,3.3530805,3331.7,3330.8,0.00340801]
["bitfinex-derivatives","ETHF0:USTF0",1768353624789,3.3530805,3331.7,3330.4,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353625103,3.3530805,3331.6,3330.4,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353625291,3.3530805,3331.6,3330.1,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353625490,1.44146848,3331.4,3330.1,1.44146848]
["bitfinex-derivatives","ETHF0:USTF0",1768353625890,3.3530805,3331.3,3330.1,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1768353626601,3.3530805,3331.3,3330.1,1.44492848]
["bitfinex-derivatives","ETHF0:USTF0",1768353629397,3.3530805,3331.3,3330.1,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1768353637502,5.19816723,3331.7,3330.1,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1768353637702,3.48316723,3331.7,3330.1,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1768353640598,3.48316723,3331.7,3330.2,3.62858382]
["bitfinex-derivatives","ETHF0:USTF0",1768353640909,3.48316723,3331.7,3330.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768353641302,3.4857776,3332.1,3330.3,4.92240701]
["bitfinex-derivatives","ETHF0:USTF0",1768353642710,3.4857776,3332.1,3330.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768353648600,8.54512836,3334.6,3330.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768353648601,3.48316723,3333.0,3331.4,1.44404319]
["bitfinex-derivatives","ETHF0:USTF0",1768353648804,0.15007,3333.8,3331.5,3.47836382]
["bitfinex-derivatives","ETHF0:USTF0",1768353648805,3.48316723,3333.5,3331.5,3.47836382]
["bitfinex-derivatives","ETHF0:USTF0",1768353649005,3.48316723,3333.4,3331.5,3.47836382]
["bitfinex-derivatives","ETHF0:USTF0",1768353649714,3.48671089,3333.4,3331.6,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768353650112,3.48671089,3333.4,3331.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768353651112,0.00354366,3333.4,3331.9,3.62851382]
["bitfinex-derivatives","ETHF0:USTF0",1768353651512,0.00354366,3333.4,3332.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768353651711,0.00354366,3333.4,3332.2,4.67436382]
["bitfinex-derivatives","ETHF0:USTF0",1768353652715,0.00354366,3333.4,3332.2,4.82450382]
["bitfinex-derivatives","ETHF0:USTF0",1768353655613,0.00354366,3333.4,3332.3,3.62849382]
["bitfinex-derivatives","ETHF0:USTF0",1768353655919,0.23858939,3334.6,3333.0,3.47836382]
["bitfinex-derivatives","ETHF0:USTF0",1768353656218,0.23858939,3334.6,3333.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768353656615,3.48316723,3334.9,3333.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768353656819,3.48580515,3334.9,3333.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768353657219,3.48580515,3334.9,3333.2,0.15250816]
["bitfinex-derivatives","ETHF0:USTF0",1768353657220,3.48316723,3334.4,3333.2,0.00241816]
["bitfinex-derivatives","ETHF0:USTF0",1768353659413,3.48316723,3334.1,3332.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768353659620,3.48316723,3334.1,3331.9,1.59419319]
["bitfinex-derivatives","ETHF0:USTF0",1768353659821,3.48316723,3334.1,3332.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768353660421,3.48316723,3333.6,3332.0,1.19865738]
["bitfinex-derivatives","ETHF0:USTF0",1768353661810,3.48316723,3333.6,3332.0,0.00365738]
["bitfinex-derivatives","ETHF0:USTF0",1768353668026,3.5778905,3334.1,3332.0,3.46732234]
["bitfinex-derivatives","ETHF0:USTF0",1768353668325,3.5778905,3334.1,3332.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768353668531,3.5778905,3334.1,3332.0,3.61746234]
["bitfinex-derivatives","ETHF0:USTF0",1768353668727,3.5778905,3334.1,3332.0,1.34879738]
["bitfinex-derivatives","ETHF0:USTF0",1768353669630,3.5778905,3334.1,3332.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768353671140,3.5778905,3334.1,3332.1,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1768353672438,3.5778905,3334.1,3332.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768353673738,3.5778905,3334.1,3332.1,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1768353673935,3.5778905,3334.1,3332.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768353674242,3.5778905,3334.1,3332.0,0.00365738]
["bitfinex-derivatives","ETHF0:USTF0",1768353681347,5.02010179,3334.1,3332.0,0.00365738]
["bitfinex-derivatives","ETHF0:USTF0",1768353681534,3.24351086,3334.0,3332.0,0.00365738]
["bitfinex-derivatives","ETHF0:USTF0",1768353682445,3.24351086,3334.0,3332.0,0.15379738]
["bitfinex-derivatives","ETHF0:USTF0",1768353687252,3.24351086,3333.6,3332.0,0.15379738]
["bitfinex-derivatives","ETHF0:USTF0",1768353689154,3.24351086,3333.3,3331.3,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768353690256,3.24351086,3333.3,3331.4,3.71323266]
["bitfinex-derivatives","ETHF0:USTF0",1768353690450,3.24351086,3333.3,3331.6,3.56306266]
["bitfinex-derivatives","ETHF0:USTF0",1768353691053,3.24351086,3333.8,3331.6,3.56306266]
["bitfinex-derivatives","ETHF0:USTF0",1768353691458,1.44223446,3333.6,3332.1,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353691654,4.68574532,3333.6,3332.1,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353692157,3.24351086,3334.6,3333.0,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353692350,3.24351086,3334.5,3333.0,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353693449,3.24351086,3334.5,3333.3,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353694350,3.24351086,3334.5,3333.0,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353694649,4.68574532,3334.5,3333.0,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353694850,3.24351086,3334.5,3333.0,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353695051,4.68574532,3334.5,3333.0,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353695559,3.35518531,3334.4,3333.0,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353696960,1.44223446,3334.2,3332.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768353697260,4.79741977,3334.2,3332.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768353697651,4.79741977,3334.2,3332.6,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353697847,4.79741977,3334.2,3332.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768353698049,4.79741977,3333.9,3332.4,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353698262,3.35518531,3333.9,3332.4,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353698455,3.35518531,3333.9,3332.3,3.68687637]
["bitfinex-derivatives","ETHF0:USTF0",1768353698456,1.44223446,3334.2,3332.7,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353698961,4.79741977,3334.2,3332.7,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353699552,3.35518531,3334.1,3332.7,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353700066,3.35518531,3333.8,3332.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768353700259,3.35518531,3334.3,3332.8,4.97898083]
["bitfinex-derivatives","ETHF0:USTF0",1768353700554,1.44223446,3334.6,3333.1,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353700760,4.79741977,3334.6,3333.1,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353701258,3.15587238,3334.9,3333.4,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353701860,6.51105769,3334.9,3333.4,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353702550,3.35782323,3334.9,3333.7,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353702749,3.35782323,3334.9,3333.7,1.44450122]
["bitfinex-derivatives","ETHF0:USTF0",1768353702959,0.00263792,3334.9,3333.7,1.44450122]
["bitfinex-derivatives","ETHF0:USTF0",1768353704563,0.00263792,3334.9,3333.7,4.98124759]
["bitfinex-derivatives","ETHF0:USTF0",1768353704865,0.00263792,3334.9,3334.0,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353705356,0.00263792,3334.9,3334.2,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353705759,3.35518531,3335.7,3334.2,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353706666,3.35804026,3335.7,3334.2,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353709162,0.00285495,3335.7,3334.5,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353709962,0.00285495,3335.7,3334.2,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353710550,0.00285495,3335.7,3334.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768353711552,0.00285495,3335.7,3334.3,1.59227446]
["bitfinex-derivatives","ETHF0:USTF0",1768353711755,3.35804026,3335.7,3334.3,1.59227446]
["bitfinex-derivatives","ETHF0:USTF0",1768353713060,4.79741977,3335.6,3334.3,1.59227446]
["bitfinex-derivatives","ETHF0:USTF0",1768353713554,3.35518531,3335.6,3334.3,1.59227446]
["bitfinex-derivatives","ETHF0:USTF0",1768353714660,0.00285495,3335.7,3334.3,1.59227446]
["bitfinex-derivatives","ETHF0:USTF0",1768353715164,0.00285495,3335.7,3334.3,5.12902083]
["bitfinex-derivatives","ETHF0:USTF0",1768353715561,0.00285495,3335.7,3334.4,3.53674637]
["bitfinex-derivatives","ETHF0:USTF0",1768353716569,0.00285495,3335.7,3334.6,4.97898083]
["bitfinex-derivatives","ETHF0:USTF0",1768353716970,0.00285495,3335.7,3334.9,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353717157,1.44223446,3336.3,3334.9,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353717361,1.44223446,3336.6,3335.2,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353718067,1.44485352,3336.6,3335.2,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353718260,4.80003883,3336.6,3335.2,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353718463,4.80003883,3336.6,3335.0,3.53674637]
["bitfinex-derivatives","ETHF0:USTF0",1768353718672,3.35518531,3336.5,3334.9,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353720168,1.44223446,3336.3,3334.9,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353720370,4.79741977,3336.3,3334.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768353720560,4.79741977,3335.9,3334.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768353720761,1.44223446,3335.9,3334.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768353721162,1.44223446,3335.9,3334.2,3.53674637]
["bitfinex-derivatives","ETHF0:USTF0",1768353721363,1.44223446,3335.9,3334.5,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353721574,4.79741977,3335.9,3334.5,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353722369,0.00261906,3336.6,3333.7,3.53901313]
["bitfinex-derivatives","ETHF0:USTF0",1768353722370,1.44223446,3335.3,3333.7,3.53901313]
["bitfinex-derivatives","ETHF0:USTF0",1768353722665,3.35518531,3335.3,3333.7,0.00226676]
["bitfinex-derivatives","ETHF0:USTF0",1768353722865,1.44223446,3335.1,3333.7,0.00226676]
["bitfinex-derivatives","ETHF0:USTF0",1768353723271,3.35518531,3335.3,3334.1,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353723462,1.706,3335.8,3334.1,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353723463,3.35518531,3335.7,3334.1,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353724376,1.44223446,3335.5,3334.1,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353724873,4.79741977,3335.5,3334.1,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353727573,3.35518531,3335.5,3334.1,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353728563,3.60518531,3335.5,3334.1,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353728963,1.44223446,3334.9,3333.8,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768353729273,4.69473948,3335.2,3333.8,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768353729464,4.69473948,3335.2,3333.8,1.59229446]
["bitfinex-derivatives","ETHF0:USTF0",1768353731074,3.25250502,3335.1,3333.8,1.59229446]
["bitfinex-derivatives","ETHF0:USTF0",1768353733173,1.44223446,3334.9,3333.7,0.00226676]
["bitfinex-derivatives","ETHF0:USTF0",1768353733473,3.25250502,3334.9,3333.7,0.00226676]
["bitfinex-derivatives","ETHF0:USTF0",1768353734870,1.44223446,3334.7,3333.7,0.00226676]
["bitfinex-derivatives","ETHF0:USTF0",1768353735471,4.69473948,3334.7,3333.7,0.00226676]
["bitfinex-derivatives","ETHF0:USTF0",1768353739469,4.94473948,3334.7,3333.7,0.00226676]
["bitfinex-derivatives","ETHF0:USTF0",1768353740077,3.30949269,3334.6,3333.7,0.00226676]
["bitfinex-derivatives","ETHF0:USTF0",1768353740283,4.75172715,3333.9,3332.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768353740577,0.25,3334.7,3332.8,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353740578,3.30949269,3334.3,3332.8,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353741087,4.75172715,3334.3,3332.8,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353741276,4.75414896,3334.3,3332.8,1.44525912]
["bitfinex-derivatives","ETHF0:USTF0",1768353742885,3.30949269,3334.2,3332.8,1.44525912]
["bitfinex-derivatives","ETHF0:USTF0",1768353743583,4.75172715,3333.7,3332.8,0.00302466]
["bitfinex-derivatives","ETHF0:USTF0",1768353744780,0.00242181,3334.3,3332.9,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353745390,0.25,3333.7,3332.9,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353748883,0.00242181,3334.3,3333.5,4.88008337]
["bitfinex-derivatives","ETHF0:USTF0",1768353749084,0.25,3334.7,3333.8,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353749995,0.2531641,3334.7,3333.8,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353750391,0.2531641,3334.7,3334.1,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353750698,0.25,3335.5,3334.1,1.44223446]
["bitfinex-derivatives","ETHF0:USTF0",1768353751392,0.25,3335.5,3333.9,3.43784891]
["bitfinex-derivatives","ETHF0:USTF0",1768353751594,0.2528258,3335.5,3334.2,3.43784891]
["bitfinex-derivatives","ETHF0:USTF0",1768353751899,0.2528258,3335.5,3334.4,3.43784891]
["bitfinex-derivatives","ETHF0:USTF0",1768353752392,0.5028258,3335.5,3334.4,3.43784891]
["bitfinex-derivatives","ETHF0:USTF0",1768353758703,0.2528258,3335.5,3334.4,3.43784891]
["bitfinex-derivatives","ETHF0:USTF0",1768353760598,0.2528258,3335.5,3334.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768353760803,0.2528258,3335.5,3334.3,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1768353765412,0.2528258,3335.5,3334.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768353766205,0.2528258,3335.5,3334.4,3.39304511]
["bitfinex-derivatives","ETHF0:USTF0",1768353766909,0.2528258,3335.5,3334.4,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1768353768908,0.2528258,3335.5,3334.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768353774709,0.2528258,3335.5,3334.0,3.24300511]
["bitfinex-derivatives","ETHF0:USTF0",1768353774910,3.77532354,3335.5,3334.0,3.24300511]
["bitfinex-derivatives","ETHF0:USTF0",1768353775106,3.77532354,3335.5,3333.8,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768353775714,3.77532354,3335.5,3333.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768353775916,0.2528258,3335.5,3334.3,3.24300511]
["bitfinex-derivatives","ETHF0:USTF0",1768353777914,0.2528258,3335.5,3334.7,3.24300511]
["bitfinex-derivatives","ETHF0:USTF0",1768353778121,0.25,3336.2,3334.7,3.24300511]
["bitfinex-derivatives","ETHF0:USTF0",1768353778816,3.77249774,3336.2,3334.1,3.24300511]
["bitfinex-derivatives","ETHF0:USTF0",1768353779013,3.77544028,3336.2,3334.1,3.24300511]
["bitfinex-derivatives","ETHF0:USTF0",1768353779214,3.77544028,3336.2,3334.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768353781027,3.77544028,3336.2,3334.3,3.39304511]
["bitfinex-derivatives","ETHF0:USTF0",1768353782420,3.77544028,3336.2,3334.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768353782926,3.77544028,3336.2,3334.3,3.39304511]
["bitfinex-derivatives","ETHF0:USTF0",1768353783127,3.77544028,3336.2,3334.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768353783812,3.77544028,3336.2,3334.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768353788228,3.77544028,3336.2,3334.3,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1768353788728,3.51838537,3335.9,3333.7,2.83294012]
["bitfinex-derivatives","ETHF0:USTF0",1768353788929,3.51838537,3335.9,3333.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768353790231,3.51838537,3335.9,3333.9,3.68772796]
["bitfinex-derivatives","ETHF0:USTF0",1768353793228,3.51838537,3335.8,3333.9,3.68772796]
["bitfinex-derivatives","ETHF0:USTF0",1768353794635,3.51838537,3335.8,3334.0,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768353795930,0.25,3335.2,3334.0,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768353796932,0.25,3335.2,3333.9,3.53766796]
["bitfinex-derivatives","ETHF0:USTF0",1768353796933,0.25,3335.2,3333.5,3.68774796]
["bitfinex-derivatives","ETHF0:USTF0",1768353797133,3.76838537,3335.2,3333.6,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1768353797337,3.76838537,3335.2,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768353803835,3.76838537,3335.2,3333.8,1.44038186]
["bitfinex-derivatives","ETHF0:USTF0",1768353803836,0.25,3335.2,3333.8,1.44038186]
["bitfinex-derivatives","ETHF0:USTF0",1768353804031,0.25,3335.2,3334.3,3.49822971]
["bitfinex-derivatives","ETHF0:USTF0",1768353805142,0.25,3335.2,3334.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768353805440,0.25,3335.2,3334.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1768353806043,0.25,3335.2,3334.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768353811448,0.25,3335.2,3334.1,3.64827971]
["bitfinex-derivatives","ETHF0:USTF0",1768353813342,0.25,3335.2,3334.2,1.44041613]
["bitfinex-derivatives","ETHF0:USTF0",1768353816652,0.25,3335.2,3334.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768353817254,0.25,3335.2,3334.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768353817453,0.25,3335.2,3333.9,1.44041613]
["bitfinex-derivatives","ETHF0:USTF0",1768353817751,0.25,3335.2,3334.1,3.24755027]
["bitfinex-derivatives","ETHF0:USTF0",1768353817957,0.25,3335.2,3334.2,1.44041613]
["bitfinex-derivatives","ETHF0:USTF0",1768353823356,0.25,3335.2,3334.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768353823557,0.25,3335.2,3334.0,2.63641613]
["bitfinex-derivatives","ETHF0:USTF0",1768353823950,0.25,3335.2,3334.0,5.8839664]
["bitfinex-derivatives","ETHF0:USTF0",1768353824754,0.25,3335.2,3334.0,4.6879664]
["bitfinex-derivatives","ETHF0:USTF0",1768353824955,0.25,3335.2,3334.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768353829860,0.25,3335.2,3333.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1768353831669,0.25,3335.2,3333.8,1.59047613]
["bitfinex-derivatives","ETHF0:USTF0",1768353831869,0.25,3335.2,3333.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1768353832967,0.25,3335.2,3334.0,3.24755027]
["bitfinex-derivatives","ETHF0:USTF0",1768353833165,0.25,3335.2,3334.1,1.44041613]
["bitfinex-derivatives","ETHF0:USTF0",1768353833365,0.25,3335.2,3334.1,4.6879664]
["bitfinex-derivatives","ETHF0:USTF0",1768353833564,0.25,3335.2,3334.2,3.24755027]
["bitfinex-derivatives","ETHF0:USTF0",1768353833871,0.25,3335.2,3334.4,1.44041613]
["bitfinex-derivatives","ETHF0:USTF0",1768353834362,0.25,3335.2,3334.2,4.6879664]
["bitfinex-derivatives","ETHF0:USTF0",1768353834761,0.25,3335.2,3334.3,3.24755027]
["bitfinex-derivatives","ETHF0:USTF0",1768353835569,2.19094254,3336.2,3334.8,3.24755027]
["bitfinex-derivatives","ETHF0:USTF0",1768353835770,1.44041613,3336.1,3334.8,3.24755027]
["bitfinex-derivatives","ETHF0:USTF0",1768353835972,1.44041613,3336.1,3334.7,1.44041613]
["bitfinex-derivatives","ETHF0:USTF0",1768353836169,1.44041613,3336.1,3334.4,4.8380064]
["bitfinex-derivatives","ETHF0:USTF0",1768353836565,4.73659175,3336.1,3334.4,4.8380064]
["bitfinex-derivatives","ETHF0:USTF0",1768353836765,3.29617562,3336.1,3334.4,4.8380064]
["bitfinex-derivatives","ETHF0:USTF0",1768353836966,1.44041613,3335.9,3334.5,3.24755027]
["bitfinex-derivatives","ETHF0:USTF0",1768353839874,4.73659175,3335.3,3333.8,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768353840079,4.73659175,3335.3,3333.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768353840269,4.73659175,3335.3,3333.9,2.63941613]
["bitfinex-derivatives","ETHF0:USTF0",1768353841479,1.44041613,3335.6,3333.9,2.63941613]
["bitfinex-derivatives","ETHF0:USTF0",1768353842179,4.73659175,3335.6,3333.9,2.63941613]
["bitfinex-derivatives","ETHF0:USTF0",1768353842889,4.73659175,3335.6,3333.9,5.8869664]
["bitfinex-derivatives","ETHF0:USTF0",1768353844492,1.44041613,3335.6,3334.0,3.24755027]
["bitfinex-derivatives","ETHF0:USTF0",1768353844694,1.44041613,3335.6,3334.2,1.44041613]
["bitfinex-derivatives","ETHF0:USTF0",1768353845496,4.82036656,3335.6,3334.2,1.44041613]
["bitfinex-derivatives","ETHF0:USTF0",1768353845903,3.37995043,3336.1,3334.5,1.44041613]
["bitfinex-derivatives","ETHF0:USTF0",1768353846196,4.82036656,3336.1,3334.5,4.76466554]
["bitfinex-derivatives","ETHF0:USTF0",1768353846897,4.82036656,3336.1,3334.5,3.32424941]
["bitfinex-derivatives","ETHF0:USTF0",1768353847290,1.44041613,3335.8,3334.5,3.32424941]
["bitfinex-derivatives","ETHF0:USTF0",1768353847484,1.44041613,3335.8,3334.2,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768353847686,1.44041613,3335.2,3334.2,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768353848398,4.82036656,3335.5,3334.2,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768353849101,1.44041613,3335.8,3334.2,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768353849299,1.44041613,3335.8,3334.2,3.47428941]
["bitfinex-derivatives","ETHF0:USTF0",1768353849893,4.82036656,3335.8,3334.2,3.47428941]
["bitfinex-derivatives","ETHF0:USTF0",1768353852906,3.37995043,3335.7,3334.2,3.47428941]
["bitfinex-derivatives","ETHF0:USTF0",1768353853401,0.50294254,3336.2,3334.9,1.44041613]
["bitfinex-derivatives","ETHF0:USTF0",1768353853599,3.88289297,3336.2,3334.6,4.76466554]
["bitfinex-derivatives","ETHF0:USTF0",1768353854600,3.88289297,3336.2,3334.6,4.91469554]
["bitfinex-derivatives","ETHF0:USTF0",1768353854798,1.44041613,3336.1,3334.6,4.91469554]
["bitfinex-derivatives","ETHF0:USTF0",1768353855101,4.82036656,3336.1,3334.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768353862801,3.37995043,3336.1,3334.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768353866217,3.37995043,3336.1,3334.6,1.59044613]
["bitfinex-derivatives","ETHF0:USTF0",1768353869920,3.37995043,3336.1,3334.6,5.13010054]
["bitfinex-derivatives","ETHF0:USTF0",1768353870313,3.37995043,3336.1,3334.6,1.59044613]
["bitfinex-derivatives","ETHF0:USTF0",1768353872107,3.3373825,3335.9,3334.6,1.59044613]
["bitfinex-derivatives","ETHF0:USTF0",1768353872615,0.50294254,3336.2,3334.6,1.59044613]
["bitfinex-derivatives","ETHF0:USTF0",1768353872821,0.50294254,3336.2,3334.6,5.13010054]
["bitfinex-derivatives","ETHF0:USTF0",1768353873508,3.84032504,3336.2,3334.6,5.13010054]
["bitfinex-derivatives","ETHF0:USTF0",1768353875323,3.84032504,3336.2,3334.7,3.28752146]
["bitfinex-derivatives","ETHF0:USTF0",1768353882427,3.84032504,3336.2,3334.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768353882825,3.84032504,3336.2,3334.6,3.43755146]
["bitfinex-derivatives","ETHF0:USTF0",1768353889841,0.50294254,3336.2,3334.7,4.72754623]
["bitfinex-derivatives","ETHF0:USTF0",1768353890035,0.50294254,3336.2,3335.0,3.28752146]
["bitfinex-derivatives","ETHF0:USTF0",1768353890435,0.50294254,3336.2,3335.3,3.28752146]
["bitfinex-derivatives","ETHF0:USTF0",1768353890736,0.50294254,3336.2,3335.3,3.29045005]
["bitfinex-derivatives","ETHF0:USTF0",1768353891841,0.50294254,3336.2,3335.3,1.20192859]
["bitfinex-derivatives","ETHF0:USTF0",1768353892234,0.50294254,3336.2,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353892831,0.50294254,3336.2,3335.3,1.20192859]
["bitfinex-derivatives","ETHF0:USTF0",1768353893036,0.50294254,3336.2,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353893237,0.50294254,3336.2,3335.3,1.20192859]
["bitfinex-derivatives","ETHF0:USTF0",1768353893839,0.50294254,3336.2,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353894238,0.50294254,3336.2,3335.3,1.20192859]
["bitfinex-derivatives","ETHF0:USTF0",1768353894638,0.50294254,3336.2,3335.3,4.48945005]
["bitfinex-derivatives","ETHF0:USTF0",1768353898954,0.50294254,3336.2,3335.3,3.29045005]
["bitfinex-derivatives","ETHF0:USTF0",1768353899349,0.50294254,3336.2,3335.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768353899548,0.50294254,3336.2,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353900144,0.50294254,3336.2,3335.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768353900346,0.25,3336.9,3335.9,4.72754623]
["bitfinex-derivatives","ETHF0:USTF0",1768353900552,0.25,3336.9,3336.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768353900744,3.6856438,3336.9,3335.5,3.43751146]
["bitfinex-derivatives","ETHF0:USTF0",1768353900950,3.6856438,3336.9,3335.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768353901254,3.6856438,3336.9,3335.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768353901454,3.68876046,3336.9,3335.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768353901646,3.68876046,3336.9,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353902150,3.68876046,3336.9,3335.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768353902358,3.93162808,3336.9,3335.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768353902548,3.93162808,3336.9,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353902950,3.93162808,3336.9,3335.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768353903150,3.93162808,3336.9,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353903355,3.93162808,3336.9,3335.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768353904361,0.25311666,3336.9,3335.5,4.72754623]
["bitfinex-derivatives","ETHF0:USTF0",1768353904661,0.25311666,3336.9,3335.6,3.28752146]
["bitfinex-derivatives","ETHF0:USTF0",1768353909355,0.25311666,3336.9,3335.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768353910060,0.25311666,3336.9,3335.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768353910260,0.25311666,3336.9,3335.6,3.28752146]
["bitfinex-derivatives","ETHF0:USTF0",1768353910458,0.25311666,3336.9,3335.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768353911362,0.25311666,3336.9,3335.6,3.28752146]
["bitfinex-derivatives","ETHF0:USTF0",1768353911562,0.25311666,3336.9,3335.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768353913160,0.25311666,3336.9,3335.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768353917160,0.25311666,3336.9,3335.6,3.28752146]
["bitfinex-derivatives","ETHF0:USTF0",1768353917360,0.25311666,3336.9,3335.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768353917770,0.25311666,3336.9,3335.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768353924077,0.25311666,3336.9,3335.9,4.89773187]
["bitfinex-derivatives","ETHF0:USTF0",1768353924372,0.25311666,3336.9,3335.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768353924373,3.32177062,3338.3,3336.4,3.4577071]
["bitfinex-derivatives","ETHF0:USTF0",1768353925261,3.32467924,3338.3,3336.4,3.4577071]
["bitfinex-derivatives","ETHF0:USTF0",1768353926370,3.56869819,3338.3,3336.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768353926579,3.32177062,3337.9,3336.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768353928176,3.32177062,3337.9,3336.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768353928375,3.32177062,3337.9,3336.0,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1768353933583,3.32177062,3337.9,3336.0,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1768353933974,3.32177062,3337.9,3336.0,4.8066671]
["bitfinex-derivatives","ETHF0:USTF0",1768353935381,4.96400843,3337.6,3336.2,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353935784,3.52519091,3337.6,3336.2,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353936175,4.96400843,3337.6,3336.2,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353936473,3.52519091,3337.5,3336.2,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353936979,4.96400843,3337.3,3335.7,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353937283,3.52519091,3337.2,3335.7,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353937475,3.52519091,3337.2,3335.7,2.63781752]
["bitfinex-derivatives","ETHF0:USTF0",1768353939682,3.52519091,3337.2,3336.0,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353940285,1.43881752,3337.0,3335.7,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353940483,4.96400843,3337.0,3335.7,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353940981,3.52519091,3336.9,3335.6,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353941184,3.52519091,3336.9,3335.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768353941387,3.52519091,3336.9,3335.6,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353944691,3.52519091,3336.9,3335.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768353944892,3.52519091,3336.9,3335.7,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353945094,3.52519091,3336.8,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353945283,3.52519091,3336.5,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353946290,3.52519091,3336.5,3335.4,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353947893,4.96400843,3336.3,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353948091,3.52519091,3336.3,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353948292,3.52519091,3336.7,3335.5,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353948493,3.67512091,3337.2,3335.8,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353949790,3.52519091,3337.2,3335.8,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353952802,3.52519091,3337.2,3335.4,3.61389639]
["bitfinex-derivatives","ETHF0:USTF0",1768353952995,3.52519091,3336.6,3335.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768353955102,1.43881752,3336.7,3335.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768353955300,4.96400843,3337.0,3335.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768353956111,3.52519091,3336.9,3335.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768353960510,4.96400843,3336.3,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353960699,3.52519091,3336.2,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353961213,3.52519091,3336.6,3335.3,1.44174611]
["bitfinex-derivatives","ETHF0:USTF0",1768353963609,4.96400843,3336.5,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353963900,3.52519091,3336.4,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353964506,3.52519091,3336.4,3335.3,1.44174611]
["bitfinex-derivatives","ETHF0:USTF0",1768353966118,3.52519091,3336.4,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353966319,3.52519091,3336.4,3335.3,1.44174611]
["bitfinex-derivatives","ETHF0:USTF0",1768353966921,3.52519091,3336.4,3335.3,0.00292859]
["bitfinex-derivatives","ETHF0:USTF0",1768353968523,3.23809052,3337.2,3335.8,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353969021,3.23809052,3337.2,3335.3,0.15293859]
["bitfinex-derivatives","ETHF0:USTF0",1768353969225,3.23809052,3337.2,3335.5,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353969416,3.23809052,3336.9,3335.5,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353970219,3.23809052,3337.2,3335.8,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353972616,1.659,3337.4,3336.1,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353972817,7.67690804,3337.7,3336.1,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353973217,7.67690804,3337.7,3336.1,4.99151189]
["bitfinex-derivatives","ETHF0:USTF0",1768353978628,7.67690804,3337.7,3336.2,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353978927,7.67690804,3337.7,3336.1,3.55269437]
["bitfinex-derivatives","ETHF0:USTF0",1768353979127,7.67690804,3337.7,3336.2,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353979424,3.40878505,3337.6,3336.2,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353980524,3.40878505,3337.6,3336.1,3.55269437]
["bitfinex-derivatives","ETHF0:USTF0",1768353980828,3.40878505,3337.6,3336.1,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353981729,1.43881752,3337.4,3336.1,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353983927,4.84760257,3337.4,3336.1,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353984323,3.40878505,3337.3,3336.0,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768353988935,3.40878505,3337.3,3336.0,1.58879752]
["bitfinex-derivatives","ETHF0:USTF0",1768353991538,3.40878505,3337.6,3336.3,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353991737,3.40878505,3337.6,3336.6,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353991929,5.06778505,3338.0,3336.6,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353992834,0.00290862,3338.3,3337.0,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353993043,0.00290862,3338.3,3337.3,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353994034,1.668,3338.7,3337.3,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353994035,4.84760257,3338.8,3337.3,4.75208799]
["bitfinex-derivatives","ETHF0:USTF0",1768353994235,3.40878505,3338.7,3337.3,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353995127,3.41105164,3338.7,3337.2,3.50588376]
["bitfinex-derivatives","ETHF0:USTF0",1768353995327,4.67240709,3338.5,3337.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768353995531,3.23358957,3338.4,3337.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768353996137,3.23358957,3338.4,3337.0,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353997138,3.23358957,3338.2,3337.0,1.43881752]
["bitfinex-derivatives","ETHF0:USTF0",1768353997340,3.23358957,3338.2,3336.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1768353997535,3.23358957,3338.2,3336.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768353998140,0.00226659,3338.7,3337.2,4.94415017]
["bitfinex-derivatives","ETHF0:USTF0",1768353998330,0.00226659,3338.7,3337.2,3.50588376]
["bitfinex-derivatives","ETHF0:USTF0",1768353999738,3.23585616,3338.7,3337.2,3.50588376]
["bitfinex-derivatives","ETHF0:USTF0",1768354000033,0.00226659,3338.7,3337.2,3.50588376]
["bitfinex-derivatives","ETHF0:USTF0",1768354000239,3.23585616,3338.7,3337.2,3.50588376]
["bitfinex-derivatives","ETHF0:USTF0",1768354000637,3.23585616,3338.7,3336.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768354001036,3.23585616,3338.7,3336.4,3.50588376]
["bitfinex-derivatives","ETHF0:USTF0",1768354001241,0.00226659,3338.7,3337.2,4.94415017]
["bitfinex-derivatives","ETHF0:USTF0",1768354001536,0.00226659,3338.7,3337.3,3.50588376]
["bitfinex-derivatives","ETHF0:USTF0",1768354001736,0.00226659,3338.7,3337.6,1.43826641]
["bitfinex-derivatives","ETHF0:USTF0",1768354002334,0.00226659,3338.7,3337.5,3.50588376]
["bitfinex-derivatives","ETHF0:USTF0",1768354003132,0.00226659,3338.7,3337.8,1.43826641]
["bitfinex-derivatives","ETHF0:USTF0",1768354003337,0.00226659,3338.7,3337.8,1.44162729]
["bitfinex-derivatives","ETHF0:USTF0",1768354003936,0.00226659,3338.7,3337.8,0.00336088]
["bitfinex-derivatives","ETHF0:USTF0",1768354010945,3.23585616,3338.7,3337.8,0.00336088]
["bitfinex-derivatives","ETHF0:USTF0",1768354012951,3.23358957,3338.6,3336.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768354013852,3.23358957,3338.6,3336.9,0.1522341]
["bitfinex-derivatives","ETHF0:USTF0",1768354019951,3.23358957,3338.6,3336.9,3.65811786]
["bitfinex-derivatives","ETHF0:USTF0",1768354020854,0.00226659,3338.7,3337.1,3.50588376]
["bitfinex-derivatives","ETHF0:USTF0",1768354021557,0.00226659,3338.7,3337.3,3.50588376]
["bitfinex-derivatives","ETHF0:USTF0",1768354022056,0.00226659,3338.7,3337.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768354022256,3.23358957,3339.4,3337.8,3.50588376]
["bitfinex-derivatives","ETHF0:USTF0",1768354023255,3.23654256,3339.4,3337.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768354023651,0.00295299,3339.4,3337.8,3.65578376]
["bitfinex-derivatives","ETHF0:USTF0",1768354024054,3.23654256,3339.4,3337.8,3.65578376]
["bitfinex-derivatives","ETHF0:USTF0",1768354025956,1.661,3339.7,3337.8,3.65578376]
["bitfinex-derivatives","ETHF0:USTF0",1768354025957,5.38082825,3342.8,3339.3,2.87653282]
["bitfinex-derivatives","ETHF0:USTF0",1768354026268,0.63958116,3342.5,3340.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768354026553,0.63958116,3342.5,3339.2,3.75601818]
["bitfinex-derivatives","ETHF0:USTF0",1768354026554,2.999,3345.9,3342.1,0.79325882]
["bitfinex-derivatives","ETHF0:USTF0",1768354026858,1.43826641,3344.6,3342.1,0.00313844]
["bitfinex-derivatives","ETHF0:USTF0",1768354027058,1.43826641,3344.2,3342.1,0.79639726]
["bitfinex-derivatives","ETHF0:USTF0",1768354027255,42.46,3344.5,3342.1,0.00313844]
["bitfinex-derivatives","ETHF0:USTF0",1768354027663,1.66,3344.5,3342.2,0.79325882]
["bitfinex-derivatives","ETHF0:USTF0",1768354028259,2.4852814,3345.6,3342.2,0.79325882]
["bitfinex-derivatives","ETHF0:USTF0",1768354028260,0.14954,3345.8,3342.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768354028558,3.37618404,3345.6,3342.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768354028759,3.37618404,3345.0,3342.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768354029153,0.05206288,3345.1,3342.4,2.62886761]
["bitfinex-derivatives","ETHF0:USTF0",1768354029370,0.30638528,3347.1,3344.4,2.62886761]
["bitfinex-derivatives","ETHF0:USTF0",1768354029656,2.998,3349.9,3343.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768354029657,2.4852814,3347.4,3343.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768354029862,2.4852814,3347.4,3343.4,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354029863,0.14948,3347.1,3343.5,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354030060,40.8,3346.8,3344.0,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354030358,0.00279932,3346.8,3345.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768354030566,1.66,3348.5,3345.8,3.59209471]
["bitfinex-derivatives","ETHF0:USTF0",1768354030751,0.31561784,3348.8,3346.0,3.44255471]
["bitfinex-derivatives","ETHF0:USTF0",1768354030752,0.30573935,3348.8,3346.0,3.44255471]
["bitfinex-derivatives","ETHF0:USTF0",1768354030952,0.756,3349.3,3346.1,3.44255471]
["bitfinex-derivatives","ETHF0:USTF0",1768354031260,42.038,3349.2,3346.1,3.44255471]
["bitfinex-derivatives","ETHF0:USTF0",1768354031452,3.37618404,3349.1,3346.1,3.44475459]
["bitfinex-derivatives","ETHF0:USTF0",1768354032260,3.52558404,3348.9,3346.1,0.00219988]
["bitfinex-derivatives","ETHF0:USTF0",1768354032459,3.37618404,3348.3,3346.1,0.00219988]
["bitfinex-derivatives","ETHF0:USTF0",1768354032855,0.01201126,3347.2,3346.1,0.00219988]
["bitfinex-derivatives","ETHF0:USTF0",1768354033362,0.02177476,3346.7,3346.1,0.00219988]
["bitfinex-derivatives","ETHF0:USTF0",1768354033561,0.02538144,3346.7,3346.1,0.00219988]
["bitfinex-derivatives","ETHF0:USTF0",1768354033864,0.03153826,3346.4,3346.1,0.00219988]
["bitfinex-derivatives","ETHF0:USTF0",1768354034158,0.04130176,3346.3,3344.6,3.44255471]
["bitfinex-derivatives","ETHF0:USTF0",1768354034359,0.00360668,3346.7,3344.6,3.44255471]
["bitfinex-derivatives","ETHF0:USTF0",1768354034555,0.0433818,3345.5,3344.6,3.44255471]
["bitfinex-derivatives","ETHF0:USTF0",1768354034749,0.00360668,3346.7,3344.6,3.44255471]
["bitfinex-derivatives","ETHF0:USTF0",1768354035069,0.00360668,3346.7,3344.6,3.44619462]
["bitfinex-derivatives","ETHF0:USTF0",1768354035464,3.37979072,3346.7,3344.6,3.44619462]
["bitfinex-derivatives","ETHF0:USTF0",1768354036258,3.37979072,3346.7,3344.6,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1768354036858,3.37618404,3346.6,3344.6,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1768354037058,6.0556476,3346.7,3344.6,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1768354037059,3.37618404,3346.4,3344.6,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1768354037253,3.37618404,3346.4,3343.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768354037666,3.47702558,3346.2,3343.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768354037867,1.658,3346.1,3343.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768354038065,3.47702558,3346.0,3343.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768354038267,3.47702558,3346.0,3343.2,0.15337837]
["bitfinex-derivatives","ETHF0:USTF0",1768354039363,3.47702558,3345.8,3343.2,0.15337837]
["bitfinex-derivatives","ETHF0:USTF0",1768354040266,0.01495134,3344.5,3343.2,0.15337837]
["bitfinex-derivatives","ETHF0:USTF0",1768354040469,0.0299002,3343.9,3343.2,0.15337837]
["bitfinex-derivatives","ETHF0:USTF0",1768354040663,3.47702558,3345.8,3343.2,0.15337837]
["bitfinex-derivatives","ETHF0:USTF0",1768354041260,40.8,3345.9,3343.2,0.15337837]
["bitfinex-derivatives","ETHF0:USTF0",1768354041261,3.47702558,3346.6,3343.8,3.2955013]
["bitfinex-derivatives","ETHF0:USTF0",1768354041460,3.47702558,3346.4,3343.8,3.2955013]
["bitfinex-derivatives","ETHF0:USTF0",1768354041659,3.47984752,3346.4,3343.8,3.2955013]
["bitfinex-derivatives","ETHF0:USTF0",1768354042855,3.47984752,3346.4,3343.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768354042856,3.53189288,3346.4,3343.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768354043267,3.68141288,3346.4,3343.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768354043867,3.47702558,3346.2,3343.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768354044469,3.47702558,3346.2,3343.7,3.4451313]
["bitfinex-derivatives","ETHF0:USTF0",1768354044659,3.47702558,3346.2,3344.1,3.4451113]
["bitfinex-derivatives","ETHF0:USTF0",1768354045359,0.00282194,3346.4,3344.1,3.2955013]
["bitfinex-derivatives","ETHF0:USTF0",1768354045560,0.00282194,3346.4,3344.6,3.2955013]
["bitfinex-derivatives","ETHF0:USTF0",1768354046176,0.00282194,3346.4,3344.7,3.4450913]
["bitfinex-derivatives","ETHF0:USTF0",1768354046370,0.00282194,3346.4,3344.7,3.2955013]
["bitfinex-derivatives","ETHF0:USTF0",1768354046564,0.00282194,3346.4,3345.0,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768354046865,0.00282194,3346.4,3344.7,3.2955013]
["bitfinex-derivatives","ETHF0:USTF0",1768354047173,0.00282194,3346.4,3344.5,2.4852814]
["bitfinex-derivatives","ETHF0:USTF0",1768354047372,0.00282194,3346.4,3344.5,5.7807827]
["bitfinex-derivatives","ETHF0:USTF0",1768354048070,3.47984752,3346.4,3344.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768354048275,3.47984752,3346.4,3343.9,3.2955013]
["bitfinex-derivatives","ETHF0:USTF0",1768354048970,3.47984752,3346.4,3344.2,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768354049876,0.00282194,3346.4,3344.5,3.4451013]
["bitfinex-derivatives","ETHF0:USTF0",1768354050372,0.00282194,3346.4,3344.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768354050576,0.00282194,3346.4,3343.8,4.08017647]
["bitfinex-derivatives","ETHF0:USTF0",1768354050577,3.47984752,3346.4,3343.8,4.08017647]
["bitfinex-derivatives","ETHF0:USTF0",1768354050770,3.47984752,3346.4,3343.9,3.2955013]
["bitfinex-derivatives","ETHF0:USTF0",1768354050971,3.47984752,3346.4,3344.0,3.2955013]
["bitfinex-derivatives","ETHF0:USTF0",1768354052568,3.47984752,3346.4,3344.4,3.4451013]
["bitfinex-derivatives","ETHF0:USTF0",1768354052970,3.47984752,3346.4,3344.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768354053169,3.47984752,3346.4,3344.5,3.4451013]
["bitfinex-derivatives","ETHF0:USTF0",1768354053368,0.00282194,3346.4,3344.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768354055370,3.26700063,3346.4,3345.0,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354055575,3.26700063,3346.4,3344.9,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354056478,3.26700063,3346.4,3345.1,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354056973,3.26700063,3346.4,3344.9,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354057478,3.26700063,3346.4,3344.7,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354057479,3.26700063,3346.4,3345.0,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354059283,3.26700063,3346.4,3344.8,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354059579,3.26700063,3346.4,3344.7,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354060476,3.41369869,3346.3,3344.7,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354061280,3.41369869,3346.3,3344.8,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354063087,3.41369869,3346.3,3344.9,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354063983,3.41369869,3346.3,3345.0,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354064786,3.41369869,3346.3,3344.9,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354065087,3.26417869,3346.1,3344.9,0.78467517]
["bitfinex-derivatives","ETHF0:USTF0",1768354066092,3.26417869,3346.1,3344.6,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354066392,3.26417869,3345.6,3344.2,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354066589,3.26417869,3345.6,3344.1,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354066590,3.26417869,3345.4,3344.1,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354066779,3.26417869,3345.4,3344.0,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354067184,3.41373869,3345.4,3344.0,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354067379,3.41373869,3345.4,3343.8,1.5698854]
["bitfinex-derivatives","ETHF0:USTF0",1768354067380,3.41373869,3345.4,3343.8,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354067781,3.26417869,3345.2,3343.8,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354067984,3.26417869,3345.2,3343.7,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354068587,3.41374869,3345.2,3343.7,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354068888,3.41374869,3345.2,3343.6,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354070395,3.26417869,3345.0,3343.5,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354070598,0.14957,3345.1,3343.4,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354070599,3.26417869,3344.8,3343.4,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354070780,3.41376869,3344.8,3343.3,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354071089,3.26417869,3344.6,3343.2,0.00371837]
["bitfinex-derivatives","ETHF0:USTF0",1768354071995,3.41377869,3344.6,3343.2,0.00371837]
["bitfinex-derivatives","ETHF0:USTF0",1768354072193,2.992,3344.5,3343.2,0.00371837]
["bitfinex-derivatives","ETHF0:USTF0",1768354072393,1.652,3344.4,3343.2,0.00371837]
["bitfinex-derivatives","ETHF0:USTF0",1768354072590,3.26417869,3344.6,3343.2,0.00371837]
["bitfinex-derivatives","ETHF0:USTF0",1768354072890,1.652,3344.3,3343.2,0.00371837]
["bitfinex-derivatives","ETHF0:USTF0",1768354074190,4.91617869,3344.3,3343.2,0.00371837]
["bitfinex-derivatives","ETHF0:USTF0",1768354074392,3.26417869,3344.2,3343.2,0.00371837]
["bitfinex-derivatives","ETHF0:USTF0",1768354074983,3.26417869,3344.2,3342.4,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354075483,3.26417869,3344.2,3342.3,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354076084,3.26417869,3344.2,3342.3,1.04916297]
["bitfinex-derivatives","ETHF0:USTF0",1768354076293,3.26417869,3344.2,3342.3,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1768354078188,0.14963,3343.9,3342.3,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1768354078392,3.26417869,3343.8,3342.3,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1768354080189,0.00318225,3343.9,3342.4,3.41200395]
["bitfinex-derivatives","ETHF0:USTF0",1768354080390,4.91517869,3344.9,3343.1,3.41200395]
["bitfinex-derivatives","ETHF0:USTF0",1768354080590,1.651,3344.9,3343.1,3.41200395]
["bitfinex-derivatives","ETHF0:USTF0",1768354081301,1.65432317,3344.9,3343.1,3.41200395]
["bitfinex-derivatives","ETHF0:USTF0",1768354081496,0.14959,3344.7,3342.6,3.41200395]
["bitfinex-derivatives","ETHF0:USTF0",1768354081695,0.14959,3344.7,3342.3,0.15238134]
["bitfinex-derivatives","ETHF0:USTF0",1768354081696,3.26417869,3344.6,3342.3,0.15238134]
["bitfinex-derivatives","ETHF0:USTF0",1768354081895,3.26417869,3344.2,3342.3,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1768354083307,3.26417869,3344.2,3342.5,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354084303,3.26417869,3344.2,3342.4,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354085100,3.41378869,3344.2,3342.4,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354085302,3.34138827,3344.0,3342.4,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354085508,3.34138827,3343.8,3342.3,0.00268134]
["bitfinex-derivatives","ETHF0:USTF0",1768354085803,3.34138827,3343.8,3341.5,2.83260012]
["bitfinex-derivatives","ETHF0:USTF0",1768354085804,3.34138827,3343.3,3341.7,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354086099,3.34138827,3343.3,3341.6,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354086309,3.34138827,3343.3,3341.7,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354086602,3.59138827,3343.3,3341.7,1.04900012]
["bitfinex-derivatives","ETHF0:USTF0",1768354087192,3.59138827,3343.3,3341.7,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1768354087401,3.59138827,3343.3,3341.7,1.04900012]
["bitfinex-derivatives","ETHF0:USTF0",1768354087800,3.59138827,3343.3,3341.7,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1768354088702,3.84138827,3343.3,3341.7,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1768354089801,3.34138827,3343.1,3341.7,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1768354090007,3.49104827,3343.1,3341.7,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1768354092102,3.34138827,3342.9,3341.7,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1768354092298,3.34138827,3342.7,3341.7,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1768354095006,3.34138827,3342.5,3341.1,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354095306,3.34138827,3342.0,3340.3,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354095500,3.34138827,3342.5,3340.3,1.04648163]
["bitfinex-derivatives","ETHF0:USTF0",1768354095704,3.34138827,3342.5,3340.1,1.5698854]
["bitfinex-derivatives","ETHF0:USTF0",1768354095705,1.665,3342.0,3340.6,4.48918363]
["bitfinex-derivatives","ETHF0:USTF0",1768354096108,1.665,3342.0,3340.6,3.44485453]
["bitfinex-derivatives","ETHF0:USTF0",1768354096109,1.66791359,3342.0,3340.6,3.44485453]
["bitfinex-derivatives","ETHF0:USTF0",1768354096304,1.66791359,3342.0,3340.6,4.49133616]
["bitfinex-derivatives","ETHF0:USTF0",1768354096909,1.66691359,3342.0,3340.7,3.442702]
["bitfinex-derivatives","ETHF0:USTF0",1768354097309,1.66691359,3342.0,3340.6,0.00215253]
["bitfinex-derivatives","ETHF0:USTF0",1768354098005,3.51080718,3341.9,3340.6,0.00215253]
["bitfinex-derivatives","ETHF0:USTF0",1768354100013,3.51080718,3341.9,3339.9,1.5698854]
["bitfinex-derivatives","ETHF0:USTF0",1768354100315,3.66054718,3341.3,3339.0,3.70592954]
["bitfinex-derivatives","ETHF0:USTF0",1768354100819,8.16880718,3341.2,3339.0,3.70592954]
["bitfinex-derivatives","ETHF0:USTF0",1768354101012,8.16880718,3341.2,3339.0,3.70841719]
["bitfinex-derivatives","ETHF0:USTF0",1768354101413,3.51080718,3341.2,3339.0,3.70841719]
["bitfinex-derivatives","ETHF0:USTF0",1768354101713,4.658,3341.1,3339.0,3.70841719]
["bitfinex-derivatives","ETHF0:USTF0",1768354101908,3.51080718,3341.0,3339.0,3.70841719]
["bitfinex-derivatives","ETHF0:USTF0",1768354102112,3.51080718,3340.8,3339.0,0.00248765]
["bitfinex-derivatives","ETHF0:USTF0",1768354102310,3.66057718,3340.8,3339.0,0.00248765]
["bitfinex-derivatives","ETHF0:USTF0",1768354102517,3.93742915,3340.8,3339.0,0.00248765]
["bitfinex-derivatives","ETHF0:USTF0",1768354102712,0.14978,3340.5,3339.0,0.00248765]
["bitfinex-derivatives","ETHF0:USTF0",1768354102917,3.51080718,3340.2,3338.6,0.20051635]
["bitfinex-derivatives","ETHF0:USTF0",1768354103117,3.51080718,3340.0,3338.6,0.20051635]
["bitfinex-derivatives","ETHF0:USTF0",1768354104022,3.51080718,3340.0,3338.6,0.20316486]
["bitfinex-derivatives","ETHF0:USTF0",1768354104418,1.663,3340.1,3338.6,0.20316486]
["bitfinex-derivatives","ETHF0:USTF0",1768354105224,3.51080718,3340.0,3338.6,0.20316486]
["bitfinex-derivatives","ETHF0:USTF0",1768354106015,3.51080718,3340.0,3337.5,3.55608954]
["bitfinex-derivatives","ETHF0:USTF0",1768354106215,3.51080718,3339.8,3337.5,3.70599954]
["bitfinex-derivatives","ETHF0:USTF0",1768354106517,2.19023619,3340.6,3338.2,3.55608954]
["bitfinex-derivatives","ETHF0:USTF0",1768354106518,3.51080718,3340.5,3338.2,3.55608954]
["bitfinex-derivatives","ETHF0:USTF0",1768354106714,4.659,3340.4,3338.5,3.55608954]
["bitfinex-derivatives","ETHF0:USTF0",1768354107120,4.659,3340.4,3338.5,3.55824109]
["bitfinex-derivatives","ETHF0:USTF0",1768354107516,3.51080718,3340.3,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354107818,8.16980718,3340.3,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354109218,8.16980718,3340.3,3338.5,3.55824109]
["bitfinex-derivatives","ETHF0:USTF0",1768354111233,3.51080718,3340.2,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354121329,0.25,3340.6,3338.6,3.55386791]
["bitfinex-derivatives","ETHF0:USTF0",1768354121528,1.661,3340.5,3338.6,3.55386791]
["bitfinex-derivatives","ETHF0:USTF0",1768354122523,1.661,3340.5,3338.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768354122830,1.661,3340.5,3338.8,3.70371791]
["bitfinex-derivatives","ETHF0:USTF0",1768354125732,0.25,3340.6,3338.8,3.70371791]
["bitfinex-derivatives","ETHF0:USTF0",1768354125937,0.25,3340.6,3339.0,3.55386791]
["bitfinex-derivatives","ETHF0:USTF0",1768354126141,0.25,3340.6,3339.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768354127436,3.79685805,3340.6,3338.6,5.12375331]
["bitfinex-derivatives","ETHF0:USTF0",1768354127738,3.79685805,3340.6,3338.6,3.55386791]
["bitfinex-derivatives","ETHF0:USTF0",1768354128130,3.79685805,3340.6,3338.6,5.12375331]
["bitfinex-derivatives","ETHF0:USTF0",1768354128630,3.79685805,3340.6,3338.6,3.55386791]
["bitfinex-derivatives","ETHF0:USTF0",1768354128831,3.79685805,3340.6,3338.5,1.57203695]
["bitfinex-derivatives","ETHF0:USTF0",1768354128832,3.79685805,3340.6,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354129039,3.69663805,3340.4,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354129230,3.54685805,3340.2,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354129436,3.54685805,3340.0,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354133146,3.54685805,3340.0,3338.5,1.57203695]
["bitfinex-derivatives","ETHF0:USTF0",1768354139744,3.54685805,3340.0,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354140140,1.66,3340.1,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354140346,3.79685805,3340.6,3338.9,3.55386791]
["bitfinex-derivatives","ETHF0:USTF0",1768354140550,1.682,3340.5,3338.9,3.55386791]
["bitfinex-derivatives","ETHF0:USTF0",1768354140945,5.22885805,3340.5,3338.9,3.55386791]
["bitfinex-derivatives","ETHF0:USTF0",1768354141144,3.54685805,3340.4,3338.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768354141350,3.54685805,3340.4,3338.6,1.5698854]
["bitfinex-derivatives","ETHF0:USTF0",1768354143049,3.54685805,3340.4,3338.5,1.57203695]
["bitfinex-derivatives","ETHF0:USTF0",1768354144551,1.681,3340.3,3338.6,3.55386791]
["bitfinex-derivatives","ETHF0:USTF0",1768354145055,0.25,3340.6,3338.9,3.34862167]
["bitfinex-derivatives","ETHF0:USTF0",1768354145254,1.681,3340.5,3338.9,3.34862167]
["bitfinex-derivatives","ETHF0:USTF0",1768354146047,0.25,3340.6,3339.1,3.34862167]
["bitfinex-derivatives","ETHF0:USTF0",1768354146359,1.681,3340.5,3339.3,3.34862167]
["bitfinex-derivatives","ETHF0:USTF0",1768354147857,0.25,3340.6,3339.3,3.49845167]
["bitfinex-derivatives","ETHF0:USTF0",1768354148552,0.25,3340.6,3339.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768354148853,0.25,3340.6,3339.1,1.5698854]
["bitfinex-derivatives","ETHF0:USTF0",1768354151168,3.72279533,3340.6,3339.1,1.5698854]
["bitfinex-derivatives","ETHF0:USTF0",1768354151353,3.72279533,3340.6,3338.9,1.5698854]
["bitfinex-derivatives","ETHF0:USTF0",1768354151657,3.72279533,3340.6,3338.6,1.5698854]
["bitfinex-derivatives","ETHF0:USTF0",1768354152261,3.72279533,3340.6,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354152262,3.72279533,3340.6,3338.5,1.57203695]
["bitfinex-derivatives","ETHF0:USTF0",1768354153168,3.72279533,3340.6,3338.6,1.5698854]
["bitfinex-derivatives","ETHF0:USTF0",1768354153876,3.72279533,3340.6,3338.5,4.92065862]
["bitfinex-derivatives","ETHF0:USTF0",1768354154063,0.25,3340.6,3338.6,3.49848167]
["bitfinex-derivatives","ETHF0:USTF0",1768354154273,1.679,3340.5,3338.7,3.34862167]
["bitfinex-derivatives","ETHF0:USTF0",1768354154566,3.47279533,3340.4,3338.6,1.7197454]
["bitfinex-derivatives","ETHF0:USTF0",1768354156066,3.47279533,3340.4,3338.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768354157168,3.62257533,3340.4,3338.5,1.57203695]
["bitfinex-derivatives","ETHF0:USTF0",1768354158069,3.62257533,3340.4,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354159172,3.48632581,3340.2,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354163074,3.48632581,3340.2,3338.5,1.57203695]
["bitfinex-derivatives","ETHF0:USTF0",1768354166673,3.48632581,3340.2,3338.5,4.83640234]
["bitfinex-derivatives","ETHF0:USTF0",1768354168377,3.48632581,3340.2,3338.6,1.5698854]
["bitfinex-derivatives","ETHF0:USTF0",1768354171685,3.48632581,3340.2,3338.5,4.83640234]
["bitfinex-derivatives","ETHF0:USTF0",1768354173083,1.712,3340.1,3338.5,3.26651694]
["bitfinex-derivatives","ETHF0:USTF0",1768354173783,1.712,3340.1,3338.5,3.41638694]
["bitfinex-derivatives","ETHF0:USTF0",1768354177987,5.12654703,3340.1,3338.5,3.41638694]
["bitfinex-derivatives","ETHF0:USTF0",1768354178786,3.41454703,3340.0,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354181287,4.85157011,3339.9,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354183786,3.41454703,3339.8,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354188991,3.41454703,3339.8,3338.7,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354189198,1.712,3340.1,3338.7,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354189894,1.712,3340.1,3338.5,1.57203695]
["bitfinex-derivatives","ETHF0:USTF0",1768354190098,1.712,3340.1,3338.7,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354196694,1.712,3340.1,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354196997,1.712,3340.1,3338.7,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354198195,1.712,3340.1,3339.0,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354198502,1.717,3340.2,3339.3,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354198686,1.717,3340.2,3338.8,1.5698854]
["bitfinex-derivatives","ETHF0:USTF0",1768354199087,5.13154703,3340.2,3338.8,1.5698854]
["bitfinex-derivatives","ETHF0:USTF0",1768354200994,5.13154703,3340.2,3338.7,3.45329088]
["bitfinex-derivatives","ETHF0:USTF0",1768354200995,1.43702308,3340.0,3338.7,1.5698854]
["bitfinex-derivatives","ETHF0:USTF0",1768354201192,1.43702308,3339.7,3338.6,1.5698854]
["bitfinex-derivatives","ETHF0:USTF0",1768354201599,4.85157011,3339.4,3338.5,0.00215155]
["bitfinex-derivatives","ETHF0:USTF0",1768354201795,1.43702308,3340.0,3337.6,5.84919871]
["bitfinex-derivatives","ETHF0:USTF0",1768354201796,1.43702308,3338.8,3337.6,5.84919871]
["bitfinex-derivatives","ETHF0:USTF0",1768354201994,3.15402308,3338.8,3337.5,3.30343088]
["bitfinex-derivatives","ETHF0:USTF0",1768354202303,3.15402308,3338.8,3337.4,2.24310053]
["bitfinex-derivatives","ETHF0:USTF0",1768354202304,1.43702308,3338.5,3337.1,2.09318053]
["bitfinex-derivatives","ETHF0:USTF0",1768354202486,3.41454703,3338.7,3337.3,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354202691,3.41714122,3338.7,3337.3,1.44055542]
["bitfinex-derivatives","ETHF0:USTF0",1768354206201,0.00259419,3338.7,3337.6,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354206789,0.00259419,3338.7,3337.9,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354206991,2.998,3339.3,3338.2,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354207299,2.998,3339.3,3338.4,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354207506,2.998,3339.3,3338.0,3.23021566]
["bitfinex-derivatives","ETHF0:USTF0",1768354207507,1.716,3339.5,3338.7,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354207799,1.716,3339.5,3338.1,1.58690308]
["bitfinex-derivatives","ETHF0:USTF0",1768354208006,1.71965762,3339.5,3338.1,1.58690308]
["bitfinex-derivatives","ETHF0:USTF0",1768354208199,1.71965762,3339.5,3338.4,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354208391,0.00365762,3339.5,3338.4,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354208595,0.00365762,3339.5,3338.7,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354208899,4.713,3340.3,3339.0,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354209100,1.715,3340.4,3339.0,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354209299,1.715,3340.4,3338.7,3.23021566]
["bitfinex-derivatives","ETHF0:USTF0",1768354209601,1.715,3340.4,3339.0,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354209897,1.43702308,3339.9,3338.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768354212006,1.43702308,3338.8,3337.8,2.09318053]
["bitfinex-derivatives","ETHF0:USTF0",1768354212205,1.43702308,3338.8,3337.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768354212506,5.00643594,3339.1,3337.7,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354212706,1.715,3339.4,3337.7,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354212907,3.15202308,3339.4,3337.7,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354213920,3.15202308,3339.4,3338.0,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354214206,1.715,3339.4,3338.2,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354217904,1.715,3339.4,3337.8,3.23021566]
["bitfinex-derivatives","ETHF0:USTF0",1768354218104,3.15202308,3339.4,3338.0,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354218409,1.43702308,3339.1,3337.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768354221119,1.43702308,3339.1,3337.8,1.43702308]
["bitfinex-derivatives","ETHF0:USTF0",1768354221417,3.49824062,3339.3,3337.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768354222204,3.49824062,3339.3,3337.3,0.00353234]
["bitfinex-derivatives","ETHF0:USTF0",1768354226713,3.49824062,3339.3,3337.3,3.56026486]
["bitfinex-derivatives","ETHF0:USTF0",1768354228607,3.49824062,3339.3,3337.3,0.15345234]
["bitfinex-derivatives","ETHF0:USTF0",1768354229100,3.49824062,3339.3,3337.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768354229299,3.49824062,3339.3,3337.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768354229508,1.715,3339.4,3337.7,3.55671252]
["bitfinex-derivatives","ETHF0:USTF0",1768354229712,1.715,3339.4,3337.9,3.55670252]
["bitfinex-derivatives","ETHF0:USTF0",1768354230206,1.715,3339.4,3338.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768354230412,1.715,3339.4,3338.1,3.55669252]
["bitfinex-derivatives","ETHF0:USTF0",1768354231415,3.49824062,3340.1,3338.1,3.55669252]
["bitfinex-derivatives","ETHF0:USTF0",1768354231617,1.711,3340.0,3338.1,3.55669252]
["bitfinex-derivatives","ETHF0:USTF0",1768354233315,1.711,3340.0,3338.6,3.40681252]
["bitfinex-derivatives","ETHF0:USTF0",1768354234512,1.711,3340.0,3338.6,3.55667252]
["bitfinex-derivatives","ETHF0:USTF0",1768354234814,1.711,3340.0,3338.7,3.55667252]
["bitfinex-derivatives","ETHF0:USTF0",1768354235715,0.00348609,3340.4,3338.8,3.65423721]
["bitfinex-derivatives","ETHF0:USTF0",1768354239319,3.32062704,3340.4,3338.8,3.65423721]
["bitfinex-derivatives","ETHF0:USTF0",1768354241514,0.00348609,3340.4,3338.8,3.65423721]
["bitfinex-derivatives","ETHF0:USTF0",1768354242321,0.00348609,3340.4,3339.1,3.50438721]
["bitfinex-derivatives","ETHF0:USTF0",1768354242510,0.00348609,3340.4,3339.5,3.50438721]
["bitfinex-derivatives","ETHF0:USTF0",1768354242818,0.25,3340.6,3339.5,3.65420721]
["bitfinex-derivatives","ETHF0:USTF0",1768354243410,0.25,3340.6,3339.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768354243811,0.25250209,3340.6,3339.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768354246414,0.25250209,3340.6,3339.1,3.50438721]
["bitfinex-derivatives","ETHF0:USTF0",1768354246612,0.25250209,3340.6,3339.1,4.70138721]
["bitfinex-derivatives","ETHF0:USTF0",1768354246808,0.25250209,3340.6,3339.1,3.50438721]
["bitfinex-derivatives","ETHF0:USTF0",1768354247130,3.56964304,3340.6,3338.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768354250720,5.00541405,3340.6,3338.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768354250920,3.31714095,3340.5,3338.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768354253919,3.31714095,3340.5,3338.9,3.65423721]
["bitfinex-derivatives","ETHF0:USTF0",1768354255320,0.25250209,3340.6,3339.1,3.50438721]
["bitfinex-derivatives","ETHF0:USTF0",1768354255524,0.25250209,3340.6,3339.1,3.65422721]
["bitfinex-derivatives","ETHF0:USTF0",1768354255925,3.56964304,3340.6,3339.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768354258425,0.25250209,3340.6,3339.1,3.65422721]
["bitfinex-derivatives","ETHF0:USTF0",1768354259125,0.25250209,3340.6,3339.1,5.08999822]
["bitfinex-derivatives","ETHF0:USTF0",1768354259328,0.25250209,3340.6,3339.2,3.50438721]
["bitfinex-derivatives","ETHF0:USTF0",1768354260729,0.25250209,3340.6,3339.2,3.65422721]
["bitfinex-derivatives","ETHF0:USTF0",1768354263330,0.25250209,3340.6,3339.4,3.50438721]
["bitfinex-derivatives","ETHF0:USTF0",1768354263827,0.25,3341.5,3339.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768354264027,0.25,3341.5,3340.0,3.65418721]
["bitfinex-derivatives","ETHF0:USTF0",1768354264929,0.25,3342.3,3340.5,3.34747168]
["bitfinex-derivatives","ETHF0:USTF0",1768354265320,0.25,3342.3,3340.7,3.49724168]
["bitfinex-derivatives","ETHF0:USTF0",1768354266131,0.25215111,3342.3,3340.7,3.49724168]
["bitfinex-derivatives","ETHF0:USTF0",1768354266334,0.25215111,3342.3,3340.8,3.34747168]
["bitfinex-derivatives","ETHF0:USTF0",1768354267123,2.997,3343.0,3341.2,3.49722168]
["bitfinex-derivatives","ETHF0:USTF0",1768354267327,2.997,3343.0,3341.4,3.34747168]
["bitfinex-derivatives","ETHF0:USTF0",1768354267535,1.702,3343.5,3341.6,3.34747168]
["bitfinex-derivatives","ETHF0:USTF0",1768354268031,6.4213312,3343.9,3341.8,3.34747168]
["bitfinex-derivatives","ETHF0:USTF0",1768354268332,0.25387521,3343.3,3341.8,3.34747168]
["bitfinex-derivatives","ETHF0:USTF0",1768354270640,0.25387521,3343.3,3341.8,3.49719168]
["bitfinex-derivatives","ETHF0:USTF0",1768354274736,0.25387521,3343.3,3341.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768354275043,0.25387521,3343.3,3342.0,3.49718168]
["bitfinex-derivatives","ETHF0:USTF0",1768354275444,0.25387521,3343.3,3342.2,3.34747168]
["bitfinex-derivatives","ETHF0:USTF0",1768354275643,0.25387521,3343.3,3342.2,3.49717168]
["bitfinex-derivatives","ETHF0:USTF0",1768354278843,2.997,3343.9,3342.2,3.49717168]
["bitfinex-derivatives","ETHF0:USTF0",1768354279037,0.25,3344.2,3342.4,3.44709058]
["bitfinex-derivatives","ETHF0:USTF0",1768354279232,0.25,3344.2,3342.4,3.59678058]
["bitfinex-derivatives","ETHF0:USTF0",1768354279443,0.25,3344.2,3342.9,3.59676058]
["bitfinex-derivatives","ETHF0:USTF0",1768354279744,0.25,3344.2,3343.1,3.44709058]
["bitfinex-derivatives","ETHF0:USTF0",1768354279939,0.2527269,3344.2,3343.1,3.45092213]
["bitfinex-derivatives","ETHF0:USTF0",1768354280144,0.2527269,3344.2,3343.2,3.59675058]
["bitfinex-derivatives","ETHF0:USTF0",1768354282256,0.2527269,3344.2,3343.2,3.44709058]
["bitfinex-derivatives","ETHF0:USTF0",1768354282455,0.2527269,3344.2,3343.1,0.00383155]
["bitfinex-derivatives","ETHF0:USTF0",1768354285255,3.50850826,3344.2,3343.1,0.00383155]
["bitfinex-derivatives","ETHF0:USTF0",1768354285657,3.25578136,3344.1,3342.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768354285959,3.25578136,3343.9,3341.8,3.44709058]
["bitfinex-derivatives","ETHF0:USTF0",1768354286262,3.25578136,3343.9,3341.8,3.59681058]
["bitfinex-derivatives","ETHF0:USTF0",1768354286462,3.25578136,3343.9,3341.9,3.59680058]
["bitfinex-derivatives","ETHF0:USTF0",1768354286658,3.25578136,3343.9,3341.9,3.59923405]
["bitfinex-derivatives","ETHF0:USTF0",1768354286849,3.25578136,3343.9,3342.1,3.44709058]
["bitfinex-derivatives","ETHF0:USTF0",1768354287155,3.25578136,3343.9,3342.1,3.59680058]
["bitfinex-derivatives","ETHF0:USTF0",1768354288657,3.25578136,3343.9,3342.1,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768354289060,3.25578136,3343.8,3341.9,0.00243347]
["bitfinex-derivatives","ETHF0:USTF0",1768354290067,3.40541136,3343.8,3341.9,0.00243347]
["bitfinex-derivatives","ETHF0:USTF0",1768354290365,3.25578136,3343.6,3341.9,0.00243347]
["bitfinex-derivatives","ETHF0:USTF0",1768354292559,3.40542136,3343.6,3341.9,0.00243347]
["bitfinex-derivatives","ETHF0:USTF0",1768354292760,3.25578136,3343.4,3341.9,0.00243347]
["bitfinex-derivatives","ETHF0:USTF0",1768354297165,1.693,3343.5,3341.9,3.30303866]
["bitfinex-derivatives","ETHF0:USTF0",1768354298071,2.994,3343.7,3342.1,3.30060519]
["bitfinex-derivatives","ETHF0:USTF0",1768354298464,1.692,3344.1,3342.3,3.45030519]
["bitfinex-derivatives","ETHF0:USTF0",1768354298868,5.01774417,3344.1,3342.3,3.45030519]
["bitfinex-derivatives","ETHF0:USTF0",1768354300973,3.32574417,3344.0,3342.3,3.45030519]
["bitfinex-derivatives","ETHF0:USTF0",1768354301773,3.32574417,3344.0,3342.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768354307579,3.32574417,3344.0,3341.9,0.00243347]
["bitfinex-derivatives","ETHF0:USTF0",1768354307975,3.32574417,3344.0,3341.9,3.30303866]
["bitfinex-derivatives","ETHF0:USTF0",1768354308376,3.32574417,3344.0,3341.9,3.45274866]
["bitfinex-derivatives","ETHF0:USTF0",1768354312781,3.32574417,3344.0,3342.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768354313079,3.32574417,3344.0,3342.0,3.45031519]
["bitfinex-derivatives","ETHF0:USTF0",1768354317276,3.47536417,3344.0,3342.0,3.45031519]
["bitfinex-derivatives","ETHF0:USTF0",1768354318085,3.47536417,3344.0,3342.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768354321379,4.75939485,3343.8,3342.3,1.43365068]
["bitfinex-derivatives","ETHF0:USTF0",1768354321780,3.32574417,3343.7,3342.3,1.43365068]
["bitfinex-derivatives","ETHF0:USTF0",1768354322891,0.2527269,3344.2,3342.9,1.43365068]
["bitfinex-derivatives","ETHF0:USTF0",1768354323577,0.2527269,3344.2,3343.2,1.43365068]
["bitfinex-derivatives","ETHF0:USTF0",1768354324687,0.2527269,3344.2,3343.0,3.45027519]
["bitfinex-derivatives","ETHF0:USTF0",1768354324886,0.2527269,3344.2,3343.0,4.88392587]
["bitfinex-derivatives","ETHF0:USTF0",1768354327295,0.2527269,3344.2,3343.4,1.43365068]
["bitfinex-derivatives","ETHF0:USTF0",1768354327794,0.2527269,3344.2,3343.1,4.83002047]
["bitfinex-derivatives","ETHF0:USTF0",1768354328687,0.2527269,3344.2,3343.0,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768354328880,1.43365068,3343.9,3342.3,3.52683121]
["bitfinex-derivatives","ETHF0:USTF0",1768354329095,1.43365068,3343.9,3342.3,1.43365068]
["bitfinex-derivatives","ETHF0:USTF0",1768354329294,1.43365068,3343.9,3342.6,1.43365068]
["bitfinex-derivatives","ETHF0:USTF0",1768354329784,4.76082033,3343.9,3342.3,4.83002047]
["bitfinex-derivatives","ETHF0:USTF0",1768354330394,4.76082033,3343.9,3342.3,3.39636979]
["bitfinex-derivatives","ETHF0:USTF0",1768354331688,4.76082033,3343.9,3342.2,1.43365068]
["bitfinex-derivatives","ETHF0:USTF0",1768354331689,3.32716965,3343.8,3342.2,1.43365068]
["bitfinex-derivatives","ETHF0:USTF0",1768354331890,1.43365068,3343.6,3342.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768354332091,4.76082033,3343.6,3342.0,1.58336068]
["bitfinex-derivatives","ETHF0:USTF0",1768354332293,1.43365068,3343.0,3341.9,0.00243347]
["bitfinex-derivatives","ETHF0:USTF0",1768354332789,3.57989655,3344.2,3342.3,1.43365068]
["bitfinex-derivatives","ETHF0:USTF0",1768354332994,1.43365068,3344.0,3342.3,1.43365068]
["bitfinex-derivatives","ETHF0:USTF0",1768354333191,4.76082033,3343.7,3342.0,1.43365068]
["bitfinex-derivatives","ETHF0:USTF0",1768354333695,1.43365068,3343.1,3341.9,0.00243347]
["bitfinex-derivatives","ETHF0:USTF0",1768354333989,3.32716965,3343.4,3341.9,0.00243347]
["bitfinex-derivatives","ETHF0:USTF0",1768354334190,1.43365068,3343.7,3342.3,1.43365068]
["bitfinex-derivatives","ETHF0:USTF0",1768354334991,1.43365068,3343.7,3342.0,3.39636979]
["bitfinex-derivatives","ETHF0:USTF0",1768354335190,1.43365068,3343.7,3342.2,1.43365068]
["bitfinex-derivatives","ETHF0:USTF0",1768354335391,1.682,3343.8,3342.0,3.39636979]
["bitfinex-derivatives","ETHF0:USTF0",1768354336293,5.00816965,3343.9,3342.0,3.39636979]
["bitfinex-derivatives","ETHF0:USTF0",1768354337202,5.00816965,3343.9,3342.0,3.54607979]
["bitfinex-derivatives","ETHF0:USTF0",1768354337389,5.00816965,3343.9,3342.0,3.39636979]
["bitfinex-derivatives","ETHF0:USTF0",1768354337589,1.681,3343.9,3342.3,3.48020287]
["bitfinex-derivatives","ETHF0:USTF0",1768354337996,0.2527269,3344.2,3342.5,3.33050287]
["bitfinex-derivatives","ETHF0:USTF0",1768354338196,1.9337269,3344.2,3342.5,3.33050287]
["bitfinex-derivatives","ETHF0:USTF0",1768354338396,5.30791566,3344.2,3342.5,3.33050287]
["bitfinex-derivatives","ETHF0:USTF0",1768354338596,3.37418876,3344.1,3342.5,3.33050287]
["bitfinex-derivatives","ETHF0:USTF0",1768354340404,1.9337269,3344.2,3342.5,3.48019287]
["bitfinex-derivatives","ETHF0:USTF0",1768354340605,1.9337269,3344.2,3342.6,3.48018287]
["bitfinex-derivatives","ETHF0:USTF0",1768354341407,3.37418876,3344.1,3342.1,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768354341601,3.37418876,3344.1,3342.1,3.48021287]
["bitfinex-derivatives","ETHF0:USTF0",1768354342503,3.37418876,3344.1,3342.5,3.33050287]
["bitfinex-derivatives","ETHF0:USTF0",1768354342811,0.2527269,3344.2,3342.7,3.33050287]
["bitfinex-derivatives","ETHF0:USTF0",1768354344001,0.2527269,3344.2,3342.7,3.48018287]
["bitfinex-derivatives","ETHF0:USTF0",1768354350721,3.62691566,3344.2,3342.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768354351020,3.87691566,3344.2,3342.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768354352106,0.5027269,3344.2,3342.7,3.48018287]
["bitfinex-derivatives","ETHF0:USTF0",1768354355532,0.25,3344.7,3342.7,3.48018287]
["bitfinex-derivatives","ETHF0:USTF0",1768354355533,0.25,3344.7,3344.1,1.43287315]
["bitfinex-derivatives","ETHF0:USTF0",1768354355837,1.43287315,3345.4,3344.1,1.43287315]
["bitfinex-derivatives","ETHF0:USTF0",1768354356638,1.43662524,3345.4,3343.9,1.43287315]
["bitfinex-derivatives","ETHF0:USTF0",1768354356837,0.00375209,3345.4,3343.9,1.43287315]
["bitfinex-derivatives","ETHF0:USTF0",1768354357229,1.43662524,3345.4,3343.9,1.43287315]
["bitfinex-derivatives","ETHF0:USTF0",1768354357430,1.68554692,3345.4,3343.9,1.43287315]
["bitfinex-derivatives","ETHF0:USTF0",1768354358238,1.68554692,3345.4,3343.6,3.2836254]
["bitfinex-derivatives","ETHF0:USTF0",1768354358442,1.68554692,3345.4,3343.9,1.43287315]
["bitfinex-derivatives","ETHF0:USTF0",1768354358628,4.97612641,3345.4,3343.9,1.43287315]
["bitfinex-derivatives","ETHF0:USTF0",1768354359238,5.22612641,3345.4,3343.9,1.43287315]
["bitfinex-derivatives","ETHF0:USTF0",1768354359430,3.79325326,3345.4,3343.9,1.43287315]
["bitfinex-derivatives","ETHF0:USTF0",1768354359629,1.43287315,3345.2,3343.9,1.43287315]
["bitfinex-derivatives","ETHF0:USTF0",1768354359831,1.43287315,3345.3,3343.9,3.2836254]
["bitfinex-derivatives","ETHF0:USTF0",1768354362227,0.25375209,3345.4,3344.8,1.43287315]
["bitfinex-derivatives","ETHF0:USTF0",1768354362430,3.29057949,3344.8,3342.5,8.509919]
["bitfinex-derivatives","ETHF0:USTF0",1768354362635,1.43287315,3343.8,3342.5,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768354363238,4.96757949,3344.4,3342.9,1.43287315]
["bitfinex-derivatives","ETHF0:USTF0",1768354363440,4.96757949,3344.4,3342.9,0.00303315]
["bitfinex-derivatives","ETHF0:USTF0",1768354364743,5.21757949,3344.4,3342.9,0.00303315]
["bitfinex-derivatives","ETHF0:USTF0",1768354365135,0.25,3344.4,3343.3,3.2836254]
["bitfinex-derivatives","ETHF0:USTF0",1768354367040,0.25,3344.4,3343.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768354367344,0.25,3344.4,3343.0,3.4332854]
["bitfinex-derivatives","ETHF0:USTF0",1768354368638,0.25,3344.4,3343.0,3.2836254]
["bitfinex-derivatives","ETHF0:USTF0",1768354368836,0.25,3344.4,3342.9,0.00303315]
["bitfinex-derivatives","ETHF0:USTF0",1768354369837,0.25,3344.4,3342.9,3.28665855]
["bitfinex-derivatives","ETHF0:USTF0",1768354370245,0.25,3344.4,3342.9,3.43632855]
["bitfinex-derivatives","ETHF0:USTF0",1768354373147,0.25,3344.4,3342.9,3.43632855]
["bitfinex-derivatives","ETHF0:USTF0",1768354374747,0.25,3345.3,3343.7,3.2836254]
["bitfinex-derivatives","ETHF0:USTF0",1768354374955,0.25,3345.3,3343.7,3.4332554]
["bitfinex-derivatives","ETHF0:USTF0",1768354376654,0.25,3345.3,3343.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768354376655,3.54057949,3345.3,3343.2,5.37680593]
["bitfinex-derivatives","ETHF0:USTF0",1768354376951,3.54057949,3345.3,3343.2,3.2836254]
["bitfinex-derivatives","ETHF0:USTF0",1768354377553,3.54057949,3345.3,3343.3,3.4332754]
["bitfinex-derivatives","ETHF0:USTF0",1768354377745,3.54057949,3345.3,3343.5,3.2836254]
["bitfinex-derivatives","ETHF0:USTF0",1768354378554,3.54057949,3345.3,3343.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768354378851,3.54057949,3345.3,3343.0,2.24285053]
["bitfinex-derivatives","ETHF0:USTF0",1768354379069,3.54057949,3345.3,3343.3,3.2836254]
["bitfinex-derivatives","ETHF0:USTF0",1768354379359,3.54057949,3345.3,3343.3,3.4332754]
["bitfinex-derivatives","ETHF0:USTF0",1768354379552,3.54057949,3345.3,3343.4,3.4332754]
["bitfinex-derivatives","ETHF0:USTF0",1768354382559,3.54057949,3345.3,3343.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768354383558,3.29057949,3344.8,3342.9,0.00303315]
["bitfinex-derivatives","ETHF0:USTF0",1768354383761,3.29057949,3344.5,3342.9,0.00303315]
["bitfinex-derivatives","ETHF0:USTF0",1768354384759,9.44017949,3344.5,3342.9,0.00303315]
["bitfinex-derivatives","ETHF0:USTF0",1768354384958,3.29057949,3344.4,3342.9,0.00303315]
["bitfinex-derivatives","ETHF0:USTF0",1768354385164,3.42579114,3344.2,3342.9,0.00303315]
["bitfinex-derivatives","ETHF0:USTF0",1768354386348,3.42579114,3343.9,3341.6,3.42458673]
["bitfinex-derivatives","ETHF0:USTF0",1768354386750,3.57542114,3343.9,3341.5,2.09318053]
["bitfinex-derivatives","ETHF0:USTF0",1768354386945,3.57542114,3343.9,3341.4,2.24292053]
["bitfinex-derivatives","ETHF0:USTF0",1768354387148,3.42579114,3343.7,3341.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768354387358,3.42579114,3343.7,3341.4,0.1519635]
["bitfinex-derivatives","ETHF0:USTF0",1768354388557,3.57543114,3343.7,3341.4,0.1519635]
["bitfinex-derivatives","ETHF0:USTF0",1768354389760,3.42579114,3343.4,3341.4,0.0022235]
["bitfinex-derivatives","ETHF0:USTF0",1768354392961,3.37290293,3343.4,3341.4,0.0022235]
["bitfinex-derivatives","ETHF0:USTF0",1768354396162,3.57547114,3342.8,3341.4,0.0022235]
["bitfinex-derivatives","ETHF0:USTF0",1768354396371,3.57547114,3342.6,3340.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768354396562,3.42579114,3342.4,3340.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768354396862,4.663,3342.7,3339.7,2.66072029]
["bitfinex-derivatives","ETHF0:USTF0",1768354396863,3.42579114,3341.9,3339.7,3.42458673]
["bitfinex-derivatives","ETHF0:USTF0",1768354397063,3.42579114,3341.9,3339.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768354397064,3.57551114,3341.9,3339.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768354397367,3.82366164,3341.9,3339.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768354399864,3.42579114,3341.9,3339.8,3.46437586]
["bitfinex-derivatives","ETHF0:USTF0",1768354400369,3.82418042,3341.9,3339.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768354401567,3.42579114,3341.9,3340.1,3.31456586]
["bitfinex-derivatives","ETHF0:USTF0",1768354401770,3.42579114,3341.9,3340.1,3.46434586]
["bitfinex-derivatives","ETHF0:USTF0",1768354403667,3.45928978,3342.4,3340.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768354403875,3.45928978,3342.4,3340.6,3.31456586]
["bitfinex-derivatives","ETHF0:USTF0",1768354403876,5.12728978,3342.4,3340.6,3.31456586]
["bitfinex-derivatives","ETHF0:USTF0",1768354404074,3.45928978,3342.4,3340.6,3.46432586]
["bitfinex-derivatives","ETHF0:USTF0",1768354404574,1.668,3342.6,3340.6,3.46432586]
["bitfinex-derivatives","ETHF0:USTF0",1768354405079,3.45928978,3342.5,3340.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768354405465,3.45928978,3342.5,3340.1,3.31456586]
["bitfinex-derivatives","ETHF0:USTF0",1768354407580,3.45928978,3342.5,3340.2,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768354408074,3.45928978,3342.5,3340.2,3.46433586]
["bitfinex-derivatives","ETHF0:USTF0",1768354408572,3.45928978,3342.5,3340.3,3.46433586]
["bitfinex-derivatives","ETHF0:USTF0",1768354408779,4.662,3342.4,3340.3,3.46433586]
["bitfinex-derivatives","ETHF0:USTF0",1768354409071,3.45928978,3342.3,3340.3,3.46433586]
["bitfinex-derivatives","ETHF0:USTF0",1768354411282,5.12528978,3342.3,3340.4,3.46433586]
["bitfinex-derivatives","ETHF0:USTF0",1768354415375,3.54535027,3342.2,3340.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768354422884,3.54535027,3342.2,3340.0,3.65428481]
["bitfinex-derivatives","ETHF0:USTF0",1768354424078,3.54535027,3342.2,3340.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768354424280,1.664,3342.1,3340.4,3.65427481]
["bitfinex-derivatives","ETHF0:USTF0",1768354425889,5.20935027,3342.1,3340.4,3.65427481]
["bitfinex-derivatives","ETHF0:USTF0",1768354426682,3.54535027,3342.0,3340.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768354426877,3.54535027,3342.0,3340.0,2.09318053]
["bitfinex-derivatives","ETHF0:USTF0",1768354427186,3.54535027,3342.0,3340.1,2.09318053]
["bitfinex-derivatives","ETHF0:USTF0",1768354427783,3.54535027,3342.0,3339.6,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1768354427784,3.54535027,3341.9,3339.9,2.09318053]
["bitfinex-derivatives","ETHF0:USTF0",1768354427990,3.54535027,3341.9,3339.6,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1768354428490,3.54535027,3341.7,3339.6,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1768354430788,3.54535027,3341.4,3339.6,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1768354431498,3.54535027,3341.9,3340.0,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768354431694,5.20735027,3341.9,3340.0,3.65428481]
["bitfinex-derivatives","ETHF0:USTF0",1768354431994,3.54535027,3341.8,3340.0,3.65428481]
["bitfinex-derivatives","ETHF0:USTF0",1768354432196,3.54535027,3341.8,3340.0,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768354435791,3.54535027,3341.8,3340.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768354437400,1.4354983,3341.5,3340.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768354439694,3.69503027,3342.4,3340.3,3.50450481]
["bitfinex-derivatives","ETHF0:USTF0",1768354439899,1.4354983,3342.2,3340.7,1.4354983]
["bitfinex-derivatives","ETHF0:USTF0",1768354440402,4.98084857,3342.2,3340.7,1.4354983]
["bitfinex-derivatives","ETHF0:USTF0",1768354441404,3.54535027,3342.2,3340.4,3.65427481]
["bitfinex-derivatives","ETHF0:USTF0",1768354443004,3.54535027,3342.2,3340.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768354443601,3.54535027,3342.2,3340.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768354443806,3.54535027,3342.2,3340.3,3.50450481]
["bitfinex-derivatives","ETHF0:USTF0",1768354445704,3.54535027,3342.2,3340.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768354446516,1.662,3342.3,3340.3,3.50450481]
["bitfinex-derivatives","ETHF0:USTF0",1768354446713,1.662,3342.3,3340.5,3.36538137]
["bitfinex-derivatives","ETHF0:USTF0",1768354446904,1.662,3342.3,3340.5,5.4585619]
["bitfinex-derivatives","ETHF0:USTF0",1768354447212,1.662,3342.3,3340.6,3.36538137]
["bitfinex-derivatives","ETHF0:USTF0",1768354447409,3.28921736,3342.7,3340.6,3.36538137]
["bitfinex-derivatives","ETHF0:USTF0",1768354447616,1.66,3342.6,3340.6,3.36538137]
["bitfinex-derivatives","ETHF0:USTF0",1768354448303,4.94921736,3342.6,3340.6,3.36538137]
["bitfinex-derivatives","ETHF0:USTF0",1768354448505,3.28921736,3342.5,3340.9,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768354449411,3.28921736,3342.5,3340.3,2.24295053]
["bitfinex-derivatives","ETHF0:USTF0",1768354450106,3.28921736,3342.5,3340.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768354450504,3.28921736,3342.5,3340.2,2.09318053]
["bitfinex-derivatives","ETHF0:USTF0",1768354450505,3.28921736,3342.5,3340.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768354453705,3.28921736,3342.3,3340.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768354453906,3.28921736,3341.7,3340.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768354454107,3.28921736,3341.5,3339.6,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1768354454814,1.80772,3341.6,3339.6,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1768354454815,3.28921736,3341.2,3339.6,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1768354457911,2.996,3341.4,3339.8,3.53074498]
["bitfinex-derivatives","ETHF0:USTF0",1768354459015,6.40734735,3341.4,3339.8,3.53074498]
["bitfinex-derivatives","ETHF0:USTF0",1768354459413,3.41134735,3341.3,3339.6,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1768354459613,3.41134735,3341.3,3339.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768354464421,3.41134735,3341.3,3339.6,0.00303116]
["bitfinex-derivatives","ETHF0:USTF0",1768354469034,3.41134735,3341.3,3339.6,0.15283116]
["bitfinex-derivatives","ETHF0:USTF0",1768354472441,3.41134735,3341.3,3339.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768354473436,3.41134735,3340.5,3338.8,2.66072029]
["bitfinex-derivatives","ETHF0:USTF0",1768354473643,5.06534735,3340.5,3338.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768354473834,3.41134735,3340.4,3338.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768354474535,3.41452874,3340.4,3338.5,0.1531769]
["bitfinex-derivatives","ETHF0:USTF0",1768354476043,3.22276743,3339.8,3338.5,0.0033269]
["bitfinex-derivatives","ETHF0:USTF0",1768354476540,3.22276743,3339.7,3337.3,3.34310368]
["bitfinex-derivatives","ETHF0:USTF0",1768354476745,3.22276743,3339.7,3337.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1768354476936,1.654,3339.6,3337.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768354477140,3.22276743,3339.5,3337.3,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768354477440,3.22276743,3339.5,3337.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768354479942,3.37258743,3339.3,3337.3,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1768354481249,3.22276743,3339.3,3337.3,0.15238935]
["bitfinex-derivatives","ETHF0:USTF0",1768354481448,3.22276743,3339.3,3337.3,3.34558303]
["bitfinex-derivatives","ETHF0:USTF0",1768354481747,3.22276743,3339.3,3337.5,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768354486653,3.22276743,3339.3,3337.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768354486847,3.22276743,3339.3,3337.3,4.53958303]
["bitfinex-derivatives","ETHF0:USTF0",1768354486848,3.22276743,3339.3,3337.4,3.34310368]
["bitfinex-derivatives","ETHF0:USTF0",1768354487048,3.22276743,3340.2,3338.0,3.49297368]
["bitfinex-derivatives","ETHF0:USTF0",1768354488051,3.22276743,3340.2,3338.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768354490054,3.22276743,3340.2,3338.2,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768354490448,3.22276743,3340.2,3338.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768354491158,1.65418139,3340.4,3338.1,3.34310368]
["bitfinex-derivatives","ETHF0:USTF0",1768354491456,1.65418139,3340.4,3338.8,3.34310368]
["bitfinex-derivatives","ETHF0:USTF0",1768354491647,3.22276743,3340.3,3338.7,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768354495762,3.22276743,3340.3,3338.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768354497358,0.00318139,3340.4,3338.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768354499260,3.22594882,3340.4,3338.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768354503965,3.22594882,3340.4,3338.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768354505371,3.22594882,3340.4,3338.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768354511069,3.22594882,3340.4,3338.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768354515969,0.00318139,3340.4,3338.8,3.32603617]
["bitfinex-derivatives","ETHF0:USTF0",1768354516273,0.00318139,3340.4,3339.3,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768354519775,0.00318139,3340.4,3339.3,3.37642634]
["bitfinex-derivatives","ETHF0:USTF0",1768354519976,6.52236166,3341.3,3339.3,3.37642634]
["bitfinex-derivatives","ETHF0:USTF0",1768354521074,6.52515427,3341.3,3339.3,3.37642634]
["bitfinex-derivatives","ETHF0:USTF0",1768354521976,6.52515427,3341.3,3339.5,3.22661634]
["bitfinex-derivatives","ETHF0:USTF0",1768354522175,3.52715427,3341.3,3339.5,3.22661634]
["bitfinex-derivatives","ETHF0:USTF0",1768354527587,3.52715427,3341.3,3339.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768354529183,3.52715427,3341.3,3339.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768354529384,3.52715427,3341.3,3339.7,1.19644968]
["bitfinex-derivatives","ETHF0:USTF0",1768354529579,3.52715427,3341.3,3339.7,4.42306602]
["bitfinex-derivatives","ETHF0:USTF0",1768354531082,3.52715427,3341.3,3339.7,3.22906602]
["bitfinex-derivatives","ETHF0:USTF0",1768354531289,3.52715427,3341.3,3339.7,1.19644968]
["bitfinex-derivatives","ETHF0:USTF0",1768354531483,3.52715427,3341.3,3339.7,0.00244968]
["bitfinex-derivatives","ETHF0:USTF0",1768354531684,3.52436166,3341.1,3339.7,0.00244968]
["bitfinex-derivatives","ETHF0:USTF0",1768354531881,3.52436166,3340.7,3338.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768354532079,1.43547739,3341.0,3338.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768354532080,3.52436166,3340.3,3338.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768354532486,3.52436166,3340.3,3338.8,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1768354532988,3.52436166,3340.3,3338.8,1.34680948]
["bitfinex-derivatives","ETHF0:USTF0",1768354534794,3.52436166,3340.3,3338.8,0.00296948]
["bitfinex-derivatives","ETHF0:USTF0",1768354535087,3.24485751,3340.8,3338.8,4.87685329]
["bitfinex-derivatives","ETHF0:USTF0",1768354535288,3.24485751,3340.8,3338.9,3.53004381]
["bitfinex-derivatives","ETHF0:USTF0",1768354536491,3.24485751,3340.8,3338.9,3.67987381]
["bitfinex-derivatives","ETHF0:USTF0",1768354537793,3.24485751,3340.8,3339.0,5.1153512]
["bitfinex-derivatives","ETHF0:USTF0",1768354540894,3.24485751,3340.8,3339.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768354541396,3.24485751,3340.8,3339.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768354541597,3.24485751,3340.8,3339.0,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1768354542391,3.24485751,3340.8,3339.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768354542994,3.24485751,3341.1,3339.5,1.43547739]
["bitfinex-derivatives","ETHF0:USTF0",1768354543296,3.24485751,3341.1,3339.3,3.67986381]
["bitfinex-derivatives","ETHF0:USTF0",1768354543799,0.00279261,3341.3,3340.0,4.9655212]
["bitfinex-derivatives","ETHF0:USTF0",1768354544096,3.24485751,3342.0,3340.1,4.72304381]
["bitfinex-derivatives","ETHF0:USTF0",1768354544798,3.24485751,3342.0,3340.2,3.53004381]
["bitfinex-derivatives","ETHF0:USTF0",1768354544988,3.24808514,3342.0,3340.2,3.53004381]
["bitfinex-derivatives","ETHF0:USTF0",1768354545299,1.43510818,3341.9,3340.5,1.43510818]
["bitfinex-derivatives","ETHF0:USTF0",1768354545997,4.67996569,3342.6,3341.2,1.43510818]
["bitfinex-derivatives","ETHF0:USTF0",1768354546188,3.24485751,3342.5,3341.2,1.43510818]
["bitfinex-derivatives","ETHF0:USTF0",1768354546392,3.24485751,3342.5,3340.9,1.43510818]
["bitfinex-derivatives","ETHF0:USTF0",1768354546590,4.67996569,3342.3,3340.8,1.43510818]
["bitfinex-derivatives","ETHF0:USTF0",1768354547092,4.68230542,3342.3,3340.8,1.43783272]
["bitfinex-derivatives","ETHF0:USTF0",1768354547296,3.24719724,3342.3,3340.8,0.00272454]
["bitfinex-derivatives","ETHF0:USTF0",1768354548499,0.00233973,3342.3,3340.8,3.53276835]
["bitfinex-derivatives","ETHF0:USTF0",1768354548698,0.00233973,3342.3,3340.8,3.68251835]
["bitfinex-derivatives","ETHF0:USTF0",1768354550502,0.00233973,3342.3,3340.9,3.67978381]
["bitfinex-derivatives","ETHF0:USTF0",1768354550698,0.00233973,3342.3,3341.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768354551492,0.00233973,3342.3,3340.9,3.67978381]
["bitfinex-derivatives","ETHF0:USTF0",1768354553497,3.24719724,3342.3,3340.8,0.00272454]
["bitfinex-derivatives","ETHF0:USTF0",1768354560403,0.00233973,3342.3,3340.9,3.67978381]
["bitfinex-derivatives","ETHF0:USTF0",1768354560592,0.00233973,3342.3,3341.0,3.53004381]
["bitfinex-derivatives","ETHF0:USTF0",1768354560789,4.87985751,3343.4,3341.4,3.53004381]
["bitfinex-derivatives","ETHF0:USTF0",1768354560990,5.12698639,3343.4,3341.4,3.53004381]
["bitfinex-derivatives","ETHF0:USTF0",1768354561197,3.24485751,3343.3,3341.4,3.53004381]
["bitfinex-derivatives","ETHF0:USTF0",1768354561797,2.19533088,3343.2,3340.8,3.53276835]
["bitfinex-derivatives","ETHF0:USTF0",1768354562005,3.24485751,3343.1,3340.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768354562192,3.24485751,3343.1,3340.8,3.53276835]
["bitfinex-derivatives","ETHF0:USTF0",1768354562603,3.24485751,3343.1,3340.8,3.68251835]
["bitfinex-derivatives","ETHF0:USTF0",1768354566908,3.24485751,3343.1,3340.8,0.15247454]
["bitfinex-derivatives","ETHF0:USTF0",1768354567110,3.53225251,3342.9,3340.8,0.15247454]
["bitfinex-derivatives","ETHF0:USTF0",1768354567309,1.43492037,3342.2,3340.8,0.15247454]
["bitfinex-derivatives","ETHF0:USTF0",1768354567512,4.96717288,3342.2,3340.8,0.15247454]
["bitfinex-derivatives","ETHF0:USTF0",1768354572713,4.96717288,3342.2,3340.8,0.00272454]
["bitfinex-derivatives","ETHF0:USTF0",1768354574715,3.53225251,3342.1,3340.8,0.00272454]
["bitfinex-derivatives","ETHF0:USTF0",1768354579619,3.43869115,3341.8,3340.8,0.00272454]
["bitfinex-derivatives","ETHF0:USTF0",1768354582924,4.87361152,3341.6,3340.8,0.00272454]
["bitfinex-derivatives","ETHF0:USTF0",1768354583222,3.43869115,3341.5,3340.1,1.43492037]
["bitfinex-derivatives","ETHF0:USTF0",1768354584224,3.43869115,3341.5,3340.1,1.4371699]
["bitfinex-derivatives","ETHF0:USTF0",1768354584418,3.43869115,3341.5,3340.1,0.00224953]
["bitfinex-derivatives","ETHF0:USTF0",1768354584723,3.43869115,3340.7,3340.1,0.00224953]
["bitfinex-derivatives","ETHF0:USTF0",1768354585019,3.44223849,3340.7,3339.2,2.24300053]
["bitfinex-derivatives","ETHF0:USTF0",1768354585218,3.44223849,3340.7,3339.3,1.43492037]
["bitfinex-derivatives","ETHF0:USTF0",1768354585719,3.44223849,3340.7,3339.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768354585720,3.44223849,3340.7,3339.4,1.43492037]
["bitfinex-derivatives","ETHF0:USTF0",1768354585924,3.44223849,3340.7,3339.4,1.43811216]
["bitfinex-derivatives","ETHF0:USTF0",1768354587824,3.44223849,3340.7,3339.4,0.00319179]
["bitfinex-derivatives","ETHF0:USTF0",1768354588022,3.44223849,3340.7,3339.4,1.43811216]
["bitfinex-derivatives","ETHF0:USTF0",1768354591031,3.43869115,3340.5,3339.4,0.00319179]
["bitfinex-derivatives","ETHF0:USTF0",1768354591224,3.43869115,3340.3,3339.4,0.00319179]
["bitfinex-derivatives","ETHF0:USTF0",1768354598648,0.00354734,3340.7,3338.1,9.82808828]
["bitfinex-derivatives","ETHF0:USTF0",1768354598649,1.43492037,3339.9,3338.1,9.82808828]
["bitfinex-derivatives","ETHF0:USTF0",1768354598854,4.98310523,3339.9,3338.5,1.43492037]
["bitfinex-derivatives","ETHF0:USTF0",1768354599650,4.98310523,3339.9,3338.5,1.43711282]
["bitfinex-derivatives","ETHF0:USTF0",1768354600553,3.54818486,3339.8,3338.5,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1768354600954,3.54818486,3339.8,3338.6,1.43492037]
["bitfinex-derivatives","ETHF0:USTF0",1768354601159,1.43492037,3340.2,3338.6,1.43492037]
["bitfinex-derivatives","ETHF0:USTF0",1768354601358,3.54818486,3340.1,3338.6,1.43492037]
["bitfinex-derivatives","ETHF0:USTF0",1768354601756,3.54818486,3340.1,3338.9,1.43492037]
["bitfinex-derivatives","ETHF0:USTF0",1768354602054,3.54818486,3340.6,3339.2,1.43492037]
["bitfinex-derivatives","ETHF0:USTF0",1768354602261,1.43492037,3340.0,3338.5,1.43711282]
["bitfinex-derivatives","ETHF0:USTF0",1768354603458,3.54818486,3340.1,3338.5,1.43711282]
["bitfinex-derivatives","ETHF0:USTF0",1768354603762,3.54818486,3340.1,3338.8,1.43492037]
["bitfinex-derivatives","ETHF0:USTF0",1768354605064,3.54818486,3340.2,3338.7,1.43492037]
["bitfinex-derivatives","ETHF0:USTF0",1768354605353,3.54818486,3339.9,3338.5,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1768354605555,3.54818486,3340.3,3339.0,1.43492037]
["bitfinex-derivatives","ETHF0:USTF0",1768354605760,4.98310523,3340.3,3339.0,1.43492037]
["bitfinex-derivatives","ETHF0:USTF0",1768354607062,4.98310523,3340.3,3338.7,1.43492037]
["bitfinex-derivatives","ETHF0:USTF0",1768354607452,3.54818486,3340.3,3338.5,3.47026073]
["bitfinex-derivatives","ETHF0:USTF0",1768354608158,4.98476581,3340.3,3338.5,0.15204245]
["bitfinex-derivatives","ETHF0:USTF0",1768354608363,3.54818486,3340.2,3338.5,0.15204245]
["bitfinex-derivatives","ETHF0:USTF0",1768354614367,3.54818486,3340.2,3338.5,3.47026073]
["bitfinex-derivatives","ETHF0:USTF0",1768354614665,3.54818486,3340.6,3339.0,1.43658095]
["bitfinex-derivatives","ETHF0:USTF0",1768354616265,3.54818486,3341.5,3339.5,3.31821828]
["bitfinex-derivatives","ETHF0:USTF0",1768354616870,3.7912656,3341.5,3339.5,3.31821828]
["bitfinex-derivatives","ETHF0:USTF0",1768354617370,3.79376658,3341.5,3339.5,3.31821828]
["bitfinex-derivatives","ETHF0:USTF0",1768354617572,3.55068584,3341.5,3339.5,3.31821828]
["bitfinex-derivatives","ETHF0:USTF0",1768354618661,0.00250098,3341.5,3339.9,3.31821828]
["bitfinex-derivatives","ETHF0:USTF0",1768354618974,0.00250098,3341.5,3340.2,1.43658095]
["bitfinex-derivatives","ETHF0:USTF0",1768354620065,0.00250098,3341.5,3340.2,4.90456923]
["bitfinex-derivatives","ETHF0:USTF0",1768354620774,3.54818486,3342.9,3341.1,1.43658095]
["bitfinex-derivatives","ETHF0:USTF0",1768354621164,3.54818486,3342.9,3340.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768354621973,3.55180756,3342.9,3340.9,1.19564024]
["bitfinex-derivatives","ETHF0:USTF0",1768354624765,3.55180756,3342.9,3340.9,0.00264024]
["bitfinex-derivatives","ETHF0:USTF0",1768354624766,3.54818486,3342.7,3340.9,0.00264024]
["bitfinex-derivatives","ETHF0:USTF0",1768354625167,3.39861367,3342.3,3340.9,0.00264024]
["bitfinex-derivatives","ETHF0:USTF0",1768354625366,3.39861367,3342.3,3340.3,3.31821828]
["bitfinex-derivatives","ETHF0:USTF0",1768354625367,3.39861367,3341.9,3340.0,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768354626375,3.39861367,3341.9,3340.0,0.15309703]
["bitfinex-derivatives","ETHF0:USTF0",1768354626668,3.39861367,3342.6,3340.4,3.67829956]
["bitfinex-derivatives","ETHF0:USTF0",1768354626873,3.39861367,3342.6,3340.6,1.43658095]
["bitfinex-derivatives","ETHF0:USTF0",1768354630075,3.39861367,3342.6,3340.6,1.58634095]
["bitfinex-derivatives","ETHF0:USTF0",1768354631276,3.39861367,3342.6,3340.6,5.11488051]
["bitfinex-derivatives","ETHF0:USTF0",1768354631981,3.39861367,3342.6,3340.0,0.15308703]
["bitfinex-derivatives","ETHF0:USTF0",1768354631982,3.39861367,3341.9,3340.0,0.15308703]
["bitfinex-derivatives","ETHF0:USTF0",1768354636567,3.39861367,3341.5,3340.0,0.00330703]
["bitfinex-derivatives","ETHF0:USTF0",1768354642988,1.616,3341.7,3339.0,3.37854309]
["bitfinex-derivatives","ETHF0:USTF0",1768354642989,3.2515651,3341.0,3339.0,3.37854309]
["bitfinex-derivatives","ETHF0:USTF0",1768354644178,3.2515651,3341.5,3339.5,3.52835309]
["bitfinex-derivatives","ETHF0:USTF0",1768354645076,3.2515651,3340.9,3339.1,2.11982686]
["bitfinex-derivatives","ETHF0:USTF0",1768354645272,3.2515651,3340.9,3339.0,3.38130167]
["bitfinex-derivatives","ETHF0:USTF0",1768354645580,3.2515651,3340.9,3339.0,0.00275858]
["bitfinex-derivatives","ETHF0:USTF0",1768354648589,3.2515651,3340.1,3338.0,3.37854309]
["bitfinex-derivatives","ETHF0:USTF0",1768354649587,3.2515651,3339.7,3338.0,0.00252541]
["bitfinex-derivatives","ETHF0:USTF0",1768354655293,3.4013651,3339.7,3338.0,0.00252541]
["bitfinex-derivatives","ETHF0:USTF0",1768354655688,3.29169322,3339.5,3338.0,0.00252541]
["bitfinex-derivatives","ETHF0:USTF0",1768354658384,3.44150322,3339.5,3338.0,0.00252541]
["bitfinex-derivatives","ETHF0:USTF0",1768354658591,3.44151322,3339.2,3336.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768354658787,3.29169322,3339.0,3336.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768354658987,3.29169322,3338.8,3336.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768354659190,3.44153322,3338.8,3336.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768354659489,3.29169322,3338.6,3336.7,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1768354659890,3.29169322,3338.6,3335.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768354659891,0.14989,3337.7,3335.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768354660096,3.29169322,3337.5,3335.3,3.5002498]
["bitfinex-derivatives","ETHF0:USTF0",1768354660801,3.29474639,3337.5,3335.3,3.5025436]
["bitfinex-derivatives","ETHF0:USTF0",1768354661390,3.29474639,3337.5,3335.3,0.0022938]
["bitfinex-derivatives","ETHF0:USTF0",1768354661692,3.29169322,3337.1,3335.3,0.0022938]
["bitfinex-derivatives","ETHF0:USTF0",1768354665992,3.44161322,3337.1,3335.3,0.0022938]
["bitfinex-derivatives","ETHF0:USTF0",1768354667895,3.29169322,3336.8,3334.3,3.3502498]
["bitfinex-derivatives","ETHF0:USTF0",1768354668099,3.44162322,3336.8,3334.3,3.3502498]
["bitfinex-derivatives","ETHF0:USTF0",1768354669000,3.29169322,3336.8,3334.7,3.3502498]
["bitfinex-derivatives","ETHF0:USTF0",1768354670298,3.29169322,3337.2,3334.9,3.3502498]
["bitfinex-derivatives","ETHF0:USTF0",1768354671405,3.29169322,3337.0,3334.9,3.5002598]
["bitfinex-derivatives","ETHF0:USTF0",1768354672396,1.612,3337.1,3335.4,3.5002398]
["bitfinex-derivatives","ETHF0:USTF0",1768354672706,3.29474639,3337.5,3335.4,3.5002398]
["bitfinex-derivatives","ETHF0:USTF0",1768354674095,3.29474639,3337.5,3335.6,3.3502498]
["bitfinex-derivatives","ETHF0:USTF0",1768354674900,3.29474639,3337.5,3335.6,3.5002298]
["bitfinex-derivatives","ETHF0:USTF0",1768354675599,3.29474639,3337.5,3334.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768354675903,3.44464639,3337.5,3335.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768354676299,3.44464639,3337.5,3335.0,3.3502498]
["bitfinex-derivatives","ETHF0:USTF0",1768354677005,4.90569322,3337.4,3335.0,3.3502498]
["bitfinex-derivatives","ETHF0:USTF0",1768354677608,4.90569322,3337.4,3335.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768354678014,4.90569322,3337.4,3335.3,3.5002498]
["bitfinex-derivatives","ETHF0:USTF0",1768354680006,4.90569322,3337.4,3335.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768354681016,3.29169322,3337.3,3335.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768354681306,3.29169322,3337.0,3334.8,3.3502498]
["bitfinex-derivatives","ETHF0:USTF0",1768354681516,3.44161322,3337.0,3334.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768354681708,3.29169322,3336.9,3334.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768354681908,3.44162322,3336.9,3334.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768354682310,3.29169322,3336.7,3334.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768354682505,3.44162322,3336.7,3334.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768354682702,3.29169322,3336.3,3334.3,3.35304458]
["bitfinex-derivatives","ETHF0:USTF0",1768354682909,3.29169322,3336.1,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354684419,3.29169322,3336.6,3334.5,3.3502498]
["bitfinex-derivatives","ETHF0:USTF0",1768354684716,3.29169322,3336.6,3334.9,3.5002598]
["bitfinex-derivatives","ETHF0:USTF0",1768354685016,1.615,3336.9,3335.2,3.26587198]
["bitfinex-derivatives","ETHF0:USTF0",1768354685914,1.615,3336.9,3335.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768354686112,1.615,3336.9,3335.3,3.41587198]
["bitfinex-derivatives","ETHF0:USTF0",1768354687117,1.615,3336.9,3335.4,3.41586198]
["bitfinex-derivatives","ETHF0:USTF0",1768354687714,3.22747087,3336.8,3334.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768354689811,3.22747087,3336.8,3334.7,3.41589198]
["bitfinex-derivatives","ETHF0:USTF0",1768354690408,3.37740087,3336.8,3334.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768354694618,3.37740087,3336.8,3334.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768354698212,3.42505526,3336.3,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354699011,3.42505526,3336.0,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354699410,3.42505526,3335.6,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354700018,0.14998,3335.7,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354700211,3.42505526,3336.1,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354700412,3.57501526,3336.1,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354700714,3.42505526,3336.1,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354701418,3.42505526,3335.9,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354702718,3.57502526,3335.9,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354704923,3.42505526,3335.9,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354706120,2.20301412,3336.7,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354706121,0.14993,3336.9,3334.4,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768354706427,3.57498526,3336.7,3334.4,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768354706723,3.57499526,3336.5,3334.4,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768354711224,0.14994,3336.5,3334.5,3.46955278]
["bitfinex-derivatives","ETHF0:USTF0",1768354711419,3.42505526,3336.9,3334.9,3.61956278]
["bitfinex-derivatives","ETHF0:USTF0",1768354712313,3.42505526,3336.9,3334.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768354712518,3.57497526,3336.9,3334.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768354713030,3.57497526,3336.9,3334.4,3.46955278]
["bitfinex-derivatives","ETHF0:USTF0",1768354713231,3.42505526,3336.7,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354713929,3.42505526,3336.4,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354714227,3.42505526,3336.4,3334.3,3.62238756]
["bitfinex-derivatives","ETHF0:USTF0",1768354720330,3.57500526,3336.4,3334.3,3.62238756]
["bitfinex-derivatives","ETHF0:USTF0",1768354724534,3.57805059,3336.2,3334.3,3.62238756]
["bitfinex-derivatives","ETHF0:USTF0",1768354725235,3.72801059,3336.2,3334.3,3.62238756]
["bitfinex-derivatives","ETHF0:USTF0",1768354726341,3.72801059,3336.2,3334.4,3.48889815]
["bitfinex-derivatives","ETHF0:USTF0",1768354727131,3.72801059,3336.2,3334.4,1.48889815]
["bitfinex-derivatives","ETHF0:USTF0",1768354727333,3.57805059,3336.6,3334.4,2.11888869]
["bitfinex-derivatives","ETHF0:USTF0",1768354728544,3.57805059,3336.6,3334.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768354728733,3.57805059,3336.3,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354728933,3.57805059,3336.1,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354730644,3.72801059,3336.1,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354731340,3.57805059,3336.1,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354731652,3.57805059,3336.1,3334.3,0.15283478]
["bitfinex-derivatives","ETHF0:USTF0",1768354731846,3.57805059,3336.1,3334.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768354733649,3.57805059,3336.1,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354737644,3.57805059,3335.9,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354740946,3.57805059,3335.9,3334.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768354742243,3.57805059,3335.9,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354746637,3.72802059,3335.9,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354748049,3.57805059,3335.9,3334.3,0.00279478]
["bitfinex-derivatives","ETHF0:USTF0",1768354756252,3.57805059,3335.9,3333.7,2.66072029]
["bitfinex-derivatives","ETHF0:USTF0",1768354756451,3.57805059,3335.9,3333.5,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768354757251,3.57805059,3335.9,3333.5,0.15246121]
["bitfinex-derivatives","ETHF0:USTF0",1768354757561,0.14998,3335.6,3333.5,0.15246121]
["bitfinex-derivatives","ETHF0:USTF0",1768354757756,3.56217596,3335.5,3333.5,0.15246121]
["bitfinex-derivatives","ETHF0:USTF0",1768354762463,3.71216596,3335.5,3333.5,0.15246121]
["bitfinex-derivatives","ETHF0:USTF0",1768354766363,3.71216596,3335.5,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768354766556,3.56217596,3335.5,3333.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768354772372,3.56217596,3335.5,3333.5,3.33649479]
["bitfinex-derivatives","ETHF0:USTF0",1768354772676,3.56217596,3335.5,3333.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768354773075,3.56217596,3335.5,3334.0,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768354774571,3.56217596,3335.5,3333.8,3.33410358]
["bitfinex-derivatives","ETHF0:USTF0",1768354774767,1.599,3335.7,3333.8,3.33410358]
["bitfinex-derivatives","ETHF0:USTF0",1768354775461,1.599,3335.7,3334.2,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768354777274,3.56217596,3335.9,3334.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768354780177,3.56217596,3335.9,3334.1,1.44011703]
["bitfinex-derivatives","ETHF0:USTF0",1768354780473,3.44473669,3335.2,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768354785886,3.69115053,3335.2,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768354786683,3.44473669,3335.2,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768354786878,3.68463292,3335.2,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768354787082,3.44473669,3335.2,3333.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768354787880,3.44473669,3335.2,3333.5,0.00239121]
["bitfinex-derivatives","ETHF0:USTF0",1768354788084,3.68943664,3335.2,3333.5,0.00239121]
["bitfinex-derivatives","ETHF0:USTF0",1768354788585,3.83943664,3335.2,3333.5,0.00239121]
["bitfinex-derivatives","ETHF0:USTF0",1768354791076,3.59474669,3335.0,3333.5,0.00239121]
["bitfinex-derivatives","ETHF0:USTF0",1768354791277,3.59776375,3335.0,3333.5,0.00239121]
["bitfinex-derivatives","ETHF0:USTF0",1768354791680,3.59776375,3335.0,3332.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768354792692,3.59776375,3335.0,3332.8,0.5036473]
["bitfinex-derivatives","ETHF0:USTF0",1768354793496,3.44473669,3334.8,3332.8,0.5036473]
["bitfinex-derivatives","ETHF0:USTF0",1768354794681,3.59475669,3334.8,3332.8,0.5036473]
["bitfinex-derivatives","ETHF0:USTF0",1768354797691,6.59675669,3334.8,3332.8,0.5036473]
["bitfinex-derivatives","ETHF0:USTF0",1768354797890,3.44473669,3334.7,3332.8,0.5036473]
["bitfinex-derivatives","ETHF0:USTF0",1768354799095,3.44473669,3334.7,3332.9,3.65766053]
["bitfinex-derivatives","ETHF0:USTF0",1768354799485,3.44473669,3334.7,3332.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768354800388,3.44473669,3334.7,3332.8,0.5036473]
["bitfinex-derivatives","ETHF0:USTF0",1768354801296,1.44180642,3334.0,3332.8,0.5036473]
["bitfinex-derivatives","ETHF0:USTF0",1768354801491,3.44473669,3334.0,3332.8,0.5036473]
["bitfinex-derivatives","ETHF0:USTF0",1768354802598,3.44473669,3333.8,3332.8,0.5036473]
["bitfinex-derivatives","ETHF0:USTF0",1768354803893,4.88654311,3333.7,3332.8,0.5036473]
["bitfinex-derivatives","ETHF0:USTF0",1768354804089,1.593,3334.9,3332.8,0.5036473]
["bitfinex-derivatives","ETHF0:USTF0",1768354804090,1.44180642,3333.5,3332.8,0.5036473]
["bitfinex-derivatives","ETHF0:USTF0",1768354804294,1.59188642,3333.5,3332.0,1.64442202]
["bitfinex-derivatives","ETHF0:USTF0",1768354804495,3.44473669,3333.6,3332.4,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354804894,4.88654311,3334.0,3332.6,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354805296,4.80432894,3333.9,3332.6,0.00227203]
["bitfinex-derivatives","ETHF0:USTF0",1768354805501,3.36252252,3333.8,3332.6,0.00227203]
["bitfinex-derivatives","ETHF0:USTF0",1768354806006,3.36252252,3334.3,3333.1,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354806296,4.80432894,3333.8,3332.6,0.00227203]
["bitfinex-derivatives","ETHF0:USTF0",1768354806603,1.44180642,3333.4,3332.6,0.00227203]
["bitfinex-derivatives","ETHF0:USTF0",1768354806799,4.80432894,3333.4,3332.6,0.00227203]
["bitfinex-derivatives","ETHF0:USTF0",1768354809305,3.36252252,3333.4,3332.6,0.00227203]
["bitfinex-derivatives","ETHF0:USTF0",1768354809804,3.36252252,3333.4,3332.0,1.64442202]
["bitfinex-derivatives","ETHF0:USTF0",1768354810602,3.36252252,3333.4,3332.1,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354810800,3.36252252,3333.4,3332.1,1.44521747]
["bitfinex-derivatives","ETHF0:USTF0",1768354811997,3.36252252,3333.4,3332.3,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354812198,3.36252252,3333.9,3332.9,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354813292,1.591,3334.1,3332.1,3.4525434]
["bitfinex-derivatives","ETHF0:USTF0",1768354813500,3.36252252,3334.1,3332.9,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354813700,3.36252252,3334.0,3332.6,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354813902,3.36252252,3333.8,3332.3,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354814095,3.36252252,3333.8,3332.2,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354814596,3.36252252,3333.5,3332.2,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354814804,3.36252252,3333.3,3332.1,0.00341105]
["bitfinex-derivatives","ETHF0:USTF0",1768354815705,4.80432894,3333.4,3332.1,0.00341105]
["bitfinex-derivatives","ETHF0:USTF0",1768354816093,3.36252252,3333.3,3332.1,0.00341105]
["bitfinex-derivatives","ETHF0:USTF0",1768354819013,3.25236046,3333.8,3332.4,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354819308,4.69416688,3333.8,3332.4,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354819603,3.25236046,3333.7,3332.4,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354819804,3.25236046,3333.5,3332.4,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354820001,3.25236046,3333.5,3332.1,0.00341105]
["bitfinex-derivatives","ETHF0:USTF0",1768354820305,3.25236046,3333.3,3332.1,0.00341105]
["bitfinex-derivatives","ETHF0:USTF0",1768354823805,3.25236046,3332.9,3331.5,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354824001,3.25236046,3332.9,3332.0,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354824201,1.589,3333.3,3332.0,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354824703,4.84136046,3333.3,3332.0,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354824906,4.84136046,3333.3,3332.0,1.44506853]
["bitfinex-derivatives","ETHF0:USTF0",1768354825908,2.999,3334.3,3332.0,1.44506853]
["bitfinex-derivatives","ETHF0:USTF0",1768354825909,3.25236046,3333.8,3332.3,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354826103,1.589,3333.7,3332.4,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354826408,4.84136046,3333.7,3332.4,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354827004,3.25236046,3334.2,3333.1,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354827207,4.84036046,3334.2,3333.1,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354827407,4.84036046,3334.2,3332.9,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354827707,4.84036046,3334.2,3332.5,3.48029742]
["bitfinex-derivatives","ETHF0:USTF0",1768354827708,1.588,3334.6,3333.2,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354828012,3.25236046,3334.7,3333.3,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354828310,1.588,3334.6,3333.3,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354828609,4.84036046,3334.6,3333.3,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354828812,3.25236046,3334.6,3333.6,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354829413,3.25236046,3334.6,3333.1,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354830212,3.25236046,3334.3,3333.1,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354830510,3.25236046,3334.0,3332.2,2.68207191]
["bitfinex-derivatives","ETHF0:USTF0",1768354830704,3.25236046,3334.0,3332.7,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354831412,3.25236046,3334.0,3333.0,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354831710,1.44180642,3334.4,3333.0,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354831910,3.25236046,3334.4,3333.0,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354832109,1.44180642,3334.3,3333.0,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354832312,4.69416688,3334.4,3333.0,1.44180642]
["bitfinex-derivatives","ETHF0:USTF0",1768354833312,3.25236046,3334.3,3332.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768354833710,3.25236046,3334.3,3332.0,0.15340211]
["bitfinex-derivatives","ETHF0:USTF0",1768354834106,3.25236046,3334.0,3332.0,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1768354834407,2.20557594,3334.1,3332.0,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1768354834408,3.25236046,3333.7,3332.0,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1768354834607,3.25236046,3333.5,3332.0,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1768354835506,3.25236046,3333.5,3331.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768354836509,3.25236046,3333.5,3331.5,3.61453853]
["bitfinex-derivatives","ETHF0:USTF0",1768354836722,3.25236046,3333.5,3331.4,0.00213234]
["bitfinex-derivatives","ETHF0:USTF0",1768354836723,4.83936046,3333.5,3331.6,3.61452853]
["bitfinex-derivatives","ETHF0:USTF0",1768354836909,3.44751518,3333.4,3331.6,3.61452853]
["bitfinex-derivatives","ETHF0:USTF0",1768354837220,3.44751518,3333.4,3331.4,0.00213234]
["bitfinex-derivatives","ETHF0:USTF0",1768354841220,3.44751518,3332.3,3330.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768354841416,3.44751518,3332.3,3330.1,3.46436853]
["bitfinex-derivatives","ETHF0:USTF0",1768354841718,3.44751518,3332.3,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768354842314,3.45057239,3332.3,3330.6,0.15377763]
["bitfinex-derivatives","ETHF0:USTF0",1768354845720,3.45057239,3332.3,3330.6,0.00356763]
["bitfinex-derivatives","ETHF0:USTF0",1768354847732,3.45057239,3332.3,3330.6,0.50356763]
["bitfinex-derivatives","ETHF0:USTF0",1768354849917,3.45057239,3332.3,3330.6,3.96793616]
["bitfinex-derivatives","ETHF0:USTF0",1768354850116,3.45057239,3332.3,3330.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768354852524,0.00305721,3332.3,3330.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768354852726,0.00305721,3332.3,3330.6,1.00356763]
["bitfinex-derivatives","ETHF0:USTF0",1768354852727,0.00305721,3332.3,3331.0,3.61455853]
["bitfinex-derivatives","ETHF0:USTF0",1768354855731,0.00305721,3332.3,3330.6,1.15377763]
["bitfinex-derivatives","ETHF0:USTF0",1768354855931,0.00305721,3332.3,3330.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768354856123,0.00305721,3332.3,3330.6,1.15377763]
["bitfinex-derivatives","ETHF0:USTF0",1768354856429,3.45057239,3332.3,3330.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768354856929,3.45057239,3332.3,3330.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768354859131,3.45057239,3332.3,3330.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768354859632,3.45057239,3332.3,3331.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768354860535,0.00305721,3332.3,3331.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768354862237,3.44751518,3332.9,3331.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768354862734,3.44751518,3333.4,3331.3,4.11453853]
["bitfinex-derivatives","ETHF0:USTF0",1768354863235,3.45135825,3333.4,3331.3,4.11453853]
["bitfinex-derivatives","ETHF0:USTF0",1768354863437,3.45135825,3333.4,3332.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768354865735,3.23783458,3333.3,3331.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768354869931,3.23783458,3333.3,3331.3,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1768354871240,3.23783458,3333.3,3331.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768354874851,3.23783458,3332.4,3331.3,0.35859391]
["bitfinex-derivatives","ETHF0:USTF0",1768354875050,3.23783458,3332.4,3330.6,1.00356763]
["bitfinex-derivatives","ETHF0:USTF0",1768354876550,3.38796458,3332.4,3330.6,1.00356763]
["bitfinex-derivatives","ETHF0:USTF0",1768354880960,3.23783458,3332.4,3330.6,1.00356763]
["bitfinex-derivatives","ETHF0:USTF0",1768354881153,3.43760114,3332.2,3330.6,1.00356763]
["bitfinex-derivatives","ETHF0:USTF0",1768354883149,3.58774114,3332.2,3330.6,1.00356763]
["bitfinex-derivatives","ETHF0:USTF0",1768354885467,3.43760114,3332.0,3330.6,1.00356763]
["bitfinex-derivatives","ETHF0:USTF0",1768354888367,3.43760114,3332.0,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768354888571,3.58776114,3331.7,3329.7,3.31901391]
["bitfinex-derivatives","ETHF0:USTF0",1768354889579,3.58776114,3331.7,3329.7,3.32164016]
["bitfinex-derivatives","ETHF0:USTF0",1768354890967,3.43760114,3333.2,3329.7,3.32164016]
["bitfinex-derivatives","ETHF0:USTF0",1768354891177,0.00384307,3333.4,3331.6,3.46917391]
["bitfinex-derivatives","ETHF0:USTF0",1768354891466,0.00384307,3333.4,3331.8,3.31901391]
["bitfinex-derivatives","ETHF0:USTF0",1768354892665,0.00384307,3333.4,3331.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768354892973,0.00384307,3333.4,3332.0,3.31901391]
["bitfinex-derivatives","ETHF0:USTF0",1768354894766,0.00384307,3333.4,3332.0,3.46915391]
["bitfinex-derivatives","ETHF0:USTF0",1768354896364,0.00384307,3333.4,3332.0,9.31901391]
["bitfinex-derivatives","ETHF0:USTF0",1768354896677,3.59381837,3334.7,3332.3,3.3285623]
["bitfinex-derivatives","ETHF0:USTF0",1768354896867,3.44378837,3334.7,3332.3,3.4786923]
["bitfinex-derivatives","ETHF0:USTF0",1768354897067,3.44378837,3334.7,3332.5,3.3285623]
["bitfinex-derivatives","ETHF0:USTF0",1768354897562,3.4469355,3334.7,3332.5,3.48176682]
["bitfinex-derivatives","ETHF0:USTF0",1768354897874,3.4469355,3334.7,3332.7,3.3285623]
["bitfinex-derivatives","ETHF0:USTF0",1768354900565,3.4469355,3334.7,3332.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768354901174,3.44378837,3332.8,3330.8,2.68135016]
["bitfinex-derivatives","ETHF0:USTF0",1768354901377,3.44378837,3332.6,3330.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768354901675,0.15011,3332.9,3330.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768354901676,3.44378837,3332.4,3330.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768354902177,3.44378837,3332.4,3330.5,0.15327394]
["bitfinex-derivatives","ETHF0:USTF0",1768354902379,3.44378837,3332.4,3330.5,0.00306394]
["bitfinex-derivatives","ETHF0:USTF0",1768354903973,3.44378837,3332.4,3330.5,3.48183624]
["bitfinex-derivatives","ETHF0:USTF0",1768354904175,5.02078837,3332.4,3330.5,3.48183624]
["bitfinex-derivatives","ETHF0:USTF0",1768354904378,3.44378837,3332.3,3330.5,3.48183624]
["bitfinex-derivatives","ETHF0:USTF0",1768354904572,3.44642296,3332.3,3330.5,3.48183624]
["bitfinex-derivatives","ETHF0:USTF0",1768354904973,3.44642296,3332.3,3330.5,0.00306394]
["bitfinex-derivatives","ETHF0:USTF0",1768354905376,3.59655296,3332.3,3330.5,0.00306394]
["bitfinex-derivatives","ETHF0:USTF0",1768354905979,3.44378837,3332.1,3330.5,0.00306394]
["bitfinex-derivatives","ETHF0:USTF0",1768354906282,3.44378837,3332.1,3329.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768354907279,3.44378837,3332.1,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768354907485,3.44378837,3332.1,3329.6,3.83090254]
["bitfinex-derivatives","ETHF0:USTF0",1768354908585,3.59392837,3332.1,3329.6,3.83090254]
["bitfinex-derivatives","ETHF0:USTF0",1768354911879,3.44378837,3331.9,3329.6,3.83090254]
["bitfinex-derivatives","ETHF0:USTF0",1768354912586,3.44378837,3331.9,3329.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768354912884,3.44378837,3331.9,3329.7,3.4788123]
["bitfinex-derivatives","ETHF0:USTF0",1768354915681,3.44378837,3331.4,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768354916991,3.68671932,3331.4,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768354917288,3.44378837,3331.4,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768354918892,4.582,3331.3,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768354919092,0.23652547,3331.4,3329.6,3.83090254]
["bitfinex-derivatives","ETHF0:USTF0",1768354919388,3.44378837,3331.9,3330.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768354920789,3.44378837,3331.9,3330.1,3.3285623]
["bitfinex-derivatives","ETHF0:USTF0",1768354921595,3.59393837,3331.9,3329.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768354923394,3.44378837,3331.6,3329.8,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768354927497,3.52110415,3331.0,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768354927690,3.52110415,3330.8,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768354930594,3.52110415,3330.8,3330.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768354930997,3.52110415,3330.8,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768354932898,1.575,3330.7,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768354934891,3.005,3331.4,3329.6,3.90555438]
["bitfinex-derivatives","ETHF0:USTF0",1768354935097,3.005,3331.4,3329.8,3.55345414]
["bitfinex-derivatives","ETHF0:USTF0",1768354935403,3.005,3331.4,3330.0,3.40321414]
["bitfinex-derivatives","ETHF0:USTF0",1768354935601,0.24655447,3332.1,3330.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768354935791,1.575,3332.0,3330.2,3.40321414]
["bitfinex-derivatives","ETHF0:USTF0",1768354936889,3.52110415,3331.9,3330.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768354937696,2.20957231,3331.7,3329.7,3.40321414]
["bitfinex-derivatives","ETHF0:USTF0",1768354938198,2.20957231,3331.7,3329.7,3.55345414]
["bitfinex-derivatives","ETHF0:USTF0",1768354939500,3.2750699,3331.6,3329.7,3.55345414]
["bitfinex-derivatives","ETHF0:USTF0",1768354941106,3.2750699,3331.6,3329.8,3.66193623]
["bitfinex-derivatives","ETHF0:USTF0",1768354941400,1.574,3331.5,3329.8,3.66193623]
["bitfinex-derivatives","ETHF0:USTF0",1768354943007,3.4252199,3332.0,3329.9,3.66193623]
["bitfinex-derivatives","ETHF0:USTF0",1768354943302,1.574,3331.5,3329.9,3.66193623]
["bitfinex-derivatives","ETHF0:USTF0",1768354943896,3.2750699,3331.4,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768354944804,1.574,3331.5,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768354945005,3.4252199,3331.9,3329.9,3.66193623]
["bitfinex-derivatives","ETHF0:USTF0",1768354945303,7.8530699,3331.8,3329.9,3.66193623]
["bitfinex-derivatives","ETHF0:USTF0",1768354947098,3.2750699,3331.8,3329.9,3.66193623]
["bitfinex-derivatives","ETHF0:USTF0",1768354947302,1.573,3331.7,3329.9,3.66193623]
["bitfinex-derivatives","ETHF0:USTF0",1768354947903,4.8480699,3331.7,3329.9,3.66193623]
["bitfinex-derivatives","ETHF0:USTF0",1768354948306,3.2750699,3331.6,3329.9,3.66193623]
["bitfinex-derivatives","ETHF0:USTF0",1768354950908,3.2750699,3331.6,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768354953901,4.579,3331.5,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768354954301,7.8540699,3331.5,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768354954810,4.579,3331.4,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768354955003,1.574,3331.3,3329.9,3.69577341]
["bitfinex-derivatives","ETHF0:USTF0",1768354955811,3.2750699,3331.5,3329.9,3.69577341]
["bitfinex-derivatives","ETHF0:USTF0",1768354956010,1.574,3331.4,3329.9,3.69577341]
["bitfinex-derivatives","ETHF0:USTF0",1768354956403,1.574,3331.3,3329.9,3.69577341]
["bitfinex-derivatives","ETHF0:USTF0",1768354957816,1.574,3331.3,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768354963618,3.2750699,3331.5,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768354963818,1.572,3331.4,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768354964617,1.572,3331.4,3329.9,3.69577341]
["bitfinex-derivatives","ETHF0:USTF0",1768354965620,3.2750699,3331.5,3329.9,3.69577341]
["bitfinex-derivatives","ETHF0:USTF0",1768354965824,1.572,3331.4,3329.9,3.69577341]
["bitfinex-derivatives","ETHF0:USTF0",1768354966524,3.58468498,3331.9,3329.9,3.69577341]
["bitfinex-derivatives","ETHF0:USTF0",1768354966715,4.577,3331.8,3329.9,3.69577341]
["bitfinex-derivatives","ETHF0:USTF0",1768354966918,1.572,3331.7,3329.9,3.69577341]
["bitfinex-derivatives","ETHF0:USTF0",1768354968123,1.572,3331.7,3330.0,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768354968621,1.572,3331.7,3330.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768354970515,3.43453498,3331.6,3330.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768354972223,1.571,3331.5,3330.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768354972620,1.571,3331.5,3330.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768354973327,1.44411343,3331.2,3330.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768354973526,1.571,3331.3,3330.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768354973917,1.44411343,3331.7,3330.4,3.54553341]
["bitfinex-derivatives","ETHF0:USTF0",1768354974119,1.44411343,3331.4,3330.4,3.69575341]
["bitfinex-derivatives","ETHF0:USTF0",1768354977536,1.571,3331.6,3330.4,3.69575341]
["bitfinex-derivatives","ETHF0:USTF0",1768354978236,1.571,3331.6,3330.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768354978640,1.571,3331.6,3330.4,3.69575341]
["bitfinex-derivatives","ETHF0:USTF0",1768354978839,3.43453498,3332.0,3330.4,3.69575341]
["bitfinex-derivatives","ETHF0:USTF0",1768354979136,1.571,3331.9,3330.4,3.69575341]
["bitfinex-derivatives","ETHF0:USTF0",1768354979336,6.44946905,3331.9,3330.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768354980532,0.24288202,3332.1,3330.4,3.69575341]
["bitfinex-derivatives","ETHF0:USTF0",1768354980736,0.00263459,3332.3,3330.5,3.69574341]
["bitfinex-derivatives","ETHF0:USTF0",1768354980938,1.57,3332.2,3330.6,3.69574341]
["bitfinex-derivatives","ETHF0:USTF0",1768354981137,3.43453498,3331.9,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768354981639,1.44393407,3331.6,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768354981839,3.43453498,3331.9,3330.1,3.54553341]
["bitfinex-derivatives","ETHF0:USTF0",1768354982035,4.87846905,3331.8,3330.1,3.69576341]
["bitfinex-derivatives","ETHF0:USTF0",1768354982240,1.44393407,3331.4,3330.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768354982441,3.01393407,3331.4,3330.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768354982638,3.01393407,3331.4,3329.6,10.40787365]
["bitfinex-derivatives","ETHF0:USTF0",1768354982639,3.43453498,3331.3,3329.6,4.04787365]
["bitfinex-derivatives","ETHF0:USTF0",1768354982846,1.44393407,3331.0,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768354983143,4.87846905,3331.3,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768354983336,3.43453498,3331.3,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768354984538,3.43453498,3331.3,3329.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768354986351,1.569,3331.2,3329.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768354986839,5.042282,3331.2,3329.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768354987239,1.569,3331.1,3329.7,3.5831002]
["bitfinex-derivatives","ETHF0:USTF0",1768354987740,3.473282,3331.7,3329.7,3.5831002]
["bitfinex-derivatives","ETHF0:USTF0",1768354988048,3.473282,3331.5,3329.7,3.5831002]
["bitfinex-derivatives","ETHF0:USTF0",1768354988751,1.569,3331.4,3329.7,3.5831002]
["bitfinex-derivatives","ETHF0:USTF0",1768354989253,3.473282,3331.5,3329.7,3.5831002]
["bitfinex-derivatives","ETHF0:USTF0",1768354989449,1.569,3331.4,3329.7,3.5831002]
["bitfinex-derivatives","ETHF0:USTF0",1768354989643,5.042282,3331.4,3329.7,3.5831002]
["bitfinex-derivatives","ETHF0:USTF0",1768354989954,3.473282,3331.4,3329.7,3.5831002]
["bitfinex-derivatives","ETHF0:USTF0",1768354990148,1.569,3331.3,3329.7,3.5831002]
["bitfinex-derivatives","ETHF0:USTF0",1768354992056,3.473282,3331.4,3329.7,3.5831002]
["bitfinex-derivatives","ETHF0:USTF0",1768354992246,1.569,3331.3,3329.7,3.5831002]
["bitfinex-derivatives","ETHF0:USTF0",1768354992753,5.042282,3331.3,3329.7,3.5831002]
["bitfinex-derivatives","ETHF0:USTF0",1768354993556,3.473282,3331.2,3329.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768354994354,1.568,3331.1,3329.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768354995054,3.473282,3331.8,3329.9,3.5830902]
["bitfinex-derivatives","ETHF0:USTF0",1768354995257,3.473282,3331.6,3329.9,3.5830902]
["bitfinex-derivatives","ETHF0:USTF0",1768354995456,3.473282,3331.6,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768354999761,4.573,3331.5,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768354999961,8.0244865,3331.5,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768355001055,3.4514865,3331.4,3329.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768355004161,3.4514865,3332.0,3330.0,3.43648861]
["bitfinex-derivatives","ETHF0:USTF0",1768355004460,3.4514865,3331.9,3330.0,3.43648861]
["bitfinex-derivatives","ETHF0:USTF0",1768355004662,8.0234865,3331.8,3330.0,3.43648861]
["bitfinex-derivatives","ETHF0:USTF0",1768355005465,1.4441377,3331.7,3330.0,3.43648861]
["bitfinex-derivatives","ETHF0:USTF0",1768355006662,3.4514865,3331.6,3330.0,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768355010066,3.4514865,3331.6,3330.0,3.43648861]
["bitfinex-derivatives","ETHF0:USTF0",1768355012967,3.4514865,3331.6,3330.0,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768355014165,1.4441377,3331.3,3330.0,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768355014361,4.8956242,3331.3,3330.0,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768355014567,1.568,3331.2,3330.0,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768355017169,1.568,3331.2,3329.6,3.78859885]
["bitfinex-derivatives","ETHF0:USTF0",1768355017371,3.24317161,3330.8,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768355020469,1.4441377,3330.5,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768355020775,1.569,3330.4,3329.6,0.50234024]
["bitfinex-derivatives","ETHF0:USTF0",1768355021574,1.569,3330.4,3328.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768355021575,4.68730931,3329.8,3328.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768355021868,1.4441377,3329.4,3327.9,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355022568,4.69041799,3329.4,3327.9,3.37144343]
["bitfinex-derivatives","ETHF0:USTF0",1768355023074,3.24317161,3329.3,3327.9,0.00345802]
["bitfinex-derivatives","ETHF0:USTF0",1768355023276,1.44724638,3329.4,3327.9,0.00345802]
["bitfinex-derivatives","ETHF0:USTF0",1768355023468,0.00310868,3329.4,3328.3,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355023668,0.00310868,3329.4,3328.3,3.51829541]
["bitfinex-derivatives","ETHF0:USTF0",1768355025778,0.00310868,3329.4,3328.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768355033983,0.00310868,3329.4,3328.4,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355034995,3.24317161,3330.9,3328.8,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355035294,7.81517161,3330.8,3328.8,3.51827541]
["bitfinex-derivatives","ETHF0:USTF0",1768355035491,3.39335161,3331.3,3329.2,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355035790,1.4441377,3331.1,3329.4,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355035993,1.566,3331.0,3329.4,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355036881,4.80917161,3331.0,3329.4,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355037295,1.44489809,3330.4,3329.4,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355039197,0.10545,3331.1,3329.4,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355039198,1.44489809,3330.7,3329.4,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355039993,1.44489809,3330.7,3329.4,3.51824541]
["bitfinex-derivatives","ETHF0:USTF0",1768355040191,1.55034809,3331.1,3329.7,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355041796,1.44489809,3330.8,3329.7,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355042198,1.44489809,3330.5,3329.7,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355042785,1.44489809,3330.3,3329.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768355042997,1.44489809,3330.0,3329.0,3.36798541]
["bitfinex-derivatives","ETHF0:USTF0",1768355044585,1.44489809,3330.0,3328.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768355047495,3.24317161,3330.4,3328.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768355047794,1.44489809,3329.8,3328.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768355048498,1.44489809,3329.8,3328.5,4.55998541]
["bitfinex-derivatives","ETHF0:USTF0",1768355048803,1.44489809,3329.3,3328.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768355049992,1.44489809,3329.9,3328.4,3.92517842]
["bitfinex-derivatives","ETHF0:USTF0",1768355050302,3.29287932,3330.5,3328.5,3.57547842]
["bitfinex-derivatives","ETHF0:USTF0",1768355050505,1.44489809,3329.7,3328.5,3.57547842]
["bitfinex-derivatives","ETHF0:USTF0",1768355051002,3.29287932,3330.4,3328.5,3.57547842]
["bitfinex-derivatives","ETHF0:USTF0",1768355051304,1.44489809,3329.9,3328.5,3.57547842]
["bitfinex-derivatives","ETHF0:USTF0",1768355052601,3.01189809,3330.4,3328.9,5.02035651]
["bitfinex-derivatives","ETHF0:USTF0",1768355053096,1.44489809,3330.5,3329.0,3.42517842]
["bitfinex-derivatives","ETHF0:USTF0",1768355053291,3.29287932,3330.9,3329.0,3.42517842]
["bitfinex-derivatives","ETHF0:USTF0",1768355053292,1.44489809,3330.6,3329.0,3.57545842]
["bitfinex-derivatives","ETHF0:USTF0",1768355053493,3.01289809,3330.6,3329.2,4.87007651]
["bitfinex-derivatives","ETHF0:USTF0",1768355054396,1.44489809,3330.6,3329.2,4.87007651]
["bitfinex-derivatives","ETHF0:USTF0",1768355054599,43.91145,3331.1,3329.5,4.87007651]
["bitfinex-derivatives","ETHF0:USTF0",1768355054803,1.44489809,3330.9,3329.5,3.42517842]
["bitfinex-derivatives","ETHF0:USTF0",1768355055102,1.57,3330.8,3329.5,3.42517842]
["bitfinex-derivatives","ETHF0:USTF0",1768355055597,0.10545,3331.1,3329.5,3.42517842]
["bitfinex-derivatives","ETHF0:USTF0",1768355055798,0.10545,3331.1,3329.5,3.57543842]
["bitfinex-derivatives","ETHF0:USTF0",1768355059304,3.66265552,3331.1,3329.5,3.57543842]
["bitfinex-derivatives","ETHF0:USTF0",1768355064419,3.55720552,3334.3,3332.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768355064716,3.55720552,3334.3,3332.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768355065319,3.56054956,3334.3,3332.8,0.15239502]
["bitfinex-derivatives","ETHF0:USTF0",1768355068315,3.55720552,3333.9,3332.8,0.00228502]
["bitfinex-derivatives","ETHF0:USTF0",1768355074815,3.56054956,3334.3,3332.8,0.00228502]
["bitfinex-derivatives","ETHF0:USTF0",1768355081625,3.25300307,3334.1,3332.8,0.00228502]
["bitfinex-derivatives","ETHF0:USTF0",1768355081825,3.25300307,3333.1,3330.3,5.86275629]
["bitfinex-derivatives","ETHF0:USTF0",1768355082021,0.00334404,3334.3,3332.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768355082320,0.24232742,3334.9,3332.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768355082512,0.693,3335.4,3333.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768355082717,0.9367244,3335.4,3333.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768355083220,0.93893054,3335.4,3333.1,0.15270284]
["bitfinex-derivatives","ETHF0:USTF0",1768355084120,3.25300307,3335.3,3333.1,0.15270284]
["bitfinex-derivatives","ETHF0:USTF0",1768355084316,3.25300307,3335.3,3333.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768355085630,3.25300307,3335.2,3333.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768355088728,3.25300307,3333.6,3330.3,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355088928,3.25300307,3333.4,3331.1,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768355089133,3.25300307,3333.2,3331.1,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768355089632,3.25300307,3333.2,3331.1,0.15397659]
["bitfinex-derivatives","ETHF0:USTF0",1768355096638,3.25300307,3333.0,3331.1,0.15397659]
["bitfinex-derivatives","ETHF0:USTF0",1768355096839,3.25553665,3333.0,3331.1,0.15397659]
["bitfinex-derivatives","ETHF0:USTF0",1768355099242,1.583,3332.9,3331.1,0.15397659]
["bitfinex-derivatives","ETHF0:USTF0",1768355099544,3.25300307,3332.8,3331.1,0.15397659]
["bitfinex-derivatives","ETHF0:USTF0",1768355100939,3.25553665,3333.0,3331.2,8.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355101136,3.25553665,3333.0,3331.4,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355101838,3.25300307,3332.8,3331.4,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355102037,3.25300307,3332.8,3331.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768355102846,3.25300307,3332.8,3331.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768355108649,3.25300307,3332.8,3331.1,0.00379659]
["bitfinex-derivatives","ETHF0:USTF0",1768355110650,3.25300307,3332.8,3331.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768355118255,3.25300307,3332.8,3331.3,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355120257,3.25300307,3332.8,3331.2,2.29816749]
["bitfinex-derivatives","ETHF0:USTF0",1768355120456,3.25300307,3332.8,3331.1,0.00379659]
["bitfinex-derivatives","ETHF0:USTF0",1768355120760,3.50456038,3332.7,3330.6,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355121062,3.35445038,3332.5,3330.6,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355121254,3.35445038,3332.5,3330.7,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355121652,3.35445038,3332.5,3330.7,2.15107501]
["bitfinex-derivatives","ETHF0:USTF0",1768355122259,3.35445038,3332.5,3330.7,0.00308752]
["bitfinex-derivatives","ETHF0:USTF0",1768355122762,3.35445038,3332.5,3330.7,0.15328752]
["bitfinex-derivatives","ETHF0:USTF0",1768355127977,3.35445038,3332.3,3330.7,0.15328752]
["bitfinex-derivatives","ETHF0:USTF0",1768355129369,3.35445038,3332.1,3330.7,0.15328752]
["bitfinex-derivatives","ETHF0:USTF0",1768355131767,3.35445038,3332.1,3330.7,2.30127501]
["bitfinex-derivatives","ETHF0:USTF0",1768355131973,3.35445038,3332.1,3330.7,0.15328752]
["bitfinex-derivatives","ETHF0:USTF0",1768355132668,3.35445038,3332.1,3330.7,2.30127501]
["bitfinex-derivatives","ETHF0:USTF0",1768355133876,3.35445038,3332.1,3330.7,0.15328752]
["bitfinex-derivatives","ETHF0:USTF0",1768355134879,3.35445038,3332.1,3330.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768355136879,3.35445038,3332.1,3330.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768355137375,3.35445038,3332.1,3331.0,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355137581,3.35445038,3332.1,3331.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768355150493,3.35445038,3332.1,3331.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768355151093,3.35445038,3332.1,3331.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768355151593,2.71070038,3332.1,3331.5,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768355152291,2.07552038,3332.1,3331.5,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768355152490,1.74634038,3332.1,3331.5,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768355152994,0.00253358,3333.0,3331.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768355154995,3.44286656,3332.9,3331.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768355159385,3.44286656,3332.9,3332.1,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355161500,3.44286656,3332.9,3331.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768355161703,3.44286656,3332.9,3332.2,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355161996,3.44286656,3332.9,3331.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768355162300,3.44286656,3332.6,3331.3,2.63936093]
["bitfinex-derivatives","ETHF0:USTF0",1768355162496,3.44286656,3331.9,3330.9,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355162701,3.44286656,3331.9,3330.7,0.00308752]
["bitfinex-derivatives","ETHF0:USTF0",1768355163000,3.44286656,3331.9,3330.8,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355165199,3.44286656,3331.9,3331.1,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355165593,3.44286656,3331.9,3330.9,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355165795,3.44286656,3331.9,3330.7,1.44544845]
["bitfinex-derivatives","ETHF0:USTF0",1768355166393,3.38691647,3331.7,3330.7,0.00308752]
["bitfinex-derivatives","ETHF0:USTF0",1768355166598,4.8292774,3331.7,3330.7,0.00308752]
["bitfinex-derivatives","ETHF0:USTF0",1768355166897,3.38691647,3331.6,3330.7,0.00308752]
["bitfinex-derivatives","ETHF0:USTF0",1768355168901,3.38691647,3331.6,3330.2,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768355169306,3.38691647,3331.6,3330.4,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355169807,3.38691647,3331.6,3330.4,1.44530115]
["bitfinex-derivatives","ETHF0:USTF0",1768355170916,3.38691647,3331.6,3330.7,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355172619,3.38691647,3332.1,3331.5,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355172816,3.38691647,3332.1,3331.0,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355173019,3.38691647,3332.1,3330.9,1.59255093]
["bitfinex-derivatives","ETHF0:USTF0",1768355173213,3.63044561,3332.1,3330.9,1.59255093]
["bitfinex-derivatives","ETHF0:USTF0",1768355173523,3.38691647,3332.1,3330.9,1.59255093]
["bitfinex-derivatives","ETHF0:USTF0",1768355174920,3.38691647,3332.1,3331.2,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355175223,3.38691647,3332.1,3331.5,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355175524,3.38691647,3332.9,3331.8,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355176824,3.38691647,3332.9,3331.5,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355177627,3.28550999,3332.7,3331.5,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355177821,3.28550999,3332.4,3330.9,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355178122,3.28550999,3332.4,3330.8,1.59256093]
["bitfinex-derivatives","ETHF0:USTF0",1768355178618,3.28550999,3332.4,3331.1,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355179319,3.28550999,3332.4,3331.7,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355180223,3.28550999,3332.4,3331.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768355180224,3.28550999,3332.4,3331.3,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355183025,3.28550999,3332.4,3331.2,1.59254093]
["bitfinex-derivatives","ETHF0:USTF0",1768355185327,3.28550999,3332.4,3331.2,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355185625,3.28550999,3332.1,3330.6,1.59257093]
["bitfinex-derivatives","ETHF0:USTF0",1768355189126,3.28550999,3332.1,3330.9,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355190731,3.28550999,3332.1,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768355190919,3.28550999,3332.1,3330.9,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355192830,3.28550999,3332.1,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768355193033,3.28550999,3332.1,3331.0,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355194133,3.28550999,3332.1,3330.8,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355195629,3.28550999,3332.1,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768355195831,3.28550999,3332.1,3330.7,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355198135,3.28550999,3332.1,3330.8,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355198336,3.28550999,3332.1,3330.6,1.59257093]
["bitfinex-derivatives","ETHF0:USTF0",1768355198838,3.28550999,3332.1,3331.2,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355199029,3.28550999,3332.1,3331.3,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355201837,3.28550999,3332.1,3331.2,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355204335,3.28550999,3332.1,3330.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768355204641,3.28550999,3332.1,3330.9,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355205641,3.38023513,3331.9,3330.5,3.59034842]
["bitfinex-derivatives","ETHF0:USTF0",1768355205841,3.38023513,3331.9,3330.8,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355206942,3.38023513,3331.9,3330.5,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355207143,3.38023513,3331.9,3330.7,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355208140,3.38023513,3331.9,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768355208340,3.38023513,3331.9,3330.8,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355208547,3.38023513,3331.9,3331.1,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355210240,3.38023513,3331.9,3330.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768355210445,3.38023513,3331.9,3330.8,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355211947,3.38023513,3331.9,3330.5,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355214938,3.38023513,3331.9,3330.4,0.00294022]
["bitfinex-derivatives","ETHF0:USTF0",1768355215146,3.38023513,3331.9,3330.6,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355216649,3.38023513,3331.9,3330.9,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355219946,4.99723513,3331.9,3330.9,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355220641,3.38023513,3331.9,3331.2,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355220845,1.62,3332.1,3331.2,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355221043,1.62,3332.1,3331.5,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355221247,1.62,3332.1,3331.2,1.44236093]
["bitfinex-derivatives","ETHF0:USTF0",1768355221546,1.62,3332.1,3330.9,1.59307697]
["bitfinex-derivatives","ETHF0:USTF0",1768355221743,3.38023513,3332.4,3331.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768355221948,1.621,3332.7,3331.3,1.44288697]
["bitfinex-derivatives","ETHF0:USTF0",1768355222250,5.00123513,3332.7,3331.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768355224346,1.621,3332.7,3331.7,1.59304697]
["bitfinex-derivatives","ETHF0:USTF0",1768355224555,0.00253358,3333.0,3331.7,1.59304697]
["bitfinex-derivatives","ETHF0:USTF0",1768355226049,3.26563931,3333.0,3331.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768355226348,3.26563931,3333.0,3331.0,4.67069043]
["bitfinex-derivatives","ETHF0:USTF0",1768355226552,3.26563931,3333.0,3331.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768355233659,3.26563931,3333.0,3331.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768355233858,3.26563931,3333.0,3331.6,1.44288697]
["bitfinex-derivatives","ETHF0:USTF0",1768355234259,3.26563931,3333.0,3331.0,2.63988697]
["bitfinex-derivatives","ETHF0:USTF0",1768355234260,0.00253358,3333.0,3332.0,1.44288697]
["bitfinex-derivatives","ETHF0:USTF0",1768355234652,0.00253358,3333.0,3332.0,1.59302697]
["bitfinex-derivatives","ETHF0:USTF0",1768355237260,0.00253358,3333.0,3332.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768355249656,3.32940612,3333.0,3331.6,1.44288697]
["bitfinex-derivatives","ETHF0:USTF0",1768355250263,3.32940612,3333.0,3331.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768355250566,3.32940612,3333.0,3331.4,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1768355252065,3.32940612,3333.0,3331.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768355253363,3.32940612,3333.0,3331.6,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768355278190,3.32940612,3333.0,3331.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768355281983,3.32940612,3333.0,3331.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768355282383,3.32940612,3333.0,3331.3,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355282582,3.32940612,3333.0,3331.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768355283387,3.37477516,3332.6,3331.2,1.59317772]
["bitfinex-derivatives","ETHF0:USTF0",1768355284193,3.37477516,3332.6,3331.4,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355289793,3.28451308,3332.0,3331.2,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355289994,3.28451308,3332.0,3330.9,2.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1768355290400,3.28451308,3332.0,3330.8,4.79098521]
["bitfinex-derivatives","ETHF0:USTF0",1768355290692,3.28451308,3332.0,3330.8,3.59098521]
["bitfinex-derivatives","ETHF0:USTF0",1768355293998,3.28451308,3332.0,3331.0,1.44299772]
["bitfinex-derivatives","ETHF0:USTF0",1768355295303,3.28451308,3332.0,3331.0,1.94299772]
["bitfinex-derivatives","ETHF0:USTF0",1768355296304,3.28451308,3332.0,3331.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768355296502,3.28451308,3332.0,3331.0,1.94299772]
["bitfinex-derivatives","ETHF0:USTF0",1768355297603,3.28451308,3332.0,3331.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768355297808,3.28451308,3332.0,3331.1,1.44299772]
["bitfinex-derivatives","ETHF0:USTF0",1768355298403,3.28451308,3332.0,3331.0,1.94299772]
["bitfinex-derivatives","ETHF0:USTF0",1768355299506,3.28451308,3332.0,3331.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768355299701,3.56886358,3331.8,3331.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768355299896,3.56886358,3331.8,3330.4,2.65193794]
["bitfinex-derivatives","ETHF0:USTF0",1768355300204,3.56886358,3331.8,3330.6,1.44299772]
["bitfinex-derivatives","ETHF0:USTF0",1768355303909,3.56886358,3331.8,3330.4,0.15316022]
["bitfinex-derivatives","ETHF0:USTF0",1768355304103,3.56886358,3331.8,3330.6,1.44299772]
["bitfinex-derivatives","ETHF0:USTF0",1768355311815,3.56886358,3331.8,3330.8,1.44299772]
["bitfinex-derivatives","ETHF0:USTF0",1768355318520,3.56886358,3331.8,3330.7,1.44299772]
["bitfinex-derivatives","ETHF0:USTF0",1768355318715,3.56886358,3331.8,3330.5,1.59320772]
["bitfinex-derivatives","ETHF0:USTF0",1768355321221,3.56886358,3331.8,3330.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768355321521,3.28395505,3331.7,3330.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768355322318,3.28395505,3331.7,3330.7,1.44299772]
["bitfinex-derivatives","ETHF0:USTF0",1768355322524,3.28395505,3331.7,3330.6,1.44299772]
["bitfinex-derivatives","ETHF0:USTF0",1768355329732,3.28395505,3331.7,3330.6,3.59098521]
["bitfinex-derivatives","ETHF0:USTF0",1768355330738,3.28395505,3331.7,3330.5,2.00509426]
["bitfinex-derivatives","ETHF0:USTF0",1768355331032,3.28395505,3331.7,3330.0,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768355331033,3.28395505,3331.0,3330.0,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768355331929,3.28395505,3331.0,3330.0,0.15307726]
["bitfinex-derivatives","ETHF0:USTF0",1768355332929,3.28395505,3331.4,3330.2,1.44299772]
["bitfinex-derivatives","ETHF0:USTF0",1768355336030,3.28395505,3331.4,3330.0,0.15307726]
["bitfinex-derivatives","ETHF0:USTF0",1768355336233,3.28395505,3331.4,3330.1,1.44299772]
["bitfinex-derivatives","ETHF0:USTF0",1768355337435,3.28395505,3331.4,3330.0,0.15307726]
["bitfinex-derivatives","ETHF0:USTF0",1768355337640,3.28395505,3331.0,3330.0,0.15307726]
["bitfinex-derivatives","ETHF0:USTF0",1768355339540,3.28395505,3331.4,3330.0,1.59607498]
["bitfinex-derivatives","ETHF0:USTF0",1768355341041,3.28395505,3331.4,3330.0,3.75000036]
["bitfinex-derivatives","ETHF0:USTF0",1768355343341,3.28395505,3331.4,3330.0,2.30700264]
["bitfinex-derivatives","ETHF0:USTF0",1768355346535,3.28395505,3331.4,3330.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768355348540,3.28395505,3331.4,3330.1,2.30415538]
["bitfinex-derivatives","ETHF0:USTF0",1768355348733,3.28395505,3331.4,3330.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768355372864,3.3172608,3331.3,3330.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768355378774,3.48406488,3332.0,3330.0,3.44836142]
["bitfinex-derivatives","ETHF0:USTF0",1768355379072,3.48406488,3331.8,3330.0,3.44836142]
["bitfinex-derivatives","ETHF0:USTF0",1768355379473,3.48406488,3331.8,3330.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768355382380,3.48406488,3331.8,3330.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768355383471,3.48406488,3331.8,3330.2,2.6966949]
["bitfinex-derivatives","ETHF0:USTF0",1768355383674,3.48406488,3331.3,3330.2,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768355384170,3.48406488,3331.3,3330.0,0.00284726]
["bitfinex-derivatives","ETHF0:USTF0",1768355384364,3.48406488,3331.0,3330.0,0.00284726]
["bitfinex-derivatives","ETHF0:USTF0",1768355384568,3.48406488,3331.0,3328.5,3.44551416]
["bitfinex-derivatives","ETHF0:USTF0",1768355384569,1.44393686,3330.1,3328.5,3.44551416]
["bitfinex-derivatives","ETHF0:USTF0",1768355384781,0.28320115,3330.0,3328.3,2.77906603]
["bitfinex-derivatives","ETHF0:USTF0",1768355385475,0.00344633,3330.0,3328.4,0.50218452]
["bitfinex-derivatives","ETHF0:USTF0",1768355385675,0.00344633,3330.0,3328.4,3.94769868]
["bitfinex-derivatives","ETHF0:USTF0",1768355388482,1.44393686,3329.7,3328.4,0.50218452]
["bitfinex-derivatives","ETHF0:USTF0",1768355389384,1.83356887,3329.7,3328.4,0.50218452]
["bitfinex-derivatives","ETHF0:USTF0",1768355389577,1.44393686,3329.2,3327.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768355390276,1.44393686,3329.2,3327.8,3.94551416]
["bitfinex-derivatives","ETHF0:USTF0",1768355390478,1.44393686,3329.1,3327.8,3.94551416]
["bitfinex-derivatives","ETHF0:USTF0",1768355390679,1.44393686,3329.1,3327.8,3.94936227]
["bitfinex-derivatives","ETHF0:USTF0",1768355391184,3.17793686,3329.1,3327.8,3.94936227]
["bitfinex-derivatives","ETHF0:USTF0",1768355391383,1.44393686,3328.7,3327.8,3.94936227]
["bitfinex-derivatives","ETHF0:USTF0",1768355391782,1.44393686,3328.7,3327.4,3.44551416]
["bitfinex-derivatives","ETHF0:USTF0",1768355392983,1.44393686,3328.7,3327.4,3.44868627]
["bitfinex-derivatives","ETHF0:USTF0",1768355394385,1.734,3329.1,3327.4,3.44868627]
["bitfinex-derivatives","ETHF0:USTF0",1768355394990,1.44393686,3328.7,3327.4,3.44868627]
["bitfinex-derivatives","ETHF0:USTF0",1768355396986,1.734,3329.1,3327.4,3.44868627]
["bitfinex-derivatives","ETHF0:USTF0",1768355397187,1.44393686,3329.0,3327.4,3.44868627]
["bitfinex-derivatives","ETHF0:USTF0",1768355397378,1.733,3329.2,3327.6,3.44551416]
["bitfinex-derivatives","ETHF0:USTF0",1768355397579,1.733,3329.2,3328.0,3.44551416]
["bitfinex-derivatives","ETHF0:USTF0",1768355397781,3.17693686,3329.8,3328.0,3.44551416]
["bitfinex-derivatives","ETHF0:USTF0",1768355398078,1.44738319,3330.0,3328.2,3.44551416]
["bitfinex-derivatives","ETHF0:USTF0",1768355398682,1.44393686,3329.6,3328.2,3.44551416]
["bitfinex-derivatives","ETHF0:USTF0",1768355399587,1.44393686,3329.6,3328.2,3.59582416]
["bitfinex-derivatives","ETHF0:USTF0",1768355401782,1.44393686,3329.5,3328.2,3.59582416]
["bitfinex-derivatives","ETHF0:USTF0",1768355402586,1.44393686,3329.8,3328.2,3.59582416]
["bitfinex-derivatives","ETHF0:USTF0",1768355403992,1.44393686,3329.4,3328.2,3.59582416]
["bitfinex-derivatives","ETHF0:USTF0",1768355405292,1.44595178,3329.1,3328.2,3.59582416]
["bitfinex-derivatives","ETHF0:USTF0",1768355405990,0.00344633,3330.0,3328.4,3.42149765]
["bitfinex-derivatives","ETHF0:USTF0",1768355406190,0.00344633,3330.0,3328.6,3.57179765]
["bitfinex-derivatives","ETHF0:USTF0",1768355406396,1.44595178,3329.7,3328.7,3.42149765]
["bitfinex-derivatives","ETHF0:USTF0",1768355411098,1.44595178,3329.5,3328.7,3.42149765]
["bitfinex-derivatives","ETHF0:USTF0",1768355412201,0.00344633,3330.0,3328.7,3.42149765]
["bitfinex-derivatives","ETHF0:USTF0",1768355412402,1.44595178,3329.7,3328.7,3.42149765]
["bitfinex-derivatives","ETHF0:USTF0",1768355413901,1.44595178,3329.8,3328.7,3.42149765]
["bitfinex-derivatives","ETHF0:USTF0",1768355416202,0.00344633,3330.0,3329.0,4.86744943]
["bitfinex-derivatives","ETHF0:USTF0",1768355416399,5.58425498,3331.3,3329.0,4.86744943]
["bitfinex-derivatives","ETHF0:USTF0",1768355416400,5.38179757,3331.3,3329.7,3.42149765]
["bitfinex-derivatives","ETHF0:USTF0",1768355416602,1.44595178,3330.8,3329.7,3.42149765]
["bitfinex-derivatives","ETHF0:USTF0",1768355417100,1.44595178,3330.6,3329.7,3.42149765]
["bitfinex-derivatives","ETHF0:USTF0",1768355417305,0.00355251,3330.6,3329.7,3.42149765]
["bitfinex-derivatives","ETHF0:USTF0",1768355423015,0.00355251,3330.6,3329.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768355423203,0.00355251,3330.6,3329.6,3.65113805]
["bitfinex-derivatives","ETHF0:USTF0",1768355442425,0.00355251,3330.6,3329.8,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355442627,0.00355251,3330.6,3329.8,3.33742684]
["bitfinex-derivatives","ETHF0:USTF0",1768355446333,1.2822456,3330.9,3329.8,3.33742684]
["bitfinex-derivatives","ETHF0:USTF0",1768355447035,1.44446309,3330.9,3329.8,3.33742684]
["bitfinex-derivatives","ETHF0:USTF0",1768355447437,1.4480247,3330.9,3329.8,3.33742684]
["bitfinex-derivatives","ETHF0:USTF0",1768355448035,0.00356161,3330.9,3329.8,3.33742684]
["bitfinex-derivatives","ETHF0:USTF0",1768355448246,0.00356161,3330.9,3329.8,4.78188993]
["bitfinex-derivatives","ETHF0:USTF0",1768355448446,0.00356161,3330.9,3329.9,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355449346,4.96486071,3331.5,3330.2,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355450347,4.96711903,3331.5,3330.2,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355451147,4.72925832,3331.5,3330.2,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355451344,0.00225832,3331.5,3330.2,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355451541,0.00225832,3331.5,3330.5,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355452743,1.98768559,3333.0,3331.1,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355453035,1.44446309,3332.6,3331.1,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355453238,1.44446309,3332.4,3331.1,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355453645,1.44835181,3332.4,3331.1,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355456447,1.44446309,3332.2,3331.1,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355458251,0.00388872,3332.4,3331.1,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355458450,1.44446309,3332.2,3331.1,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355459046,1.44446309,3332.0,3331.1,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355459353,0.00388872,3332.4,3331.1,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355459548,1.44446309,3332.0,3331.1,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355460555,0.00388872,3332.4,3331.1,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355460753,1.44446309,3332.1,3331.1,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355460951,1.44446309,3331.9,3331.1,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355461151,1.44446309,3331.5,3330.3,1.36122]
["bitfinex-derivatives","ETHF0:USTF0",1768355462055,1.44446309,3331.5,3330.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768355462462,1.44446309,3330.9,3329.8,0.15374674]
["bitfinex-derivatives","ETHF0:USTF0",1768355463047,1.44446309,3330.9,3329.9,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355464360,1.44446309,3331.1,3329.9,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355464652,3.42200786,3331.8,3329.9,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355464857,1.44446309,3331.0,3329.9,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355465163,3.42200786,3331.8,3329.9,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355465458,1.44446309,3331.0,3329.9,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355466964,1.44446309,3330.8,3329.9,3.3339201]
["bitfinex-derivatives","ETHF0:USTF0",1768355467264,1.44446309,3330.8,3329.8,0.00350674]
["bitfinex-derivatives","ETHF0:USTF0",1768355467562,1.44444328,3331.3,3329.8,3.54386992]
["bitfinex-derivatives","ETHF0:USTF0",1768355470966,0.15012,3332.6,3330.4,3.54036318]
["bitfinex-derivatives","ETHF0:USTF0",1768355471266,1.44444328,3332.3,3330.4,3.54036318]
["bitfinex-derivatives","ETHF0:USTF0",1768355471660,1.44444328,3332.3,3330.6,3.54036318]
["bitfinex-derivatives","ETHF0:USTF0",1768355475663,44.36126995,3332.6,3330.6,3.54036318]
["bitfinex-derivatives","ETHF0:USTF0",1768355476573,44.36126995,3332.6,3330.8,3.54036318]
["bitfinex-derivatives","ETHF0:USTF0",1768355478371,0.15012,3332.5,3330.8,3.54036318]
["bitfinex-derivatives","ETHF0:USTF0",1768355482068,0.15013,3332.3,3330.8,3.54036318]
["bitfinex-derivatives","ETHF0:USTF0",1768355482372,0.15013,3332.3,3330.8,3.69056318]
["bitfinex-derivatives","ETHF0:USTF0",1768355482669,1.96681174,3332.7,3330.8,3.69056318]
["bitfinex-derivatives","ETHF0:USTF0",1768355483064,1.721,3332.7,3330.8,3.69056318]
["bitfinex-derivatives","ETHF0:USTF0",1768355484172,1.95972359,3332.7,3330.8,3.69056318]
["bitfinex-derivatives","ETHF0:USTF0",1768355484373,1.721,3332.7,3330.8,3.69056318]
["bitfinex-derivatives","ETHF0:USTF0",1768355485573,1.721,3332.7,3331.2,3.34083511]
["bitfinex-derivatives","ETHF0:USTF0",1768355486464,1.72400938,3332.7,3331.2,3.34083511]
["bitfinex-derivatives","ETHF0:USTF0",1768355486964,0.00300938,3332.7,3331.2,3.34083511]
["bitfinex-derivatives","ETHF0:USTF0",1768355488576,1.746,3333.2,3331.6,3.34083511]
["bitfinex-derivatives","ETHF0:USTF0",1768355489275,0.24286529,3333.5,3331.6,3.34083511]
["bitfinex-derivatives","ETHF0:USTF0",1768355489482,0.00305226,3333.5,3331.6,3.49099511]
["bitfinex-derivatives","ETHF0:USTF0",1768355491177,0.00305226,3333.5,3331.8,3.34083511]
["bitfinex-derivatives","ETHF0:USTF0",1768355492377,0.00305226,3333.5,3331.8,3.49098511]
["bitfinex-derivatives","ETHF0:USTF0",1768355492775,0.00305226,3333.5,3332.0,3.34083511]
["bitfinex-derivatives","ETHF0:USTF0",1768355493977,1.44444328,3332.7,3331.5,3.49100511]
["bitfinex-derivatives","ETHF0:USTF0",1768355494881,1.44444328,3333.0,3331.5,3.49100511]
["bitfinex-derivatives","ETHF0:USTF0",1768355495079,1.44444328,3333.0,3331.5,3.34083511]
["bitfinex-derivatives","ETHF0:USTF0",1768355495274,1.44444328,3332.6,3331.5,3.34083511]
["bitfinex-derivatives","ETHF0:USTF0",1768355495579,1.44444328,3333.1,3331.5,3.34083511]
["bitfinex-derivatives","ETHF0:USTF0",1768355496580,1.746,3333.2,3331.5,3.34083511]
["bitfinex-derivatives","ETHF0:USTF0",1768355499483,1.746,3333.2,3331.5,3.49100511]
["bitfinex-derivatives","ETHF0:USTF0",1768355499677,1.746,3333.2,3331.7,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355509897,1.44444328,3332.5,3331.3,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355510098,1.44444328,3332.9,3331.3,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355515610,1.59455328,3332.9,3331.3,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355515998,0.15012,3332.7,3331.3,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355516401,0.15012,3332.6,3331.3,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355516704,1.44444328,3332.5,3331.3,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355517012,0.15012,3332.5,3331.3,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355517308,0.15013,3332.4,3331.3,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355518995,1.44444328,3332.2,3330.9,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355519198,1.59458328,3332.2,3330.9,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355519706,0.15014,3332.2,3330.9,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355521007,0.15014,3332.1,3330.9,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355522101,0.15015,3332.0,3330.9,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355525916,0.15012,3332.6,3330.9,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355526107,1.59456328,3332.6,3330.9,3.55443216]
["bitfinex-derivatives","ETHF0:USTF0",1768355526303,0.00305226,3333.5,3331.9,3.52280534]
["bitfinex-derivatives","ETHF0:USTF0",1768355526508,0.00305226,3333.5,3331.9,3.67295534]
["bitfinex-derivatives","ETHF0:USTF0",1768355526704,0.00305226,3333.5,3332.1,3.52280534]
["bitfinex-derivatives","ETHF0:USTF0",1768355527411,0.24125047,3334.1,3332.3,4.96724862]
["bitfinex-derivatives","ETHF0:USTF0",1768355527611,0.39114997,3334.8,3333.2,3.52280534]
["bitfinex-derivatives","ETHF0:USTF0",1768355527806,0.15002,3334.8,3333.2,3.52280534]
["bitfinex-derivatives","ETHF0:USTF0",1768355528517,0.23991233,3334.8,3333.2,3.52604955]
["bitfinex-derivatives","ETHF0:USTF0",1768355528721,0.00319283,3334.8,3333.2,3.52604955]
["bitfinex-derivatives","ETHF0:USTF0",1768355529306,0.00319283,3334.8,3334.0,3.52280534]
["bitfinex-derivatives","ETHF0:USTF0",1768355529716,1.44054791,3335.7,3334.3,3.52280534]
["bitfinex-derivatives","ETHF0:USTF0",1768355530714,1.44394093,3335.7,3334.3,3.52280534]
["bitfinex-derivatives","ETHF0:USTF0",1768355531412,0.00339302,3335.7,3334.3,3.52280534]
["bitfinex-derivatives","ETHF0:USTF0",1768355537634,0.00339302,3335.7,3334.3,3.67284534]
["bitfinex-derivatives","ETHF0:USTF0",1768355538032,0.00339302,3335.7,3333.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768355538033,0.23601971,3336.4,3334.6,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355538235,1.755,3336.5,3334.6,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355538532,1.755,3336.5,3334.8,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355538735,0.24490295,3336.6,3334.8,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355538936,1.754,3336.7,3335.1,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355539130,1.75716046,3336.7,3335.1,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355539331,1.75716046,3336.7,3335.1,3.71166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355540535,1.75716046,3336.7,3335.3,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355541940,0.00316046,3336.7,3335.3,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355543535,2.20374558,3336.5,3334.9,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355544237,0.14995,3336.4,3334.0,3.71171082]
["bitfinex-derivatives","ETHF0:USTF0",1768355544440,1.757,3336.3,3334.2,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355544738,1.757,3336.3,3334.5,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355544924,0.00316046,3336.7,3335.3,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355549234,1.75916046,3336.7,3335.3,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355554244,1.90909046,3336.7,3335.3,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355558942,0.14994,3336.6,3335.3,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355560233,0.14994,3336.5,3335.3,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355560651,0.14995,3336.4,3335.3,3.56166082]
["bitfinex-derivatives","ETHF0:USTF0",1768355560840,0.14995,3336.4,3334.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768355560841,2.20374558,3336.4,3334.9,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355561242,0.14996,3336.1,3334.9,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355564046,2.20374558,3336.4,3334.9,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355564247,2.20374558,3335.9,3334.4,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355564747,0.14998,3335.8,3334.4,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355567946,1.90898,3335.8,3334.4,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355569545,0.14998,3335.7,3334.4,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355573348,1.4405352,3335.4,3334.4,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355574961,1.4405352,3335.2,3334.4,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355575641,0.14995,3336.3,3334.4,4.79717583]
["bitfinex-derivatives","ETHF0:USTF0",1768355575842,0.14995,3336.3,3334.7,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355576043,1.4405352,3336.1,3334.7,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355576251,1.4405352,3336.3,3334.7,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355576637,1.4405352,3336.3,3335.0,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355577550,1.767,3336.4,3335.0,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355584952,1.91695,3336.4,3335.0,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355587558,1.767,3336.4,3335.0,3.35664063]
["bitfinex-derivatives","ETHF0:USTF0",1768355590061,0.14996,3336.1,3334.6,3.32743148]
["bitfinex-derivatives","ETHF0:USTF0",1768355590950,0.14997,3336.0,3334.6,3.32743148]
["bitfinex-derivatives","ETHF0:USTF0",1768355592061,1.91194,3336.6,3334.6,3.32743148]
["bitfinex-derivatives","ETHF0:USTF0",1768355593054,1.91194,3336.6,3334.8,3.32743148]
["bitfinex-derivatives","ETHF0:USTF0",1768355594660,1.91194,3336.6,3334.8,3.47745148]
["bitfinex-derivatives","ETHF0:USTF0",1768355595666,0.14995,3336.4,3334.8,3.32743148]
["bitfinex-derivatives","ETHF0:USTF0",1768355600768,40.94995,3336.4,3334.8,3.32743148]
["bitfinex-derivatives","ETHF0:USTF0",1768355601070,0.14995,3336.3,3334.8,3.32743148]
["bitfinex-derivatives","ETHF0:USTF0",1768355603872,0.14996,3336.2,3334.8,3.32743148]
["bitfinex-derivatives","ETHF0:USTF0",1768355605858,0.14996,3336.1,3334.8,3.32743148]
["bitfinex-derivatives","ETHF0:USTF0",1768355606980,0.14997,3336.0,3334.8,3.32743148]
["bitfinex-derivatives","ETHF0:USTF0",1768355607568,3.23589137,3336.2,3334.3,3.50173573]
["bitfinex-derivatives","ETHF0:USTF0",1768355607780,0.14998,3335.8,3334.3,3.50173573]
["bitfinex-derivatives","ETHF0:USTF0",1768355608073,1.773,3335.7,3334.3,3.50173573]
["bitfinex-derivatives","ETHF0:USTF0",1768355617279,3.21369989,3335.7,3334.3,3.50173573]
["bitfinex-derivatives","ETHF0:USTF0",1768355617576,5.68269757,3336.8,3334.3,3.50173573]
["bitfinex-derivatives","ETHF0:USTF0",1768355617776,3.001,3337.5,3334.8,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355617976,1.79416046,3336.7,3334.8,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355618681,1.79416046,3336.7,3334.8,3.46522993]
["bitfinex-derivatives","ETHF0:USTF0",1768355627875,1.44069989,3336.5,3334.8,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355628276,1.59063989,3336.5,3334.8,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355628979,4.93247686,3336.5,3334.8,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355629684,3.49177697,3336.5,3334.8,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355629885,1.59063989,3336.5,3334.8,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355631290,0.14994,3336.5,3334.8,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355633187,0.14994,3336.5,3334.8,3.06520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355633687,1.79,3336.4,3334.8,3.06520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355634587,0.00316046,3336.7,3334.8,3.06520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355634790,1.79,3336.6,3334.8,3.06520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355634990,1.79,3336.6,3334.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768355635189,1.79,3336.6,3335.0,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355635992,1.93994,3336.6,3335.0,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355636995,1.79,3336.6,3335.0,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355637189,0.14995,3336.3,3335.0,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355638590,0.14996,3336.1,3335.0,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355638796,0.14997,3336.0,3335.0,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355639694,1.44069989,3336.1,3334.0,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355639999,0.14998,3335.7,3334.0,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355643191,1.59067989,3335.7,3334.0,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355643896,0.14998,3335.6,3334.0,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355644497,0.14999,3335.5,3334.0,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355645588,1.44069989,3335.3,3334.0,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355647695,1.44069989,3335.2,3334.0,3.31520993]
["bitfinex-derivatives","ETHF0:USTF0",1768355648698,1.44069989,3335.2,3333.2,0.00324421]
["bitfinex-derivatives","ETHF0:USTF0",1768355648699,1.44069989,3335.2,3333.6,3.21862941]
["bitfinex-derivatives","ETHF0:USTF0",1768355651797,0.15001,3335.1,3333.6,3.21862941]
["bitfinex-derivatives","ETHF0:USTF0",1768355652002,1.44069989,3334.8,3333.6,3.21862941]
["bitfinex-derivatives","ETHF0:USTF0",1768355653191,3.38388976,3338.1,3336.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768355653391,1.43850177,3338.0,3336.3,1.43850177]
["bitfinex-derivatives","ETHF0:USTF0",1768355653705,3.38388976,3338.1,3336.6,1.43850177]
["bitfinex-derivatives","ETHF0:USTF0",1768355653706,3.62706672,3338.1,3336.6,1.43850177]
["bitfinex-derivatives","ETHF0:USTF0",1768355653911,5.06556849,3338.1,3336.6,1.43850177]
["bitfinex-derivatives","ETHF0:USTF0",1768355654400,5.06826102,3338.1,3336.6,0.00249642]
["bitfinex-derivatives","ETHF0:USTF0",1768355655302,3.62975925,3338.1,3336.6,0.00249642]
["bitfinex-derivatives","ETHF0:USTF0",1768355668005,3.62975925,3338.1,3335.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1768355668006,3.44576279,3337.7,3335.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768355669114,3.44576279,3337.7,3335.8,0.15291086]
["bitfinex-derivatives","ETHF0:USTF0",1768355669713,3.59565279,3337.7,3335.8,0.15291086]
["bitfinex-derivatives","ETHF0:USTF0",1768355669909,3.44576279,3337.5,3335.8,0.00294086]
["bitfinex-derivatives","ETHF0:USTF0",1768355670111,3.44576279,3337.3,3335.8,0.00294086]
["bitfinex-derivatives","ETHF0:USTF0",1768355670413,3.44576279,3337.2,3335.8,0.00294086]
["bitfinex-derivatives","ETHF0:USTF0",1768355677321,3.5018619,3336.8,3335.8,0.00294086]
["bitfinex-derivatives","ETHF0:USTF0",1768355690125,4.9412134,3336.8,3335.8,0.00294086]
["bitfinex-derivatives","ETHF0:USTF0",1768355690330,3.5018619,3336.7,3335.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768355691226,3.5018619,3336.7,3335.5,0.1537783]
["bitfinex-derivatives","ETHF0:USTF0",1768355693431,3.5018619,3336.7,3335.5,1.5931298]
["bitfinex-derivatives","ETHF0:USTF0",1768355695038,3.5018619,3336.3,3335.5,0.0037883]
["bitfinex-derivatives","ETHF0:USTF0",1768355695238,1.4393515,3336.4,3335.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768355695239,3.5018619,3336.1,3335.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768355696242,3.5018619,3336.1,3335.1,0.15358506]
["bitfinex-derivatives","ETHF0:USTF0",1768355696938,3.5018619,3335.7,3335.1,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1768355697234,3.50425711,3335.7,3334.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768355697637,3.50425711,3335.7,3334.7,1.4393515]
["bitfinex-derivatives","ETHF0:USTF0",1768355697840,3.50425711,3335.7,3334.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768355698426,3.50425711,3335.7,3334.6,0.15263338]
["bitfinex-derivatives","ETHF0:USTF0",1768355698835,3.50425711,3335.7,3334.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768355699029,3.50425711,3335.7,3334.8,1.4393515]
["bitfinex-derivatives","ETHF0:USTF0",1768355700328,3.5018619,3336.1,3335.4,1.4393515]
["bitfinex-derivatives","ETHF0:USTF0",1768355701443,3.50520007,3336.1,3335.4,1.4393515]
["bitfinex-derivatives","ETHF0:USTF0",1768355701740,0.00333817,3336.1,3335.4,1.4393515]
["bitfinex-derivatives","ETHF0:USTF0",1768355701941,3.50520007,3336.1,3335.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768355711646,3.50520007,3336.1,3335.2,1.5893515]
["bitfinex-derivatives","ETHF0:USTF0",1768355713349,3.50520007,3336.1,3335.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768355715752,3.50520007,3336.1,3335.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768355715959,3.2361862,3336.6,3335.6,1.43954407]
["bitfinex-derivatives","ETHF0:USTF0",1768355716143,3.2361862,3336.6,3335.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768355716844,3.23844011,3336.6,3335.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768355718956,3.49644385,3337.0,3336.0,1.43954407]
["bitfinex-derivatives","ETHF0:USTF0",1768355719160,3.49644385,3337.0,3335.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768355720261,3.49873305,3337.0,3335.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768355720459,3.49873305,3337.0,3335.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768355721861,3.49873305,3337.0,3335.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768355723959,3.49873305,3337.0,3335.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768355728958,3.49873305,3337.0,3335.3,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768355729459,3.49644385,3336.9,3335.3,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768355729658,3.49644385,3336.5,3334.7,2.82471781]
["bitfinex-derivatives","ETHF0:USTF0",1768355729855,5.65662801,3336.5,3334.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768355730060,3.49644385,3336.4,3334.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768355735263,3.49644385,3336.4,3334.9,2.16018416]
["bitfinex-derivatives","ETHF0:USTF0",1768355736058,3.49644385,3336.4,3335.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768355736360,3.49644385,3336.4,3335.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768355737763,3.49644385,3336.4,3334.6,0.00260338]
["bitfinex-derivatives","ETHF0:USTF0",1768355737764,0.0022892,3337.0,3335.7,2.31016416]
["bitfinex-derivatives","ETHF0:USTF0",1768355740273,0.24276998,3339.7,3337.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768355740476,0.14976,3340.6,3337.9,2.31006416]
["bitfinex-derivatives","ETHF0:USTF0",1768355740477,3.94918416,3340.4,3337.9,2.31006416]
["bitfinex-derivatives","ETHF0:USTF0",1768355740664,3.94918416,3340.4,3337.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768355740665,2.16018416,3339.6,3337.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768355740969,2.16018416,3339.2,3337.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768355741169,2.16368953,3339.2,3337.2,0.15332611]
["bitfinex-derivatives","ETHF0:USTF0",1768355741364,0.00350537,3339.2,3337.2,0.15332611]
["bitfinex-derivatives","ETHF0:USTF0",1768355742170,3.44885433,3339.1,3337.2,0.15332611]
["bitfinex-derivatives","ETHF0:USTF0",1768355747376,3.44885433,3339.1,3337.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768355750270,3.44885433,3339.1,3337.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768355757575,3.44885433,3339.1,3337.2,0.00341611]
["bitfinex-derivatives","ETHF0:USTF0",1768355758076,3.44885433,3339.1,3337.2,0.15332611]
["bitfinex-derivatives","ETHF0:USTF0",1768355758386,3.44885433,3339.1,3337.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768355783295,5.37048364,3338.8,3337.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768355783684,3.21403167,3338.7,3337.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768355786791,3.21403167,3338.4,3337.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768355795107,3.32192369,3338.3,3337.2,2.67811392]
["bitfinex-derivatives","ETHF0:USTF0",1768355795297,3.32192369,3338.3,3337.2,0.00341611]
["bitfinex-derivatives","ETHF0:USTF0",1768355795604,3.32192369,3338.0,3337.2,0.00341611]
["bitfinex-derivatives","ETHF0:USTF0",1768355806910,3.32192369,3338.0,3337.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768355808014,3.32192369,3338.0,3337.0,0.15323006]
["bitfinex-derivatives","ETHF0:USTF0",1768355811938,5.47837566,3338.0,3337.0,0.00331006]
["bitfinex-derivatives","ETHF0:USTF0",1768355812134,3.32192369,3337.9,3337.0,0.00331006]
["bitfinex-derivatives","ETHF0:USTF0",1768355816342,3.32192369,3337.9,3337.1,2.15645197]
["bitfinex-derivatives","ETHF0:USTF0",1768355818445,2.82192369,3337.9,3337.1,2.15645197]
["bitfinex-derivatives","ETHF0:USTF0",1768355820645,2.82192369,3337.9,3337.0,0.00331006]
["bitfinex-derivatives","ETHF0:USTF0",1768355829147,0.14983,3339.0,3337.2,2.15645197]
["bitfinex-derivatives","ETHF0:USTF0",1768355829351,2.15645197,3338.6,3337.2,2.15645197]
["bitfinex-derivatives","ETHF0:USTF0",1768355829542,3.35440835,3338.5,3337.2,2.15645197]
["bitfinex-derivatives","ETHF0:USTF0",1768355831048,3.35440835,3338.4,3337.2,2.15645197]
["bitfinex-derivatives","ETHF0:USTF0",1768355835455,3.35440835,3338.4,3337.0,0.00331006]
["bitfinex-derivatives","ETHF0:USTF0",1768355841245,5.33666987,3338.8,3337.0,3.56417597]
["bitfinex-derivatives","ETHF0:USTF0",1768355841451,3.56566987,3338.7,3337.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768355859483,3.56566987,3338.7,3337.0,0.00331006]
["bitfinex-derivatives","ETHF0:USTF0",1768355860391,3.33163449,3338.5,3337.0,0.00331006]
["bitfinex-derivatives","ETHF0:USTF0",1768355868795,3.33163449,3338.5,3336.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768355869901,3.33163449,3338.5,3336.5,0.15379754]
["bitfinex-derivatives","ETHF0:USTF0",1768355889005,3.33163449,3338.5,3336.9,2.15693619]
["bitfinex-derivatives","ETHF0:USTF0",1768355889407,3.33163449,3338.5,3336.9,2.30685619]
["bitfinex-derivatives","ETHF0:USTF0",1768355896612,3.33163449,3338.5,3336.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768355897313,0.01719975,3337.7,3337.1,2.1568431]
["bitfinex-derivatives","ETHF0:USTF0",1768355898413,3.34249757,3338.2,3337.1,2.1568431]
["bitfinex-derivatives","ETHF0:USTF0",1768355904719,3.34249757,3337.9,3336.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768355905014,3.34249757,3337.9,3336.5,2.16070064]
["bitfinex-derivatives","ETHF0:USTF0",1768355906409,3.34249757,3337.9,3336.8,2.1568431]
["bitfinex-derivatives","ETHF0:USTF0",1768355907622,3.34249757,3337.9,3336.5,2.16070064]
["bitfinex-derivatives","ETHF0:USTF0",1768355914024,3.34249757,3338.4,3337.0,2.1568431]
["bitfinex-derivatives","ETHF0:USTF0",1768355915629,3.34249757,3338.4,3336.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768355915830,3.34249757,3338.4,3337.0,2.1568431]
["bitfinex-derivatives","ETHF0:USTF0",1768355920734,3.34249757,3338.4,3336.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768355920943,3.34249757,3338.4,3337.0,2.1568431]
["bitfinex-derivatives","ETHF0:USTF0",1768355924345,2.1568431,3338.3,3337.0,2.1568431]
["bitfinex-derivatives","ETHF0:USTF0",1768355924849,3.56406162,3338.2,3337.0,2.1568431]
["bitfinex-derivatives","ETHF0:USTF0",1768355935461,3.56406162,3338.0,3336.8,2.3067731]
["bitfinex-derivatives","ETHF0:USTF0",1768355947968,3.56406162,3338.0,3336.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768355948474,3.03977838,3339.0,3336.8,3.32183005]
["bitfinex-derivatives","ETHF0:USTF0",1768355948766,3.3860998,3344.2,3336.8,3.32183005]
["bitfinex-derivatives","ETHF0:USTF0",1768355948767,3.2364998,3342.1,3339.8,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768355948972,3.2364998,3341.7,3340.2,2.1568431]
["bitfinex-derivatives","ETHF0:USTF0",1768355949274,3.2364998,3341.7,3339.9,5.7648431]
["bitfinex-derivatives","ETHF0:USTF0",1768355949462,3.2364998,3341.7,3340.0,0.37387182]
["bitfinex-derivatives","ETHF0:USTF0",1768355949663,3.23981455,3341.7,3340.3,2.1568431]
["bitfinex-derivatives","ETHF0:USTF0",1768355949862,3.23981455,3341.7,3340.4,0.37387182]
["bitfinex-derivatives","ETHF0:USTF0",1768355950069,3.23981455,3341.7,3340.5,0.37387182]
["bitfinex-derivatives","ETHF0:USTF0",1768355950273,3.23981455,3341.7,3340.3,2.1568431]
["bitfinex-derivatives","ETHF0:USTF0",1768355950274,3.23981455,3341.7,3340.6,1.58487182]
["bitfinex-derivatives","ETHF0:USTF0",1768355950463,3.23981455,3341.7,3340.7,0.37387182]
["bitfinex-derivatives","ETHF0:USTF0",1768355950667,3.23981455,3341.7,3340.8,0.37387182]
["bitfinex-derivatives","ETHF0:USTF0",1768355950872,3.23981455,3341.7,3340.9,0.37387182]
["bitfinex-derivatives","ETHF0:USTF0",1768355951174,3.23981455,3341.7,3341.0,0.37387182]
["bitfinex-derivatives","ETHF0:USTF0",1768355951373,3.23981455,3341.7,3341.1,0.37387182]
["bitfinex-derivatives","ETHF0:USTF0",1768355951572,3.23981455,3341.7,3340.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768355951573,3.23981455,3341.7,3341.2,0.37387182]
["bitfinex-derivatives","ETHF0:USTF0",1768355951766,3.23981455,3341.7,3341.3,0.37222695]
["bitfinex-derivatives","ETHF0:USTF0",1768355951969,3.23981455,3341.7,3341.4,0.37222695]
["bitfinex-derivatives","ETHF0:USTF0",1768355952175,3.23981455,3341.7,3341.5,0.11351879]
["bitfinex-derivatives","ETHF0:USTF0",1768355952362,3.23981455,3341.7,3340.6,3.3678431]
["bitfinex-derivatives","ETHF0:USTF0",1768355953966,3.2364998,3342.1,3341.2,2.1568431]
["bitfinex-derivatives","ETHF0:USTF0",1768355954576,3.2364998,3342.6,3341.5,2.1568431]
["bitfinex-derivatives","ETHF0:USTF0",1768355954976,3.2364998,3342.6,3341.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768355955169,3.23970428,3342.6,3341.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768355955966,3.23970428,3342.6,3341.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768355956279,3.2364998,3342.3,3341.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768355956478,3.2364998,3342.3,3340.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768355956679,3.2364998,3342.3,3341.0,2.1568431]
["bitfinex-derivatives","ETHF0:USTF0",1768355957281,3.2364998,3342.3,3340.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768355957671,3.2364998,3342.3,3340.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768355957672,3.2364998,3342.3,3340.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768355960877,3.2364998,3342.3,3340.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768355961085,3.2364998,3342.3,3340.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1768355961382,3.2364998,3342.3,3340.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768355961784,3.2364998,3342.3,3340.7,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1768355962983,3.2364998,3342.3,3340.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768355964179,3.2364998,3342.3,3340.8,0.36737366]
["bitfinex-derivatives","ETHF0:USTF0",1768355964381,3.2364998,3342.3,3340.9,0.36737366]
["bitfinex-derivatives","ETHF0:USTF0",1768355964583,3.2364998,3342.3,3340.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768355964782,3.2364998,3342.3,3340.8,0.36739641]
["bitfinex-derivatives","ETHF0:USTF0",1768355965083,3.2364998,3342.3,3340.9,0.36744023]
["bitfinex-derivatives","ETHF0:USTF0",1768355965279,3.2364998,3342.3,3340.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768355965474,3.2364998,3342.3,3340.8,0.36748082]
["bitfinex-derivatives","ETHF0:USTF0",1768355965685,3.2364998,3342.3,3340.9,0.36748082]
["bitfinex-derivatives","ETHF0:USTF0",1768355965877,3.2364998,3342.3,3340.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768355966079,3.2364998,3342.3,3340.8,0.36747747]
["bitfinex-derivatives","ETHF0:USTF0",1768355966279,3.2364998,3342.3,3340.9,0.36747747]
["bitfinex-derivatives","ETHF0:USTF0",1768355966481,3.2364998,3342.3,3340.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768355966774,3.2364998,3342.3,3340.8,0.36758596]
["bitfinex-derivatives","ETHF0:USTF0",1768355966979,3.2364998,3342.3,3340.9,0.36758596]
["bitfinex-derivatives","ETHF0:USTF0",1768355967181,3.2364998,3342.3,3340.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768355967386,3.2364998,3342.3,3340.8,4.25673363]
["bitfinex-derivatives","ETHF0:USTF0",1768355967590,3.2364998,3342.3,3340.9,0.36773363]
["bitfinex-derivatives","ETHF0:USTF0",1768355967783,3.2364998,3342.3,3341.0,0.36773363]
["bitfinex-derivatives","ETHF0:USTF0",1768355968089,3.2364998,3342.3,3340.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768355968280,3.2364998,3342.3,3340.9,0.36791065]
["bitfinex-derivatives","ETHF0:USTF0",1768355968477,3.2364998,3342.3,3341.0,0.36791065]
["bitfinex-derivatives","ETHF0:USTF0",1768355968681,3.2364998,3342.3,3341.1,0.36791065]
["bitfinex-derivatives","ETHF0:USTF0",1768355968882,3.2364998,3342.3,3341.2,0.36791065]
["bitfinex-derivatives","ETHF0:USTF0",1768355969083,3.2364998,3342.3,3341.3,0.36791065]
["bitfinex-derivatives","ETHF0:USTF0",1768355969287,3.2364998,3342.3,3341.4,0.36791065]
["bitfinex-derivatives","ETHF0:USTF0",1768355969485,3.2364998,3342.3,3340.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768355969486,3.2364998,3342.3,3341.5,0.36791065]
["bitfinex-derivatives","ETHF0:USTF0",1768355969692,3.2364998,3342.3,3340.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768355973395,3.2364998,3342.3,3341.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768355976098,3.25432983,3342.0,3340.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768355976984,3.25432983,3341.6,3340.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1768355983496,3.25432983,3341.2,3339.2,2.0404798]
["bitfinex-derivatives","ETHF0:USTF0",1768355983702,3.25432983,3339.9,3338.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768355983902,2.15177793,3340.0,3338.3,3.23873681]
["bitfinex-derivatives","ETHF0:USTF0",1768355983903,2.15177793,3339.5,3338.3,3.23873681]
["bitfinex-derivatives","ETHF0:USTF0",1768355984202,42.547,3340.5,3338.8,6.9954965]
["bitfinex-derivatives","ETHF0:USTF0",1768355984707,42.54979776,3340.5,3338.8,6.99860344]
["bitfinex-derivatives","ETHF0:USTF0",1768355985102,1.74979776,3340.5,3338.8,6.99860344]
["bitfinex-derivatives","ETHF0:USTF0",1768355985498,1.74979776,3340.5,3337.0,5.15477793]
["bitfinex-derivatives","ETHF0:USTF0",1768355985499,3.25432983,3339.6,3337.4,3.23873681]
["bitfinex-derivatives","ETHF0:USTF0",1768355985803,44.05432983,3340.1,3338.2,3.23873681]
["bitfinex-derivatives","ETHF0:USTF0",1768355986104,3.25432983,3340.0,3338.2,3.23873681]
["bitfinex-derivatives","ETHF0:USTF0",1768355986500,3.25432983,3340.0,3338.5,3.75675969]
["bitfinex-derivatives","ETHF0:USTF0",1768355989409,3.25432983,3340.0,3338.8,3.75675969]
["bitfinex-derivatives","ETHF0:USTF0",1768355989810,2.15177793,3339.9,3338.8,3.75675969]
["bitfinex-derivatives","ETHF0:USTF0",1768355990412,3.25432983,3340.0,3338.8,3.75675969]
["bitfinex-derivatives","ETHF0:USTF0",1768355990813,1.476,3339.9,3338.8,3.75675969]
["bitfinex-derivatives","ETHF0:USTF0",1768355992913,1.764,3339.8,3338.8,3.75675969]
["bitfinex-derivatives","ETHF0:USTF0",1768355993908,1.764,3339.8,3338.2,0.00356018]
["bitfinex-derivatives","ETHF0:USTF0",1768355994107,1.764,3339.8,3339.0,3.75675969]
["bitfinex-derivatives","ETHF0:USTF0",1768355994307,1.476,3339.7,3339.0,3.75675969]
["bitfinex-derivatives","ETHF0:USTF0",1768355994910,1.476,3339.7,3338.2,0.00356018]
["bitfinex-derivatives","ETHF0:USTF0",1768355995108,1.476,3339.7,3338.7,3.75675969]
["bitfinex-derivatives","ETHF0:USTF0",1768355995911,3.25432983,3339.6,3338.7,3.75675969]
["bitfinex-derivatives","ETHF0:USTF0",1768355998915,1.476,3339.7,3338.7,3.75675969]
["bitfinex-derivatives","ETHF0:USTF0",1768356000620,1.6258,3339.7,3338.7,3.75675969]
["bitfinex-derivatives","ETHF0:USTF0",1768356001720,0.1498,3339.6,3338.7,3.75675969]
["bitfinex-derivatives","ETHF0:USTF0",1768356001923,0.1498,3339.6,3338.2,0.00356018]
["bitfinex-derivatives","ETHF0:USTF0",1768356001924,0.14983,3339.1,3338.2,0.00356018]
["bitfinex-derivatives","ETHF0:USTF0",1768356002120,1.784,3339.0,3338.2,0.00356018]
["bitfinex-derivatives","ETHF0:USTF0",1768356002815,0.14979,3339.9,3338.2,3.24229699]
["bitfinex-derivatives","ETHF0:USTF0",1768356003017,1.784,3339.8,3338.2,3.24229699]
["bitfinex-derivatives","ETHF0:USTF0",1768356003917,1.9338,3339.8,3338.2,3.24229699]
["bitfinex-derivatives","ETHF0:USTF0",1768356004125,0.14981,3339.6,3338.2,3.24229699]
["bitfinex-derivatives","ETHF0:USTF0",1768356005112,0.14981,3339.6,3338.2,0.00356018]
["bitfinex-derivatives","ETHF0:USTF0",1768356006116,3.29819836,3339.6,3338.2,0.00356018]
["bitfinex-derivatives","ETHF0:USTF0",1768356006311,0.14983,3339.0,3338.2,0.00356018]
["bitfinex-derivatives","ETHF0:USTF0",1768356006717,1.787,3339.1,3338.2,0.00356018]
["bitfinex-derivatives","ETHF0:USTF0",1768356006918,0.14984,3338.7,3337.4,3.32999826]
["bitfinex-derivatives","ETHF0:USTF0",1768356007120,1.787,3339.1,3337.6,2.15177793]
["bitfinex-derivatives","ETHF0:USTF0",1768356007318,1.787,3339.1,3338.1,3.28887473]
["bitfinex-derivatives","ETHF0:USTF0",1768356008017,1.787,3339.1,3338.1,3.29187776]
["bitfinex-derivatives","ETHF0:USTF0",1768356009720,0.14982,3339.3,3338.1,3.29187776]
["bitfinex-derivatives","ETHF0:USTF0",1768356011027,2.998,3339.4,3338.1,3.29187776]
["bitfinex-derivatives","ETHF0:USTF0",1768356016825,1.786,3339.6,3338.5,3.28887473]
["bitfinex-derivatives","ETHF0:USTF0",1768356017034,3.26,3340.1,3338.5,3.28887473]
["bitfinex-derivatives","ETHF0:USTF0",1768356017730,1.784,3340.1,3338.9,3.28887473]
["bitfinex-derivatives","ETHF0:USTF0",1768356018334,1.784,3340.1,3338.5,4.66196483]
["bitfinex-derivatives","ETHF0:USTF0",1768356018534,1.784,3340.1,3338.6,3.30311483]
["bitfinex-derivatives","ETHF0:USTF0",1768356019435,1.784,3340.1,3339.1,2.15460615]
["bitfinex-derivatives","ETHF0:USTF0",1768356023639,42.95740391,3340.5,3339.1,2.15460615]
["bitfinex-derivatives","ETHF0:USTF0",1768356023640,0.00279776,3340.5,3339.2,3.30311483]
["bitfinex-derivatives","ETHF0:USTF0",1768356024744,2.15460615,3340.4,3338.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768356025038,2.15460615,3340.1,3338.7,3.30311483]
["bitfinex-derivatives","ETHF0:USTF0",1768356025439,2.15460615,3340.1,3338.7,5.45772098]
["bitfinex-derivatives","ETHF0:USTF0",1768356026838,2.15460615,3340.2,3338.7,5.45772098]
["bitfinex-derivatives","ETHF0:USTF0",1768356027732,2.15460615,3340.2,3338.7,2.15460615]
["bitfinex-derivatives","ETHF0:USTF0",1768356027928,2.15460615,3340.2,3338.8,3.30311483]
["bitfinex-derivatives","ETHF0:USTF0",1768356028133,2.15460615,3340.2,3339.0,5.45772098]
["bitfinex-derivatives","ETHF0:USTF0",1768356028333,0.15255776,3340.5,3339.0,5.45772098]
["bitfinex-derivatives","ETHF0:USTF0",1768356028534,0.15255776,3340.5,3339.1,3.30311483]
["bitfinex-derivatives","ETHF0:USTF0",1768356030243,2.15460615,3340.4,3339.1,3.30311483]
["bitfinex-derivatives","ETHF0:USTF0",1768356030936,2.15460615,3340.1,3338.6,6.81657098]
["bitfinex-derivatives","ETHF0:USTF0",1768356031440,2.15460615,3340.1,3338.6,3.45296483]
["bitfinex-derivatives","ETHF0:USTF0",1768356034139,2.15460615,3340.4,3338.9,3.30311483]
["bitfinex-derivatives","ETHF0:USTF0",1768356034744,3.63060615,3340.4,3338.9,3.30311483]
["bitfinex-derivatives","ETHF0:USTF0",1768356035244,1.476,3340.4,3339.1,2.15460615]
["bitfinex-derivatives","ETHF0:USTF0",1768356035544,1.476,3340.4,3339.2,3.54554346]
["bitfinex-derivatives","ETHF0:USTF0",1768356037537,1.476,3340.4,3339.0,2.15460615]
["bitfinex-derivatives","ETHF0:USTF0",1768356037734,2.15460615,3339.9,3338.7,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768356037939,2.15460615,3339.9,3338.5,3.54554346]
["bitfinex-derivatives","ETHF0:USTF0",1768356038140,2.15460615,3340.2,3338.7,5.70014961]
["bitfinex-derivatives","ETHF0:USTF0",1768356038346,2.15460615,3340.2,3338.8,3.54554346]
["bitfinex-derivatives","ETHF0:USTF0",1768356039744,3.78037615,3340.4,3338.8,3.54554346]
["bitfinex-derivatives","ETHF0:USTF0",1768356040145,2.15460615,3340.1,3338.8,3.54554346]
["bitfinex-derivatives","ETHF0:USTF0",1768356040445,2.15460615,3340.1,3338.7,2.15460615]
["bitfinex-derivatives","ETHF0:USTF0",1768356040446,2.15460615,3339.8,3338.4,5.85000961]
["bitfinex-derivatives","ETHF0:USTF0",1768356041544,2.15460615,3339.7,3338.4,5.85000961]
["bitfinex-derivatives","ETHF0:USTF0",1768356042750,2.15460615,3339.7,3338.4,3.54554346]
["bitfinex-derivatives","ETHF0:USTF0",1768356042949,2.15460615,3339.4,3338.1,2.15760918]
["bitfinex-derivatives","ETHF0:USTF0",1768356043341,2.15460615,3339.4,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356043646,2.15460615,3339.1,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356044950,2.15460615,3338.8,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356045543,3.47750412,3339.4,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356045743,2.15460615,3339.1,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356046046,3.47750412,3339.4,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356046248,2.15460615,3339.2,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356049547,3.63060615,3339.2,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356051756,2.15460615,3338.9,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356052554,5.63211027,3338.9,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356053258,2.15460615,3338.6,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356053459,5.63211027,3338.9,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356053651,2.15460615,3338.9,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356053955,1.826,3339.0,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356054550,2.15460615,3338.9,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356055261,3.63060615,3338.9,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356056348,3.87270034,3338.9,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356056851,3.63060615,3338.9,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356058263,1.476,3338.9,3338.1,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1768356067566,5.04094746,3338.9,3337.4,3.54554346]
["bitfinex-derivatives","ETHF0:USTF0",1768356067770,2.15460615,3338.7,3337.4,3.54554346]
["bitfinex-derivatives","ETHF0:USTF0",1768356068769,2.15460615,3338.7,3337.4,3.54838974]
["bitfinex-derivatives","ETHF0:USTF0",1768356073159,2.15460615,3338.7,3337.4,0.00284628]
["bitfinex-derivatives","ETHF0:USTF0",1768356077687,5.04094746,3338.9,3337.4,3.22936756]
["bitfinex-derivatives","ETHF0:USTF0",1768356077990,2.15460615,3338.8,3337.4,3.22936756]
["bitfinex-derivatives","ETHF0:USTF0",1768356079288,5.04094746,3338.9,3337.4,3.22936756]
["bitfinex-derivatives","ETHF0:USTF0",1768356084983,3.398982,3338.7,3337.4,0.00284628]
["bitfinex-derivatives","ETHF0:USTF0",1768356087189,4.874982,3338.6,3337.4,0.00284628]
["bitfinex-derivatives","ETHF0:USTF0",1768356087482,3.398982,3338.3,3336.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768356087682,3.398982,3338.3,3336.5,2.68593972]
["bitfinex-derivatives","ETHF0:USTF0",1768356087683,3.398982,3338.3,3336.4,3.22652128]
["bitfinex-derivatives","ETHF0:USTF0",1768356088084,3.14785,3338.6,3336.0,5.912461]
["bitfinex-derivatives","ETHF0:USTF0",1768356088085,2.1565419,3337.6,3336.0,5.912461]
["bitfinex-derivatives","ETHF0:USTF0",1768356088295,3.398982,3337.6,3336.0,3.22652128]
["bitfinex-derivatives","ETHF0:USTF0",1768356088588,3.40182794,3337.6,3336.0,3.22961646]
["bitfinex-derivatives","ETHF0:USTF0",1768356090295,3.40182794,3337.6,3336.0,0.00309518]
["bitfinex-derivatives","ETHF0:USTF0",1768356090687,3.398982,3337.2,3336.0,0.00309518]
["bitfinex-derivatives","ETHF0:USTF0",1768356092689,3.398982,3338.7,3336.7,3.37645128]
["bitfinex-derivatives","ETHF0:USTF0",1768356092891,1.863,3338.6,3336.9,3.22652128]
["bitfinex-derivatives","ETHF0:USTF0",1768356093784,5.26469747,3338.6,3336.9,3.22652128]
["bitfinex-derivatives","ETHF0:USTF0",1768356094598,3.398982,3337.9,3336.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768356094798,3.398982,3337.9,3336.2,3.37647128]
["bitfinex-derivatives","ETHF0:USTF0",1768356099502,40.8,3337.8,3336.2,3.37647128]
["bitfinex-derivatives","ETHF0:USTF0",1768356100206,44.14203012,3337.8,3336.2,3.37647128]
["bitfinex-derivatives","ETHF0:USTF0",1768356101505,40.8,3337.8,3336.2,3.37647128]
["bitfinex-derivatives","ETHF0:USTF0",1768356102500,40.8,3337.8,3336.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768356103311,3.34203012,3338.3,3336.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768356103805,3.34203012,3338.1,3336.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768356104506,2.01556547,3338.6,3336.3,3.65021334]
["bitfinex-derivatives","ETHF0:USTF0",1768356104702,0.00271547,3338.6,3337.5,2.1565419]
["bitfinex-derivatives","ETHF0:USTF0",1768356105209,0.00271547,3338.6,3337.4,3.50026334]
["bitfinex-derivatives","ETHF0:USTF0",1768356107501,0.00271547,3338.6,3337.7,3.50026334]
["bitfinex-derivatives","ETHF0:USTF0",1768356107810,1.871,3339.2,3337.7,3.50026334]
["bitfinex-derivatives","ETHF0:USTF0",1768356108701,1.87373281,3339.2,3337.7,3.50026334]
["bitfinex-derivatives","ETHF0:USTF0",1768356110908,0.00273281,3339.2,3337.7,3.50026334]
["bitfinex-derivatives","ETHF0:USTF0",1768356111408,0.00273281,3339.2,3337.7,3.65015334]
["bitfinex-derivatives","ETHF0:USTF0",1768356113206,3.34203012,3339.1,3337.3,3.50026334]
["bitfinex-derivatives","ETHF0:USTF0",1768356119813,1.476,3339.0,3337.3,3.50026334]
["bitfinex-derivatives","ETHF0:USTF0",1768356120213,4.81803012,3339.0,3337.3,3.50026334]
["bitfinex-derivatives","ETHF0:USTF0",1768356120515,1.476,3339.0,3337.3,3.65017334]
["bitfinex-derivatives","ETHF0:USTF0",1768356121215,1.476,3339.0,3337.8,3.50026334]
["bitfinex-derivatives","ETHF0:USTF0",1768356124722,1.476,3339.0,3337.9,3.50026334]
["bitfinex-derivatives","ETHF0:USTF0",1768356124919,1.476,3339.0,3338.1,3.50026334]
["bitfinex-derivatives","ETHF0:USTF0",1768356125721,0.00273281,3339.2,3338.1,3.50026334]
["bitfinex-derivatives","ETHF0:USTF0",1768356128529,0.00273281,3339.2,3338.3,3.44651029]
["bitfinex-derivatives","ETHF0:USTF0",1768356128715,0.00273281,3339.2,3338.3,3.59637029]
["bitfinex-derivatives","ETHF0:USTF0",1768356130522,0.00273281,3339.2,3338.5,3.44651029]
["bitfinex-derivatives","ETHF0:USTF0",1768356130725,1.476,3339.8,3338.5,3.44651029]
["bitfinex-derivatives","ETHF0:USTF0",1768356131626,1.476,3339.8,3338.5,3.59636029]
["bitfinex-derivatives","ETHF0:USTF0",1768356131823,1.47840176,3339.8,3338.5,3.59988753]
["bitfinex-derivatives","ETHF0:USTF0",1768356134320,1.476,3340.3,3338.9,3.59634029]
["bitfinex-derivatives","ETHF0:USTF0",1768356134525,1.476,3340.5,3338.9,3.59634029]
["bitfinex-derivatives","ETHF0:USTF0",1768356134723,42.276,3340.5,3338.9,3.59634029]
["bitfinex-derivatives","ETHF0:USTF0",1768356135424,42.27876306,3340.5,3338.9,3.59634029]
["bitfinex-derivatives","ETHF0:USTF0",1768356137228,42.27876306,3340.5,3339.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768356138425,1.47876306,3340.5,3339.0,3.49979867]
["bitfinex-derivatives","ETHF0:USTF0",1768356138726,0.00276306,3340.5,3339.3,3.34996867]
["bitfinex-derivatives","ETHF0:USTF0",1768356138929,0.00276306,3340.5,3339.3,3.49978867]
["bitfinex-derivatives","ETHF0:USTF0",1768356140020,5.37618975,3340.1,3338.5,0.00352724]
["bitfinex-derivatives","ETHF0:USTF0",1768356140220,2.1565419,3339.7,3338.5,0.00352724]
["bitfinex-derivatives","ETHF0:USTF0",1768356140426,3.21964785,3339.2,3337.5,3.34996867]
["bitfinex-derivatives","ETHF0:USTF0",1768356141320,3.21964785,3339.2,3337.5,3.35336347]
["bitfinex-derivatives","ETHF0:USTF0",1768356142931,40.8,3339.6,3337.8,3.49984867]
["bitfinex-derivatives","ETHF0:USTF0",1768356143222,44.01964785,3339.6,3337.8,3.49984867]
["bitfinex-derivatives","ETHF0:USTF0",1768356143628,3.21964785,3339.5,3337.5,3.35336347]
["bitfinex-derivatives","ETHF0:USTF0",1768356144923,5.11264785,3339.5,3337.6,3.49985867]
["bitfinex-derivatives","ETHF0:USTF0",1768356145825,1.893,3339.5,3337.6,3.49985867]
["bitfinex-derivatives","ETHF0:USTF0",1768356147124,3.21964785,3339.4,3337.6,3.49985867]
["bitfinex-derivatives","ETHF0:USTF0",1768356149536,1.893,3339.5,3337.6,3.49985867]
["bitfinex-derivatives","ETHF0:USTF0",1768356150029,6.91327632,3341.4,3339.9,3.34996867]
["bitfinex-derivatives","ETHF0:USTF0",1768356150231,6.91327632,3341.4,3339.8,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768356150232,0.24332914,3342.2,3340.1,3.34996867]
["bitfinex-derivatives","ETHF0:USTF0",1768356150431,42.703,3342.1,3340.2,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768356150627,42.703,3342.1,3340.3,3.34996867]
["bitfinex-derivatives","ETHF0:USTF0",1768356151032,42.7067275,3342.1,3340.3,3.35273049]
["bitfinex-derivatives","ETHF0:USTF0",1768356154226,3.21964785,3342.0,3340.3,3.35273049]
["bitfinex-derivatives","ETHF0:USTF0",1768356155628,0.0037275,3342.1,3341.1,3.47157288]
["bitfinex-derivatives","ETHF0:USTF0",1768356155830,3.41463752,3343.2,3341.2,3.62130288]
["bitfinex-derivatives","ETHF0:USTF0",1768356156025,1.583,3343.1,3341.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768356156721,1.58619298,3343.1,3341.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768356158229,1.58619298,3343.1,3341.3,3.62130288]
["bitfinex-derivatives","ETHF0:USTF0",1768356158637,0.00319298,3343.1,3341.8,6.77052729]
["bitfinex-derivatives","ETHF0:USTF0",1768356158827,0.00319298,3343.1,3341.9,3.47157288]
["bitfinex-derivatives","ETHF0:USTF0",1768356159031,1.917,3343.9,3342.1,3.62126288]
["bitfinex-derivatives","ETHF0:USTF0",1768356159230,1.917,3343.9,3342.1,4.82926288]
["bitfinex-derivatives","ETHF0:USTF0",1768356159722,40.8,3343.8,3342.1,4.82926288]
["bitfinex-derivatives","ETHF0:USTF0",1768356160128,40.80325383,3343.8,3342.1,4.82926288]
["bitfinex-derivatives","ETHF0:USTF0",1768356160530,40.80325383,3343.8,3342.1,4.83026288]
["bitfinex-derivatives","ETHF0:USTF0",1768356160727,3.41463752,3343.7,3342.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768356162738,3.41463752,3343.7,3341.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1768356162739,3.41463752,3343.7,3341.6,3.47157288]
["bitfinex-derivatives","ETHF0:USTF0",1768356163839,3.41463752,3343.7,3341.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768356164943,3.41463752,3343.5,3341.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768356165142,3.41463752,3343.3,3341.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768356165441,40.8,3343.2,3341.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768356165643,44.21463752,3343.2,3341.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768356167046,44.21463752,3343.2,3340.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768356167047,3.41463752,3342.9,3340.8,3.47157288]
["bitfinex-derivatives","ETHF0:USTF0",1768356167243,5.34563752,3342.8,3340.8,3.47157288]
["bitfinex-derivatives","ETHF0:USTF0",1768356168341,3.41463752,3342.7,3340.8,3.47157288]
["bitfinex-derivatives","ETHF0:USTF0",1768356170631,3.41463752,3342.7,3340.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768356173135,3.41463752,3342.5,3340.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768356174240,1.931,3342.7,3340.7,3.47157288]
["bitfinex-derivatives","ETHF0:USTF0",1768356175444,3.41463752,3342.6,3341.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768356179349,3.41463752,3342.6,3340.7,3.47157288]
["bitfinex-derivatives","ETHF0:USTF0",1768356179553,3.41463752,3342.6,3340.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768356179850,3.41463752,3342.6,3340.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768356180246,3.41463752,3342.4,3340.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768356180844,3.31463752,3342.4,3340.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768356181448,3.31463752,3342.4,3340.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768356182853,40.8,3342.3,3340.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768356183054,3.41463752,3342.2,3340.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768356183352,3.41463752,3342.2,3340.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768356186757,3.32604996,3341.9,3340.3,0.00276182]
["bitfinex-derivatives","ETHF0:USTF0",1768356188366,3.32604996,3341.7,3340.3,0.00276182]
["bitfinex-derivatives","ETHF0:USTF0",1768356190066,1.948,3341.8,3340.3,0.00276182]
["bitfinex-derivatives","ETHF0:USTF0",1768356190369,1.949,3341.7,3340.3,0.00276182]
["bitfinex-derivatives","ETHF0:USTF0",1768356190960,1.949,3341.7,3340.3,0.15253182]
["bitfinex-derivatives","ETHF0:USTF0",1768356191958,3.32604996,3341.6,3340.3,0.00276182]
["bitfinex-derivatives","ETHF0:USTF0",1768356195955,3.32604996,3341.6,3340.3,3.89176182]
["bitfinex-derivatives","ETHF0:USTF0",1768356197356,3.32604996,3341.6,3340.3,0.00276182]
["bitfinex-derivatives","ETHF0:USTF0",1768356202260,3.32604996,3341.6,3339.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768356202261,9.47576996,3341.6,3339.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768356202463,3.62501787,3341.2,3338.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768356202655,3.47528787,3341.0,3338.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768356202859,6.47128787,3341.0,3338.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768356203065,3.47528787,3340.9,3338.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768356203264,3.47528787,3340.7,3338.9,0.15315714]
["bitfinex-derivatives","ETHF0:USTF0",1768356207675,3.47528787,3340.7,3339.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768356213773,3.47528787,3340.7,3339.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768356217672,3.25337956,3340.5,3339.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768356217873,3.25337956,3340.2,3338.9,0.00332714]
["bitfinex-derivatives","ETHF0:USTF0",1768356218075,5.23037956,3340.1,3338.9,0.00332714]
["bitfinex-derivatives","ETHF0:USTF0",1768356218278,40.8,3340.0,3338.9,0.00332714]
["bitfinex-derivatives","ETHF0:USTF0",1768356218474,44.20316956,3340.0,3338.9,0.00332714]
["bitfinex-derivatives","ETHF0:USTF0",1768356218872,40.8,3340.0,3338.9,0.00332714]
["bitfinex-derivatives","ETHF0:USTF0",1768356220081,3.40316956,3339.9,3337.8,3.52657604]
["bitfinex-derivatives","ETHF0:USTF0",1768356220283,3.40316956,3339.9,3337.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1768356220575,3.40316956,3339.9,3337.8,3.52657604]
["bitfinex-derivatives","ETHF0:USTF0",1768356220774,3.25337956,3339.7,3337.8,3.52657604]
["bitfinex-derivatives","ETHF0:USTF0",1768356220972,1.983,3339.6,3337.8,3.52958734]
["bitfinex-derivatives","ETHF0:USTF0",1768356223880,2.1328,3339.6,3337.8,3.52958734]
["bitfinex-derivatives","ETHF0:USTF0",1768356224777,0.14981,3339.5,3337.8,3.52958734]
["bitfinex-derivatives","ETHF0:USTF0",1768356229493,0.14982,3339.3,3337.8,3.52958734]
["bitfinex-derivatives","ETHF0:USTF0",1768356229694,2.001,3339.2,3337.8,3.52958734]
["bitfinex-derivatives","ETHF0:USTF0",1768356229890,2.001,3339.2,3337.9,3.52657604]
["bitfinex-derivatives","ETHF0:USTF0",1768356230286,2.15082,3339.2,3337.9,3.52657604]
["bitfinex-derivatives","ETHF0:USTF0",1768356230687,40.8,3339.1,3337.8,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1768356233701,0.14983,3339.0,3337.8,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1768356236298,40.8,3338.9,3337.8,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1768356236497,2.012,3338.8,3337.8,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1768356237502,40.8,3338.9,3337.8,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1768356237503,2.014,3338.7,3337.8,3.52958734]
["bitfinex-derivatives","ETHF0:USTF0",1768356237897,2.015,3338.6,3337.8,3.52958734]
["bitfinex-derivatives","ETHF0:USTF0",1768356238093,0.14981,3339.5,3337.8,3.52958734]
["bitfinex-derivatives","ETHF0:USTF0",1768356238302,2.015,3339.4,3338.0,3.52657604]
["bitfinex-derivatives","ETHF0:USTF0",1768356239191,2.015,3339.4,3337.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1768356239703,3.25337956,3339.3,3337.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1768356240895,3.25337956,3339.3,3337.8,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1768356241101,3.25337956,3339.3,3336.8,3.89293972]
["bitfinex-derivatives","ETHF0:USTF0",1768356241102,3.25337956,3339.1,3336.8,3.52657604]
["bitfinex-derivatives","ETHF0:USTF0",1768356241289,3.25337956,3338.9,3336.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768356241492,3.25337956,3338.7,3336.7,3.52657604]
["bitfinex-derivatives","ETHF0:USTF0",1768356241901,3.25337956,3338.7,3337.0,3.52657604]
["bitfinex-derivatives","ETHF0:USTF0",1768356242201,2.019,3338.6,3337.0,3.52995052]
["bitfinex-derivatives","ETHF0:USTF0",1768356242593,5.27237956,3338.6,3337.0,0.00337448]
["bitfinex-derivatives","ETHF0:USTF0",1768356242902,3.25337956,3338.5,3337.0,0.00337448]
["bitfinex-derivatives","ETHF0:USTF0",1768356243102,3.25725131,3338.5,3337.0,0.00337448]
["bitfinex-derivatives","ETHF0:USTF0",1768356243602,0.00387175,3338.5,3337.0,3.52995052]
["bitfinex-derivatives","ETHF0:USTF0",1768356244103,40.8,3338.4,3337.0,3.52995052]
["bitfinex-derivatives","ETHF0:USTF0",1768356244603,40.8,3338.4,3337.0,6.55587182]
["bitfinex-derivatives","ETHF0:USTF0",1768356251412,40.8,3338.4,3337.2,3.0259213]
["bitfinex-derivatives","ETHF0:USTF0",1768356251812,40.8,3338.4,3337.4,3.0259213]
["bitfinex-derivatives","ETHF0:USTF0",1768356252816,40.8,3338.4,3337.0,3.52995052]
["bitfinex-derivatives","ETHF0:USTF0",1768356253008,40.8,3338.4,3337.5,3.0259213]
["bitfinex-derivatives","ETHF0:USTF0",1768356257521,44.32040325,3338.4,3337.0,0.00337448]
["bitfinex-derivatives","ETHF0:USTF0",1768356258520,2.93157124,3338.3,3337.0,0.00337448]
["bitfinex-derivatives","ETHF0:USTF0",1768356258711,5.12944124,3338.2,3336.2,3.39337018]
["bitfinex-derivatives","ETHF0:USTF0",1768356258912,0.14987,3338.1,3336.2,3.39337018]
["bitfinex-derivatives","ETHF0:USTF0",1768356259121,40.94988,3338.0,3336.2,3.39337018]
["bitfinex-derivatives","ETHF0:USTF0",1768356259811,40.94988,3338.0,3336.2,3.39637262]
["bitfinex-derivatives","ETHF0:USTF0",1768356261921,0.14989,3337.8,3336.2,3.39637262]
["bitfinex-derivatives","ETHF0:USTF0",1768356262219,2.054,3337.7,3336.2,3.39637262]
["bitfinex-derivatives","ETHF0:USTF0",1768356265513,2.20389,3337.7,3336.2,3.39637262]
["bitfinex-derivatives","ETHF0:USTF0",1768356267319,2.1581524,3337.5,3336.2,3.39637262]
["bitfinex-derivatives","ETHF0:USTF0",1768356268124,2.1581524,3337.2,3336.2,3.39637262]
["bitfinex-derivatives","ETHF0:USTF0",1768356268322,4.2231524,3337.2,3336.2,3.39637262]
["bitfinex-derivatives","ETHF0:USTF0",1768356273219,2.065,3337.2,3336.2,3.39637262]
["bitfinex-derivatives","ETHF0:USTF0",1768356279823,2.1581524,3337.1,3336.2,3.39637262]
["bitfinex-derivatives","ETHF0:USTF0",1768356284025,2.1581524,3337.1,3336.2,0.00300244]
["bitfinex-derivatives","ETHF0:USTF0",1768356287233,2.1581524,3336.7,3336.2,0.00300244]
["bitfinex-derivatives","ETHF0:USTF0",1768356288838,2.1581524,3336.7,3335.8,3.49643735]
["bitfinex-derivatives","ETHF0:USTF0",1768356289330,40.8,3336.6,3335.8,3.49643735]
["bitfinex-derivatives","ETHF0:USTF0",1768356289839,40.8,3336.6,3335.8,3.50019759]
["bitfinex-derivatives","ETHF0:USTF0",1768356291335,2.104,3336.6,3335.8,3.50019759]
["bitfinex-derivatives","ETHF0:USTF0",1768356296433,2.1581524,3336.3,3335.8,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768356296637,2.1581524,3335.9,3335.0,3.49643735]
["bitfinex-derivatives","ETHF0:USTF0",1768356296837,2.1581524,3336.3,3335.0,3.49643735]
["bitfinex-derivatives","ETHF0:USTF0",1768356297338,2.1581524,3336.3,3335.1,3.49643735]
["bitfinex-derivatives","ETHF0:USTF0",1768356297540,2.16114319,3336.3,3335.1,3.50024674]
["bitfinex-derivatives","ETHF0:USTF0",1768356298540,2.1581524,3335.6,3335.1,0.00380939]
["bitfinex-derivatives","ETHF0:USTF0",1768356299040,4.2721524,3335.9,3335.1,0.00380939]
["bitfinex-derivatives","ETHF0:USTF0",1768356300437,2.114,3335.9,3335.1,0.00380939]
["bitfinex-derivatives","ETHF0:USTF0",1768356303942,0.00299079,3336.3,3335.6,5.65458975]
["bitfinex-derivatives","ETHF0:USTF0",1768356304144,4.2701524,3337.0,3335.7,3.49643735]
["bitfinex-derivatives","ETHF0:USTF0",1768356304334,2.1581524,3336.7,3335.7,3.49643735]
["bitfinex-derivatives","ETHF0:USTF0",1768356304735,2.112,3337.0,3335.7,3.49643735]
["bitfinex-derivatives","ETHF0:USTF0",1768356304936,2.1581524,3336.9,3335.7,3.49643735]
["bitfinex-derivatives","ETHF0:USTF0",1768356305141,2.1605457,3336.9,3335.7,3.49643735]
["bitfinex-derivatives","ETHF0:USTF0",1768356305439,3.0,3338.4,3336.8,2.1581524]
["bitfinex-derivatives","ETHF0:USTF0",1768356305634,2.1581524,3338.2,3336.9,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356305835,4.2691524,3338.1,3336.9,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356306434,2.11371893,3338.1,3336.9,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356307531,0.00271893,3338.1,3336.9,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356307738,0.00271893,3338.1,3337.2,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356308731,0.00271893,3338.1,3337.5,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356308936,0.24540486,3338.8,3337.5,3.35192575]
["bitfinex-derivatives","ETHF0:USTF0",1768356309137,2.116,3338.6,3337.5,3.35192575]
["bitfinex-derivatives","ETHF0:USTF0",1768356309336,40.8,3338.5,3337.7,5.50704586]
["bitfinex-derivatives","ETHF0:USTF0",1768356309532,40.8,3338.5,3337.8,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356309737,2.116,3338.8,3337.8,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356309938,2.11831079,3338.8,3337.8,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356310338,42.91831079,3338.8,3337.8,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356311445,0.00231079,3338.8,3337.8,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356314353,3.24461032,3339.8,3338.5,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356314548,2.1581524,3340.2,3338.5,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356314860,2.1581524,3339.6,3338.6,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356315149,2.1581524,3339.9,3338.6,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356315354,0.00370744,3339.9,3338.6,5.50704586]
["bitfinex-derivatives","ETHF0:USTF0",1768356315550,0.00370744,3339.9,3338.7,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356316755,2.16185984,3339.9,3338.7,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356318764,0.00370744,3339.9,3338.7,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356323070,2.13870744,3339.9,3338.7,3.34889346]
["bitfinex-derivatives","ETHF0:USTF0",1768356326281,2.13870744,3339.9,3338.7,3.2835415]
["bitfinex-derivatives","ETHF0:USTF0",1768356330384,2.14970744,3339.9,3338.7,3.2835415]
["bitfinex-derivatives","ETHF0:USTF0",1768356337089,2.14970744,3339.9,3338.7,3.1835415]
["bitfinex-derivatives","ETHF0:USTF0",1768356342700,2.15517128,3339.6,3338.3,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356342883,2.15517128,3339.6,3337.9,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356343383,2.15517128,3339.6,3337.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1768356343384,5.37611046,3339.9,3338.2,3.38373565]
["bitfinex-derivatives","ETHF0:USTF0",1768356343589,2.14970744,3339.9,3338.2,3.38373565]
["bitfinex-derivatives","ETHF0:USTF0",1768356346690,0.00370744,3339.9,3338.2,3.38373565]
["bitfinex-derivatives","ETHF0:USTF0",1768356346890,2.176,3339.8,3338.2,3.38373565]
["bitfinex-derivatives","ETHF0:USTF0",1768356350596,0.1498,3339.7,3338.2,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356350788,0.00370744,3339.9,3338.2,5.38904693]
["bitfinex-derivatives","ETHF0:USTF0",1768356350992,2.18870744,3339.9,3338.5,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356351396,5.34893028,3340.8,3339.1,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356351597,2.184,3340.7,3339.1,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356352401,2.18656407,3340.7,3339.1,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356352601,2.18656407,3340.7,3339.1,3.38370565]
["bitfinex-derivatives","ETHF0:USTF0",1768356357005,0.00256407,3340.7,3339.1,3.38370565]
["bitfinex-derivatives","ETHF0:USTF0",1768356359905,0.00256407,3340.7,3339.7,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356360108,0.00256407,3340.7,3339.9,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356360302,2.997,3341.6,3339.9,3.23678917]
["bitfinex-derivatives","ETHF0:USTF0",1768356360502,2.02138577,3342.0,3340.4,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356360698,0.24502403,3342.1,3340.4,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356360905,0.24502403,3342.1,3340.2,2.15517128]
["bitfinex-derivatives","ETHF0:USTF0",1768356360906,2.179,3342.2,3340.6,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356361205,2.18167721,3342.2,3340.9,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356361604,0.00267721,3342.2,3340.9,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356362311,2.997,3342.6,3341.1,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356362908,0.23516143,3342.7,3341.1,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356363304,0.23801575,3342.7,3341.1,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356363629,0.00285432,3342.7,3341.1,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356363810,0.00285432,3342.7,3341.4,3.23387565]
["bitfinex-derivatives","ETHF0:USTF0",1768356364313,0.00285432,3342.7,3341.4,3.38359565]
["bitfinex-derivatives","ETHF0:USTF0",1768356368316,0.2457348,3343.4,3341.6,3.28721214]
["bitfinex-derivatives","ETHF0:USTF0",1768356368516,2.997,3343.5,3341.6,3.28721214]
["bitfinex-derivatives","ETHF0:USTF0",1768356369419,2.99975366,3343.5,3341.6,3.28721214]
["bitfinex-derivatives","ETHF0:USTF0",1768356369722,2.99975366,3343.5,3341.8,3.28721214]
["bitfinex-derivatives","ETHF0:USTF0",1768356370626,3.23832345,3343.5,3341.8,3.28721214]
["bitfinex-derivatives","ETHF0:USTF0",1768356373930,3.23832345,3343.5,3341.8,3.43691214]
["bitfinex-derivatives","ETHF0:USTF0",1768356374126,2.99975366,3343.5,3341.8,3.43691214]
["bitfinex-derivatives","ETHF0:USTF0",1768356374325,2.99975366,3343.5,3342.0,3.28721214]
["bitfinex-derivatives","ETHF0:USTF0",1768356374524,2.183,3344.3,3342.2,3.28721214]
["bitfinex-derivatives","ETHF0:USTF0",1768356374729,2.183,3344.3,3342.5,3.28721214]
["bitfinex-derivatives","ETHF0:USTF0",1768356375625,2.18652476,3344.3,3342.5,3.29039423]
["bitfinex-derivatives","ETHF0:USTF0",1768356376229,2.42204327,3344.3,3342.5,3.29039423]
["bitfinex-derivatives","ETHF0:USTF0",1768356377430,3.25719372,3343.8,3342.5,0.00318209]
["bitfinex-derivatives","ETHF0:USTF0",1768356377631,3.40681372,3343.8,3342.5,0.00318209]
["bitfinex-derivatives","ETHF0:USTF0",1768356379228,0.14962,3343.8,3342.5,0.00318209]
["bitfinex-derivatives","ETHF0:USTF0",1768356380333,40.8,3343.7,3342.5,0.00318209]
["bitfinex-derivatives","ETHF0:USTF0",1768356381329,3.36610037,3343.5,3341.4,3.49850613]
["bitfinex-derivatives","ETHF0:USTF0",1768356381529,0.14965,3343.2,3341.4,3.49850613]
["bitfinex-derivatives","ETHF0:USTF0",1768356381835,3.21647037,3343.0,3341.1,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768356382129,3.21647037,3343.0,3341.1,3.64824613]
["bitfinex-derivatives","ETHF0:USTF0",1768356382335,3.36612037,3343.0,3341.1,3.50128472]
["bitfinex-derivatives","ETHF0:USTF0",1768356382628,40.8,3343.7,3341.1,3.50128472]
["bitfinex-derivatives","ETHF0:USTF0",1768356382834,0.14961,3343.9,3342.0,3.49850613]
["bitfinex-derivatives","ETHF0:USTF0",1768356383230,0.14962,3343.8,3342.0,3.49850613]
["bitfinex-derivatives","ETHF0:USTF0",1768356385228,0.14962,3343.7,3342.0,3.49850613]
["bitfinex-derivatives","ETHF0:USTF0",1768356386138,0.14963,3343.6,3342.0,3.49850613]
["bitfinex-derivatives","ETHF0:USTF0",1768356387431,0.14963,3343.5,3342.0,3.49850613]
["bitfinex-derivatives","ETHF0:USTF0",1768356388834,40.8,3343.4,3342.0,3.49850613]
["bitfinex-derivatives","ETHF0:USTF0",1768356390335,40.94963,3343.4,3342.0,3.49850613]
["bitfinex-derivatives","ETHF0:USTF0",1768356393648,3.49979188,3345.8,3343.7,3.49307526]
["bitfinex-derivatives","ETHF0:USTF0",1768356393840,3.35026188,3345.5,3344.1,3.29188356]
["bitfinex-derivatives","ETHF0:USTF0",1768356394334,0.23965017,3345.8,3344.1,3.29188356]
["bitfinex-derivatives","ETHF0:USTF0",1768356394537,0.23965017,3345.8,3344.1,3.29541952]
["bitfinex-derivatives","ETHF0:USTF0",1768356394538,0.00387692,3345.8,3344.1,3.29541952]
["bitfinex-derivatives","ETHF0:USTF0",1768356394734,3.3541388,3345.8,3344.1,3.29541952]
["bitfinex-derivatives","ETHF0:USTF0",1768356395440,3.3541388,3345.8,3344.1,4.50141952]
["bitfinex-derivatives","ETHF0:USTF0",1768356396237,3.3541388,3345.8,3344.1,3.29541952]
["bitfinex-derivatives","ETHF0:USTF0",1768356396442,3.3541388,3345.8,3344.1,4.50141952]
["bitfinex-derivatives","ETHF0:USTF0",1768356396639,3.5036688,3345.8,3344.1,0.00353596]
["bitfinex-derivatives","ETHF0:USTF0",1768356396842,3.3541388,3345.8,3344.1,0.00353596]
["bitfinex-derivatives","ETHF0:USTF0",1768356397344,3.44191358,3345.6,3344.1,0.00353596]
["bitfinex-derivatives","ETHF0:USTF0",1768356400947,3.29237358,3345.4,3344.1,0.00353596]
["bitfinex-derivatives","ETHF0:USTF0",1768356401154,3.29237358,3345.4,3343.3,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768356401341,3.44191358,3345.4,3343.3,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768356401646,3.29237358,3345.2,3343.0,3.29188356]
["bitfinex-derivatives","ETHF0:USTF0",1768356401834,2.166,3345.1,3343.0,3.29188356]
["bitfinex-derivatives","ETHF0:USTF0",1768356402033,3.29237358,3345.0,3343.0,3.29438566]
["bitfinex-derivatives","ETHF0:USTF0",1768356402242,3.29237358,3345.0,3343.0,0.0025021]
["bitfinex-derivatives","ETHF0:USTF0",1768356402736,3.44193358,3345.0,3343.0,0.0025021]
["bitfinex-derivatives","ETHF0:USTF0",1768356404048,3.29237358,3344.8,3343.0,0.0025021]
["bitfinex-derivatives","ETHF0:USTF0",1768356406145,3.29237358,3344.5,3343.0,0.0025021]
["bitfinex-derivatives","ETHF0:USTF0",1768356406452,3.44196358,3344.5,3343.0,0.0025021]
["bitfinex-derivatives","ETHF0:USTF0",1768356406945,3.29237358,3344.3,3343.0,0.0025021]
["bitfinex-derivatives","ETHF0:USTF0",1768356407152,3.29237358,3344.1,3343.0,0.0025021]
["bitfinex-derivatives","ETHF0:USTF0",1768356423061,3.29237358,3343.9,3341.1,2.66355331]
["bitfinex-derivatives","ETHF0:USTF0",1768356423362,3.29237358,3343.7,3341.1,2.66355331]
["bitfinex-derivatives","ETHF0:USTF0",1768356423962,3.29237358,3343.7,3341.1,2.66655405]
["bitfinex-derivatives","ETHF0:USTF0",1768356424562,3.29237358,3343.4,3341.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768356424861,3.29237358,3343.2,3341.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768356425850,3.29237358,3343.2,3341.9,3.29188356]
["bitfinex-derivatives","ETHF0:USTF0",1768356426050,0.00381888,3343.4,3342.0,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768356427162,3.44623346,3343.4,3342.0,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768356427760,3.44623346,3343.4,3341.7,2.70698879]
["bitfinex-derivatives","ETHF0:USTF0",1768356428059,3.44623346,3343.4,3341.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768356430970,3.44241458,3343.2,3341.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768356435369,3.44241458,3343.2,3341.8,2.151021]
["bitfinex-derivatives","ETHF0:USTF0",1768356436568,3.44241458,3343.1,3341.8,2.151021]
["bitfinex-derivatives","ETHF0:USTF0",1768356439474,3.44241458,3343.1,3341.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768356439770,3.44241458,3343.1,3341.8,2.151021]
["bitfinex-derivatives","ETHF0:USTF0",1768356441278,3.44241458,3343.1,3342.1,2.151021]
["bitfinex-derivatives","ETHF0:USTF0",1768356443477,3.44241458,3343.1,3341.6,2.30048236]
["bitfinex-derivatives","ETHF0:USTF0",1768356447602,3.44241458,3343.1,3341.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768356448794,3.44241458,3343.1,3341.6,4.26780744]
["bitfinex-derivatives","ETHF0:USTF0",1768356449001,3.44241458,3343.1,3341.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768356452293,3.44241458,3343.1,3341.8,2.26673508]
["bitfinex-derivatives","ETHF0:USTF0",1768356458703,3.44241458,3343.1,3341.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768356467804,3.44241458,3343.1,3341.6,4.26780744]
["bitfinex-derivatives","ETHF0:USTF0",1768356468007,0.00381888,3343.4,3342.4,2.15077236]
["bitfinex-derivatives","ETHF0:USTF0",1768356468213,0.00381888,3343.4,3342.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768356468407,0.00381888,3343.4,3342.2,2.30046236]
["bitfinex-derivatives","ETHF0:USTF0",1768356470710,0.00381888,3343.4,3342.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768356471606,3.54265105,3344.2,3342.5,2.30044236]
["bitfinex-derivatives","ETHF0:USTF0",1768356472006,3.54265105,3344.2,3342.5,4.41747744]
["bitfinex-derivatives","ETHF0:USTF0",1768356472204,3.54265105,3344.2,3342.5,2.30044236]
["bitfinex-derivatives","ETHF0:USTF0",1768356472614,3.54479228,3344.2,3342.5,2.30044236]
["bitfinex-derivatives","ETHF0:USTF0",1768356473609,3.54479228,3344.2,3342.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768356476005,3.54479228,3344.2,3342.5,2.30044236]
["bitfinex-derivatives","ETHF0:USTF0",1768356476312,3.54479228,3344.2,3342.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768356477412,3.54479228,3344.2,3342.5,2.30044236]
["bitfinex-derivatives","ETHF0:USTF0",1768356479409,3.54479228,3344.2,3342.5,5.75481908]
["bitfinex-derivatives","ETHF0:USTF0",1768356479620,3.54265105,3344.1,3342.5,5.75481908]
["bitfinex-derivatives","ETHF0:USTF0",1768356480606,3.54265105,3344.1,3342.5,3.60404672]
["bitfinex-derivatives","ETHF0:USTF0",1768356480802,3.54265105,3344.1,3342.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768356482014,3.54265105,3344.1,3342.5,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1768356486112,3.35352093,3343.7,3341.6,3.3975378]
["bitfinex-derivatives","ETHF0:USTF0",1768356486309,3.35352093,3343.3,3341.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768356486512,3.35352093,3343.3,3341.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768356487216,2.228,3343.2,3341.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768356487818,5.58152093,3343.2,3341.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768356488319,3.35352093,3343.1,3341.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768356492716,3.35352093,3343.1,3341.3,3.36177236]
["bitfinex-derivatives","ETHF0:USTF0",1768356494614,3.35352093,3343.1,3341.3,3.51150236]
["bitfinex-derivatives","ETHF0:USTF0",1768356494926,3.35352093,3343.1,3341.3,5.62853744]
["bitfinex-derivatives","ETHF0:USTF0",1768356498924,3.35352093,3343.1,3341.3,3.47776508]
["bitfinex-derivatives","ETHF0:USTF0",1768356499321,3.35352093,3343.1,3341.3,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1768356501922,3.33735568,3342.9,3341.3,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1768356505532,3.33735568,3342.9,3341.7,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356509629,3.33735568,3342.9,3341.3,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1768356509820,3.33735568,3342.9,3341.7,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356511929,3.33735568,3342.8,3341.4,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356514531,3.33735568,3342.6,3341.3,3.51195367]
["bitfinex-derivatives","ETHF0:USTF0",1768356514730,3.33735568,3342.6,3341.5,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356515029,3.33735568,3342.6,3341.7,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356516728,3.33735568,3342.6,3341.3,3.47776508]
["bitfinex-derivatives","ETHF0:USTF0",1768356517224,3.33735568,3342.6,3341.6,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356524333,3.33735568,3342.6,3341.3,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1768356524540,3.54322718,3342.5,3341.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768356524942,3.54322718,3342.5,3341.4,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356525140,5.80522718,3342.5,3341.4,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356528142,5.80522718,3342.5,3341.3,2.30095367]
["bitfinex-derivatives","ETHF0:USTF0",1768356529944,3.54322718,3342.4,3341.3,2.30095367]
["bitfinex-derivatives","ETHF0:USTF0",1768356530843,3.54322718,3342.4,3341.2,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356531946,3.54322718,3343.1,3342.2,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356532141,3.54322718,3343.0,3341.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768356532340,3.54322718,3343.0,3341.7,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356536045,3.54322718,3343.0,3341.6,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356538253,3.54322718,3342.9,3341.6,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356540554,3.54322718,3342.9,3341.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768356540854,3.54322718,3342.9,3341.6,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356542046,3.54322718,3342.9,3341.9,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356544156,3.54322718,3342.9,3341.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768356544457,3.54322718,3342.9,3341.8,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356545456,3.47039607,3343.4,3342.4,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356545758,3.47039607,3343.4,3342.7,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356547459,3.47039607,3343.4,3342.4,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356548458,2.26,3343.6,3342.7,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356549654,3.47039607,3343.9,3343.0,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356549850,5.73239607,3343.9,3343.0,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356550651,5.97544674,3343.9,3343.0,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356550851,5.97544674,3343.9,3342.7,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356553160,5.73239607,3343.9,3342.7,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356554359,5.97501298,3343.9,3342.7,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356556360,0.00214123,3344.2,3343.0,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356556564,2.26,3344.1,3343.0,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356557158,5.73039607,3344.1,3343.0,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356558964,5.97577541,3344.1,3343.0,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356559359,3.71577541,3344.1,3343.0,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356562069,0.24537934,3344.1,3343.0,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356562261,3.23290985,3344.2,3343.0,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356562961,3.47588775,3344.2,3342.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768356563159,3.47588775,3344.2,3343.0,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356563354,3.47588775,3344.2,3342.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768356563567,3.47588775,3344.2,3342.9,2.15122367]
["bitfinex-derivatives","ETHF0:USTF0",1768356567368,3.47588775,3344.2,3342.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768356577370,3.62548775,3344.2,3342.0,3.32360892]
["bitfinex-derivatives","ETHF0:USTF0",1768356577577,3.47110263,3343.8,3342.0,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768356577775,3.47110263,3343.8,3342.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768356578076,5.34375345,3344.8,3343.5,2.14971033]
["bitfinex-derivatives","ETHF0:USTF0",1768356578371,3.47110263,3345.3,3343.4,3.61454251]
["bitfinex-derivatives","ETHF0:USTF0",1768356579274,3.47110263,3344.8,3343.4,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1768356584479,3.47110263,3344.6,3343.4,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1768356586183,3.47110263,3344.6,3342.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768356587287,3.47110263,3344.3,3342.8,0.00361415]
["bitfinex-derivatives","ETHF0:USTF0",1768356597404,3.47110263,3344.3,3342.8,2.15332448]
["bitfinex-derivatives","ETHF0:USTF0",1768356599808,3.47110263,3344.3,3342.8,0.00361415]
["bitfinex-derivatives","ETHF0:USTF0",1768356602499,3.47110263,3343.9,3341.7,5.61462284]
["bitfinex-derivatives","ETHF0:USTF0",1768356602699,3.47110263,3343.9,3341.4,2.68593972]
["bitfinex-derivatives","ETHF0:USTF0",1768356602909,3.47110263,3343.1,3341.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768356603204,3.47110263,3343.0,3340.9,6.15085223]
["bitfinex-derivatives","ETHF0:USTF0",1768356603409,3.47110263,3342.7,3340.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768356603605,3.47371796,3342.7,3340.8,2.30244132]
["bitfinex-derivatives","ETHF0:USTF0",1768356610309,3.47371796,3342.7,3341.0,2.14971033]
["bitfinex-derivatives","ETHF0:USTF0",1768356611113,2.257,3342.6,3341.0,2.14971033]
["bitfinex-derivatives","ETHF0:USTF0",1768356611413,3.27628252,3342.5,3340.9,2.14971033]
["bitfinex-derivatives","ETHF0:USTF0",1768356613611,3.27628252,3343.6,3341.7,3.39821915]
["bitfinex-derivatives","ETHF0:USTF0",1768356613906,3.27628252,3343.4,3341.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768356614503,3.27922442,3343.4,3341.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768356619305,3.27922442,3343.4,3341.6,1.36871]
["bitfinex-derivatives","ETHF0:USTF0",1768356621008,0.0029419,3343.4,3342.2,2.14971033]
["bitfinex-derivatives","ETHF0:USTF0",1768356621210,0.0029419,3343.4,3341.9,3.28322179]
["bitfinex-derivatives","ETHF0:USTF0",1768356621410,0.0029419,3343.4,3342.0,2.14971033]
["bitfinex-derivatives","ETHF0:USTF0",1768356621613,0.0029419,3343.4,3341.9,3.28322179]
["bitfinex-derivatives","ETHF0:USTF0",1768356621814,3.54829737,3343.4,3341.9,2.14971033]
["bitfinex-derivatives","ETHF0:USTF0",1768356622718,0.0029419,3343.4,3342.3,2.14971033]
["bitfinex-derivatives","ETHF0:USTF0",1768356622901,0.0029419,3343.4,3342.3,5.43293212]
["bitfinex-derivatives","ETHF0:USTF0",1768356623108,3.54535547,3343.8,3341.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1768356623109,3.54535547,3344.2,3342.7,2.14971033]
["bitfinex-derivatives","ETHF0:USTF0",1768356623506,3.54535547,3344.2,3342.7,5.43293212]
["bitfinex-derivatives","ETHF0:USTF0",1768356623707,6.53935547,3344.6,3343.1,2.14971033]
["bitfinex-derivatives","ETHF0:USTF0",1768356623913,3.54535547,3344.5,3343.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768356624115,3.54828202,3344.5,3343.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768356624410,0.00292655,3344.5,3343.3,2.14971033]
["bitfinex-derivatives","ETHF0:USTF0",1768356624818,0.00292655,3344.5,3343.3,2.15207398]
["bitfinex-derivatives","ETHF0:USTF0",1768356625019,0.00292655,3344.5,3343.3,0.00236365]
["bitfinex-derivatives","ETHF0:USTF0",1768356628521,0.00292655,3344.5,3343.3,3.28558544]
["bitfinex-derivatives","ETHF0:USTF0",1768356628820,0.00292655,3344.5,3343.3,3.43523544]
["bitfinex-derivatives","ETHF0:USTF0",1768356629315,3.54535547,3345.4,3344.3,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356630215,3.54766641,3345.4,3344.3,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356630421,3.54766641,3345.4,3343.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768356630619,3.54766641,3345.4,3344.0,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356631621,3.54766641,3345.4,3343.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768356631821,3.54766641,3345.4,3344.0,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356632223,3.7846658,3345.4,3344.0,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356632616,3.54535547,3345.3,3344.0,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356633320,3.54535547,3345.3,3343.8,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356634224,3.54535547,3345.3,3343.9,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356635927,3.4700336,3345.0,3343.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768356637424,3.4700336,3344.7,3343.3,0.00236365]
["bitfinex-derivatives","ETHF0:USTF0",1768356638123,3.4700336,3344.7,3343.4,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356640630,3.4700336,3344.7,3343.3,0.00236365]
["bitfinex-derivatives","ETHF0:USTF0",1768356641131,0.23931033,3345.4,3343.3,0.00236365]
["bitfinex-derivatives","ETHF0:USTF0",1768356641132,5.61772693,3344.4,3343.3,0.00236365]
["bitfinex-derivatives","ETHF0:USTF0",1768356641335,3.4700336,3344.3,3343.3,0.00236365]
["bitfinex-derivatives","ETHF0:USTF0",1768356644129,3.4700336,3344.3,3343.3,2.15005698]
["bitfinex-derivatives","ETHF0:USTF0",1768356645637,3.4700336,3344.3,3343.3,0.00236365]
["bitfinex-derivatives","ETHF0:USTF0",1768356646640,3.4700336,3344.8,3343.5,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356646939,3.4700336,3344.8,3343.8,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356647833,3.4700336,3345.2,3344.1,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356648338,3.4700336,3345.2,3343.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768356648638,3.4700336,3345.2,3344.0,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356652348,3.4700336,3345.2,3343.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768356652643,3.4700336,3345.2,3344.0,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356652846,0.00231094,3345.4,3344.6,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356653246,0.00231094,3345.4,3344.3,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356654547,3.47234454,3345.4,3344.2,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768356660553,3.47234454,3345.4,3344.2,2.29730333]
["bitfinex-derivatives","ETHF0:USTF0",1768356661651,3.4700336,3345.2,3343.3,0.00236365]
["bitfinex-derivatives","ETHF0:USTF0",1768356661852,3.4700336,3344.9,3343.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768356662060,3.4700336,3344.9,3343.6,2.29733333]
["bitfinex-derivatives","ETHF0:USTF0",1768356662258,3.4700336,3344.9,3343.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768356662453,3.4700336,3344.9,3343.5,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356664664,3.4700336,3344.9,3343.3,0.00236365]
["bitfinex-derivatives","ETHF0:USTF0",1768356664866,3.4700336,3344.9,3343.6,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356665261,3.55300387,3344.8,3343.4,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356675975,3.55300387,3345.2,3343.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768356676179,3.55300387,3345.2,3344.3,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356676377,3.55300387,3345.2,3343.4,3.21201462]
["bitfinex-derivatives","ETHF0:USTF0",1768356676675,3.55300387,3345.2,3344.2,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356678778,0.00231094,3345.4,3344.8,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356678980,2.258,3345.8,3344.8,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356679183,2.258,3345.8,3344.6,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356679771,3.52844956,3346.0,3344.9,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356679980,3.53222761,3346.0,3344.9,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356680373,0.00377805,3346.0,3344.9,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356680580,3.52844956,3346.8,3345.5,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356681284,3.52844956,3347.4,3346.1,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356681474,3.52844956,3347.4,3346.4,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356681669,3.53088654,3347.4,3346.4,0.00223539]
["bitfinex-derivatives","ETHF0:USTF0",1768356682778,0.00243698,3347.4,3346.4,0.00223539]
["bitfinex-derivatives","ETHF0:USTF0",1768356682985,3.52844956,3348.7,3347.1,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356683193,3.52844956,3348.6,3347.1,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356683480,3.52844956,3348.5,3347.1,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356683681,3.52844956,3348.5,3346.8,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356683682,2.14769333,3348.3,3346.8,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356684184,0.00249826,3348.3,3346.8,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356684374,0.00249826,3348.3,3347.2,3.54732573]
["bitfinex-derivatives","ETHF0:USTF0",1768356684575,0.24471772,3349.1,3347.9,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356684784,5.67614289,3349.0,3347.1,3.54732573]
["bitfinex-derivatives","ETHF0:USTF0",1768356684978,3.52844956,3348.9,3347.2,2.14769333]
["bitfinex-derivatives","ETHF0:USTF0",1768356685387,3.52844956,3348.9,3347.1,3.54732573]
["bitfinex-derivatives","ETHF0:USTF0",1768356685684,3.53215456,3348.9,3347.1,3.54732573]
["bitfinex-derivatives","ETHF0:USTF0",1768356687478,3.53215456,3348.9,3346.7,3.69682573]
["bitfinex-derivatives","ETHF0:USTF0",1768356688485,0.003705,3348.9,3347.3,3.54732573]
["bitfinex-derivatives","ETHF0:USTF0",1768356689180,0.14934,3350.4,3347.5,3.54732573]
["bitfinex-derivatives","ETHF0:USTF0",1768356689381,3.67768956,3352.7,3350.0,3.28001775]
["bitfinex-derivatives","ETHF0:USTF0",1768356689578,3.72689257,3352.3,3350.1,3.54732573]
["bitfinex-derivatives","ETHF0:USTF0",1768356689774,5.34375345,3354.4,3351.2,3.54732573]
["bitfinex-derivatives","ETHF0:USTF0",1768356689775,0.14917,3354.2,3351.2,3.54732573]
["bitfinex-derivatives","ETHF0:USTF0",1768356689978,2.40649529,3355.6,3352.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768356690179,3.52844956,3356.4,3353.0,3.28001775]
["bitfinex-derivatives","ETHF0:USTF0",1768356690377,3.52844956,3356.1,3353.3,3.28001775]
["bitfinex-derivatives","ETHF0:USTF0",1768356690585,3.52844956,3356.1,3354.2,3.28001775]
["bitfinex-derivatives","ETHF0:USTF0",1768356690793,0.00893629,3357.1,3354.2,3.28001775]
["bitfinex-derivatives","ETHF0:USTF0",1768356690794,0.00893629,3357.1,3354.2,3.52844956]
["bitfinex-derivatives","ETHF0:USTF0",1768356690980,0.00893629,3357.1,3354.8,3.52844956]
["bitfinex-derivatives","ETHF0:USTF0",1768356691178,0.01131754,3357.2,3355.3,3.28001775]
["bitfinex-derivatives","ETHF0:USTF0",1768356691379,0.05187696,3358.0,3355.4,3.99470557]
["bitfinex-derivatives","ETHF0:USTF0",1768356691578,0.05187696,3358.0,3355.3,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1768356691579,0.14886,3361.1,3356.5,3.34384578]
["bitfinex-derivatives","ETHF0:USTF0",1768356691783,0.23995304,3361.1,3357.9,3.10197445]
["bitfinex-derivatives","ETHF0:USTF0",1768356691973,0.0518286,3360.9,3358.0,6.46625601]
["bitfinex-derivatives","ETHF0:USTF0",1768356692287,0.23846182,3361.1,3358.4,3.10197445]
["bitfinex-derivatives","ETHF0:USTF0",1768356692487,3.001,3361.0,3358.6,3.10197445]
["bitfinex-derivatives","ETHF0:USTF0",1768356692683,0.01674585,3359.8,3358.7,0.46625601]
["bitfinex-derivatives","ETHF0:USTF0",1768356692885,3.52844956,3359.6,3358.4,0.0035875]
["bitfinex-derivatives","ETHF0:USTF0",1768356693183,0.03356676,3359.0,3358.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768356693396,0.03356676,3359.0,3357.0,6.79940452]
["bitfinex-derivatives","ETHF0:USTF0",1768356693580,0.04101796,3358.0,3357.0,3.10197445]
["bitfinex-derivatives","ETHF0:USTF0",1768356693780,0.04101796,3358.0,3357.1,0.46586821]
["bitfinex-derivatives","ETHF0:USTF0",1768356693989,0.04383993,3358.0,3357.1,0.00298753]
["bitfinex-derivatives","ETHF0:USTF0",1768356694287,3.52844956,3359.5,3357.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768356694497,3.52844956,3359.5,3357.1,0.00298753]
["bitfinex-derivatives","ETHF0:USTF0",1768356694689,40.8,3359.4,3357.1,0.00298753]
["bitfinex-derivatives","ETHF0:USTF0",1768356694891,3.52844956,3361.0,3357.4,2.86397983]
["bitfinex-derivatives","ETHF0:USTF0",1768356695189,3.52844956,3361.0,3357.1,0.00298753]
["bitfinex-derivatives","ETHF0:USTF0",1768356695190,3.28160897,3360.8,3357.1,0.00298753]
["bitfinex-derivatives","ETHF0:USTF0",1768356695388,3.28160897,3360.6,3357.1,0.00298753]
["bitfinex-derivatives","ETHF0:USTF0",1768356696390,3.28160897,3360.0,3357.1,0.00298753]
["bitfinex-derivatives","ETHF0:USTF0",1768356696586,3.28160897,3359.7,3357.1,0.00298753]
["bitfinex-derivatives","ETHF0:USTF0",1768356696788,3.28160897,3359.3,3355.0,2.90145188]
["bitfinex-derivatives","ETHF0:USTF0",1768356697093,3.28160897,3359.1,3355.0,2.90145188]
["bitfinex-derivatives","ETHF0:USTF0",1768356697285,3.28160897,3358.9,3355.5,2.90145188]
["bitfinex-derivatives","ETHF0:USTF0",1768356697588,3.28160897,3358.7,3355.5,2.90145188]
["bitfinex-derivatives","ETHF0:USTF0",1768356697783,3.28160897,3358.5,3356.2,3.69743007]
["bitfinex-derivatives","ETHF0:USTF0",1768356697980,3.28512166,3358.5,3356.2,6.60936836]
["bitfinex-derivatives","ETHF0:USTF0",1768356698180,0.00351269,3358.5,3356.3,3.06100829]
["bitfinex-derivatives","ETHF0:USTF0",1768356698379,0.00351269,3358.5,3356.4,2.91193829]
["bitfinex-derivatives","ETHF0:USTF0",1768356698688,0.00351269,3358.5,3356.4,3.06100829]
["bitfinex-derivatives","ETHF0:USTF0",1768356699389,3.28512166,3358.5,3355.5,0.00349653]
["bitfinex-derivatives","ETHF0:USTF0",1768356699594,3.28160897,3358.3,3355.5,0.00349653]
["bitfinex-derivatives","ETHF0:USTF0",1768356699791,1.459,3358.2,3355.5,0.00349653]
["bitfinex-derivatives","ETHF0:USTF0",1768356699991,0.0102846,3356.9,3355.5,0.00349653]
["bitfinex-derivatives","ETHF0:USTF0",1768356700190,0.01234152,3356.9,3355.5,0.00349653]
["bitfinex-derivatives","ETHF0:USTF0",1768356700385,1.254,3358.0,3355.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768356700590,3.28160897,3357.8,3355.8,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768356700893,0.00351269,3358.5,3356.0,2.92298037]
["bitfinex-derivatives","ETHF0:USTF0",1768356701088,0.00351269,3358.5,3357.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768356701283,0.0102846,3357.8,3357.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768356701887,0.0102846,3357.8,3357.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768356702087,0.0102846,3357.8,3357.1,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768356702290,0.0102846,3357.5,3357.1,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768356702487,0.00351269,3358.5,3357.1,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768356703197,3.28512166,3358.5,3357.1,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768356703895,0.01494831,3357.8,3357.1,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768356704292,0.01633492,3357.5,3356.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768356704695,0.01633492,3357.5,3356.2,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768356704896,0.01633492,3357.5,3356.3,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768356705294,0.01633492,3356.9,3356.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768356706388,0.01633492,3356.7,3356.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768356706688,0.01633492,3356.7,3355.4,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768356706888,3.28160897,3356.6,3354.7,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768356707089,3.28160897,3356.6,3354.5,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768356707400,2.99933492,3356.7,3354.5,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768356707401,3.29794389,3355.6,3354.5,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768356707699,3.29794389,3355.6,3352.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1768356707700,0.01633492,3355.6,3355.2,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768356707902,2.983,3357.1,3355.2,0.00318222]
["bitfinex-derivatives","ETHF0:USTF0",1768356708194,0.00359189,3357.1,3356.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768356708396,3.28160897,3358.6,3355.2,2.90593595]
["bitfinex-derivatives","ETHF0:USTF0",1768356708601,2.983,3358.0,3356.8,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768356708793,3.28160897,3357.9,3356.8,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768356709100,3.28160897,3357.9,3355.2,0.00318222]
["bitfinex-derivatives","ETHF0:USTF0",1768356709300,3.28160897,3357.9,3356.4,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768356709501,3.28445086,3357.9,3357.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768356709894,3.28445086,3357.9,3355.2,2.90593595]
["bitfinex-derivatives","ETHF0:USTF0",1768356710195,3.28445086,3357.9,3357.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768356710388,0.14892,3359.9,3355.2,0.00318222]
["bitfinex-derivatives","ETHF0:USTF0",1768356710389,3.28160897,3358.6,3358.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768356710594,1.331,3359.3,3358.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768356710795,40.8,3359.4,3357.6,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768356711015,5.225,3359.3,3357.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768356711304,5.225,3359.2,3358.0,0.46585243]
["bitfinex-derivatives","ETHF0:USTF0",1768356711494,5.225,3359.2,3357.9,0.15287333]
["bitfinex-derivatives","ETHF0:USTF0",1768356711689,5.225,3359.2,3358.0,0.46584107]
["bitfinex-derivatives","ETHF0:USTF0",1768356712000,5.225,3359.2,3357.9,0.15287333]
["bitfinex-derivatives","ETHF0:USTF0",1768356712001,6.0,3359.1,3357.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768356712200,5.225,3359.2,3357.1,0.46590303]
["bitfinex-derivatives","ETHF0:USTF0",1768356712401,5.225,3359.2,3357.2,0.46590303]
["bitfinex-derivatives","ETHF0:USTF0",1768356712600,3.28160897,3359.1,3357.3,0.46590303]
["bitfinex-derivatives","ETHF0:USTF0",1768356712802,3.28160897,3359.0,3356.6,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768356713097,0.00379492,3359.3,3357.8,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768356713305,2.982,3359.2,3357.8,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768356713804,3.28160897,3359.1,3357.1,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768356714102,3.28160897,3359.1,3357.2,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768356714308,3.28160897,3358.9,3357.2,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768356715195,3.28160897,3358.7,3357.2,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768356715406,3.28160897,3358.7,3357.3,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768356715607,5.223,3358.6,3357.3,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768356716100,3.28160897,3358.5,3357.3,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768356716307,3.08777668,3358.5,3357.3,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768356716910,3.08777668,3358.5,3356.6,0.00276853]
["bitfinex-derivatives","ETHF0:USTF0",1768356717593,2.24,3358.4,3356.6,0.00276853]
["bitfinex-derivatives","ETHF0:USTF0",1768356717798,5.222,3358.4,3357.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768356718106,5.222,3358.4,3356.6,0.00276853]
["bitfinex-derivatives","ETHF0:USTF0",1768356718298,3.28160897,3358.3,3356.6,0.00276853]
["bitfinex-derivatives","ETHF0:USTF0",1768356718902,3.28160897,3358.1,3356.6,0.00276853]
["bitfinex-derivatives","ETHF0:USTF0",1768356719500,3.28160897,3358.1,3357.0,0.09694698]
["bitfinex-derivatives","ETHF0:USTF0",1768356719804,4.515,3358.2,3357.0,0.09694698]
["bitfinex-derivatives","ETHF0:USTF0",1768356720105,45.315,3358.2,3356.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768356720403,45.315,3358.2,3355.5,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768356720609,45.46399,3358.2,3354.8,2.09784273]
["bitfinex-derivatives","ETHF0:USTF0",1768356720910,0.149,3358.0,3355.8,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768356721110,0.149,3357.9,3355.9,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768356721312,0.149,3357.9,3355.8,0.00213415]
["bitfinex-derivatives","ETHF0:USTF0",1768356721609,3.28160897,3357.7,3355.8,0.09971551]
["bitfinex-derivatives","ETHF0:USTF0",1768356721904,2.242,3357.7,3357.3,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768356722101,2.242,3357.6,3357.3,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768356722297,2.242,3357.6,3357.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768356722504,2.242,3357.6,3357.0,0.15254219]
["bitfinex-derivatives","ETHF0:USTF0",1768356722699,2.242,3357.6,3355.2,5.474863]
["bitfinex-derivatives","ETHF0:USTF0",1768356722908,3.28160897,3357.5,3356.2,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768356723411,3.28160897,3357.4,3354.6,3.37702027]
["bitfinex-derivatives","ETHF0:USTF0",1768356723807,3.28160897,3357.4,3354.6,3.37962212]
["bitfinex-derivatives","ETHF0:USTF0",1768356724014,3.28160897,3357.2,3354.6,3.37962212]
["bitfinex-derivatives","ETHF0:USTF0",1768356724500,3.28160897,3357.7,3354.6,3.37962212]
["bitfinex-derivatives","ETHF0:USTF0",1768356724703,3.28160897,3357.7,3355.4,3.37702027]
["bitfinex-derivatives","ETHF0:USTF0",1768356725014,5.223,3357.6,3355.4,3.37702027]
["bitfinex-derivatives","ETHF0:USTF0",1768356725608,3.34862722,3357.5,3356.2,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768356725810,3.34862722,3357.5,3355.4,3.37702027]
["bitfinex-derivatives","ETHF0:USTF0",1768356726006,3.34862722,3357.5,3356.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768356726210,3.34862722,3357.5,3354.8,5.52349549]
["bitfinex-derivatives","ETHF0:USTF0",1768356726211,3.34862722,3357.3,3354.8,5.52349549]
["bitfinex-derivatives","ETHF0:USTF0",1768356726412,5.222,3357.2,3356.0,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768356726611,8.57062722,3357.2,3356.0,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768356726807,8.57062722,3357.2,3356.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768356727314,3.34862722,3357.1,3354.8,3.42565276]
["bitfinex-derivatives","ETHF0:USTF0",1768356727709,3.34862722,3357.1,3355.5,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768356728218,3.34862722,3357.1,3354.6,0.00260185]
["bitfinex-derivatives","ETHF0:USTF0",1768356728511,3.49767722,3356.9,3354.6,0.00260185]
["bitfinex-derivatives","ETHF0:USTF0",1768356728709,3.5009268,3356.9,3354.6,0.00260185]
["bitfinex-derivatives","ETHF0:USTF0",1768356728910,3.49768722,3356.7,3353.6,3.42565276]
["bitfinex-derivatives","ETHF0:USTF0",1768356729116,3.34862722,3356.7,3353.6,3.42565276]
["bitfinex-derivatives","ETHF0:USTF0",1768356729321,3.49768722,3356.6,3354.3,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768356729519,3.34862722,3356.4,3354.3,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768356729820,3.34862722,3356.2,3353.2,3.42565276]
["bitfinex-derivatives","ETHF0:USTF0",1768356730016,3.34862722,3356.0,3354.5,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768356730210,8.57062722,3355.9,3354.6,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768356730418,2.24,3355.8,3354.6,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768356730617,5.58862722,3355.8,3354.6,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768356730918,5.58862722,3355.8,3354.3,0.00304228]
["bitfinex-derivatives","ETHF0:USTF0",1768356731414,3.34862722,3355.7,3354.3,0.00304228]
["bitfinex-derivatives","ETHF0:USTF0",1768356731813,3.34862722,3355.7,3354.1,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768356732016,9.34862722,3355.7,3353.3,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768356732215,3.34862722,3355.6,3353.3,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768356732408,8.57062722,3355.5,3353.7,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768356732609,8.57062722,3355.5,3352.8,3.42565276]
["bitfinex-derivatives","ETHF0:USTF0",1768356732610,3.34862722,3355.4,3352.8,3.42565276]
["bitfinex-derivatives","ETHF0:USTF0",1768356732817,3.34862722,3355.4,3352.8,3.42922374]
["bitfinex-derivatives","ETHF0:USTF0",1768356733018,5.222,3355.3,3352.8,3.42922374]
["bitfinex-derivatives","ETHF0:USTF0",1768356733215,3.34862722,3355.2,3352.8,3.42922374]
["bitfinex-derivatives","ETHF0:USTF0",1768356733817,3.34862722,3355.2,3352.8,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1768356734016,8.56962722,3355.1,3352.8,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1768356734218,3.34862722,3355.0,3352.8,0.00357098]
["bitfinex-derivatives","ETHF0:USTF0",1768356734419,3.34862722,3355.0,3353.2,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768356734915,5.221,3355.1,3351.0,3.73603035]
["bitfinex-derivatives","ETHF0:USTF0",1768356734916,3.34862722,3354.7,3351.0,3.73603035]
["bitfinex-derivatives","ETHF0:USTF0",1768356735224,3.34862722,3354.7,3350.7,7.46054305]
["bitfinex-derivatives","ETHF0:USTF0",1768356735225,3.34862722,3353.9,3352.5,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768356735416,3.34862722,3353.9,3351.6,3.42565276]
["bitfinex-derivatives","ETHF0:USTF0",1768356735417,2.239,3353.8,3352.4,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768356735715,2.239,3353.8,3351.7,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768356735924,3.34862722,3353.7,3351.7,0.15274825]
["bitfinex-derivatives","ETHF0:USTF0",1768356736110,3.34862722,3353.7,3351.9,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768356736425,2.239,3353.7,3352.3,3.42565276]
["bitfinex-derivatives","ETHF0:USTF0",1768356736620,0.00299071,3353.8,3352.6,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768356737620,2.24199071,3353.8,3352.6,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768356737817,2.24199071,3353.8,3352.3,3.42565276]
["bitfinex-derivatives","ETHF0:USTF0",1768356738013,0.00299071,3353.8,3351.7,3.46533323]
["bitfinex-derivatives","ETHF0:USTF0",1768356738213,2.24199071,3353.8,3352.6,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768356738720,2.24199071,3353.8,3352.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768356739026,3.47706469,3353.7,3351.7,0.00346825]
["bitfinex-derivatives","ETHF0:USTF0",1768356739519,3.47706469,3353.4,3351.7,0.00346825]
["bitfinex-derivatives","ETHF0:USTF0",1768356740127,3.47706469,3353.2,3351.7,0.00346825]
["bitfinex-derivatives","ETHF0:USTF0",1768356740719,3.47706469,3353.0,3351.7,0.00346825]
["bitfinex-derivatives","ETHF0:USTF0",1768356741628,3.47706469,3352.9,3350.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768356741820,8.69906469,3352.8,3350.0,3.46186498]
["bitfinex-derivatives","ETHF0:USTF0",1768356742018,5.005,3352.7,3350.0,3.46186498]
["bitfinex-derivatives","ETHF0:USTF0",1768356742225,3.47706469,3352.6,3350.0,3.46186498]
["bitfinex-derivatives","ETHF0:USTF0",1768356742537,3.47706469,3352.2,3350.0,0.00317015]
["bitfinex-derivatives","ETHF0:USTF0",1768356742729,3.62633469,3351.9,3350.0,0.00317015]
["bitfinex-derivatives","ETHF0:USTF0",1768356743731,2.984,3351.8,3350.0,0.00317015]
["bitfinex-derivatives","ETHF0:USTF0",1768356743932,2.237,3351.7,3350.0,0.15252015]
["bitfinex-derivatives","ETHF0:USTF0",1768356745417,3.47706469,3352.5,3350.0,3.46503513]
["bitfinex-derivatives","ETHF0:USTF0",1768356745624,2.985,3352.1,3350.3,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768356746829,2.985,3352.7,3350.6,3.61119498]
["bitfinex-derivatives","ETHF0:USTF0",1768356747030,2.237,3352.5,3350.7,3.61118498]
["bitfinex-derivatives","ETHF0:USTF0",1768356747625,2.237,3352.5,3350.8,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768356748534,3.47706469,3352.4,3350.1,3.61121498]
["bitfinex-derivatives","ETHF0:USTF0",1768356748836,3.47706469,3352.4,3350.5,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768356749237,3.47706469,3352.4,3350.1,3.46186498]
["bitfinex-derivatives","ETHF0:USTF0",1768356749735,3.62631469,3352.4,3350.0,0.00317015]
["bitfinex-derivatives","ETHF0:USTF0",1768356749937,8.69806469,3352.3,3350.2,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768356750439,5.222,3352.2,3350.2,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768356750736,3.47706469,3352.3,3350.2,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768356750936,5.222,3352.2,3350.2,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768356751343,3.47706469,3350.5,3348.7,0.19634375]
["bitfinex-derivatives","ETHF0:USTF0",1768356751539,8.69906469,3350.4,3348.7,0.19634375]
["bitfinex-derivatives","ETHF0:USTF0",1768356751734,3.47706469,3350.3,3348.7,0.19634375]
["bitfinex-derivatives","ETHF0:USTF0",1768356752236,3.47706469,3350.2,3348.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1768356752739,5.221,3350.1,3348.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1768356753043,5.221,3350.0,3348.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1768356753534,8.69806469,3350.0,3348.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1768356754635,2.235,3349.9,3348.7,0.00237741]
["bitfinex-derivatives","ETHF0:USTF0",1768356754834,5.71206469,3349.9,3347.5,3.46186498]
["bitfinex-derivatives","ETHF0:USTF0",1768356755734,5.71206469,3349.9,3347.5,3.61132498]
["bitfinex-derivatives","ETHF0:USTF0",1768356755936,5.71206469,3349.9,3347.5,3.61463783]
["bitfinex-derivatives","ETHF0:USTF0",1768356757243,3.37528508,3349.8,3347.5,3.61463783]
["bitfinex-derivatives","ETHF0:USTF0",1768356757544,5.60928508,3349.8,3347.5,3.61463783]
["bitfinex-derivatives","ETHF0:USTF0",1768356757739,3.37528508,3349.7,3347.5,3.61463783]
["bitfinex-derivatives","ETHF0:USTF0",1768356758133,0.14934,3350.2,3347.5,3.61463783]
["bitfinex-derivatives","ETHF0:USTF0",1768356758338,4.361,3350.1,3347.5,3.61463783]
["bitfinex-derivatives","ETHF0:USTF0",1768356758737,40.8,3350.0,3347.5,3.61463783]
["bitfinex-derivatives","ETHF0:USTF0",1768356758939,4.361,3350.1,3347.5,3.61463783]
["bitfinex-derivatives","ETHF0:USTF0",1768356759341,2.38334,3350.2,3347.8,3.23699058]
["bitfinex-derivatives","ETHF0:USTF0",1768356759545,40.8,3350.1,3347.8,3.23699058]
["bitfinex-derivatives","ETHF0:USTF0",1768356760043,3.52462508,3350.2,3347.8,3.23699058]
["bitfinex-derivatives","ETHF0:USTF0",1768356762539,3.37528508,3350.0,3347.8,3.23699058]
["bitfinex-derivatives","ETHF0:USTF0",1768356763647,3.37528508,3350.0,3347.9,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768356764044,2.23720307,3350.3,3348.0,3.23699058]
["bitfinex-derivatives","ETHF0:USTF0",1768356764240,2.23720307,3350.3,3348.3,3.38642058]
["bitfinex-derivatives","ETHF0:USTF0",1768356765052,2.23720307,3350.3,3348.4,3.38641058]
["bitfinex-derivatives","ETHF0:USTF0",1768356766246,5.61248815,3350.3,3348.4,3.38641058]
["bitfinex-derivatives","ETHF0:USTF0",1768356766543,3.37528508,3350.2,3348.4,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768356767550,2.23720307,3350.3,3348.5,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768356767749,2.23720307,3350.3,3348.7,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768356768049,0.00320307,3350.3,3348.7,3.38640058]
["bitfinex-derivatives","ETHF0:USTF0",1768356768751,0.00320307,3350.3,3348.7,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768356770249,0.00320307,3350.3,3348.1,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768356770250,0.14935,3350.2,3348.1,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768356770454,3.52463508,3350.1,3348.1,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768356770850,3.52463508,3350.0,3348.1,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768356772247,3.52463508,3350.0,3347.7,3.23699058]
["bitfinex-derivatives","ETHF0:USTF0",1768356773450,3.52463508,3350.0,3347.8,3.38644058]
["bitfinex-derivatives","ETHF0:USTF0",1768356773756,3.52463508,3350.0,3347.9,3.23699058]
["bitfinex-derivatives","ETHF0:USTF0",1768356774142,6.80325437,3350.0,3348.0,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768356774346,3.37528508,3349.9,3348.0,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768356776464,0.14937,3349.6,3347.5,3.24030343]
["bitfinex-derivatives","ETHF0:USTF0",1768356776652,3.52465508,3349.6,3347.5,3.24030343]
["bitfinex-derivatives","ETHF0:USTF0",1768356777359,3.52465508,3349.6,3347.5,3.38976343]
["bitfinex-derivatives","ETHF0:USTF0",1768356778350,3.52465508,3349.6,3347.6,3.38645058]
["bitfinex-derivatives","ETHF0:USTF0",1768356778557,3.52465508,3349.6,3347.5,0.00331285]
["bitfinex-derivatives","ETHF0:USTF0",1768356778558,40.8,3349.9,3347.8,3.38644058]
["bitfinex-derivatives","ETHF0:USTF0",1768356779157,6.36328508,3350.1,3348.0,3.23699058]
["bitfinex-derivatives","ETHF0:USTF0",1768356779957,3.37528508,3350.0,3348.1,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768356784456,3.37528508,3350.0,3348.1,3.38643058]
["bitfinex-derivatives","ETHF0:USTF0",1768356785360,3.52463508,3350.0,3348.1,3.38643058]
["bitfinex-derivatives","ETHF0:USTF0",1768356786357,3.39006453,3349.9,3348.1,3.38643058]
["bitfinex-derivatives","ETHF0:USTF0",1768356786562,3.39006453,3349.9,3348.1,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768356788460,0.14936,3349.9,3348.1,3.40051075]
["bitfinex-derivatives","ETHF0:USTF0",1768356790368,2.988,3350.1,3348.2,3.25107075]
["bitfinex-derivatives","ETHF0:USTF0",1768356790566,2.235,3350.2,3348.4,3.25107075]
["bitfinex-derivatives","ETHF0:USTF0",1768356791759,2.235,3350.2,3348.4,3.40049075]
["bitfinex-derivatives","ETHF0:USTF0",1768356792061,0.00320307,3350.3,3348.4,3.40049075]
["bitfinex-derivatives","ETHF0:USTF0",1768356792062,0.00320307,3350.3,3348.9,3.40047075]
["bitfinex-derivatives","ETHF0:USTF0",1768356793563,0.00320307,3350.3,3349.2,3.40046075]
["bitfinex-derivatives","ETHF0:USTF0",1768356793858,2.60994217,3351.5,3349.4,3.40045075]
["bitfinex-derivatives","ETHF0:USTF0",1768356794064,3.38999453,3351.4,3349.4,3.40045075]
["bitfinex-derivatives","ETHF0:USTF0",1768356794868,3.39317505,3351.4,3349.4,3.40045075]
["bitfinex-derivatives","ETHF0:USTF0",1768356797069,0.15247052,3351.4,3349.5,3.40044075]
["bitfinex-derivatives","ETHF0:USTF0",1768356797964,0.00318052,3351.4,3349.7,3.26503796]
["bitfinex-derivatives","ETHF0:USTF0",1768356798570,0.00318052,3351.4,3349.7,3.41440796]
["bitfinex-derivatives","ETHF0:USTF0",1768356801874,0.00318052,3351.4,3349.9,3.26503796]
["bitfinex-derivatives","ETHF0:USTF0",1768356802178,0.00318052,3351.4,3350.2,3.26503796]
["bitfinex-derivatives","ETHF0:USTF0",1768356805675,2.254,3352.1,3350.8,3.26503796]
["bitfinex-derivatives","ETHF0:USTF0",1768356805981,2.254,3352.1,3350.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1768356806577,3.58444943,3353.4,3351.1,3.41433796]
["bitfinex-derivatives","ETHF0:USTF0",1768356806882,0.14921,3353.3,3351.1,3.41433796]
["bitfinex-derivatives","ETHF0:USTF0",1768356807183,3.43524943,3353.2,3351.1,3.41433796]
["bitfinex-derivatives","ETHF0:USTF0",1768356807579,3.43870125,3353.2,3351.1,3.41433796]
["bitfinex-derivatives","ETHF0:USTF0",1768356807981,3.64479267,3353.2,3351.1,3.41433796]
["bitfinex-derivatives","ETHF0:USTF0",1768356810583,3.64479267,3353.2,3350.1,3.27861929]
["bitfinex-derivatives","ETHF0:USTF0",1768356810584,3.43524943,3352.9,3350.5,3.26503796]
["bitfinex-derivatives","ETHF0:USTF0",1768356810888,3.43524943,3352.4,3350.4,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768356811277,3.58449943,3352.4,3350.0,3.26503796]
["bitfinex-derivatives","ETHF0:USTF0",1768356811680,3.58449943,3352.4,3350.3,3.26503796]
["bitfinex-derivatives","ETHF0:USTF0",1768356812593,3.58449943,3352.4,3350.3,3.41437796]
["bitfinex-derivatives","ETHF0:USTF0",1768356813094,3.43524943,3352.7,3350.6,3.26503796]
["bitfinex-derivatives","ETHF0:USTF0",1768356814187,3.58447943,3352.7,3350.6,3.26503796]
["bitfinex-derivatives","ETHF0:USTF0",1768356819697,3.45769695,3352.5,3350.6,3.26503796]
["bitfinex-derivatives","ETHF0:USTF0",1768356820297,3.45769695,3351.6,3349.9,0.00308835]
["bitfinex-derivatives","ETHF0:USTF0",1768356820503,5.71369695,3351.5,3349.9,0.00308835]
["bitfinex-derivatives","ETHF0:USTF0",1768356821184,2.256,3351.5,3349.9,3.46211184]
["bitfinex-derivatives","ETHF0:USTF0",1768356821395,0.14928,3351.7,3349.9,3.46211184]
["bitfinex-derivatives","ETHF0:USTF0",1768356822591,2.256,3351.8,3350.1,3.45902349]
["bitfinex-derivatives","ETHF0:USTF0",1768356822996,2.256,3351.8,3350.3,3.45902349]
["bitfinex-derivatives","ETHF0:USTF0",1768356828302,2.987,3352.2,3350.3,3.45902349]
["bitfinex-derivatives","ETHF0:USTF0",1768356831596,3.45769695,3352.1,3350.3,3.45902349]
["bitfinex-derivatives","ETHF0:USTF0",1768356832904,3.45769695,3352.1,3350.3,3.60836349]
["bitfinex-derivatives","ETHF0:USTF0",1768356835104,2.987,3352.2,3350.5,3.45902349]
["bitfinex-derivatives","ETHF0:USTF0",1768356838405,2.987,3352.2,3350.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768356838798,2.987,3352.2,3350.4,3.60835349]
["bitfinex-derivatives","ETHF0:USTF0",1768356841404,6.44469695,3352.2,3350.4,3.60835349]
["bitfinex-derivatives","ETHF0:USTF0",1768356842199,0.00345182,3353.2,3351.6,3.45902349]
["bitfinex-derivatives","ETHF0:USTF0",1768356842504,3.66750476,3353.2,3351.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768356842804,3.46114877,3353.2,3351.2,4.67002349]
["bitfinex-derivatives","ETHF0:USTF0",1768356844203,3.46114877,3353.2,3351.2,3.45902349]
["bitfinex-derivatives","ETHF0:USTF0",1768356846211,1.46114877,3353.2,3351.2,3.45902349]
["bitfinex-derivatives","ETHF0:USTF0",1768356846711,1.66477623,3353.2,3351.2,3.45902349]
["bitfinex-derivatives","ETHF0:USTF0",1768356847312,1.66750984,3353.2,3351.2,3.45902349]
["bitfinex-derivatives","ETHF0:USTF0",1768356850815,0.2997,3353.8,3353.1,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768356851019,0.20723699,3354.4,3353.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356851316,2.13748827,3354.4,3352.4,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768356851611,5.6355659,3354.4,3352.4,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768356851815,5.85137159,3354.4,3352.4,0.15235122]
["bitfinex-derivatives","ETHF0:USTF0",1768356852416,3.49807763,3354.3,3352.4,0.15235122]
["bitfinex-derivatives","ETHF0:USTF0",1768356854214,3.49807763,3354.3,3352.4,3.61692663]
["bitfinex-derivatives","ETHF0:USTF0",1768356854411,0.21580569,3354.4,3352.4,3.61692663]
["bitfinex-derivatives","ETHF0:USTF0",1768356856318,0.00274506,3354.4,3352.6,3.46457541]
["bitfinex-derivatives","ETHF0:USTF0",1768356858120,3.48819999,3354.4,3352.4,0.00311122]
["bitfinex-derivatives","ETHF0:USTF0",1768356858816,3.48545493,3354.3,3352.4,0.00311122]
["bitfinex-derivatives","ETHF0:USTF0",1768356859410,3.33629493,3354.2,3352.4,0.00311122]
["bitfinex-derivatives","ETHF0:USTF0",1768356859616,0.00274506,3354.4,3352.4,3.43957974]
["bitfinex-derivatives","ETHF0:USTF0",1768356859810,3.33629493,3356.1,3354.1,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356860214,40.8,3356.0,3354.1,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356860715,40.80342831,3356.0,3354.1,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356861817,44.28881324,3356.0,3354.1,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356862121,3.48538493,3355.9,3353.4,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356862421,3.48539493,3355.8,3353.4,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356862727,3.6992316,3355.8,3353.4,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356864018,3.48540493,3355.5,3353.4,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356864214,3.33629493,3355.3,3352.6,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356864415,3.48542493,3355.1,3352.6,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356866512,0.14913,3355.0,3352.6,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356867420,3.48542493,3355.0,3352.6,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356867622,40.8,3354.9,3352.6,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356870129,0.14909,3356.1,3353.8,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356870330,2.276,3355.9,3353.8,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356871222,2.42509,3355.9,3353.8,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356871428,5.76138493,3355.9,3353.8,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356871624,5.97686386,3355.9,3353.8,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356872425,0.1491,3355.8,3353.8,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356873128,3.48539493,3355.8,3353.8,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356873429,3.33629493,3355.8,3353.8,3.43646852]
["bitfinex-derivatives","ETHF0:USTF0",1768356873630,3.48540493,3355.6,3353.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768356873829,3.48540493,3355.6,3353.4,3.58566852]
["bitfinex-derivatives","ETHF0:USTF0",1768356876526,3.61253676,3355.5,3353.4,3.58566852]
["bitfinex-derivatives","ETHF0:USTF0",1768356876728,3.61253676,3355.4,3353.4,3.58566852]
["bitfinex-derivatives","ETHF0:USTF0",1768356879128,3.46342676,3355.2,3352.4,2.10839161]
["bitfinex-derivatives","ETHF0:USTF0",1768356879332,3.46342676,3353.6,3351.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768356879530,3.46342676,3353.5,3351.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768356879731,40.8,3353.4,3351.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768356880235,40.80270559,3353.4,3351.2,0.1531314]
["bitfinex-derivatives","ETHF0:USTF0",1768356880529,40.95190559,3353.4,3351.2,0.1531314]
["bitfinex-derivatives","ETHF0:USTF0",1768356881133,40.95190559,3353.4,3351.3,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356884739,40.95190559,3353.4,3351.4,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356885548,0.14921,3353.3,3351.4,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356886250,40.8,3353.2,3351.4,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356887137,0.14922,3353.0,3351.4,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356889448,0.14923,3352.8,3351.2,0.0038314]
["bitfinex-derivatives","ETHF0:USTF0",1768356890349,0.14923,3352.8,3351.2,3.21906581]
["bitfinex-derivatives","ETHF0:USTF0",1768356891550,0.00270559,3353.4,3351.4,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356891755,0.00270559,3353.4,3351.6,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356892451,0.00270559,3353.4,3351.6,3.36451441]
["bitfinex-derivatives","ETHF0:USTF0",1768356895058,0.00270559,3353.4,3351.8,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356896659,0.00270559,3353.4,3352.0,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356899163,0.00270559,3353.4,3352.1,4.42523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356899360,0.00270559,3353.4,3352.2,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356900657,0.14915,3354.6,3352.6,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356900862,0.14915,3354.6,3352.6,3.36447441]
["bitfinex-derivatives","ETHF0:USTF0",1768356901067,40.94915,3354.6,3352.6,3.36447441]
["bitfinex-derivatives","ETHF0:USTF0",1768356901462,40.80239217,3354.6,3352.6,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356901665,3.46342676,3353.8,3351.6,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356901860,3.46342676,3353.8,3351.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356902266,3.61261676,3353.7,3351.8,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356902460,0.14919,3353.7,3351.8,3.21523441]
["bitfinex-derivatives","ETHF0:USTF0",1768356904066,3.46342676,3353.7,3351.2,0.0038314]
["bitfinex-derivatives","ETHF0:USTF0",1768356904269,3.46342676,3353.7,3351.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356904468,3.61262676,3353.4,3351.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356904772,3.61262676,3353.4,3351.2,3.21906581]
["bitfinex-derivatives","ETHF0:USTF0",1768356904967,3.61262676,3353.4,3351.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356905268,3.61262676,3353.4,3351.3,4.76116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356905568,3.61262676,3353.4,3351.4,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356906360,3.61262676,3353.4,3351.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356906570,44.41262676,3353.4,3351.5,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356907070,40.8,3353.4,3351.5,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356907270,3.20632054,3353.9,3351.5,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356907466,3.20632054,3353.9,3351.7,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356907663,2.44618,3354.0,3352.0,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356907664,0.14918,3354.0,3352.0,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356908364,0.14918,3354.0,3352.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356908770,3.35550054,3354.0,3352.0,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356909968,0.14918,3354.0,3352.0,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356910171,3.25823806,3354.5,3352.0,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356910373,3.25823806,3354.5,3352.2,3.70041216]
["bitfinex-derivatives","ETHF0:USTF0",1768356910569,0.15154217,3354.6,3352.4,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356910765,0.15154217,3354.6,3352.6,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356912572,0.15154217,3354.6,3329.7,17.3235187]
["bitfinex-derivatives","ETHF0:USTF0",1768356912573,3.35555054,3352.8,3351.1,2.10528039]
["bitfinex-derivatives","ETHF0:USTF0",1768356912774,0.14925,3352.4,3350.4,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356912968,0.14925,3352.4,3350.4,4.76116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356913270,0.14925,3352.4,3350.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356916464,0.14926,3352.2,3350.4,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356916670,0.15277462,3352.2,3350.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356916980,0.00351462,3352.2,3350.8,3.55116216]
["bitfinex-derivatives","ETHF0:USTF0",1768356917573,0.00351462,3352.2,3350.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356917973,0.00351462,3352.2,3350.3,3.3777872]
["bitfinex-derivatives","ETHF0:USTF0",1768356918173,0.00351462,3352.2,3350.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356918776,0.15277462,3352.2,3351.2,0.00112581]
["bitfinex-derivatives","ETHF0:USTF0",1768356919180,0.15277462,3352.2,3350.3,3.3777872]
["bitfinex-derivatives","ETHF0:USTF0",1768356920281,0.15277462,3352.2,3350.3,3.3800152]
["bitfinex-derivatives","ETHF0:USTF0",1768356920779,0.15277462,3352.2,3350.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356921473,0.15277462,3352.2,3350.3,3.3800152]
["bitfinex-derivatives","ETHF0:USTF0",1768356921675,6.55999963,3352.2,3350.3,3.3800152]
["bitfinex-derivatives","ETHF0:USTF0",1768356922481,0.14927,3351.9,3350.3,3.3800152]
["bitfinex-derivatives","ETHF0:USTF0",1768356924682,0.14927,3351.9,3350.3,4.5900152]
["bitfinex-derivatives","ETHF0:USTF0",1768356927187,0.14927,3351.9,3350.3,3.3800152]
["bitfinex-derivatives","ETHF0:USTF0",1768356927485,0.14927,3351.9,3350.3,4.5900152]
["bitfinex-derivatives","ETHF0:USTF0",1768356928286,0.14927,3351.9,3350.3,3.3800152]
["bitfinex-derivatives","ETHF0:USTF0",1768356928487,0.14927,3351.9,3350.3,4.5900152]
["bitfinex-derivatives","ETHF0:USTF0",1768356929682,0.14927,3351.9,3350.4,3.3777872]
["bitfinex-derivatives","ETHF0:USTF0",1768356929884,0.00351462,3352.2,3350.4,3.3777872]
["bitfinex-derivatives","ETHF0:USTF0",1768356931490,0.00351462,3352.2,3350.7,3.3777872]
["bitfinex-derivatives","ETHF0:USTF0",1768356931881,0.00351462,3352.2,3350.8,4.5877872]
["bitfinex-derivatives","ETHF0:USTF0",1768356932082,0.00351462,3352.2,3350.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356932393,0.00351462,3352.2,3350.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356933089,0.00351462,3352.2,3350.7,3.3777872]
["bitfinex-derivatives","ETHF0:USTF0",1768356933682,0.00351462,3352.2,3350.7,4.5877872]
["bitfinex-derivatives","ETHF0:USTF0",1768356933901,0.00351462,3352.2,3350.8,4.5877872]
["bitfinex-derivatives","ETHF0:USTF0",1768356934092,0.00351462,3352.2,3350.9,3.3777872]
["bitfinex-derivatives","ETHF0:USTF0",1768356934482,0.00351462,3352.2,3351.0,4.5877872]
["bitfinex-derivatives","ETHF0:USTF0",1768356934681,0.00351462,3352.2,3351.1,3.3777872]
["bitfinex-derivatives","ETHF0:USTF0",1768356935192,0.00351462,3352.2,3351.3,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356940393,0.00351462,3352.2,3351.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768356941094,0.00351462,3352.2,3351.4,4.66960793]
["bitfinex-derivatives","ETHF0:USTF0",1768356941295,0.00351462,3352.2,3351.4,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356941688,0.00351462,3352.2,3351.4,4.66960793]
["bitfinex-derivatives","ETHF0:USTF0",1768356941888,0.00351462,3352.2,3351.5,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356942085,41.24812,3353.0,3351.5,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356943195,41.25046981,3353.0,3351.5,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356944188,0.30124981,3353.0,3351.9,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768356944392,6.94806909,3354.1,3351.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768356944393,5.10951782,3355.1,3352.7,3.60783793]
["bitfinex-derivatives","ETHF0:USTF0",1768356944593,0.14912,3355.2,3352.9,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356944793,40.94913,3355.1,3353.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768356944995,44.17334825,3355.1,3353.0,4.66960793]
["bitfinex-derivatives","ETHF0:USTF0",1768356945291,40.95134088,3355.1,3353.1,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356945494,0.15134088,3355.1,3353.1,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356945900,0.00221088,3355.1,3353.1,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356946096,0.00221088,3355.1,3353.1,3.60781793]
["bitfinex-derivatives","ETHF0:USTF0",1768356948602,0.00221088,3355.1,3353.3,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356948802,0.00221088,3355.1,3353.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768356949005,0.00221088,3355.1,3353.3,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356949312,0.00221088,3355.1,3353.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768356949505,0.00221088,3355.1,3353.4,4.66960793]
["bitfinex-derivatives","ETHF0:USTF0",1768356950107,0.00221088,3355.1,3353.5,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356951414,40.8,3355.0,3353.5,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356951716,0.00221088,3355.1,3353.5,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356952314,40.80221088,3355.1,3353.5,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356953417,40.80221088,3355.1,3353.0,0.00317714]
["bitfinex-derivatives","ETHF0:USTF0",1768356953418,40.80221088,3355.1,3353.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768356953613,40.80221088,3355.1,3353.0,3.46178507]
["bitfinex-derivatives","ETHF0:USTF0",1768356953814,44.02642913,3355.1,3353.0,4.67178507]
["bitfinex-derivatives","ETHF0:USTF0",1768356954017,40.80221088,3355.1,3353.1,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356956513,40.95134088,3355.1,3353.1,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356961616,44.02642913,3355.1,3353.1,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356962617,0.14914,3354.9,3353.1,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356962818,2.334,3354.8,3353.1,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356964022,2.334,3354.8,3353.4,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356969822,0.14913,3355.0,3353.4,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356970028,0.00221088,3355.1,3353.4,3.45860793]
["bitfinex-derivatives","ETHF0:USTF0",1768356974227,0.00221088,3355.1,3353.2,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768356974228,3.29968889,3355.1,3353.2,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768356974432,3.35159591,3355.1,3353.0,0.00317714]
["bitfinex-derivatives","ETHF0:USTF0",1768356974821,3.35159591,3355.1,3353.0,3.39029595]
["bitfinex-derivatives","ETHF0:USTF0",1768356975629,0.00221088,3355.1,3353.4,3.38711881]
["bitfinex-derivatives","ETHF0:USTF0",1768356975834,40.80221088,3355.1,3353.4,3.38711881]
["bitfinex-derivatives","ETHF0:USTF0",1768356976136,44.09968889,3355.1,3353.4,3.38711881]
["bitfinex-derivatives","ETHF0:USTF0",1768356976432,0.14913,3355.0,3353.4,3.38711881]
["bitfinex-derivatives","ETHF0:USTF0",1768356977433,0.00221088,3355.1,3353.4,3.38711881]
["bitfinex-derivatives","ETHF0:USTF0",1768356978030,3.54363957,3354.7,3353.0,0.00317714]
["bitfinex-derivatives","ETHF0:USTF0",1768356978232,3.54364957,3354.3,3351.8,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356978533,2.357,3354.6,3351.8,3.39700443]
["bitfinex-derivatives","ETHF0:USTF0",1768356978730,2.357,3354.6,3352.1,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356978934,2.357,3354.6,3352.6,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356979237,2.357,3354.6,3352.6,3.39961419]
["bitfinex-derivatives","ETHF0:USTF0",1768356979937,2.357,3354.6,3352.7,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356982840,5.75148957,3354.6,3352.7,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356983342,40.8,3354.5,3352.7,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356985438,3.39448957,3354.4,3352.6,0.00263976]
["bitfinex-derivatives","ETHF0:USTF0",1768356985640,3.54364957,3354.4,3352.6,0.00263976]
["bitfinex-derivatives","ETHF0:USTF0",1768356986041,3.54364957,3354.3,3352.6,0.00263976]
["bitfinex-derivatives","ETHF0:USTF0",1768356986242,3.54365957,3354.2,3352.6,0.00263976]
["bitfinex-derivatives","ETHF0:USTF0",1768356986739,0.14918,3353.9,3352.6,0.00263976]
["bitfinex-derivatives","ETHF0:USTF0",1768356986940,2.50918,3353.8,3352.6,0.00263976]
["bitfinex-derivatives","ETHF0:USTF0",1768356987137,5.90366957,3353.8,3352.6,0.00263976]
["bitfinex-derivatives","ETHF0:USTF0",1768356988040,2.363,3353.7,3352.6,0.00263976]
["bitfinex-derivatives","ETHF0:USTF0",1768356988646,2.363,3353.7,3351.6,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356989736,2.363,3353.7,3351.6,3.25069344]
["bitfinex-derivatives","ETHF0:USTF0",1768356991849,2.363,3353.7,3351.9,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356992045,2.363,3353.7,3352.2,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356992249,2.985,3354.3,3352.4,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356992440,0.00221088,3355.1,3352.4,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356992639,2.36421088,3355.1,3352.9,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356992840,2.36421088,3355.1,3352.9,3.39695443]
["bitfinex-derivatives","ETHF0:USTF0",1768356993342,0.14913,3355.0,3352.9,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356993548,0.14914,3354.9,3352.9,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356995545,3.36711725,3354.9,3352.9,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356996052,0.14914,3354.9,3352.9,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356996645,2.36421088,3355.1,3352.9,3.24773443]
["bitfinex-derivatives","ETHF0:USTF0",1768356997048,2.36421088,3355.1,3353.1,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768356999545,0.00221088,3355.1,3353.1,6.7811906]
["bitfinex-derivatives","ETHF0:USTF0",1768356999850,0.00221088,3355.1,3353.7,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357002248,0.00221088,3355.1,3353.7,3.66208241]
["bitfinex-derivatives","ETHF0:USTF0",1768357003061,2.371,3355.4,3353.7,3.66208241]
["bitfinex-derivatives","ETHF0:USTF0",1768357003955,2.37324794,3355.4,3353.7,3.66208241]
["bitfinex-derivatives","ETHF0:USTF0",1768357009757,2.37324794,3355.4,3352.6,3.26829819]
["bitfinex-derivatives","ETHF0:USTF0",1768357009758,3.26829819,3355.3,3353.1,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357012056,6.48627544,3355.3,3353.1,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357012252,0.14914,3354.8,3353.1,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357013757,2.37324794,3355.4,3353.1,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357013958,2.37324794,3355.4,3353.4,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357016560,2.37324794,3355.4,3353.6,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357017352,2.37324794,3355.4,3353.8,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357022372,3.22022519,3355.4,3353.0,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357022667,2.378,3355.3,3353.0,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357022962,5.59597725,3355.3,3353.0,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357023152,3.26829819,3354.9,3353.0,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357023356,3.36711725,3354.8,3353.0,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357023558,3.26829819,3354.4,3352.4,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357023758,2.377,3354.3,3352.4,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357023963,2.52616,3354.3,3352.4,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357024159,3.26829819,3353.9,3351.8,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357025463,0.14917,3354.2,3351.8,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357025661,3.52288464,3354.2,3351.8,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357025965,3.52288464,3354.1,3351.8,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357026167,6.64201283,3353.9,3351.8,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357027660,6.79119283,3353.9,3351.8,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357028162,40.8,3353.8,3351.8,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357029057,3.37371464,3353.7,3351.8,3.51289241]
["bitfinex-derivatives","ETHF0:USTF0",1768357030962,3.41749819,3353.4,3351.6,0.00295901]
["bitfinex-derivatives","ETHF0:USTF0",1768357031261,5.90292464,3353.3,3351.6,0.00295901]
["bitfinex-derivatives","ETHF0:USTF0",1768357031458,0.14922,3353.1,3351.6,0.00295901]
["bitfinex-derivatives","ETHF0:USTF0",1768357032255,0.14922,3353.0,3351.6,0.00295901]
["bitfinex-derivatives","ETHF0:USTF0",1768357032455,3.26829819,3352.4,3350.4,3.59865834]
["bitfinex-derivatives","ETHF0:USTF0",1768357032660,2.38,3352.3,3350.4,3.59865834]
["bitfinex-derivatives","ETHF0:USTF0",1768357033262,2.38,3352.3,3350.4,3.44932834]
["bitfinex-derivatives","ETHF0:USTF0",1768357033567,2.38,3352.3,3350.4,3.4531983]
["bitfinex-derivatives","ETHF0:USTF0",1768357033767,8.73871464,3352.3,3350.4,3.4531983]
["bitfinex-derivatives","ETHF0:USTF0",1768357034062,8.88796464,3352.3,3350.4,3.4531983]
["bitfinex-derivatives","ETHF0:USTF0",1768357034256,40.8,3352.2,3350.4,3.4531983]
["bitfinex-derivatives","ETHF0:USTF0",1768357035762,40.94926,3352.2,3350.4,3.4531983]
["bitfinex-derivatives","ETHF0:USTF0",1768357038064,44.22061786,3352.2,3350.4,3.4531983]
["bitfinex-derivatives","ETHF0:USTF0",1768357038666,3.42061786,3352.1,3350.4,0.00386996]
["bitfinex-derivatives","ETHF0:USTF0",1768357039662,0.14927,3351.9,3350.4,0.00386996]
["bitfinex-derivatives","ETHF0:USTF0",1768357039858,40.8,3351.8,3350.4,0.00386996]
["bitfinex-derivatives","ETHF0:USTF0",1768357040056,2.39,3351.7,3350.4,0.00386996]
["bitfinex-derivatives","ETHF0:USTF0",1768357041562,2.62989894,3351.7,3350.4,0.00386996]
["bitfinex-derivatives","ETHF0:USTF0",1768357042562,0.14928,3351.6,3350.4,0.00386996]
["bitfinex-derivatives","ETHF0:USTF0",1768357042768,3.1383,3351.2,3348.7,3.46742927]
["bitfinex-derivatives","ETHF0:USTF0",1768357042967,3.27135786,3350.8,3348.7,3.46742927]
["bitfinex-derivatives","ETHF0:USTF0",1768357043772,0.14934,3350.4,3348.7,0.00215579]
["bitfinex-derivatives","ETHF0:USTF0",1768357044074,2.395,3350.3,3348.7,0.00215579]
["bitfinex-derivatives","ETHF0:USTF0",1768357044461,2.395,3350.3,3348.7,3.46958506]
["bitfinex-derivatives","ETHF0:USTF0",1768357045378,40.8,3350.2,3348.7,3.46958506]
["bitfinex-derivatives","ETHF0:USTF0",1768357047270,2.395,3350.3,3348.7,3.46958506]
["bitfinex-derivatives","ETHF0:USTF0",1768357047667,43.195,3350.3,3348.7,3.46958506]
["bitfinex-derivatives","ETHF0:USTF0",1768357048162,2.395,3350.3,3348.7,3.46958506]
["bitfinex-derivatives","ETHF0:USTF0",1768357050073,3.26829819,3349.2,3347.3,3.46742927]
["bitfinex-derivatives","ETHF0:USTF0",1768357050272,2.401,3349.1,3347.3,3.46742927]
["bitfinex-derivatives","ETHF0:USTF0",1768357051165,2.401,3349.0,3347.3,3.47050247]
["bitfinex-derivatives","ETHF0:USTF0",1768357052570,2.401,3349.0,3347.6,3.46742927]
["bitfinex-derivatives","ETHF0:USTF0",1768357053572,2.401,3349.0,3347.8,3.46742927]
["bitfinex-derivatives","ETHF0:USTF0",1768357054274,2.4,3349.5,3347.8,3.46742927]
["bitfinex-derivatives","ETHF0:USTF0",1768357055078,0.14936,3349.8,3347.8,6.73572746]
["bitfinex-derivatives","ETHF0:USTF0",1768357055277,2.402,3350.1,3348.2,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357055482,2.402,3350.1,3348.2,3.54010479]
["bitfinex-derivatives","ETHF0:USTF0",1768357056075,2.402,3350.1,3348.4,3.54009479]
["bitfinex-derivatives","ETHF0:USTF0",1768357056979,44.3047004,3350.0,3347.8,3.54012479]
["bitfinex-derivatives","ETHF0:USTF0",1768357057178,0.14938,3349.4,3347.8,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357057379,2.403,3349.3,3347.8,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357057584,2.403,3349.2,3347.8,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357062287,0.14936,3349.8,3347.8,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357062489,2.54936,3349.8,3347.8,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357063297,2.54936,3349.8,3347.8,3.54012479]
["bitfinex-derivatives","ETHF0:USTF0",1768357065989,0.14937,3349.6,3347.8,3.54012479]
["bitfinex-derivatives","ETHF0:USTF0",1768357066193,0.14938,3349.5,3347.8,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357066898,3.5047004,3349.7,3347.8,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357067699,0.1494,3348.9,3347.3,0.0030732]
["bitfinex-derivatives","ETHF0:USTF0",1768357067893,2.41,3348.8,3347.3,0.0030732]
["bitfinex-derivatives","ETHF0:USTF0",1768357068093,43.21,3348.8,3347.3,0.0030732]
["bitfinex-derivatives","ETHF0:USTF0",1768357068494,43.35941,3348.8,3347.3,0.0030732]
["bitfinex-derivatives","ETHF0:USTF0",1768357069297,0.14941,3348.7,3347.3,0.0030732]
["bitfinex-derivatives","ETHF0:USTF0",1768357070501,3.5047004,3348.7,3347.3,0.0030732]
["bitfinex-derivatives","ETHF0:USTF0",1768357071497,2.989,3348.6,3345.8,3.54021479]
["bitfinex-derivatives","ETHF0:USTF0",1768357071703,0.14945,3347.8,3345.8,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357072000,2.416,3347.7,3345.8,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357072602,2.4197005,3347.7,3345.8,3.39328238]
["bitfinex-derivatives","ETHF0:USTF0",1768357073909,2.5691605,3347.7,3345.8,3.39328238]
["bitfinex-derivatives","ETHF0:USTF0",1768357074109,0.14947,3347.5,3345.8,3.39328238]
["bitfinex-derivatives","ETHF0:USTF0",1768357075797,40.8,3347.4,3345.8,3.39328238]
["bitfinex-derivatives","ETHF0:USTF0",1768357076011,0.14947,3347.5,3345.8,3.39328238]
["bitfinex-derivatives","ETHF0:USTF0",1768357076711,3.5047004,3347.1,3344.6,3.54026479]
["bitfinex-derivatives","ETHF0:USTF0",1768357077097,40.8,3347.0,3344.6,3.54026479]
["bitfinex-derivatives","ETHF0:USTF0",1768357077602,44.3047004,3347.0,3344.6,3.54026479]
["bitfinex-derivatives","ETHF0:USTF0",1768357077808,0.14951,3346.5,3344.6,3.39319213]
["bitfinex-derivatives","ETHF0:USTF0",1768357078001,2.414,3346.4,3344.6,3.39319213]
["bitfinex-derivatives","ETHF0:USTF0",1768357078401,5.9187004,3346.4,3344.6,3.39319213]
["bitfinex-derivatives","ETHF0:USTF0",1768357079709,3.6542604,3345.4,3343.1,3.54033479]
["bitfinex-derivatives","ETHF0:USTF0",1768357080010,2.414,3345.3,3343.1,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357080598,2.41777285,3345.3,3343.3,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357080911,2.41777285,3345.3,3343.5,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357081102,43.791,3347.0,3344.3,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357081417,3.5047004,3346.8,3344.3,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357081710,0.14952,3346.4,3344.3,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357082407,0.00221332,3346.4,3344.5,3.54027479]
["bitfinex-derivatives","ETHF0:USTF0",1768357084401,0.00221332,3346.4,3343.1,3.72060266]
["bitfinex-derivatives","ETHF0:USTF0",1768357084402,3.50691372,3346.4,3343.9,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357084608,3.5047004,3346.1,3343.9,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357084812,0.14955,3345.7,3343.9,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357085112,40.8,3345.6,3343.9,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357085312,0.14955,3345.5,3343.9,3.39067479]
["bitfinex-derivatives","ETHF0:USTF0",1768357103924,5.10951782,3346.9,3344.1,3.47367252]
["bitfinex-derivatives","ETHF0:USTF0",1768357104223,2.59449,3346.9,3344.9,3.47367252]
["bitfinex-derivatives","ETHF0:USTF0",1768357104420,0.1495,3346.8,3344.9,3.47367252]
["bitfinex-derivatives","ETHF0:USTF0",1768357107623,0.14951,3346.6,3344.9,3.47367252]
["bitfinex-derivatives","ETHF0:USTF0",1768357113235,0.14951,3346.6,3344.9,3.62325252]
["bitfinex-derivatives","ETHF0:USTF0",1768357113423,2.445,3346.9,3344.9,3.62325252]
["bitfinex-derivatives","ETHF0:USTF0",1768357114931,0.1495,3346.8,3344.9,3.62325252]
["bitfinex-derivatives","ETHF0:USTF0",1768357116331,3.44526417,3346.3,3343.9,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357116538,0.14955,3345.6,3343.9,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357116930,40.8,3345.5,3343.9,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357117529,0.14955,3345.6,3343.9,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357118632,2.435,3345.7,3343.9,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357118941,3.44526417,3345.6,3343.2,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357119342,0.14959,3344.8,3343.2,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357122442,3.28882833,3345.2,3343.2,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357122742,0.14956,3345.4,3343.2,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357125443,0.14956,3345.4,3343.4,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357129841,0.14956,3345.3,3343.4,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357134044,0.14957,3345.2,3343.4,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357136546,0.14957,3345.2,3343.4,3.65366413]
["bitfinex-derivatives","ETHF0:USTF0",1768357136748,43.789,3346.2,3343.6,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357136749,0.14954,3345.8,3343.6,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357137345,0.14954,3345.8,3344.0,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357137945,0.14955,3345.7,3344.0,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357144464,3.28882833,3345.9,3344.0,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357144660,0.14956,3345.3,3344.0,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357152564,53.09109569,3346.4,3344.0,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357152565,0.14957,3345.1,3344.0,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357153270,0.14954,3345.8,3344.0,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357153469,0.14955,3345.7,3344.0,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357154470,0.14956,3345.5,3344.0,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357159076,0.14956,3345.4,3344.0,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357159276,2.14889356,3344.9,3344.0,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1768357163769,2.14889356,3344.6,3343.2,3.24389344]
["bitfinex-derivatives","ETHF0:USTF0",1768357163976,2.14889356,3344.3,3343.2,3.24389344]
["bitfinex-derivatives","ETHF0:USTF0",1768357165366,9.16596956,3345.1,3343.2,3.24389344]
["bitfinex-derivatives","ETHF0:USTF0",1768357165574,0.14961,3344.3,3343.2,3.24389344]
["bitfinex-derivatives","ETHF0:USTF0",1768357166671,0.14961,3344.2,3343.2,3.24389344]
["bitfinex-derivatives","ETHF0:USTF0",1768357166876,0.14961,3344.2,3343.1,0.00365029]
["bitfinex-derivatives","ETHF0:USTF0",1768357172281,3.47295682,3344.2,3342.4,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768357172490,3.28901274,3343.9,3342.0,3.44233645]
["bitfinex-derivatives","ETHF0:USTF0",1768357172783,5.68901274,3343.9,3342.0,3.44233645]
["bitfinex-derivatives","ETHF0:USTF0",1768357172983,40.8,3343.8,3342.0,3.44233645]
["bitfinex-derivatives","ETHF0:USTF0",1768357173381,40.80243873,3343.8,3342.0,3.44579919]
["bitfinex-derivatives","ETHF0:USTF0",1768357173581,0.14964,3343.5,3342.0,3.44579919]
["bitfinex-derivatives","ETHF0:USTF0",1768357176281,40.80243873,3343.8,3342.0,3.44579919]
["bitfinex-derivatives","ETHF0:USTF0",1768357176480,0.00243873,3343.8,3342.0,3.59550919]
["bitfinex-derivatives","ETHF0:USTF0",1768357176879,0.00243873,3343.8,3342.1,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768357177192,0.00243873,3343.8,3342.2,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357177683,0.00243873,3343.8,3342.2,3.50878468]
["bitfinex-derivatives","ETHF0:USTF0",1768357178888,0.00243873,3343.8,3342.4,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357180989,3.22196764,3345.8,3343.1,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357181194,0.14957,3345.2,3343.1,3.50874468]
["bitfinex-derivatives","ETHF0:USTF0",1768357181994,0.15175425,3345.2,3343.1,3.50874468]
["bitfinex-derivatives","ETHF0:USTF0",1768357182790,3.22415189,3345.2,3343.1,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357182987,0.1496,3344.5,3343.1,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357183389,3.22196764,3344.8,3343.1,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357183594,3.22196764,3344.8,3342.6,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357184596,0.14961,3344.3,3342.6,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357188697,0.14961,3344.3,3342.6,3.50876468]
["bitfinex-derivatives","ETHF0:USTF0",1768357188901,2.402,3344.9,3342.6,3.50876468]
["bitfinex-derivatives","ETHF0:USTF0",1768357189092,2.402,3344.9,3342.8,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357189288,2.55158,3344.9,3342.8,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357191692,0.14959,3344.8,3342.8,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357191987,0.14959,3344.7,3342.8,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357192192,0.14959,3344.6,3342.8,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357192594,0.1496,3344.5,3342.8,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357194591,3.22196764,3344.4,3341.9,6.01339645]
["bitfinex-derivatives","ETHF0:USTF0",1768357194797,0.14964,3343.7,3342.1,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357198497,0.14961,3344.3,3342.1,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357199098,2.393,3344.9,3342.1,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357199099,0.14965,3343.5,3342.1,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357204104,40.8,3344.5,3342.1,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357204304,0.14962,3344.0,3342.1,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357204498,0.14963,3343.9,3342.1,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357205405,40.8,3344.5,3342.1,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357205406,3.4283529,3343.8,3342.1,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357206007,0.14966,3343.2,3342.1,3.35908468]
["bitfinex-derivatives","ETHF0:USTF0",1768357209801,0.14967,3343.0,3342.0,0.20190575]
["bitfinex-derivatives","ETHF0:USTF0",1768357211197,0.14967,3343.0,3342.0,3.4774622]
["bitfinex-derivatives","ETHF0:USTF0",1768357215304,3.4283529,3344.9,3342.6,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357215508,3.4283529,3344.1,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357215704,0.14965,3343.4,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357221004,43.33962,3344.1,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357221208,2.53962,3344.1,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357221618,0.14965,3343.4,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357239531,0.14965,3343.3,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357243327,2.15104683,3343.1,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357244135,0.14965,3343.3,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357244337,2.15104683,3343.0,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357246637,0.14965,3343.3,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357246935,2.15104683,3343.1,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357249335,0.14965,3343.3,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357249532,2.15104683,3343.1,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357254450,0.14965,3343.3,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357254851,2.15104683,3343.0,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357255951,0.14965,3343.3,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357256145,2.15104683,3343.2,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357259353,0.14965,3343.3,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357260352,2.15104683,3343.2,3342.1,3.27555645]
["bitfinex-derivatives","ETHF0:USTF0",1768357261257,2.15104683,3343.2,3342.2,3.54040582]
["bitfinex-derivatives","ETHF0:USTF0",1768357262055,2.30067683,3343.9,3342.3,3.54040582]
["bitfinex-derivatives","ETHF0:USTF0",1768357262653,2.30069683,3343.3,3342.3,3.54040582]
["bitfinex-derivatives","ETHF0:USTF0",1768357262958,2.15104683,3342.7,3342.0,0.20190575]
["bitfinex-derivatives","ETHF0:USTF0",1768357263146,2.15461322,3342.7,3342.0,0.20190575]
["bitfinex-derivatives","ETHF0:USTF0",1768357264159,0.00356639,3342.7,3342.0,0.20190575]
["bitfinex-derivatives","ETHF0:USTF0",1768357268363,0.1497,3342.4,3341.0,3.50907487]
["bitfinex-derivatives","ETHF0:USTF0",1768357268559,2.15104683,3341.9,3341.0,3.50907487]
["bitfinex-derivatives","ETHF0:USTF0",1768357269059,0.1497,3342.4,3341.0,3.50907487]
["bitfinex-derivatives","ETHF0:USTF0",1768357269060,2.15104683,3342.2,3341.0,3.50907487]
["bitfinex-derivatives","ETHF0:USTF0",1768357269259,2.15104683,3342.2,3341.0,4.72507487]
["bitfinex-derivatives","ETHF0:USTF0",1768357269459,2.15104683,3342.5,3341.3,5.6601217]
["bitfinex-derivatives","ETHF0:USTF0",1768357272660,2.15104683,3342.0,3341.0,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1768357274673,2.15104683,3342.1,3341.0,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1768357277170,2.15104683,3341.9,3341.0,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1768357277874,2.15104683,3342.1,3341.0,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1768357278273,0.00356639,3342.7,3341.2,2.15104683]
["bitfinex-derivatives","ETHF0:USTF0",1768357278568,2.15104683,3342.6,3341.2,2.15104683]
["bitfinex-derivatives","ETHF0:USTF0",1768357278775,2.15104683,3342.1,3341.0,3.36660893]
["bitfinex-derivatives","ETHF0:USTF0",1768357278963,2.15104683,3342.1,3341.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768357279271,2.15104683,3342.1,3341.0,1.36887996]
["bitfinex-derivatives","ETHF0:USTF0",1768357279662,3.38770411,3342.6,3341.0,0.15287996]
["bitfinex-derivatives","ETHF0:USTF0",1768357279663,2.15104683,3342.4,3341.0,0.15287996]
["bitfinex-derivatives","ETHF0:USTF0",1768357280561,5.38907094,3342.4,3341.0,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1768357280771,2.15104683,3341.8,3341.0,0.00312996]
["bitfinex-derivatives","ETHF0:USTF0",1768357282770,5.38907094,3341.8,3339.9,5.86804074]
["bitfinex-derivatives","ETHF0:USTF0",1768357283075,2.15104683,3341.5,3340.0,4.42972897]
["bitfinex-derivatives","ETHF0:USTF0",1768357283274,2.15104683,3341.5,3340.1,2.15104683]
["bitfinex-derivatives","ETHF0:USTF0",1768357283773,2.15104683,3341.5,3340.1,2.1546074]
["bitfinex-derivatives","ETHF0:USTF0",1768357283969,2.15104683,3341.5,3340.1,0.00356057]
["bitfinex-derivatives","ETHF0:USTF0",1768357283970,2.15104683,3341.3,3340.1,0.00356057]
["bitfinex-derivatives","ETHF0:USTF0",1768357284160,2.15104683,3341.4,3340.1,0.00356057]
["bitfinex-derivatives","ETHF0:USTF0",1768357285169,2.15104683,3341.8,3340.2,5.3647758]
["bitfinex-derivatives","ETHF0:USTF0",1768357285369,2.15104683,3341.8,3340.4,2.15104683]
["bitfinex-derivatives","ETHF0:USTF0",1768357285579,2.15104683,3341.8,3340.2,5.3647758]
["bitfinex-derivatives","ETHF0:USTF0",1768357286878,2.15104683,3341.5,3340.1,0.15336057]
["bitfinex-derivatives","ETHF0:USTF0",1768357287677,3.23802411,3341.7,3340.1,0.15336057]
["bitfinex-derivatives","ETHF0:USTF0",1768357288069,3.23802411,3341.7,3340.2,2.15104683]
["bitfinex-derivatives","ETHF0:USTF0",1768357288779,3.23802411,3341.7,3340.1,0.15336057]
["bitfinex-derivatives","ETHF0:USTF0",1768357289081,3.23802411,3341.7,3340.1,2.3044074]
["bitfinex-derivatives","ETHF0:USTF0",1768357290077,3.23802411,3342.2,3340.2,3.21372897]
["bitfinex-derivatives","ETHF0:USTF0",1768357290379,2.15104683,3342.1,3340.5,5.3647758]
["bitfinex-derivatives","ETHF0:USTF0",1768357290580,0.14969,3342.5,3341.2,2.15104683]
["bitfinex-derivatives","ETHF0:USTF0",1768357291078,2.30073683,3342.5,3341.2,2.15104683]
["bitfinex-derivatives","ETHF0:USTF0",1768357291480,0.14969,3342.5,3341.2,2.15104683]
["bitfinex-derivatives","ETHF0:USTF0",1768357292681,2.30073683,3342.5,3341.2,2.15104683]
["bitfinex-derivatives","ETHF0:USTF0",1768357293281,0.14969,3342.5,3341.2,2.15104683]
["bitfinex-derivatives","ETHF0:USTF0",1768357294583,0.14969,3342.5,3341.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768357294781,2.30073683,3342.5,3341.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768357296083,2.15104683,3342.3,3341.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768357296384,2.15104683,3342.3,3340.9,2.15104683]
["bitfinex-derivatives","ETHF0:USTF0",1768357296579,2.15104683,3342.3,3341.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768357299485,2.15104683,3342.3,3341.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768357300687,2.15104683,3342.0,3340.4,2.65431177]
["bitfinex-derivatives","ETHF0:USTF0",1768357300891,2.15104683,3341.7,3340.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768357301788,2.15104683,3341.7,3340.2,5.62657145]
["bitfinex-derivatives","ETHF0:USTF0",1768357301984,2.15104683,3341.7,3340.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768357302586,2.15104683,3341.7,3340.2,5.62657145]
["bitfinex-derivatives","ETHF0:USTF0",1768357302889,5.57496319,3341.7,3340.2,3.51783683]
["bitfinex-derivatives","ETHF0:USTF0",1768357303276,3.42391636,3341.7,3340.2,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1768357306392,3.42391636,3341.7,3340.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768357306593,3.42391636,3341.7,3340.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768357308595,3.57362636,3342.1,3340.4,3.32573462]
["bitfinex-derivatives","ETHF0:USTF0",1768357309995,3.57362636,3342.1,3340.4,3.47551462]
["bitfinex-derivatives","ETHF0:USTF0",1768357312695,0.00356639,3342.7,3340.9,2.15289016]
["bitfinex-derivatives","ETHF0:USTF0",1768357312893,0.00356639,3342.7,3341.2,3.32573462]
["bitfinex-derivatives","ETHF0:USTF0",1768357313698,0.00356639,3342.7,3341.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768357313993,3.42391636,3342.5,3340.8,2.65431177]
["bitfinex-derivatives","ETHF0:USTF0",1768357314199,3.42391636,3342.5,3340.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768357314891,3.42391636,3342.5,3340.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768357315092,3.57360636,3342.5,3340.6,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1768357315891,3.57360636,3342.5,3340.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768357316098,3.57360636,3342.5,3340.6,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1768357317000,3.57360636,3342.5,3340.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768357317200,3.57360636,3342.5,3340.6,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1768357317597,3.57360636,3342.5,3340.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768357321302,3.42391636,3342.5,3340.9,3.32573462]
["bitfinex-derivatives","ETHF0:USTF0",1768357322694,3.57360636,3342.5,3340.6,2.65431177]
["bitfinex-derivatives","ETHF0:USTF0",1768357323001,3.57361636,3342.3,3340.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768357323202,3.42391636,3341.9,3340.3,2.65431177]
["bitfinex-derivatives","ETHF0:USTF0",1768357323402,3.42391636,3341.9,3340.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768357325307,3.42391636,3341.9,3340.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768357327604,3.42391636,3341.9,3340.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768357327907,3.42391636,3341.9,3340.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768357331310,3.42391636,3341.9,3340.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768357331607,3.42391636,3341.9,3340.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768357332511,3.42391636,3341.9,3340.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768357333112,3.42391636,3341.9,3340.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768357333496,0.14973,3341.6,3340.1,0.00356057]
["bitfinex-derivatives","ETHF0:USTF0",1768357333799,3.73294308,3342.5,3340.1,0.00356057]
["bitfinex-derivatives","ETHF0:USTF0",1768357333800,3.31997255,3341.4,3340.1,0.00356057]
["bitfinex-derivatives","ETHF0:USTF0",1768357334600,3.46971255,3341.4,3340.1,0.00356057]
["bitfinex-derivatives","ETHF0:USTF0",1768357337809,3.31997255,3341.4,3340.1,0.00356057]
["bitfinex-derivatives","ETHF0:USTF0",1768357338115,3.50739076,3341.8,3340.1,0.00356057]
["bitfinex-derivatives","ETHF0:USTF0",1768357338809,3.50739076,3341.8,3339.7,3.23903269]
["bitfinex-derivatives","ETHF0:USTF0",1768357338810,3.50739076,3341.5,3339.7,2.65431177]
["bitfinex-derivatives","ETHF0:USTF0",1768357339023,3.50739076,3340.9,3338.8,2.65431177]
["bitfinex-derivatives","ETHF0:USTF0",1768357339223,3.50739076,3340.9,3338.7,2.65431177]
["bitfinex-derivatives","ETHF0:USTF0",1768357339719,3.50739076,3340.9,3338.7,2.80417177]
["bitfinex-derivatives","ETHF0:USTF0",1768357340024,3.50739076,3340.9,3338.7,3.24226397]
["bitfinex-derivatives","ETHF0:USTF0",1768357340213,3.50739076,3340.9,3339.0,3.23903269]
["bitfinex-derivatives","ETHF0:USTF0",1768357340416,3.50739076,3340.9,3339.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768357340611,3.50739076,3340.9,3339.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768357341017,3.50739076,3340.9,3339.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768357341316,3.50739076,3340.9,3339.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768357342722,3.50739076,3340.9,3339.1,4.60987269]
["bitfinex-derivatives","ETHF0:USTF0",1768357343715,3.50739076,3341.6,3339.7,3.23903269]
["bitfinex-derivatives","ETHF0:USTF0",1768357343919,3.50739076,3341.6,3339.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768357344113,3.50739076,3341.6,3339.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768357345321,3.50739076,3341.6,3339.9,4.60983269]
["bitfinex-derivatives","ETHF0:USTF0",1768357345521,0.1497,3342.3,3339.9,4.60983269]
["bitfinex-derivatives","ETHF0:USTF0",1768357345522,3.50739076,3342.2,3339.9,4.60983269]
["bitfinex-derivatives","ETHF0:USTF0",1768357348133,3.50739076,3342.2,3340.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768357348633,3.50739076,3342.2,3340.0,3.38883269]
["bitfinex-derivatives","ETHF0:USTF0",1768357349035,3.50739076,3342.2,3340.1,3.38882269]
["bitfinex-derivatives","ETHF0:USTF0",1768357349231,3.50739076,3342.2,3340.4,3.38881269]
["bitfinex-derivatives","ETHF0:USTF0",1768357350232,3.51095715,3342.7,3340.6,3.38880269]
["bitfinex-derivatives","ETHF0:USTF0",1768357350427,3.51095715,3342.7,3340.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768357351323,3.51095715,3342.7,3340.8,3.23903269]
["bitfinex-derivatives","ETHF0:USTF0",1768357352535,3.51095715,3342.7,3340.9,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1768357353036,3.51095715,3342.7,3341.1,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768357353334,0.00356639,3342.7,3341.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768357353932,3.51095715,3342.7,3341.1,0.00211996]
["bitfinex-derivatives","ETHF0:USTF0",1768357354127,3.50739076,3342.5,3341.1,0.00211996]
["bitfinex-derivatives","ETHF0:USTF0",1768357355330,3.50739076,3342.5,3341.1,1.22311996]
["bitfinex-derivatives","ETHF0:USTF0",1768357355530,3.50739076,3342.5,3341.1,0.00211996]
["bitfinex-derivatives","ETHF0:USTF0",1768357355839,3.39995155,3342.3,3341.1,0.00211996]
["bitfinex-derivatives","ETHF0:USTF0",1768357356130,3.39995155,3342.3,3340.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768357356935,3.39995155,3342.3,3340.3,1.22347948]
["bitfinex-derivatives","ETHF0:USTF0",1768357358037,3.25025155,3341.9,3340.3,0.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1768357361041,3.25025155,3341.7,3340.3,0.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1768357361232,3.39998155,3341.7,3340.3,0.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1768357361429,3.25025155,3341.5,3339.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768357361730,3.25025155,3341.5,3339.2,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1768357362433,3.25025155,3341.5,3339.2,1.37251024]
["bitfinex-derivatives","ETHF0:USTF0",1768357363640,3.25025155,3341.5,3339.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768357364042,3.25025155,3341.5,3339.3,3.61858003]
["bitfinex-derivatives","ETHF0:USTF0",1768357364940,3.25025155,3341.5,3339.8,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768357365145,3.25025155,3342.0,3339.8,3.46875003]
["bitfinex-derivatives","ETHF0:USTF0",1768357366546,3.25025155,3342.0,3340.0,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768357366746,3.25025155,3342.0,3340.0,3.61853003]
["bitfinex-derivatives","ETHF0:USTF0",1768357366941,3.25025155,3342.0,3340.0,3.46875003]
["bitfinex-derivatives","ETHF0:USTF0",1768357367144,3.25025155,3342.0,3340.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768357367649,3.25025155,3342.6,3340.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768357368651,3.25025155,3342.6,3340.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768357370047,0.00356639,3342.7,3340.5,3.29357494]
["bitfinex-derivatives","ETHF0:USTF0",1768357370048,0.00356639,3342.7,3341.0,3.46875003]
["bitfinex-derivatives","ETHF0:USTF0",1768357370249,0.00356639,3342.7,3341.1,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768357370954,0.00356639,3342.7,3341.1,3.61848003]
["bitfinex-derivatives","ETHF0:USTF0",1768357371344,0.00356639,3342.7,3341.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768357371545,0.00356639,3342.7,3341.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768357374151,0.00356639,3342.7,3341.5,3.61847003]
["bitfinex-derivatives","ETHF0:USTF0",1768357374753,3.25025155,3343.6,3341.6,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768357375055,3.25025155,3343.6,3341.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768357375246,3.25025155,3343.6,3341.8,3.61845003]
["bitfinex-derivatives","ETHF0:USTF0",1768357375746,3.25368516,3343.6,3341.8,3.6208432]
["bitfinex-derivatives","ETHF0:USTF0",1768357379558,3.25368516,3343.6,3341.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768357379753,0.00343361,3343.6,3342.0,3.61844003]
["bitfinex-derivatives","ETHF0:USTF0",1768357380452,0.00343361,3343.6,3342.2,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768357380652,3.25025155,3344.2,3342.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768357381754,3.25413514,3344.2,3342.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768357382257,3.25413514,3344.2,3342.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768357382657,3.25413514,3344.2,3342.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768357384864,3.25413514,3344.2,3342.3,3.46875003]
["bitfinex-derivatives","ETHF0:USTF0",1768357385065,3.25413514,3344.2,3342.7,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768357387968,3.25413514,3344.2,3342.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768357388163,3.25413514,3344.2,3342.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768357388366,3.52863282,3343.2,3341.8,0.00239317]
["bitfinex-derivatives","ETHF0:USTF0",1768357388663,3.52863282,3343.2,3341.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768357389757,3.52863282,3343.2,3341.0,0.15337327]
["bitfinex-derivatives","ETHF0:USTF0",1768357391364,3.52863282,3343.0,3341.0,0.00363327]
["bitfinex-derivatives","ETHF0:USTF0",1768357393673,3.52863282,3342.7,3341.0,0.00363327]
["bitfinex-derivatives","ETHF0:USTF0",1768357394367,3.52863282,3342.2,3339.8,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768357394569,3.52863282,3342.2,3339.8,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1768357394768,3.52863282,3342.2,3339.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768357395370,3.52863282,3342.2,3339.9,0.15346632]
["bitfinex-derivatives","ETHF0:USTF0",1768357396369,3.67832282,3342.2,3339.9,0.15346632]
["bitfinex-derivatives","ETHF0:USTF0",1768357396770,3.67832282,3342.2,3339.9,0.00367632]
["bitfinex-derivatives","ETHF0:USTF0",1768357396771,3.52863282,3341.7,3339.9,0.00367632]
["bitfinex-derivatives","ETHF0:USTF0",1768357397172,3.53241645,3341.7,3339.9,0.00367632]
["bitfinex-derivatives","ETHF0:USTF0",1768357398575,3.68212645,3341.7,3339.9,0.00367632]
["bitfinex-derivatives","ETHF0:USTF0",1768357402077,3.4338547,3341.5,3339.9,0.00367632]
["bitfinex-derivatives","ETHF0:USTF0",1768357402787,3.5835747,3341.5,3339.9,0.00367632]
["bitfinex-derivatives","ETHF0:USTF0",1768357402971,0.14973,3341.4,3339.9,0.00367632]
["bitfinex-derivatives","ETHF0:USTF0",1768357403168,3.4338547,3341.3,3339.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768357403673,0.00378363,3341.7,3339.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768357403674,3.4338547,3341.1,3339.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768357403880,3.4338547,3340.8,3338.7,3.4927718]
["bitfinex-derivatives","ETHF0:USTF0",1768357404084,3.4338547,3340.8,3338.7,3.49546493]
["bitfinex-derivatives","ETHF0:USTF0",1768357405884,46.45457494,3341.3,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357405885,3.4338547,3340.4,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357408380,3.5836247,3340.4,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357413804,3.4338547,3340.4,3338.7,0.15253313]
["bitfinex-derivatives","ETHF0:USTF0",1768357414088,3.4338547,3340.4,3338.7,3.36370562]
["bitfinex-derivatives","ETHF0:USTF0",1768357414390,3.4338547,3340.4,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357415690,3.4338547,3340.4,3339.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768357416993,3.240581,3341.2,3339.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768357419898,3.240581,3341.2,3339.1,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768357420791,3.240581,3341.2,3339.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768357421196,3.240581,3341.2,3339.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768357421396,3.240581,3341.2,3339.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768357433602,3.240581,3341.2,3338.9,2.65431177]
["bitfinex-derivatives","ETHF0:USTF0",1768357433802,3.240581,3341.2,3338.8,4.02415177]
["bitfinex-derivatives","ETHF0:USTF0",1768357434004,3.240581,3341.2,3338.8,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1768357434208,3.240581,3341.2,3338.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768357434409,3.240581,3341.2,3338.8,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1768357434604,3.390311,3341.2,3338.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768357434809,3.240581,3341.2,3338.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768357435607,3.240581,3341.0,3338.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768357436111,0.14974,3341.1,3338.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768357436112,3.240581,3340.8,3338.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768357438615,3.240581,3340.8,3339.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768357440526,3.240581,3340.8,3339.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768357441915,3.240581,3340.8,3339.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768357443525,3.240581,3340.8,3339.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768357443725,3.240581,3340.8,3339.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768357447929,3.240581,3340.8,3339.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768357448130,3.240581,3340.8,3339.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768357450832,3.240581,3340.8,3339.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768357452025,3.240581,3340.8,3339.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768357453535,3.240581,3340.8,3339.0,3.87531177]
["bitfinex-derivatives","ETHF0:USTF0",1768357455234,3.240581,3340.8,3339.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768357457334,3.240581,3340.8,3338.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768357457537,3.240581,3340.8,3339.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768357459433,3.240581,3340.8,3338.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768357459940,3.56971265,3340.5,3339.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768357460327,3.56971265,3340.5,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357460533,3.56971265,3340.5,3338.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768357466131,3.56971265,3340.5,3338.7,1.22569313]
["bitfinex-derivatives","ETHF0:USTF0",1768357470944,3.56971265,3340.5,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357472339,3.56971265,3340.5,3338.7,5.46849019]
["bitfinex-derivatives","ETHF0:USTF0",1768357472546,3.56971265,3341.3,3339.7,2.15366525]
["bitfinex-derivatives","ETHF0:USTF0",1768357472943,3.56971265,3341.3,3339.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768357472944,3.56971265,3341.3,3339.4,3.37666525]
["bitfinex-derivatives","ETHF0:USTF0",1768357475446,3.56971265,3341.3,3339.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768357477048,3.56971265,3341.3,3339.4,2.15366525]
["bitfinex-derivatives","ETHF0:USTF0",1768357477246,3.56971265,3341.3,3339.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768357478751,3.56971265,3341.3,3339.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768357487357,3.4432042,3341.2,3339.8,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357490562,3.4432042,3341.2,3339.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768357490861,3.4432042,3341.2,3339.7,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357491263,3.4432042,3341.2,3339.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768357491461,3.4432042,3341.2,3339.6,2.30306473]
["bitfinex-derivatives","ETHF0:USTF0",1768357491962,3.4432042,3341.0,3339.6,2.30306473]
["bitfinex-derivatives","ETHF0:USTF0",1768357495963,3.4432042,3341.4,3339.9,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357496664,3.4432042,3341.1,3339.6,2.30306473]
["bitfinex-derivatives","ETHF0:USTF0",1768357497757,3.4432042,3341.1,3339.6,3.52606473]
["bitfinex-derivatives","ETHF0:USTF0",1768357498265,3.4432042,3341.1,3339.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1768357499058,3.4432042,3341.1,3339.6,3.52606473]
["bitfinex-derivatives","ETHF0:USTF0",1768357499459,2.15326473,3340.9,3339.5,3.26346357]
["bitfinex-derivatives","ETHF0:USTF0",1768357499660,2.15326473,3340.6,3339.5,3.26346357]
["bitfinex-derivatives","ETHF0:USTF0",1768357499967,3.4432042,3340.5,3339.5,3.26346357]
["bitfinex-derivatives","ETHF0:USTF0",1768357500165,3.4432042,3340.5,3339.3,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357501473,3.4432042,3340.2,3339.0,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357501664,3.4432042,3340.2,3338.8,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357501864,3.4432042,3340.2,3338.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768357502765,5.59646893,3340.1,3338.8,3.37626473]
["bitfinex-derivatives","ETHF0:USTF0",1768357503470,3.4432042,3340.1,3338.8,3.37626473]
["bitfinex-derivatives","ETHF0:USTF0",1768357507879,5.5008898,3340.5,3339.1,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357508088,3.34762507,3341.2,3339.4,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357508385,2.331,3341.3,3339.4,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357508386,3.34762507,3340.9,3339.4,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357509582,3.34762507,3340.6,3339.1,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357509781,3.34762507,3340.3,3338.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768357511891,3.34762507,3340.3,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357512082,3.34762507,3340.3,3338.8,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357512984,2.15326473,3339.7,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357513190,3.34762507,3339.7,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357514689,3.34762507,3339.7,3338.7,2.15595786]
["bitfinex-derivatives","ETHF0:USTF0",1768357515285,3.34762507,3340.2,3338.7,2.15595786]
["bitfinex-derivatives","ETHF0:USTF0",1768357516994,3.34762507,3341.1,3339.6,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357517194,3.34762507,3340.8,3339.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768357518093,3.38075584,3340.5,3339.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768357518293,3.38075584,3340.5,3339.1,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357518488,3.38075584,3340.5,3339.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768357519195,3.38075584,3341.0,3339.7,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357521682,3.38075584,3340.9,3339.4,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357521882,2.15326473,3341.0,3339.4,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357521883,3.38075584,3340.6,3339.4,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357522094,3.38075584,3340.6,3339.4,3.37826473]
["bitfinex-derivatives","ETHF0:USTF0",1768357522589,3.38075584,3340.6,3338.7,0.15253313]
["bitfinex-derivatives","ETHF0:USTF0",1768357522794,3.38075584,3340.0,3338.7,2.30579786]
["bitfinex-derivatives","ETHF0:USTF0",1768357523895,0.14975,3340.8,3338.7,2.30579786]
["bitfinex-derivatives","ETHF0:USTF0",1768357523896,3.38075584,3340.7,3339.3,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357524993,3.38075584,3340.7,3339.6,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357525591,3.38075584,3340.7,3339.5,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357531116,3.38075584,3340.7,3339.5,3.37826473]
["bitfinex-derivatives","ETHF0:USTF0",1768357535108,3.31585909,3341.1,3339.8,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357535611,3.31585909,3341.0,3339.8,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357535805,3.31585909,3341.0,3339.5,3.37826473]
["bitfinex-derivatives","ETHF0:USTF0",1768357538110,3.31585909,3341.0,3339.5,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357538313,3.31585909,3341.0,3339.5,3.37926473]
["bitfinex-derivatives","ETHF0:USTF0",1768357541211,3.31585909,3341.0,3339.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768357542013,2.15326473,3340.8,3339.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768357542615,5.46912382,3340.8,3339.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768357543319,5.46912382,3340.8,3339.4,2.30307473]
["bitfinex-derivatives","ETHF0:USTF0",1768357543511,3.31585909,3340.7,3339.4,2.30307473]
["bitfinex-derivatives","ETHF0:USTF0",1768357546513,3.31585909,3340.7,3339.4,2.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1768357546712,3.31585909,3340.7,3339.4,3.37926473]
["bitfinex-derivatives","ETHF0:USTF0",1768357549420,3.31585909,3341.2,3339.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768357553226,3.31585909,3341.2,3339.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768357558734,3.31585909,3341.2,3339.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768357560839,3.46558909,3341.2,3339.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768357561532,3.31585909,3341.0,3339.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768357562646,3.31585909,3341.0,3339.4,2.3034148]
["bitfinex-derivatives","ETHF0:USTF0",1768357563737,3.31585909,3341.0,3339.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768357566138,3.31585909,3341.0,3339.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768357566737,3.31585909,3341.0,3339.2,3.4274159]
["bitfinex-derivatives","ETHF0:USTF0",1768357566941,3.31585909,3341.0,3339.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768357568445,3.31585909,3341.0,3339.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768357568643,3.31585909,3341.0,3339.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768357570444,3.31585909,3341.0,3339.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768357570643,3.31585909,3341.0,3339.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768357572040,3.31585909,3341.0,3339.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768357572247,3.31585909,3341.0,3339.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768357578153,3.31585909,3341.0,3339.2,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1768357582258,3.54278091,3340.8,3339.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768357583860,3.54278091,3340.3,3338.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768357586954,3.54278091,3340.3,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357588757,3.54278091,3340.0,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357589463,3.54278091,3340.4,3338.8,3.55875715]
["bitfinex-derivatives","ETHF0:USTF0",1768357591060,3.54278091,3340.4,3338.8,3.70859715]
["bitfinex-derivatives","ETHF0:USTF0",1768357592671,3.54278091,3340.4,3338.7,2.6570049]
["bitfinex-derivatives","ETHF0:USTF0",1768357592863,3.54278091,3340.2,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357611269,5.69740634,3340.2,3338.7,2.15731856]
["bitfinex-derivatives","ETHF0:USTF0",1768357611475,3.43268957,3340.1,3338.7,2.15731856]
["bitfinex-derivatives","ETHF0:USTF0",1768357620285,3.43268957,3340.1,3338.8,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357622092,3.43268957,3340.5,3339.4,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357622388,3.43268957,3340.8,3339.4,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357623377,3.43268957,3340.8,3339.7,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357623682,3.43268957,3339.8,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357624093,3.43268957,3339.8,3338.7,2.15731856]
["bitfinex-derivatives","ETHF0:USTF0",1768357625990,3.53222352,3340.4,3339.0,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357626790,3.53222352,3340.4,3338.7,3.50613365]
["bitfinex-derivatives","ETHF0:USTF0",1768357626990,3.53222352,3340.4,3339.0,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357629596,3.53222352,3340.2,3338.8,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357629793,3.53222352,3340.6,3339.1,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357634291,3.53222352,3340.6,3338.8,3.50344052]
["bitfinex-derivatives","ETHF0:USTF0",1768357634600,3.53222352,3340.6,3339.0,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357634898,3.53222352,3340.6,3339.1,3.35360052]
["bitfinex-derivatives","ETHF0:USTF0",1768357635104,3.53222352,3340.6,3339.3,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357638102,3.53222352,3340.6,3339.1,3.35360052]
["bitfinex-derivatives","ETHF0:USTF0",1768357638302,3.53222352,3340.6,3339.3,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357641802,3.53222352,3340.6,3339.1,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357642201,3.52533299,3340.5,3339.1,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357645414,3.52533299,3341.2,3339.4,5.39237582]
["bitfinex-derivatives","ETHF0:USTF0",1768357645620,5.67995842,3340.7,3339.4,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357645906,3.52533299,3340.6,3339.4,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357646310,3.52533299,3340.4,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357646502,2.15462543,3339.8,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357646702,3.52533299,3340.0,3338.7,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768357648806,3.67509299,3340.5,3338.8,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357649004,3.52533299,3340.4,3338.8,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357649611,2.15462543,3340.2,3338.8,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357650205,0.92362543,3338.9,3338.0,3.23775039]
["bitfinex-derivatives","ETHF0:USTF0",1768357650504,0.92362543,3338.9,3337.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768357650707,0.92362543,3338.9,3337.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768357650904,0.92362543,3338.9,3337.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768357651099,0.92362543,3338.9,3337.7,3.38562543]
["bitfinex-derivatives","ETHF0:USTF0",1768357651414,0.92362543,3338.9,3337.7,3.38929454]
["bitfinex-derivatives","ETHF0:USTF0",1768357651415,0.00273262,3338.9,3337.7,3.38929454]
["bitfinex-derivatives","ETHF0:USTF0",1768357653511,0.00273262,3338.9,3337.7,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1768357654513,0.00273262,3338.9,3337.8,6.62437582]
["bitfinex-derivatives","ETHF0:USTF0",1768357656508,2.15462543,3338.7,3337.7,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1768357656714,0.00273262,3338.9,3337.7,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1768357656715,0.00273262,3338.9,3337.7,4.71106596]
["bitfinex-derivatives","ETHF0:USTF0",1768357656904,0.00273262,3338.9,3337.9,5.62902228]
["bitfinex-derivatives","ETHF0:USTF0",1768357659705,0.00273262,3338.9,3338.2,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357659905,2.15462543,3339.9,3338.5,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357660115,2.15462543,3339.9,3338.4,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357660314,2.15462543,3340.0,3338.4,5.62902228]
["bitfinex-derivatives","ETHF0:USTF0",1768357660511,3.3540686,3339.6,3337.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768357660713,2.15462543,3339.5,3338.0,5.62902228]
["bitfinex-derivatives","ETHF0:USTF0",1768357660914,2.15675809,3339.5,3338.1,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357661108,0.00213266,3339.5,3338.2,5.62902228]
["bitfinex-derivatives","ETHF0:USTF0",1768357662113,2.15462543,3338.9,3337.7,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1768357663118,2.15462543,3338.9,3337.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768357663814,2.15675809,3339.5,3338.1,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357664015,2.15462543,3339.2,3337.8,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357664213,2.15462543,3339.2,3338.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768357664416,2.15462543,3339.2,3337.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768357664610,0.00213266,3339.5,3337.9,3.38862543]
["bitfinex-derivatives","ETHF0:USTF0",1768357664919,0.00213266,3339.5,3338.0,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357666317,2.15462543,3339.4,3338.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768357666512,0.00213266,3339.5,3337.7,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1768357666513,3.3540686,3338.9,3337.7,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1768357666712,2.15462543,3338.9,3337.7,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1768357669520,2.15462543,3339.1,3337.7,0.00366911]
["bitfinex-derivatives","ETHF0:USTF0",1768357669718,3.3540686,3338.6,3336.6,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357669917,3.3540686,3338.6,3337.1,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357670113,2.15462543,3338.9,3337.5,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357670318,2.15462543,3338.9,3337.4,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357670518,2.15462543,3338.9,3337.1,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357670719,2.15462543,3338.9,3337.2,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357671120,3.5038986,3339.1,3337.2,2.15462543]
["bitfinex-derivatives","ETHF0:USTF0",1768357671324,2.15462543,3338.9,3337.2,5.62902228]
["bitfinex-derivatives","ETHF0:USTF0",1768357673127,5.50869403,3339.1,3337.5,5.62902228]
["bitfinex-derivatives","ETHF0:USTF0",1768357673324,2.15817135,3339.5,3337.6,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357673528,0.00213266,3339.5,3337.6,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357674023,0.00213266,3339.5,3337.9,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357674223,0.00213266,3339.5,3338.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768357674734,2.15603869,3338.8,3337.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768357674920,2.15603869,3338.8,3337.1,1.23654644]
["bitfinex-derivatives","ETHF0:USTF0",1768357675223,2.15603869,3338.8,3337.1,0.00254644]
["bitfinex-derivatives","ETHF0:USTF0",1768357675423,2.15603869,3338.8,3337.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768357675618,3.3540686,3339.1,3337.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768357675927,3.3540686,3339.1,3337.3,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357677036,2.30584869,3339.4,3337.3,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357677329,5.65991729,3339.4,3337.3,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357677834,3.3540686,3339.3,3337.3,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357678036,2.15603869,3338.9,3337.3,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357678329,5.51010729,3339.3,3337.3,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357679625,3.3540686,3339.3,3337.3,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357680834,0.14981,3339.4,3337.3,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357681127,3.5038786,3339.4,3337.3,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357681335,3.5038786,3339.4,3337.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768357682838,3.5038786,3339.4,3337.5,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357683037,5.8018786,3339.4,3337.5,3.47439685]
["bitfinex-derivatives","ETHF0:USTF0",1768357683238,0.14981,3339.4,3337.5,3.62429685]
["bitfinex-derivatives","ETHF0:USTF0",1768357685027,0.00213266,3339.5,3337.1,0.00254644]
["bitfinex-derivatives","ETHF0:USTF0",1768357685028,5.61924179,3338.7,3337.1,0.00254644]
["bitfinex-derivatives","ETHF0:USTF0",1768357685927,0.14985,3338.5,3337.1,0.00254644]
["bitfinex-derivatives","ETHF0:USTF0",1768357686437,0.14985,3338.5,3337.1,3.55544531]
["bitfinex-derivatives","ETHF0:USTF0",1768357687638,5.6133531,3339.3,3337.1,3.55544531]
["bitfinex-derivatives","ETHF0:USTF0",1768357687639,3.3133531,3339.3,3337.1,3.55544531]
["bitfinex-derivatives","ETHF0:USTF0",1768357687840,0.14983,3338.9,3337.1,3.55544531]
["bitfinex-derivatives","ETHF0:USTF0",1768357688734,0.14983,3338.9,3337.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768357689130,0.14983,3338.9,3337.3,3.55289887]
["bitfinex-derivatives","ETHF0:USTF0",1768357689636,0.14984,3338.8,3337.3,3.55289887]
["bitfinex-derivatives","ETHF0:USTF0",1768357689938,0.14984,3338.8,3337.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768357693241,0.14984,3338.8,3337.3,3.55289887]
["bitfinex-derivatives","ETHF0:USTF0",1768357693445,0.14984,3338.8,3337.3,4.78689887]
["bitfinex-derivatives","ETHF0:USTF0",1768357694936,0.14985,3338.7,3337.3,4.78689887]
["bitfinex-derivatives","ETHF0:USTF0",1768357695437,0.14985,3338.7,3337.3,3.55289887]
["bitfinex-derivatives","ETHF0:USTF0",1768357695743,0.14985,3338.7,3337.3,4.78689887]
["bitfinex-derivatives","ETHF0:USTF0",1768357696542,0.14985,3338.6,3337.3,3.55289887]
["bitfinex-derivatives","ETHF0:USTF0",1768357696842,0.14985,3338.6,3337.3,4.78689887]
["bitfinex-derivatives","ETHF0:USTF0",1768357697946,0.14985,3338.6,3337.4,3.4536562]
["bitfinex-derivatives","ETHF0:USTF0",1768357701850,0.14982,3339.2,3337.4,3.4536562]
["bitfinex-derivatives","ETHF0:USTF0",1768357702046,0.14983,3339.1,3337.4,3.4536562]
["bitfinex-derivatives","ETHF0:USTF0",1768357706560,0.00213266,3339.5,3337.4,3.4536562]
["bitfinex-derivatives","ETHF0:USTF0",1768357707058,2.15603869,3338.4,3337.1,0.00254644]
["bitfinex-derivatives","ETHF0:USTF0",1768357707263,0.14986,3338.3,3337.1,0.00254644]
["bitfinex-derivatives","ETHF0:USTF0",1768357708958,40.8,3338.7,3337.1,0.00254644]
["bitfinex-derivatives","ETHF0:USTF0",1768357716967,40.94984,3338.7,3337.1,0.00254644]
["bitfinex-derivatives","ETHF0:USTF0",1768357717364,2.307,3338.6,3337.1,0.00254644]
["bitfinex-derivatives","ETHF0:USTF0",1768357719970,2.45685,3338.6,3337.1,0.00254644]
["bitfinex-derivatives","ETHF0:USTF0",1768357721676,0.14985,3338.5,3337.1,0.00254644]
["bitfinex-derivatives","ETHF0:USTF0",1768357724281,0.14985,3338.5,3337.1,3.26799411]
["bitfinex-derivatives","ETHF0:USTF0",1768357733287,2.15695319,3338.3,3337.1,3.26799411]
["bitfinex-derivatives","ETHF0:USTF0",1768357736375,0.14985,3338.5,3337.1,3.26799411]
["bitfinex-derivatives","ETHF0:USTF0",1768357736578,2.15695319,3338.4,3337.1,3.26799411]
["bitfinex-derivatives","ETHF0:USTF0",1768357737688,2.15695319,3338.1,3337.1,3.26799411]
["bitfinex-derivatives","ETHF0:USTF0",1768357737888,2.15695319,3337.7,3337.1,3.26799411]
["bitfinex-derivatives","ETHF0:USTF0",1768357738388,2.15695319,3337.9,3337.1,3.26799411]
["bitfinex-derivatives","ETHF0:USTF0",1768357741584,2.15695319,3337.3,3336.3,3.26544767]
["bitfinex-derivatives","ETHF0:USTF0",1768357741985,2.15695319,3337.5,3336.3,3.26544767]
["bitfinex-derivatives","ETHF0:USTF0",1768357742491,2.15695319,3337.6,3336.3,3.26544767]
["bitfinex-derivatives","ETHF0:USTF0",1768357742694,2.15695319,3337.6,3336.3,3.26920346]
["bitfinex-derivatives","ETHF0:USTF0",1768357745390,2.15695319,3337.7,3336.4,3.38423703]
["bitfinex-derivatives","ETHF0:USTF0",1768357748294,2.15695319,3337.9,3336.4,3.38423703]
["bitfinex-derivatives","ETHF0:USTF0",1768357748703,2.15695319,3337.9,3336.6,2.15695319]
["bitfinex-derivatives","ETHF0:USTF0",1768357748903,2.15695319,3337.9,3336.7,3.38423703]
["bitfinex-derivatives","ETHF0:USTF0",1768357759318,0.14987,3338.2,3336.7,3.38423703]
["bitfinex-derivatives","ETHF0:USTF0",1768357759515,2.15695319,3338.1,3336.7,3.38423703]
["bitfinex-derivatives","ETHF0:USTF0",1768357761120,0.14987,3338.2,3336.7,3.38423703]
["bitfinex-derivatives","ETHF0:USTF0",1768357761315,2.15695319,3338.0,3336.7,3.38423703]
["bitfinex-derivatives","ETHF0:USTF0",1768357761515,0.14987,3338.2,3336.7,3.38423703]
["bitfinex-derivatives","ETHF0:USTF0",1768357761718,2.30682319,3338.2,3336.7,3.38423703]
["bitfinex-derivatives","ETHF0:USTF0",1768357762419,2.30682319,3338.2,3336.8,3.35200064]
["bitfinex-derivatives","ETHF0:USTF0",1768357765120,2.15695319,3338.1,3336.8,3.35200064]
["bitfinex-derivatives","ETHF0:USTF0",1768357767011,2.15695319,3338.2,3336.8,3.35200064]
["bitfinex-derivatives","ETHF0:USTF0",1768357767622,0.14984,3338.7,3336.8,3.35200064]
["bitfinex-derivatives","ETHF0:USTF0",1768357767824,2.15695319,3338.5,3337.1,3.35200064]
["bitfinex-derivatives","ETHF0:USTF0",1768357773725,2.15695319,3338.5,3337.2,2.15695319]
["bitfinex-derivatives","ETHF0:USTF0",1768357773922,2.15695319,3338.5,3337.3,3.35200064]
["bitfinex-derivatives","ETHF0:USTF0",1768357774523,2.15695319,3338.8,3337.4,2.15695319]
["bitfinex-derivatives","ETHF0:USTF0",1768357775418,2.15695319,3338.8,3337.5,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357775821,0.14983,3339.1,3337.6,2.15695319]
["bitfinex-derivatives","ETHF0:USTF0",1768357776026,2.15695319,3339.0,3337.7,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357776226,2.15695319,3338.8,3337.7,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357776822,0.14983,3339.1,3337.7,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357777025,0.5371953,3340.6,3339.1,2.00491377]
["bitfinex-derivatives","ETHF0:USTF0",1768357777225,3.56762398,3340.8,3339.1,2.00491377]
["bitfinex-derivatives","ETHF0:USTF0",1768357777415,3.56762398,3340.1,3338.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768357777620,2.15695319,3339.3,3337.8,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768357778019,2.15695319,3339.0,3337.8,0.00236712]
["bitfinex-derivatives","ETHF0:USTF0",1768357778220,2.15695319,3339.0,3337.8,1.23936712]
["bitfinex-derivatives","ETHF0:USTF0",1768357778731,0.00274732,3339.3,3337.8,1.23936712]
["bitfinex-derivatives","ETHF0:USTF0",1768357779123,0.00274732,3339.3,3338.0,5.39986696]
["bitfinex-derivatives","ETHF0:USTF0",1768357779732,3.71734398,3341.5,3339.2,5.39986696]
["bitfinex-derivatives","ETHF0:USTF0",1768357779919,2.15695319,3340.4,3339.2,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357780120,2.15695319,3340.0,3338.7,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357780322,2.15695319,3340.1,3338.7,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357780620,2.16073304,3340.1,3338.7,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357780821,0.00377985,3340.1,3338.7,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357781628,0.00377985,3340.1,3338.8,5.39986696]
["bitfinex-derivatives","ETHF0:USTF0",1768357782039,0.00377985,3340.1,3338.9,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357783729,2.15695319,3340.0,3338.9,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357784131,2.15695319,3339.7,3338.5,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357784326,2.15695319,3339.7,3338.5,5.39986696]
["bitfinex-derivatives","ETHF0:USTF0",1768357784630,2.15695319,3340.0,3338.5,5.39986696]
["bitfinex-derivatives","ETHF0:USTF0",1768357784928,2.15695319,3340.0,3338.6,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357786329,2.311,3340.7,3338.3,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1768357786330,3.61974612,3341.4,3339.7,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357786622,2.15695319,3340.6,3339.4,2.15695319]
["bitfinex-derivatives","ETHF0:USTF0",1768357787030,2.15695319,3340.6,3339.4,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357787425,2.1602217,3340.6,3339.4,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357788234,0.00326851,3340.6,3339.4,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357789332,0.00326851,3340.6,3339.4,5.39986696]
["bitfinex-derivatives","ETHF0:USTF0",1768357789526,0.00326851,3340.6,3339.4,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357790134,2.15695319,3340.5,3339.4,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357791530,0.00326851,3340.6,3339.4,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357791731,2.312,3341.4,3340.2,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357791931,2.15695319,3341.3,3339.8,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357792128,2.15695319,3341.0,3339.8,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357792833,2.1608073,3341.0,3339.8,3.24519836]
["bitfinex-derivatives","ETHF0:USTF0",1768357793330,0.00385411,3341.0,3339.8,3.24519836]
["bitfinex-derivatives","ETHF0:USTF0",1768357795132,2.15377025,3340.5,3338.6,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357795328,2.15377025,3340.4,3338.6,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357796028,0.00385411,3341.0,3339.6,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357796227,0.00385411,3341.0,3339.6,3.2463187]
["bitfinex-derivatives","ETHF0:USTF0",1768357798741,6.0,3340.9,3339.6,0.00340493]
["bitfinex-derivatives","ETHF0:USTF0",1768357798941,3.57147809,3341.0,3339.6,0.00340493]
["bitfinex-derivatives","ETHF0:USTF0",1768357800043,5.72139423,3340.9,3339.6,0.00340493]
["bitfinex-derivatives","ETHF0:USTF0",1768357801541,2.15377025,3340.5,3339.6,0.00340493]
["bitfinex-derivatives","ETHF0:USTF0",1768357801731,5.72139423,3339.9,3338.2,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357801934,3.56762398,3339.8,3338.2,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357802133,2.15377025,3339.5,3337.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768357802432,2.15377025,3339.5,3337.6,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357802433,2.15377025,3339.1,3337.6,3.24291377]
["bitfinex-derivatives","ETHF0:USTF0",1768357802733,2.15377025,3339.1,3337.6,3.24576138]
["bitfinex-derivatives","ETHF0:USTF0",1768357803142,0.14981,3339.4,3337.6,3.24576138]
["bitfinex-derivatives","ETHF0:USTF0",1768357803830,2.15377025,3339.1,3337.6,3.24576138]
["bitfinex-derivatives","ETHF0:USTF0",1768357804036,2.15377025,3339.1,3337.6,0.00284761]
["bitfinex-derivatives","ETHF0:USTF0",1768357805639,0.14983,3339.0,3337.6,0.00284761]
["bitfinex-derivatives","ETHF0:USTF0",1768357806136,0.14983,3339.0,3337.6,3.45285803]
["bitfinex-derivatives","ETHF0:USTF0",1768357806544,0.1498,3339.6,3337.6,3.45285803]
["bitfinex-derivatives","ETHF0:USTF0",1768357809842,3.37103756,3339.5,3337.6,3.45285803]
["bitfinex-derivatives","ETHF0:USTF0",1768357810043,2.15377025,3338.7,3337.6,0.00284761]
["bitfinex-derivatives","ETHF0:USTF0",1768357810245,2.30362025,3338.7,3337.6,0.00284761]
["bitfinex-derivatives","ETHF0:USTF0",1768357810549,0.14985,3338.5,3337.6,0.00284761]
["bitfinex-derivatives","ETHF0:USTF0",1768357810748,0.15194846,3338.5,3337.6,0.00284761]
["bitfinex-derivatives","ETHF0:USTF0",1768357810949,0.15194846,3338.5,3336.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768357811348,0.15194846,3338.5,3336.8,6.44701042]
["bitfinex-derivatives","ETHF0:USTF0",1768357811550,0.15194846,3338.5,3336.8,3.45001042]
["bitfinex-derivatives","ETHF0:USTF0",1768357811845,0.15194846,3338.5,3336.8,3.45254663]
["bitfinex-derivatives","ETHF0:USTF0",1768357813952,0.00209846,3338.5,3336.8,3.45254663]
["bitfinex-derivatives","ETHF0:USTF0",1768357814353,2.316,3338.4,3336.8,3.45254663]
["bitfinex-derivatives","ETHF0:USTF0",1768357816549,0.14987,3338.1,3336.8,3.45254663]
["bitfinex-derivatives","ETHF0:USTF0",1768357818956,0.14988,3338.0,3336.8,0.00253621]
["bitfinex-derivatives","ETHF0:USTF0",1768357819166,0.14989,3337.8,3336.8,0.00253621]
["bitfinex-derivatives","ETHF0:USTF0",1768357822362,0.14989,3337.8,3336.8,3.46740921]
["bitfinex-derivatives","ETHF0:USTF0",1768357825461,0.15194846,3338.5,3336.8,3.46740921]
["bitfinex-derivatives","ETHF0:USTF0",1768357825956,0.14986,3338.4,3336.8,3.46740921]
["bitfinex-derivatives","ETHF0:USTF0",1768357831466,0.14986,3338.4,3336.8,5.60181283]
["bitfinex-derivatives","ETHF0:USTF0",1768357831663,0.14986,3338.4,3336.9,3.464873]
["bitfinex-derivatives","ETHF0:USTF0",1768357833261,0.14986,3338.4,3337.0,3.464873]
["bitfinex-derivatives","ETHF0:USTF0",1768357834967,0.14986,3338.4,3337.1,3.464873]
["bitfinex-derivatives","ETHF0:USTF0",1768357835157,0.00209846,3338.5,3337.1,3.464873]
["bitfinex-derivatives","ETHF0:USTF0",1768357838876,0.00209846,3338.5,3337.1,5.62175297]
["bitfinex-derivatives","ETHF0:USTF0",1768357839066,0.00209846,3338.5,3337.2,3.45015978]
["bitfinex-derivatives","ETHF0:USTF0",1768357841372,0.00209846,3338.5,3337.3,3.45015978]
["bitfinex-derivatives","ETHF0:USTF0",1768357843974,0.00209846,3338.5,3337.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1768357843975,3.51604417,3338.5,3336.9,2.13440362]
["bitfinex-derivatives","ETHF0:USTF0",1768357844170,3.51604417,3338.5,3336.8,0.00253621]
["bitfinex-derivatives","ETHF0:USTF0",1768357844171,0.14988,3337.9,3336.8,0.00253621]
["bitfinex-derivatives","ETHF0:USTF0",1768357845167,0.39186498,3337.9,3336.8,0.00253621]
["bitfinex-derivatives","ETHF0:USTF0",1768357845571,0.14988,3337.9,3336.8,0.00253621]
["bitfinex-derivatives","ETHF0:USTF0",1768357847673,0.14988,3337.9,3336.8,3.45269599]
["bitfinex-derivatives","ETHF0:USTF0",1768357847875,0.14988,3337.9,3336.9,3.45015978]
["bitfinex-derivatives","ETHF0:USTF0",1768357848075,0.15194846,3338.5,3336.9,3.45015978]
["bitfinex-derivatives","ETHF0:USTF0",1768357848978,0.15194846,3338.5,3336.9,4.69015978]
["bitfinex-derivatives","ETHF0:USTF0",1768357849185,0.15194846,3338.5,3337.0,3.45015978]
["bitfinex-derivatives","ETHF0:USTF0",1768357850578,0.14989,3337.8,3336.8,0.00253621]
["bitfinex-derivatives","ETHF0:USTF0",1768357850778,0.14989,3337.7,3336.8,0.00253621]
["bitfinex-derivatives","ETHF0:USTF0",1768357853374,0.14989,3337.7,3336.8,2.15994955]
["bitfinex-derivatives","ETHF0:USTF0",1768357855483,0.14989,3337.7,3336.8,0.00253621]
["bitfinex-derivatives","ETHF0:USTF0",1768357865793,0.14989,3337.7,3336.7,2.15741334]
["bitfinex-derivatives","ETHF0:USTF0",1768357865794,2.15741334,3336.9,3335.7,2.13440362]
["bitfinex-derivatives","ETHF0:USTF0",1768357865989,2.30734334,3336.8,3335.6,3.42221767]
["bitfinex-derivatives","ETHF0:USTF0",1768357866198,0.14993,3336.8,3335.7,2.15741334]
["bitfinex-derivatives","ETHF0:USTF0",1768357866792,0.14993,3336.8,3335.7,2.16078135]
["bitfinex-derivatives","ETHF0:USTF0",1768357867494,0.14993,3336.8,3335.7,5.58299902]
["bitfinex-derivatives","ETHF0:USTF0",1768357867695,0.1499,3337.5,3336.3,2.15741334]
["bitfinex-derivatives","ETHF0:USTF0",1768357869692,0.1499,3337.5,3336.0,3.42221767]
["bitfinex-derivatives","ETHF0:USTF0",1768357869895,0.1499,3337.5,3336.3,2.15741334]
["bitfinex-derivatives","ETHF0:USTF0",1768357871095,0.1499,3337.5,3336.6,5.57963101]
["bitfinex-derivatives","ETHF0:USTF0",1768357871296,0.14987,3338.2,3336.9,2.15741334]
["bitfinex-derivatives","ETHF0:USTF0",1768357872006,0.14987,3338.1,3336.9,2.15741334]
["bitfinex-derivatives","ETHF0:USTF0",1768357872904,0.14987,3338.1,3336.7,3.42221767]
["bitfinex-derivatives","ETHF0:USTF0",1768357873107,0.14987,3338.1,3336.8,2.15741334]
["bitfinex-derivatives","ETHF0:USTF0",1768357879308,0.14987,3338.1,3336.8,5.49642466]
["bitfinex-derivatives","ETHF0:USTF0",1768357880905,0.14988,3338.0,3336.8,5.49642466]
["bitfinex-derivatives","ETHF0:USTF0",1768357881105,0.14988,3338.0,3337.1,2.15741334]
["bitfinex-derivatives","ETHF0:USTF0",1768357882110,0.14988,3338.0,3337.1,5.49642466]
["bitfinex-derivatives","ETHF0:USTF0",1768357882313,0.14988,3338.0,3337.4,2.15741334]
["bitfinex-derivatives","ETHF0:USTF0",1768357883413,0.14988,3338.0,3337.1,5.49642466]
["bitfinex-derivatives","ETHF0:USTF0",1768357888622,0.14988,3338.0,3337.2,3.33901132]
["bitfinex-derivatives","ETHF0:USTF0",1768357890019,0.00209846,3338.5,3337.7,5.49642466]
["bitfinex-derivatives","ETHF0:USTF0",1768357891511,0.00209846,3338.5,3337.8,3.33901132]
["bitfinex-derivatives","ETHF0:USTF0",1768357891712,0.14700239,3338.6,3337.8,3.33901132]
["bitfinex-derivatives","ETHF0:USTF0",1768357892019,2.15741334,3339.3,3337.8,3.33901132]
["bitfinex-derivatives","ETHF0:USTF0",1768357892622,2.16061304,3339.3,3337.8,3.33901132]
["bitfinex-derivatives","ETHF0:USTF0",1768357893114,0.14985,3338.6,3337.8,3.33901132]
["bitfinex-derivatives","ETHF0:USTF0",1768357894220,0.14985,3338.6,3337.8,5.49642466]
["bitfinex-derivatives","ETHF0:USTF0",1768357894423,0.14985,3338.6,3337.9,3.33901132]
["bitfinex-derivatives","ETHF0:USTF0",1768357894625,0.14985,3338.6,3337.6,2.15741334]
["bitfinex-derivatives","ETHF0:USTF0",1768357894817,0.14985,3338.6,3337.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768357895016,0.14985,3338.6,3337.7,4.65732724]
["bitfinex-derivatives","ETHF0:USTF0",1768357895317,0.2435651,3339.2,3337.7,4.65732724]
["bitfinex-derivatives","ETHF0:USTF0",1768357895318,0.14982,3339.2,3337.9,2.15741334]
["bitfinex-derivatives","ETHF0:USTF0",1768357895518,0.14982,3339.2,3338.2,2.15741334]
["bitfinex-derivatives","ETHF0:USTF0",1768357895721,0.14982,3339.2,3338.2,2.16056289]
["bitfinex-derivatives","ETHF0:USTF0",1768357895922,0.14982,3339.2,3338.2,5.57289013]
["bitfinex-derivatives","ETHF0:USTF0",1768357896822,0.14982,3339.2,3338.3,3.41232724]
["bitfinex-derivatives","ETHF0:USTF0",1768357902522,0.14982,3339.2,3338.4,3.41232724]
["bitfinex-derivatives","ETHF0:USTF0",1768357905334,0.14983,3339.1,3338.4,3.41232724]
["bitfinex-derivatives","ETHF0:USTF0",1768357909133,0.0031997,3339.3,3338.4,3.41232724]
["bitfinex-derivatives","ETHF0:USTF0",1768357909436,0.14983,3339.1,3338.4,3.41232724]
["bitfinex-derivatives","ETHF0:USTF0",1768357912140,0.0031997,3339.3,3338.4,3.41232724]
["bitfinex-derivatives","ETHF0:USTF0",1768357912437,0.14983,3339.1,3338.4,3.41232724]
["bitfinex-derivatives","ETHF0:USTF0",1768357912639,0.0031997,3339.3,3338.4,3.41232724]
["bitfinex-derivatives","ETHF0:USTF0",1768357912834,0.1498,3339.7,3338.7,3.41232724]
["bitfinex-derivatives","ETHF0:USTF0",1768357913935,0.1498,3339.6,3338.7,3.41232724]
["bitfinex-derivatives","ETHF0:USTF0",1768357915534,0.14981,3339.4,3338.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768357917535,0.14981,3339.4,3338.5,4.65932724]
["bitfinex-derivatives","ETHF0:USTF0",1768357919039,0.14981,3339.4,3338.6,3.41232724]
["bitfinex-derivatives","ETHF0:USTF0",1768357923544,0.00219262,3339.7,3338.6,3.41232724]
["bitfinex-derivatives","ETHF0:USTF0",1768357934057,0.00219262,3339.7,3338.6,4.66032724]
["bitfinex-derivatives","ETHF0:USTF0",1768357935560,0.15199262,3339.7,3338.6,4.66032724]
["bitfinex-derivatives","ETHF0:USTF0",1768357938759,0.15199262,3339.7,3338.7,3.39170655]
["bitfinex-derivatives","ETHF0:USTF0",1768357958076,0.00219262,3339.7,3338.7,3.39170655]
["bitfinex-derivatives","ETHF0:USTF0",1768357959273,0.14974,3341.0,3338.9,3.27887489]
["bitfinex-derivatives","ETHF0:USTF0",1768357959480,0.14974,3341.0,3338.9,3.42870489]
["bitfinex-derivatives","ETHF0:USTF0",1768357959777,0.14975,3340.9,3338.9,3.42870489]
["bitfinex-derivatives","ETHF0:USTF0",1768357960080,0.153171,3340.9,3338.9,3.42870489]
["bitfinex-derivatives","ETHF0:USTF0",1768357960378,0.2386925,3340.9,3338.9,3.42870489]
["bitfinex-derivatives","ETHF0:USTF0",1768357960572,3.51472213,3340.9,3339.1,3.27887489]
["bitfinex-derivatives","ETHF0:USTF0",1768357961573,0.14976,3340.6,3339.1,3.27887489]
["bitfinex-derivatives","ETHF0:USTF0",1768357962172,0.14976,3340.6,3339.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768357962377,0.14976,3340.6,3339.3,3.27887489]
["bitfinex-derivatives","ETHF0:USTF0",1768357969985,0.14976,3340.5,3339.3,3.27887489]
["bitfinex-derivatives","ETHF0:USTF0",1768357977390,0.14976,3340.5,3339.3,5.43300939]
["bitfinex-derivatives","ETHF0:USTF0",1768357978894,0.14976,3340.5,3339.4,3.27887489]
["bitfinex-derivatives","ETHF0:USTF0",1768357987007,0.14976,3340.5,3339.6,3.53497311]
["bitfinex-derivatives","ETHF0:USTF0",1768357989007,0.14976,3340.5,3339.2,3.53497311]
["bitfinex-derivatives","ETHF0:USTF0",1768357989215,2.1541345,3339.8,3338.8,3.53497311]
["bitfinex-derivatives","ETHF0:USTF0",1768357989509,0.14978,3340.1,3338.8,5.68910761]
["bitfinex-derivatives","ETHF0:USTF0",1768357990401,0.14978,3340.1,3338.8,3.53497311]
["bitfinex-derivatives","ETHF0:USTF0",1768357990700,0.14978,3340.1,3338.9,3.53497311]
["bitfinex-derivatives","ETHF0:USTF0",1768357991509,0.14978,3340.1,3339.1,3.53497311]
["bitfinex-derivatives","ETHF0:USTF0",1768358000225,2.1541345,3340.4,3339.1,3.53497311]
["bitfinex-derivatives","ETHF0:USTF0",1768358008218,2.3039045,3340.4,3339.1,3.53497311]
["bitfinex-derivatives","ETHF0:USTF0",1768358010321,2.1541345,3340.2,3339.1,3.53497311]
["bitfinex-derivatives","ETHF0:USTF0",1768358011025,2.3039145,3340.2,3339.1,3.53497311]
["bitfinex-derivatives","ETHF0:USTF0",1768358016031,2.1541345,3340.5,3339.1,3.53497311]
["bitfinex-derivatives","ETHF0:USTF0",1768358016330,2.1541345,3340.5,3339.3,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358018225,2.1541345,3340.7,3339.3,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358018526,4.4871345,3340.7,3339.3,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358021933,4.6368845,3340.7,3339.3,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358022735,2.48275,3340.7,3339.3,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358026834,0.14975,3340.7,3339.7,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358027035,0.14976,3340.6,3339.7,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358033835,0.003421,3340.9,3339.9,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358034444,0.003421,3340.9,3340.0,5.71430555]
["bitfinex-derivatives","ETHF0:USTF0",1768358036338,0.003421,3340.9,3340.1,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358037642,0.14973,3341.2,3340.1,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358037847,0.38966198,3341.7,3340.3,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358038148,0.14971,3341.6,3340.3,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358038947,0.15341364,3341.6,3340.3,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358039246,0.00370364,3341.6,3340.3,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358040644,0.14973,3341.3,3340.3,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358059954,0.00370364,3341.6,3340.3,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358060155,0.14973,3341.3,3340.3,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358060756,0.00370364,3341.6,3340.3,3.56017105]
["bitfinex-derivatives","ETHF0:USTF0",1768358063953,0.00370364,3341.6,3340.7,3.43710393]
["bitfinex-derivatives","ETHF0:USTF0",1768358064159,0.00370364,3341.6,3340.7,3.44010357]
["bitfinex-derivatives","ETHF0:USTF0",1768358067962,0.1497,3341.9,3340.9,3.43710393]
["bitfinex-derivatives","ETHF0:USTF0",1768358069058,0.15292428,3341.9,3340.9,3.43710393]
["bitfinex-derivatives","ETHF0:USTF0",1768358075463,0.00322428,3341.9,3340.9,3.43710393]
["bitfinex-derivatives","ETHF0:USTF0",1768358075668,0.00322428,3341.9,3340.9,5.59035712]
["bitfinex-derivatives","ETHF0:USTF0",1768358075853,0.00322428,3341.9,3341.0,3.45212216]
["bitfinex-derivatives","ETHF0:USTF0",1768358076060,0.00322428,3341.9,3341.0,4.70812216]
["bitfinex-derivatives","ETHF0:USTF0",1768358077567,0.00322428,3341.9,3340.7,0.00299964]
["bitfinex-derivatives","ETHF0:USTF0",1768358079561,0.14972,3341.6,3340.7,0.00299964]
["bitfinex-derivatives","ETHF0:USTF0",1768358099498,2.30253626,3341.6,3340.7,0.00299964]
["bitfinex-derivatives","ETHF0:USTF0",1768358102298,2.15281626,3340.8,3339.7,3.45212216]
["bitfinex-derivatives","ETHF0:USTF0",1768358102599,2.15281626,3340.8,3339.4,5.60493842]
["bitfinex-derivatives","ETHF0:USTF0",1768358102795,2.30256626,3340.8,3339.4,3.45212216]
["bitfinex-derivatives","ETHF0:USTF0",1768358102985,2.30256626,3340.8,3339.4,5.60493842]
["bitfinex-derivatives","ETHF0:USTF0",1768358103191,2.30256626,3340.8,3339.4,5.60777718]
["bitfinex-derivatives","ETHF0:USTF0",1768358103998,2.30256626,3340.8,3339.5,3.45212216]
["bitfinex-derivatives","ETHF0:USTF0",1768358104196,0.14975,3340.8,3339.8,2.15281626]
["bitfinex-derivatives","ETHF0:USTF0",1768358104588,0.14975,3340.8,3340.2,2.15281626]
["bitfinex-derivatives","ETHF0:USTF0",1768358104793,3.44480501,3341.7,3340.4,5.60493842]
["bitfinex-derivatives","ETHF0:USTF0",1768358105101,2.15281626,3341.6,3340.4,5.60493842]
["bitfinex-derivatives","ETHF0:USTF0",1768358105293,2.15281626,3341.6,3340.4,3.45212216]
["bitfinex-derivatives","ETHF0:USTF0",1768358105498,0.14973,3341.4,3340.4,3.45212216]
["bitfinex-derivatives","ETHF0:USTF0",1768358106698,0.14973,3341.4,3340.2,2.15281626]
["bitfinex-derivatives","ETHF0:USTF0",1768358108502,0.14973,3341.3,3340.0,5.53971521]
["bitfinex-derivatives","ETHF0:USTF0",1768358108698,2.30254626,3341.2,3340.0,3.38689895]
["bitfinex-derivatives","ETHF0:USTF0",1768358108902,2.30254626,3341.2,3339.8,2.15281626]
["bitfinex-derivatives","ETHF0:USTF0",1768358109803,2.30254626,3341.2,3340.0,2.15281626]
["bitfinex-derivatives","ETHF0:USTF0",1768358109804,0.14973,3341.2,3340.0,2.15281626]
["bitfinex-derivatives","ETHF0:USTF0",1768358110002,2.15281626,3341.0,3339.7,3.38689895]
["bitfinex-derivatives","ETHF0:USTF0",1768358110399,0.14974,3341.1,3339.8,2.15281626]
["bitfinex-derivatives","ETHF0:USTF0",1768358110599,0.14974,3341.0,3339.8,2.15281626]
["bitfinex-derivatives","ETHF0:USTF0",1768358114106,0.14974,3341.0,3340.0,2.15281626]
["bitfinex-derivatives","ETHF0:USTF0",1768358116308,0.14974,3341.0,3339.9,3.38689895]
["bitfinex-derivatives","ETHF0:USTF0",1768358116309,0.14974,3341.0,3339.9,5.53971521]
["bitfinex-derivatives","ETHF0:USTF0",1768358117709,0.14974,3341.0,3339.9,3.38689895]
["bitfinex-derivatives","ETHF0:USTF0",1768358124408,0.14974,3341.0,3340.1,3.25007302]
["bitfinex-derivatives","ETHF0:USTF0",1768358124909,0.14974,3341.0,3340.5,3.25007302]
["bitfinex-derivatives","ETHF0:USTF0",1768358126006,0.14971,3341.6,3340.5,3.25007302]
["bitfinex-derivatives","ETHF0:USTF0",1768358126310,0.14971,3341.6,3340.6,3.25007302]
["bitfinex-derivatives","ETHF0:USTF0",1768358126615,2.30252626,3341.6,3340.6,3.25007302]
["bitfinex-derivatives","ETHF0:USTF0",1768358127215,0.14971,3341.6,3340.6,3.25007302]
["bitfinex-derivatives","ETHF0:USTF0",1768358129913,0.14972,3341.5,3339.1,2.03053232]
["bitfinex-derivatives","ETHF0:USTF0",1768358130107,0.14985,3338.5,3337.0,2.95027302]
["bitfinex-derivatives","ETHF0:USTF0",1768358130313,2.15281626,3338.3,3337.0,2.95027302]
["bitfinex-derivatives","ETHF0:USTF0",1768358130612,2.15281626,3338.3,3336.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768358130813,0.14985,3338.5,3337.1,2.15281626]
["bitfinex-derivatives","ETHF0:USTF0",1768358131011,0.00325375,3338.5,3337.4,2.15281626]
["bitfinex-derivatives","ETHF0:USTF0",1768358132118,0.00325375,3338.5,3337.5,3.25007302]
["bitfinex-derivatives","ETHF0:USTF0",1768358133224,0.00325375,3338.5,3337.7,3.25007302]
["bitfinex-derivatives","ETHF0:USTF0",1768358134220,0.00325375,3338.5,3337.8,3.25007302]
["bitfinex-derivatives","ETHF0:USTF0",1768358138923,0.00325375,3338.5,3337.1,0.00251723]
["bitfinex-derivatives","ETHF0:USTF0",1768358139126,0.14991,3337.2,3336.3,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358139324,2.393,3337.6,3336.3,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358139732,0.14992,3337.0,3336.3,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358140027,0.14992,3337.0,3336.3,3.36737125]
["bitfinex-derivatives","ETHF0:USTF0",1768358140218,0.14992,3337.0,3336.4,8.11060555]
["bitfinex-derivatives","ETHF0:USTF0",1768358141323,0.05216398,3338.4,3336.5,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358141523,0.05216398,3338.4,3336.8,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358141730,2.392,3338.3,3336.8,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358141929,40.8,3338.2,3336.8,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358142142,44.09944433,3338.2,3336.8,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358142429,3.29944433,3337.7,3336.3,3.36737125]
["bitfinex-derivatives","ETHF0:USTF0",1768358143537,0.14991,3337.3,3336.3,3.36737125]
["bitfinex-derivatives","ETHF0:USTF0",1768358144035,0.14991,3337.3,3336.4,8.11060555]
["bitfinex-derivatives","ETHF0:USTF0",1768358145237,0.14991,3337.3,3336.5,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358150738,5.70344433,3337.5,3336.0,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358151035,0.14993,3336.8,3336.0,11.47447331]
["bitfinex-derivatives","ETHF0:USTF0",1768358151435,0.14993,3336.8,3336.1,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358151933,0.14993,3336.8,3336.1,3.3673797]
["bitfinex-derivatives","ETHF0:USTF0",1768358154038,0.14993,3336.8,3336.5,8.11060555]
["bitfinex-derivatives","ETHF0:USTF0",1768358154235,0.14993,3336.8,3336.1,3.3673797]
["bitfinex-derivatives","ETHF0:USTF0",1768358160247,0.14993,3336.8,3336.1,0.00351194]
["bitfinex-derivatives","ETHF0:USTF0",1768358161047,5.10951782,3337.8,3336.1,0.00351194]
["bitfinex-derivatives","ETHF0:USTF0",1768358161344,0.14992,3337.1,3336.1,0.00351194]
["bitfinex-derivatives","ETHF0:USTF0",1768358162449,0.14992,3337.1,3336.2,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358162853,4.55663908,3338.0,3336.2,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358163150,0.1499,3337.4,3336.2,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358166947,2.398,3338.0,3336.2,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358168346,42.95863908,3338.2,3336.2,3.36386776]
["bitfinex-derivatives","ETHF0:USTF0",1768358169049,0.14989,3337.7,3336.2,4.63186776]
["bitfinex-derivatives","ETHF0:USTF0",1768358169252,0.14989,3337.7,3336.3,3.42687509]
["bitfinex-derivatives","ETHF0:USTF0",1768358175756,0.00325375,3338.5,3336.3,3.57682509]
["bitfinex-derivatives","ETHF0:USTF0",1768358176353,40.80325375,3338.5,3336.3,3.57682509]
["bitfinex-derivatives","ETHF0:USTF0",1768358177555,0.14988,3338.0,3336.3,3.57682509]
["bitfinex-derivatives","ETHF0:USTF0",1768358181851,0.14988,3338.0,3336.4,2.15863908]
["bitfinex-derivatives","ETHF0:USTF0",1768358182052,0.14988,3338.0,3336.5,3.42713876]
["bitfinex-derivatives","ETHF0:USTF0",1768358184256,0.15310375,3338.5,3336.7,3.42713876]
["bitfinex-derivatives","ETHF0:USTF0",1768358184761,0.15310375,3338.5,3336.8,2.15863908]
["bitfinex-derivatives","ETHF0:USTF0",1768358184961,0.15310375,3338.5,3336.9,3.42713876]
["bitfinex-derivatives","ETHF0:USTF0",1768358185265,0.15310375,3338.5,3337.1,3.42713876]
["bitfinex-derivatives","ETHF0:USTF0",1768358193263,0.15310375,3338.5,3337.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768358193455,0.15310375,3338.5,3337.3,3.42713876]
["bitfinex-derivatives","ETHF0:USTF0",1768358194566,0.15310375,3338.5,3337.5,3.42713876]
["bitfinex-derivatives","ETHF0:USTF0",1768358194864,0.15310375,3338.5,3337.5,4.69513876]
["bitfinex-derivatives","ETHF0:USTF0",1768358195765,0.15310375,3338.5,3336.9,3.56152677]
["bitfinex-derivatives","ETHF0:USTF0",1768358195958,0.15310375,3338.5,3337.1,3.56152677]
["bitfinex-derivatives","ETHF0:USTF0",1768358220677,0.15310375,3338.5,3337.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768358221177,0.15310375,3338.5,3337.3,3.56152677]
["bitfinex-derivatives","ETHF0:USTF0",1768358221375,0.15310375,3338.5,3337.4,2.15652888]
["bitfinex-derivatives","ETHF0:USTF0",1768358221575,0.15310375,3338.5,3337.5,3.56152677]
["bitfinex-derivatives","ETHF0:USTF0",1768358221779,0.15310375,3338.5,3337.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768358224387,0.15310375,3338.5,3337.6,4.82952677]
["bitfinex-derivatives","ETHF0:USTF0",1768358225384,0.15310375,3338.5,3337.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768358227088,0.15310375,3338.5,3337.7,4.76707099]
["bitfinex-derivatives","ETHF0:USTF0",1768358227281,0.00325375,3338.5,3337.9,3.49807099]
["bitfinex-derivatives","ETHF0:USTF0",1768358234301,3.18317189,3339.6,3338.2,3.49807099]
["bitfinex-derivatives","ETHF0:USTF0",1768358234501,2.30633888,3339.5,3338.2,3.49807099]
["bitfinex-derivatives","ETHF0:USTF0",1768358234703,2.15652888,3339.2,3338.2,3.49807099]
["bitfinex-derivatives","ETHF0:USTF0",1768358235308,2.15952831,3339.2,3338.2,3.49807099]
["bitfinex-derivatives","ETHF0:USTF0",1768358236603,0.00299943,3339.2,3338.2,3.49807099]
["bitfinex-derivatives","ETHF0:USTF0",1768358236803,2.15952831,3339.2,3338.2,3.49807099]
["bitfinex-derivatives","ETHF0:USTF0",1768358239107,2.15652888,3338.6,3337.7,3.25645697]
["bitfinex-derivatives","ETHF0:USTF0",1768358239506,2.15652888,3338.6,3337.7,4.52745697]
["bitfinex-derivatives","ETHF0:USTF0",1768358239708,2.15652888,3338.7,3337.7,4.52745697]
["bitfinex-derivatives","ETHF0:USTF0",1768358244706,0.14984,3338.9,3337.7,4.52745697]
["bitfinex-derivatives","ETHF0:USTF0",1768358245014,2.15652888,3338.7,3337.7,4.52745697]
["bitfinex-derivatives","ETHF0:USTF0",1768358246011,2.15652888,3337.9,3336.9,3.25645697]
["bitfinex-derivatives","ETHF0:USTF0",1768358246209,2.15652888,3337.9,3337.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768358246409,2.15652888,3337.9,3337.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768358246614,2.15652888,3338.1,3337.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768358246816,2.15652888,3338.1,3337.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768358247809,2.15652888,3338.1,3336.9,3.25645697]
["bitfinex-derivatives","ETHF0:USTF0",1768358248023,2.15652888,3337.9,3337.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768358248519,3.31340236,3338.6,3337.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768358248817,0.14988,3338.0,3337.1,3.25645697]
["bitfinex-derivatives","ETHF0:USTF0",1768358250517,2.30640888,3338.0,3337.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768358251611,2.30640888,3338.0,3336.8,4.52845697]
["bitfinex-derivatives","ETHF0:USTF0",1768358252715,0.14988,3338.0,3336.9,3.25645697]
["bitfinex-derivatives","ETHF0:USTF0",1768358254722,2.30640888,3338.0,3336.9,3.25645697]
["bitfinex-derivatives","ETHF0:USTF0",1768358255722,2.15652888,3337.8,3336.9,3.25645697]
["bitfinex-derivatives","ETHF0:USTF0",1768358256622,0.14988,3337.9,3336.9,3.25645697]
["bitfinex-derivatives","ETHF0:USTF0",1768358259312,6.94806909,3339.9,3336.9,3.25645697]
["bitfinex-derivatives","ETHF0:USTF0",1768358259514,2.15652888,3339.3,3337.9,3.47317327]
["bitfinex-derivatives","ETHF0:USTF0",1768358259713,0.14984,3338.9,3337.9,3.47317327]
["bitfinex-derivatives","ETHF0:USTF0",1768358260120,0.14984,3338.9,3338.1,5.62970215]
["bitfinex-derivatives","ETHF0:USTF0",1768358260412,0.14984,3338.9,3338.1,3.47317327]
["bitfinex-derivatives","ETHF0:USTF0",1768358260819,0.14984,3338.9,3337.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768358261716,0.14984,3338.9,3337.7,3.47317327]
["bitfinex-derivatives","ETHF0:USTF0",1768358261919,0.14984,3338.9,3337.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768358262120,0.14984,3338.9,3337.8,4.74617327]
["bitfinex-derivatives","ETHF0:USTF0",1768358262628,0.00299943,3339.2,3338.5,5.62970215]
["bitfinex-derivatives","ETHF0:USTF0",1768358262827,0.00299943,3339.2,3338.5,5.63327182]
["bitfinex-derivatives","ETHF0:USTF0",1768358263425,0.00299943,3339.2,3338.5,3.47674294]
["bitfinex-derivatives","ETHF0:USTF0",1768358273528,2.15952831,3339.2,3338.5,0.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1768358277359,2.15952831,3339.2,3337.9,3.47317327]
["bitfinex-derivatives","ETHF0:USTF0",1768358277360,2.15652888,3338.6,3337.9,3.47317327]
["bitfinex-derivatives","ETHF0:USTF0",1768358277560,2.15652888,3338.8,3337.9,3.47317327]
["bitfinex-derivatives","ETHF0:USTF0",1768358278352,2.15652888,3338.8,3337.9,3.47691309]
["bitfinex-derivatives","ETHF0:USTF0",1768358281453,0.14984,3338.9,3337.9,3.47691309]
["bitfinex-derivatives","ETHF0:USTF0",1768358285164,0.14984,3338.8,3337.9,0.00373982]
["bitfinex-derivatives","ETHF0:USTF0",1768358287664,0.14984,3338.8,3337.9,3.22787423]
["bitfinex-derivatives","ETHF0:USTF0",1768358288155,0.00299943,3339.2,3337.9,3.22787423]
["bitfinex-derivatives","ETHF0:USTF0",1768358298670,0.14984,3338.8,3337.9,3.22787423]
["bitfinex-derivatives","ETHF0:USTF0",1768358298871,2.15657918,3338.6,3337.1,3.39317457]
["bitfinex-derivatives","ETHF0:USTF0",1768358299174,5.54081307,3338.6,3336.6,3.39317457]
["bitfinex-derivatives","ETHF0:USTF0",1768358299368,40.8,3338.5,3336.6,3.39317457]
["bitfinex-derivatives","ETHF0:USTF0",1768358299769,40.8,3338.5,3336.6,3.39604555]
["bitfinex-derivatives","ETHF0:USTF0",1768358300567,0.14987,3338.1,3336.6,3.39604555]
["bitfinex-derivatives","ETHF0:USTF0",1768358313084,0.14988,3338.0,3336.6,3.39604555]
["bitfinex-derivatives","ETHF0:USTF0",1768358317082,2.438,3338.2,3336.6,3.39604555]
["bitfinex-derivatives","ETHF0:USTF0",1768358321079,0.14988,3338.0,3336.6,3.39604555]
["bitfinex-derivatives","ETHF0:USTF0",1768358322377,0.14988,3338.0,3336.9,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358322789,0.14985,3338.6,3336.9,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358322988,2.465,3338.4,3336.9,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358324686,0.14985,3338.6,3336.9,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358324891,2.464,3338.5,3336.9,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358325688,2.61285,3338.6,3336.9,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358326489,0.14985,3338.6,3336.9,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358327893,0.14985,3338.6,3337.2,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358341901,0.14985,3338.6,3337.6,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358342096,0.00299943,3339.2,3337.6,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358343306,0.00299943,3339.2,3337.9,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358343807,0.15281943,3339.2,3337.9,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358348010,2.15614392,3339.1,3337.9,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358348202,2.30597392,3339.1,3337.9,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358348408,0.14983,3339.0,3337.9,3.47996513]
["bitfinex-derivatives","ETHF0:USTF0",1768358348607,2.15614392,3338.8,3337.5,3.4835612]
["bitfinex-derivatives","ETHF0:USTF0",1768358349504,0.14985,3338.6,3337.5,3.4835612]
["bitfinex-derivatives","ETHF0:USTF0",1768358351405,2.15614392,3338.5,3337.5,3.4835612]
["bitfinex-derivatives","ETHF0:USTF0",1768358352613,0.14986,3338.4,3337.5,3.4835612]
["bitfinex-derivatives","ETHF0:USTF0",1768358356616,2.15614392,3338.5,3337.5,3.4835612]
["bitfinex-derivatives","ETHF0:USTF0",1768358356822,0.14984,3338.9,3338.2,3.4835612]
["bitfinex-derivatives","ETHF0:USTF0",1768358357709,0.00299943,3339.2,3338.2,3.4835612]
["bitfinex-derivatives","ETHF0:USTF0",1768358364722,0.00299943,3339.2,3338.5,3.46090013]
["bitfinex-derivatives","ETHF0:USTF0",1768358364923,0.14981,3339.5,3338.5,3.46090013]
["bitfinex-derivatives","ETHF0:USTF0",1768358365726,3.002,3341.0,3338.5,3.46090013]
["bitfinex-derivatives","ETHF0:USTF0",1768358365931,2.15614392,3340.5,3339.1,3.46090013]
["bitfinex-derivatives","ETHF0:USTF0",1768358366130,2.15614392,3340.5,3339.1,3.46324399]
["bitfinex-derivatives","ETHF0:USTF0",1768358366333,2.15614392,3340.2,3339.1,3.46324399]
["bitfinex-derivatives","ETHF0:USTF0",1768358367730,0.14978,3340.1,3339.1,3.46324399]
["bitfinex-derivatives","ETHF0:USTF0",1768358370936,2.15614392,3340.0,3339.1,3.46324399]
["bitfinex-derivatives","ETHF0:USTF0",1768358372730,2.15614392,3339.7,3339.1,0.00234386]
["bitfinex-derivatives","ETHF0:USTF0",1768358372937,2.15614392,3339.4,3338.7,3.46090013]
["bitfinex-derivatives","ETHF0:USTF0",1768358373437,2.15614392,3339.7,3338.7,3.46090013]
["bitfinex-derivatives","ETHF0:USTF0",1768358373930,2.477,3339.6,3338.7,3.46367581]
["bitfinex-derivatives","ETHF0:USTF0",1768358374638,2.6268,3339.6,3338.7,3.46367581]
["bitfinex-derivatives","ETHF0:USTF0",1768358377743,2.15614392,3339.5,3338.7,0.00277568]
["bitfinex-derivatives","ETHF0:USTF0",1768358377935,2.477,3339.6,3338.3,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358377936,0.14982,3339.2,3338.3,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358378737,2.63582,3339.2,3338.3,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358379037,2.63582,3339.2,3338.3,3.57553158]
["bitfinex-derivatives","ETHF0:USTF0",1768358380236,0.14986,3338.4,3336.9,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358380543,2.489,3338.3,3337.5,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358380738,0.14986,3338.4,3337.5,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358380937,2.489,3338.3,3337.5,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358381238,2.49234797,3338.3,3337.5,3.57534411]
["bitfinex-derivatives","ETHF0:USTF0",1768358381438,0.00334797,3338.3,3337.5,3.57534411]
["bitfinex-derivatives","ETHF0:USTF0",1768358386346,2.64686,3338.4,3337.5,3.57534411]
["bitfinex-derivatives","ETHF0:USTF0",1768358386547,0.14986,3338.4,3337.5,3.57534411]
["bitfinex-derivatives","ETHF0:USTF0",1768358387346,0.15337247,3338.4,3337.5,3.57534411]
["bitfinex-derivatives","ETHF0:USTF0",1768358390748,0.15337247,3338.4,3337.5,5.73148803]
["bitfinex-derivatives","ETHF0:USTF0",1768358390951,0.15337247,3338.4,3337.6,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358391851,2.506,3338.8,3337.8,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358392048,2.15614392,3339.2,3337.8,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358392245,0.14983,3339.0,3337.8,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358392646,2.65583,3339.0,3338.0,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358392854,2.65923553,3339.0,3338.0,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358393542,0.15323553,3339.0,3338.0,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358398851,3.35109594,3339.0,3337.5,0.00280399]
["bitfinex-derivatives","ETHF0:USTF0",1768358399061,3.35109594,3339.0,3336.9,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358399062,0.14987,3338.2,3336.9,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358399450,0.14987,3338.2,3337.1,3.57254012]
["bitfinex-derivatives","ETHF0:USTF0",1768358400053,0.14987,3338.2,3337.1,3.57610078]
["bitfinex-derivatives","ETHF0:USTF0",1768358408161,0.14987,3338.1,3337.1,3.57610078]
["bitfinex-derivatives","ETHF0:USTF0",1768358413176,0.14991,3337.2,3335.9,3.3114394]
["bitfinex-derivatives","ETHF0:USTF0",1768358413377,0.14988,3337.8,3336.1,3.3114394]
["bitfinex-derivatives","ETHF0:USTF0",1768358413571,40.8,3337.7,3336.1,3.3114394]
["bitfinex-derivatives","ETHF0:USTF0",1768358414173,40.8,3337.7,3336.1,3.3146849]
["bitfinex-derivatives","ETHF0:USTF0",1768358414370,0.14988,3337.8,3336.1,3.3146849]
["bitfinex-derivatives","ETHF0:USTF0",1768358414773,40.94988,3337.8,3336.1,3.3146849]
["bitfinex-derivatives","ETHF0:USTF0",1768358415374,5.55723822,3338.3,3336.1,3.3146849]
["bitfinex-derivatives","ETHF0:USTF0",1768358415879,40.8,3338.2,3336.1,3.3146849]
["bitfinex-derivatives","ETHF0:USTF0",1768358416267,0.14988,3337.8,3336.1,3.3146849]
["bitfinex-derivatives","ETHF0:USTF0",1768358417271,0.14988,3337.8,3336.2,3.3114394]
["bitfinex-derivatives","ETHF0:USTF0",1768358422983,0.14989,3337.7,3336.2,3.3114394]
["bitfinex-derivatives","ETHF0:USTF0",1768358426285,0.14989,3337.6,3336.2,3.3114394]
["bitfinex-derivatives","ETHF0:USTF0",1768358433197,0.1499,3337.5,3336.2,3.3114394]
["bitfinex-derivatives","ETHF0:USTF0",1768358433502,3.26945976,3338.8,3336.2,3.3114394]
["bitfinex-derivatives","ETHF0:USTF0",1768358433700,0.14989,3337.7,3336.4,3.32310107]
["bitfinex-derivatives","ETHF0:USTF0",1768358433896,0.14989,3337.6,3336.4,3.32310107]
["bitfinex-derivatives","ETHF0:USTF0",1768358434297,0.1499,3337.5,3336.4,3.32310107]
["bitfinex-derivatives","ETHF0:USTF0",1768358451511,2.15748298,3338.4,3336.4,3.32310107]
["bitfinex-derivatives","ETHF0:USTF0",1768358451709,0.14988,3337.9,3336.4,3.32310107]
["bitfinex-derivatives","ETHF0:USTF0",1768358453126,2.15748298,3338.4,3336.4,3.32310107]
["bitfinex-derivatives","ETHF0:USTF0",1768358453323,3.53275325,3338.3,3336.4,4.59310107]
["bitfinex-derivatives","ETHF0:USTF0",1768358453527,3.53275325,3338.3,3336.5,3.32391352]
["bitfinex-derivatives","ETHF0:USTF0",1768358454719,0.14989,3337.7,3336.5,3.32391352]
["bitfinex-derivatives","ETHF0:USTF0",1768358462619,0.14989,3337.7,3336.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768358463024,0.14989,3337.7,3336.6,4.59491352]
["bitfinex-derivatives","ETHF0:USTF0",1768358463628,0.14989,3337.7,3336.6,3.32391352]
["bitfinex-derivatives","ETHF0:USTF0",1768358465425,3.40111314,3338.0,3336.1,0.0032455]
["bitfinex-derivatives","ETHF0:USTF0",1768358465623,2.15170671,3337.0,3336.1,3.28052278]
["bitfinex-derivatives","ETHF0:USTF0",1768358466117,0.14992,3337.1,3336.1,3.28052278]
["bitfinex-derivatives","ETHF0:USTF0",1768358468323,40.94989,3337.8,3336.7,2.15728638]
["bitfinex-derivatives","ETHF0:USTF0",1768358468526,0.14989,3337.7,3336.8,3.27727728]
["bitfinex-derivatives","ETHF0:USTF0",1768358468724,0.1499,3337.6,3336.8,3.27727728]
["bitfinex-derivatives","ETHF0:USTF0",1768358468928,0.1499,3337.6,3336.4,5.43456366]
["bitfinex-derivatives","ETHF0:USTF0",1768358469525,0.14991,3337.4,3336.4,3.27727728]
["bitfinex-derivatives","ETHF0:USTF0",1768358469731,0.14991,3337.3,3336.1,0.0032455]
["bitfinex-derivatives","ETHF0:USTF0",1768358470028,0.14991,3337.3,3336.1,3.28052278]
["bitfinex-derivatives","ETHF0:USTF0",1768358473622,0.14991,3337.3,3336.4,3.27727728]
["bitfinex-derivatives","ETHF0:USTF0",1768358477627,2.15728638,3337.8,3336.4,3.27727728]
["bitfinex-derivatives","ETHF0:USTF0",1768358478537,0.14991,3337.3,3336.4,3.27727728]
["bitfinex-derivatives","ETHF0:USTF0",1768358480428,0.14991,3337.3,3336.5,3.51701586]
["bitfinex-derivatives","ETHF0:USTF0",1768358481533,0.14991,3337.3,3336.5,4.78801586]
["bitfinex-derivatives","ETHF0:USTF0",1768358482036,0.14991,3337.3,3336.6,3.51701586]
["bitfinex-derivatives","ETHF0:USTF0",1768358485745,2.15728638,3337.9,3336.6,3.51701586]
["bitfinex-derivatives","ETHF0:USTF0",1768358486645,0.14991,3337.3,3336.6,3.51701586]
["bitfinex-derivatives","ETHF0:USTF0",1768358486944,0.14988,3337.9,3336.8,3.51701586]
["bitfinex-derivatives","ETHF0:USTF0",1768358495859,2.15728638,3338.8,3337.3,3.33631989]
["bitfinex-derivatives","ETHF0:USTF0",1768358496058,0.14985,3338.5,3337.6,3.33631989]
["bitfinex-derivatives","ETHF0:USTF0",1768358496656,0.00340553,3339.0,3337.6,3.33631989]
["bitfinex-derivatives","ETHF0:USTF0",1768358497457,0.00340553,3339.0,3337.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768358497458,0.00340553,3339.0,3338.2,3.33631989]
["bitfinex-derivatives","ETHF0:USTF0",1768358508672,0.1498,3339.8,3338.3,3.33631989]
["bitfinex-derivatives","ETHF0:USTF0",1768358508875,2.15728638,3339.7,3338.3,3.33631989]
["bitfinex-derivatives","ETHF0:USTF0",1768358509075,0.1498,3339.8,3338.3,3.33631989]
["bitfinex-derivatives","ETHF0:USTF0",1768358509273,0.1498,3339.8,3338.8,2.15728638]
["bitfinex-derivatives","ETHF0:USTF0",1768358509482,0.1498,3339.8,3338.8,3.43128638]
["bitfinex-derivatives","ETHF0:USTF0",1768358509783,0.15242397,3339.8,3338.8,3.4343326]
["bitfinex-derivatives","ETHF0:USTF0",1768358510776,0.15242397,3339.8,3338.8,0.00304622]
["bitfinex-derivatives","ETHF0:USTF0",1768358510971,0.15242397,3339.8,3338.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768358520283,0.1498,3339.7,3338.8,0.00304622]
["bitfinex-derivatives","ETHF0:USTF0",1768358520484,2.30708638,3339.7,3338.8,0.00304622]
["bitfinex-derivatives","ETHF0:USTF0",1768358521588,0.14981,3339.6,3338.8,0.00304622]
["bitfinex-derivatives","ETHF0:USTF0",1768358521790,2.15728638,3339.1,3337.9,3.33631989]
["bitfinex-derivatives","ETHF0:USTF0",1768358521989,2.15728638,3339.1,3337.9,4.61231989]
["bitfinex-derivatives","ETHF0:USTF0",1768358522593,2.30710638,3339.2,3337.9,4.61231989]
["bitfinex-derivatives","ETHF0:USTF0",1768358522888,2.30710638,3339.2,3337.9,6.77319242]
["bitfinex-derivatives","ETHF0:USTF0",1768358527506,0.14982,3339.2,3337.9,4.61590604]
["bitfinex-derivatives","ETHF0:USTF0",1768358528209,0.14983,3339.0,3338.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768358528409,0.14984,3338.9,3337.9,0.00358615]
["bitfinex-derivatives","ETHF0:USTF0",1768358528608,0.14984,3338.9,3337.9,1.27958615]
["bitfinex-derivatives","ETHF0:USTF0",1768358528806,0.14984,3338.9,3337.9,0.00358615]
["bitfinex-derivatives","ETHF0:USTF0",1768358529110,0.14984,3338.8,3337.9,0.00358615]
["bitfinex-derivatives","ETHF0:USTF0",1768358532711,0.14984,3338.7,3337.9,0.00358615]
["bitfinex-derivatives","ETHF0:USTF0",1768358533010,0.14985,3338.6,3337.9,0.00358615]
["bitfinex-derivatives","ETHF0:USTF0",1768358534204,0.14985,3338.6,3337.4,3.46606142]
["bitfinex-derivatives","ETHF0:USTF0",1768358534401,0.14985,3338.5,3337.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768358535314,0.14985,3338.5,3337.1,1.27833381]
["bitfinex-derivatives","ETHF0:USTF0",1768358535510,3.69036062,3338.5,3337.1,0.00233381]
["bitfinex-derivatives","ETHF0:USTF0",1768358538922,0.14985,3338.5,3337.1,3.43480456]
["bitfinex-derivatives","ETHF0:USTF0",1768358544619,3.64412097,3338.5,3337.1,3.43480456]
["bitfinex-derivatives","ETHF0:USTF0",1768358544821,0.14986,3338.4,3337.1,3.43480456]
["bitfinex-derivatives","ETHF0:USTF0",1768358546421,0.14986,3338.3,3337.1,3.43480456]
["bitfinex-derivatives","ETHF0:USTF0",1768358547223,3.49427097,3338.5,3337.1,0.00233381]
["bitfinex-derivatives","ETHF0:USTF0",1768358547522,0.14987,3338.1,3337.1,0.00233381]
["bitfinex-derivatives","ETHF0:USTF0",1768358547919,0.14988,3338.0,3337.1,0.00233381]
["bitfinex-derivatives","ETHF0:USTF0",1768358559230,0.14988,3337.9,3337.1,0.00233381]
["bitfinex-derivatives","ETHF0:USTF0",1768358559424,3.66991408,3337.6,3335.9,3.48777265]
["bitfinex-derivatives","ETHF0:USTF0",1768358559630,0.1499,3337.5,3335.9,3.48777265]
["bitfinex-derivatives","ETHF0:USTF0",1768358559822,0.1499,3337.5,3336.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768358560021,0.1499,3337.4,3335.9,3.48777265]
["bitfinex-derivatives","ETHF0:USTF0",1768358560430,0.15322531,3337.4,3335.9,3.49124627]
["bitfinex-derivatives","ETHF0:USTF0",1768358565643,0.14991,3337.3,3335.9,3.49124627]
["bitfinex-derivatives","ETHF0:USTF0",1768358566433,0.14991,3337.2,3335.9,3.49124627]
["bitfinex-derivatives","ETHF0:USTF0",1768358582247,0.14991,3337.2,3335.9,0.00347362]
["bitfinex-derivatives","ETHF0:USTF0",1768358587055,0.14992,3337.1,3335.9,0.00347362]
["bitfinex-derivatives","ETHF0:USTF0",1768358587457,0.14992,3337.1,3335.9,2.16201971]
["bitfinex-derivatives","ETHF0:USTF0",1768358590057,0.14992,3337.1,3335.9,5.55011824]
["bitfinex-derivatives","ETHF0:USTF0",1768358590257,0.00332531,3337.4,3336.6,5.54664462]
["bitfinex-derivatives","ETHF0:USTF0",1768358596566,0.00332531,3337.4,3336.6,2.15854609]
["bitfinex-derivatives","ETHF0:USTF0",1768358599269,0.00332531,3337.4,3336.5,2.15854609]
["bitfinex-derivatives","ETHF0:USTF0",1768358605467,0.00332531,3337.4,3336.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768358607680,0.14991,3337.3,3336.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768358610076,2.15854609,3337.3,3335.9,2.16201971]
["bitfinex-derivatives","ETHF0:USTF0",1768358610372,0.14994,3336.5,3335.9,0.00347362]
["bitfinex-derivatives","ETHF0:USTF0",1768358620491,0.14991,3337.2,3336.1,2.15854609]
["bitfinex-derivatives","ETHF0:USTF0",1768358620886,0.14991,3337.2,3336.4,2.15854609]
["bitfinex-derivatives","ETHF0:USTF0",1768358621191,0.00332531,3337.4,3336.4,5.39995186]
["bitfinex-derivatives","ETHF0:USTF0",1768358624396,0.00332531,3337.4,3336.5,3.24140577]
["bitfinex-derivatives","ETHF0:USTF0",1768358631386,0.00332531,3337.4,3336.4,2.15854609]
["bitfinex-derivatives","ETHF0:USTF0",1768358631590,0.00332531,3337.4,3336.3,2.15854609]
["bitfinex-derivatives","ETHF0:USTF0",1768358631892,0.00332531,3337.4,3336.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768358631893,2.1618714,3337.4,3336.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768358632596,2.3117714,3337.4,3336.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768358632999,2.3117714,3337.4,3336.0,2.15854609]
["bitfinex-derivatives","ETHF0:USTF0",1768358633195,2.3117714,3337.4,3336.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768358636398,0.15322531,3337.4,3336.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768358640902,0.15322531,3337.4,3336.0,2.15854609]
["bitfinex-derivatives","ETHF0:USTF0",1768358641103,0.15322531,3337.4,3336.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768358642107,0.15322531,3337.4,3336.0,2.15854609]
["bitfinex-derivatives","ETHF0:USTF0",1768358642298,0.15322531,3337.4,3336.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768358646595,0.15322531,3337.4,3336.3,3.50728119]
["bitfinex-derivatives","ETHF0:USTF0",1768358646796,0.14988,3338.0,3337.3,2.15854609]
["bitfinex-derivatives","ETHF0:USTF0",1768358647106,3.49608548,3338.6,3337.3,2.15854609]
["bitfinex-derivatives","ETHF0:USTF0",1768358647506,3.49608548,3338.6,3337.0,5.66582728]
["bitfinex-derivatives","ETHF0:USTF0",1768358647701,3.49995353,3338.6,3337.0,5.66582728]
["bitfinex-derivatives","ETHF0:USTF0",1768358647899,5.65463157,3338.4,3337.0,3.50728119]
["bitfinex-derivatives","ETHF0:USTF0",1768358649199,0.14986,3338.3,3337.2,5.66582728]
["bitfinex-derivatives","ETHF0:USTF0",1768358649399,0.14986,3338.3,3337.2,3.50728119]
["bitfinex-derivatives","ETHF0:USTF0",1768358653006,0.00386805,3338.6,3337.2,3.50728119]
["bitfinex-derivatives","ETHF0:USTF0",1768358654301,0.00386805,3338.6,3337.8,3.50728119]
["bitfinex-derivatives","ETHF0:USTF0",1768358654704,0.14981,3339.5,3337.8,3.50728119]
["bitfinex-derivatives","ETHF0:USTF0",1768358655707,0.15305109,3339.5,3337.8,3.50728119]
["bitfinex-derivatives","ETHF0:USTF0",1768358657810,3.56398301,3339.5,3337.8,3.50728119]
["bitfinex-derivatives","ETHF0:USTF0",1768358658011,3.56398301,3339.5,3337.8,4.78328119]
["bitfinex-derivatives","ETHF0:USTF0",1768358659112,0.14981,3339.4,3337.8,4.78328119]
["bitfinex-derivatives","ETHF0:USTF0",1768358661304,0.14981,3339.4,3337.9,3.33408576]
["bitfinex-derivatives","ETHF0:USTF0",1768358663206,3.41093192,3338.4,3336.7,3.33408576]
["bitfinex-derivatives","ETHF0:USTF0",1768358663507,3.41093192,3338.4,3336.8,3.33408576]
["bitfinex-derivatives","ETHF0:USTF0",1768358664512,0.14985,3338.5,3336.8,3.33408576]
["bitfinex-derivatives","ETHF0:USTF0",1768358665010,0.14985,3338.5,3337.1,3.33408576]
["bitfinex-derivatives","ETHF0:USTF0",1768358667008,3.41093192,3339.2,3337.1,3.33408576]
["bitfinex-derivatives","ETHF0:USTF0",1768358667413,44.21093192,3339.2,3337.1,3.33408576]
["bitfinex-derivatives","ETHF0:USTF0",1768358667911,44.36075192,3339.2,3337.1,3.33408576]
["bitfinex-derivatives","ETHF0:USTF0",1768358668812,3.56076192,3339.1,3337.1,3.33408576]
["bitfinex-derivatives","ETHF0:USTF0",1768358669013,3.56076192,3339.0,3337.1,3.33408576]
["bitfinex-derivatives","ETHF0:USTF0",1768358669313,3.56077192,3338.8,3337.1,3.33408576]
["bitfinex-derivatives","ETHF0:USTF0",1768358670218,3.56077192,3338.8,3337.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768358671318,3.56077192,3338.8,3337.1,4.60908576]
["bitfinex-derivatives","ETHF0:USTF0",1768358678029,0.14984,3338.7,3337.2,3.442203]
["bitfinex-derivatives","ETHF0:USTF0",1768358683933,0.14984,3338.7,3337.2,4.716203]
["bitfinex-derivatives","ETHF0:USTF0",1768358685637,0.14984,3338.7,3337.3,3.442203]
["bitfinex-derivatives","ETHF0:USTF0",1768358699746,0.14985,3338.6,3337.3,3.442203]
["bitfinex-derivatives","ETHF0:USTF0",1768358699949,0.14985,3338.6,3337.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768358703452,0.14985,3338.6,3337.3,3.442203]
["bitfinex-derivatives","ETHF0:USTF0",1768358703751,0.14985,3338.6,3337.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768358704452,0.14986,3338.3,3336.9,3.442203]
["bitfinex-derivatives","ETHF0:USTF0",1768358704745,0.14989,3337.8,3336.4,3.442203]
["bitfinex-derivatives","ETHF0:USTF0",1768358704953,0.14989,3337.8,3336.4,4.717203]
["bitfinex-derivatives","ETHF0:USTF0",1768358706653,0.14989,3337.8,3336.4,3.442203]
["bitfinex-derivatives","ETHF0:USTF0",1768358706947,0.14989,3337.8,3336.4,4.717203]
["bitfinex-derivatives","ETHF0:USTF0",1768358708749,0.14989,3337.8,3336.4,3.442203]
["bitfinex-derivatives","ETHF0:USTF0",1768358709052,3.46082224,3337.9,3336.4,3.442203]
["bitfinex-derivatives","ETHF0:USTF0",1768358710352,0.1499,3337.5,3336.4,3.442203]
["bitfinex-derivatives","ETHF0:USTF0",1768358711252,0.14987,3338.1,3336.6,3.50551075]
["bitfinex-derivatives","ETHF0:USTF0",1768358711448,0.14987,3338.1,3336.9,2.15723476]
["bitfinex-derivatives","ETHF0:USTF0",1768358711849,0.14987,3338.1,3336.7,2.15723476]
["bitfinex-derivatives","ETHF0:USTF0",1768358712045,0.14987,3338.1,3336.7,5.66274551]
["bitfinex-derivatives","ETHF0:USTF0",1768358712247,2.30707476,3338.8,3337.3,5.66274551]
["bitfinex-derivatives","ETHF0:USTF0",1768358712452,0.14984,3338.8,3337.6,2.15723476]
["bitfinex-derivatives","ETHF0:USTF0",1768358712849,0.14984,3338.8,3337.3,3.50551075]
["bitfinex-derivatives","ETHF0:USTF0",1768358713044,0.14984,3338.8,3337.5,3.50551075]
["bitfinex-derivatives","ETHF0:USTF0",1768358718052,2.15723476,3338.4,3337.1,3.28602857]
["bitfinex-derivatives","ETHF0:USTF0",1768358718357,2.15723476,3337.8,3336.5,2.15723476]
["bitfinex-derivatives","ETHF0:USTF0",1768358718542,2.15723476,3338.1,3336.5,2.15723476]
["bitfinex-derivatives","ETHF0:USTF0",1768358718745,2.15723476,3338.1,3336.5,5.44326333]
["bitfinex-derivatives","ETHF0:USTF0",1768358719551,0.14988,3338.0,3336.5,5.44326333]
["bitfinex-derivatives","ETHF0:USTF0",1768358725454,2.15723476,3337.5,3336.5,3.28602857]
["bitfinex-derivatives","ETHF0:USTF0",1768358725659,2.15723476,3337.5,3336.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768358725852,0.14989,3337.7,3336.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768358727562,2.15723476,3337.6,3336.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768358730359,2.15723476,3337.6,3336.3,3.43423476]
["bitfinex-derivatives","ETHF0:USTF0",1768358731655,0.14989,3337.7,3336.3,6.72026333]
["bitfinex-derivatives","ETHF0:USTF0",1768358731846,0.14989,3337.7,3336.5,5.44326333]
["bitfinex-derivatives","ETHF0:USTF0",1768358732557,0.14989,3337.7,3336.6,3.28602857]
["bitfinex-derivatives","ETHF0:USTF0",1768358732760,0.3002,3338.5,3336.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768358732761,2.15723476,3338.7,3337.1,5.44326333]
["bitfinex-derivatives","ETHF0:USTF0",1768358732964,0.14986,3338.3,3337.1,5.44326333]
["bitfinex-derivatives","ETHF0:USTF0",1768358733152,2.30709476,3338.3,3337.1,3.28602857]
["bitfinex-derivatives","ETHF0:USTF0",1768358733464,0.14986,3338.3,3337.1,3.28602857]
["bitfinex-derivatives","ETHF0:USTF0",1768358738366,0.14986,3338.3,3337.2,2.15723476]
["bitfinex-derivatives","ETHF0:USTF0",1768358741973,0.14986,3338.3,3337.2,5.46582544]
["bitfinex-derivatives","ETHF0:USTF0",1768358742169,0.14984,3338.8,3337.8,5.46582544]
["bitfinex-derivatives","ETHF0:USTF0",1768358742370,0.14984,3338.7,3337.8,3.30859068]
["bitfinex-derivatives","ETHF0:USTF0",1768358742870,0.14984,3338.7,3337.5,2.15723476]
["bitfinex-derivatives","ETHF0:USTF0",1768358743876,0.14984,3338.7,3337.4,3.30859068]
["bitfinex-derivatives","ETHF0:USTF0",1768358744775,0.14984,3338.7,3337.5,2.15723476]
["bitfinex-derivatives","ETHF0:USTF0",1768358751681,0.14984,3338.7,3337.4,5.46582544]
["bitfinex-derivatives","ETHF0:USTF0",1768358757289,0.14984,3338.7,3337.5,3.30859068]
["bitfinex-derivatives","ETHF0:USTF0",1768358757693,0.14984,3338.7,3337.6,6.74382544]
["bitfinex-derivatives","ETHF0:USTF0",1768358757894,2.15723476,3339.2,3337.9,3.30859068]
["bitfinex-derivatives","ETHF0:USTF0",1768358758096,0.14982,3339.3,3338.0,2.15723476]
["bitfinex-derivatives","ETHF0:USTF0",1768358758401,0.14982,3339.3,3338.0,3.30859068]
["bitfinex-derivatives","ETHF0:USTF0",1768358761004,0.14982,3339.3,3338.4,2.15723476]
["bitfinex-derivatives","ETHF0:USTF0",1768358761204,0.00324109,3339.5,3338.4,5.46582544]
["bitfinex-derivatives","ETHF0:USTF0",1768358761396,0.00324109,3339.5,3338.4,5.46836862]
["bitfinex-derivatives","ETHF0:USTF0",1768358761592,0.00324109,3339.5,3338.4,3.31113386]
["bitfinex-derivatives","ETHF0:USTF0",1768358761898,2.15723476,3339.2,3338.4,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1768358767198,0.14981,3339.4,3338.4,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1768358767405,0.00324109,3339.5,3338.6,2.15723476]
["bitfinex-derivatives","ETHF0:USTF0",1768358767905,0.00324109,3339.5,3338.6,5.38035718]
["bitfinex-derivatives","ETHF0:USTF0",1768358768102,0.00324109,3339.5,3338.8,2.15723476]
["bitfinex-derivatives","ETHF0:USTF0",1768358768298,0.00324109,3339.5,3338.6,5.38035718]
["bitfinex-derivatives","ETHF0:USTF0",1768358771404,0.00324109,3339.5,3338.6,3.22312242]
["bitfinex-derivatives","ETHF0:USTF0",1768358773010,0.14979,3340.0,3338.7,5.38035718]
["bitfinex-derivatives","ETHF0:USTF0",1768358773313,0.14979,3340.0,3338.8,3.22312242]
["bitfinex-derivatives","ETHF0:USTF0",1768358774014,0.15192869,3340.0,3338.8,3.22312242]
["bitfinex-derivatives","ETHF0:USTF0",1768358782117,3.51331693,3339.3,3337.1,3.75438717]
["bitfinex-derivatives","ETHF0:USTF0",1768358782322,3.51331693,3338.6,3336.6,3.71520298]
["bitfinex-derivatives","ETHF0:USTF0",1768358783219,3.51331693,3338.6,3336.6,3.71860937]
["bitfinex-derivatives","ETHF0:USTF0",1768358783625,0.14986,3338.4,3336.6,3.56866937]
["bitfinex-derivatives","ETHF0:USTF0",1768358784524,0.14986,3338.3,3336.6,3.56866937]
["bitfinex-derivatives","ETHF0:USTF0",1768358788120,40.8,3338.9,3336.9,3.56526298]
["bitfinex-derivatives","ETHF0:USTF0",1768358788425,3.51331693,3339.0,3336.9,3.56526298]
["bitfinex-derivatives","ETHF0:USTF0",1768358788722,0.14984,3338.9,3336.9,3.56526298]
["bitfinex-derivatives","ETHF0:USTF0",1768358789319,0.14984,3338.8,3336.9,3.56526298]
["bitfinex-derivatives","ETHF0:USTF0",1768358792829,6.08831693,3339.0,3337.1,3.56526298]
["bitfinex-derivatives","ETHF0:USTF0",1768358793428,3.51331693,3339.0,3337.3,3.56526298]
["bitfinex-derivatives","ETHF0:USTF0",1768358794221,3.51331693,3339.3,3337.3,3.56526298]
["bitfinex-derivatives","ETHF0:USTF0",1768358794527,2.272,3339.2,3337.3,3.56526298]
["bitfinex-derivatives","ETHF0:USTF0",1768358795026,5.63620469,3339.2,3337.3,3.56526298]
["bitfinex-derivatives","ETHF0:USTF0",1768358803425,3.36420469,3339.1,3337.3,3.56526298]
["bitfinex-derivatives","ETHF0:USTF0",1768358805332,2.585,3339.0,3337.3,3.56526298]
["bitfinex-derivatives","ETHF0:USTF0",1768358806537,5.94920469,3339.0,3337.3,3.56526298]
["bitfinex-derivatives","ETHF0:USTF0",1768358806739,3.36420469,3338.9,3337.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768358809738,3.36420469,3338.9,3337.2,3.72350146]
["bitfinex-derivatives","ETHF0:USTF0",1768358821646,5.94420469,3338.9,3337.2,3.72350146]
["bitfinex-derivatives","ETHF0:USTF0",1768358825649,3.36420469,3338.9,3337.2,3.72350146]
["bitfinex-derivatives","ETHF0:USTF0",1768358825956,2.587,3338.8,3337.4,3.46982887]
["bitfinex-derivatives","ETHF0:USTF0",1768358827154,2.589,3339.0,3337.5,3.46982887]
["bitfinex-derivatives","ETHF0:USTF0",1768358832856,6.07680629,3339.0,3337.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768358833062,3.48780629,3338.9,3337.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768358835364,3.48780629,3338.9,3337.6,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358836157,4.75129503,3339.3,3337.7,3.31992887]
["bitfinex-derivatives","ETHF0:USTF0",1768358836963,8.23910132,3339.3,3337.7,3.31992887]
["bitfinex-derivatives","ETHF0:USTF0",1768358837567,3.32158186,3339.2,3337.6,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358838665,2.15629503,3338.1,3336.7,3.28367734]
["bitfinex-derivatives","ETHF0:USTF0",1768358838866,3.32158186,3338.3,3336.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768358839071,3.32158186,3338.3,3336.9,2.30621503]
["bitfinex-derivatives","ETHF0:USTF0",1768358842474,2.15629503,3338.1,3336.9,2.30621503]
["bitfinex-derivatives","ETHF0:USTF0",1768358842766,2.15629503,3338.1,3336.7,3.28367734]
["bitfinex-derivatives","ETHF0:USTF0",1768358842973,2.15629503,3337.8,3336.6,0.00340639]
["bitfinex-derivatives","ETHF0:USTF0",1768358845269,3.32158186,3337.7,3336.6,0.00340639]
["bitfinex-derivatives","ETHF0:USTF0",1768358850178,2.15629503,3338.0,3336.6,0.00340639]
["bitfinex-derivatives","ETHF0:USTF0",1768358850584,5.47787689,3338.0,3336.6,0.00340639]
["bitfinex-derivatives","ETHF0:USTF0",1768358851370,3.32158186,3337.9,3336.6,0.00340639]
["bitfinex-derivatives","ETHF0:USTF0",1768358853480,2.15629503,3337.7,3336.6,0.00340639]
["bitfinex-derivatives","ETHF0:USTF0",1768358853873,5.47787689,3337.7,3336.6,0.00340639]
["bitfinex-derivatives","ETHF0:USTF0",1768358854470,3.32158186,3337.6,3336.6,0.00340639]
["bitfinex-derivatives","ETHF0:USTF0",1768358854670,3.32446061,3337.6,3336.6,0.00340639]
["bitfinex-derivatives","ETHF0:USTF0",1768358856879,0.00287875,3337.6,3336.6,0.00340639]
["bitfinex-derivatives","ETHF0:USTF0",1768358858572,0.00287875,3337.6,3336.7,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358859074,0.00287875,3337.6,3336.6,0.00340639]
["bitfinex-derivatives","ETHF0:USTF0",1768358859788,3.3778213,3337.6,3336.6,0.00340639]
["bitfinex-derivatives","ETHF0:USTF0",1768358866977,5.53123758,3337.4,3336.6,0.00340639]
["bitfinex-derivatives","ETHF0:USTF0",1768358867487,3.37494255,3337.3,3336.6,0.00340639]
["bitfinex-derivatives","ETHF0:USTF0",1768358867679,3.37494255,3337.3,3336.0,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358867876,3.37494255,3337.0,3335.1,7.2584884]
["bitfinex-derivatives","ETHF0:USTF0",1768358868081,3.37494255,3336.7,3335.4,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358868578,3.37494255,3336.7,3335.4,2.158532]
["bitfinex-derivatives","ETHF0:USTF0",1768358870486,3.37494255,3336.7,3335.6,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358871187,2.15629503,3337.0,3335.6,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358871488,3.37494255,3337.1,3335.8,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358873186,3.37494255,3337.5,3336.6,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358873378,0.00287875,3337.6,3336.9,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358873579,0.00287875,3337.6,3336.2,3.65585813]
["bitfinex-derivatives","ETHF0:USTF0",1768358873580,0.00287875,3337.6,3336.6,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358874786,0.00287875,3337.6,3336.2,3.65585813]
["bitfinex-derivatives","ETHF0:USTF0",1768358874984,0.00287875,3337.6,3336.3,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358875192,3.37494255,3337.5,3335.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768358875488,3.37494255,3336.8,3335.6,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358878694,3.37494255,3336.8,3335.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768358878889,3.37494255,3336.8,3335.7,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358881297,3.37494255,3336.8,3335.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768358882592,3.37494255,3336.8,3335.6,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358884091,3.37494255,3336.8,3335.4,0.00223697]
["bitfinex-derivatives","ETHF0:USTF0",1768358884092,5.53123758,3336.8,3335.4,0.00223697]
["bitfinex-derivatives","ETHF0:USTF0",1768358884298,3.37494255,3336.7,3335.4,0.00223697]
["bitfinex-derivatives","ETHF0:USTF0",1768358884595,3.37494255,3336.7,3335.4,2.158532]
["bitfinex-derivatives","ETHF0:USTF0",1768358887196,3.37494255,3336.7,3335.4,0.00223697]
["bitfinex-derivatives","ETHF0:USTF0",1768358887396,3.37494255,3336.7,3335.4,2.158532]
["bitfinex-derivatives","ETHF0:USTF0",1768358888895,5.60583124,3336.5,3335.4,0.00223697]
["bitfinex-derivatives","ETHF0:USTF0",1768358889199,3.44953621,3336.5,3335.4,0.00223697]
["bitfinex-derivatives","ETHF0:USTF0",1768358891901,3.44953621,3336.5,3335.4,2.158532]
["bitfinex-derivatives","ETHF0:USTF0",1768358894501,2.15629503,3337.0,3335.4,2.158532]
["bitfinex-derivatives","ETHF0:USTF0",1768358894802,3.44953621,3336.9,3335.4,2.158532]
["bitfinex-derivatives","ETHF0:USTF0",1768358895097,3.44953621,3336.9,3335.7,2.15629503]
["bitfinex-derivatives","ETHF0:USTF0",1768358895295,3.44953621,3336.9,3335.4,0.00223697]
["bitfinex-derivatives","ETHF0:USTF0",1768358897004,3.44953621,3336.9,3334.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1768358897005,3.44953621,3336.2,3333.9,4.03623788]
["bitfinex-derivatives","ETHF0:USTF0",1768358897204,3.44953621,3336.2,3334.1,5.65706057]
["bitfinex-derivatives","ETHF0:USTF0",1768358897599,3.44953621,3336.2,3333.8,1.92601947]
["bitfinex-derivatives","ETHF0:USTF0",1768358897802,3.44953621,3336.2,3334.2,2.15882591]
["bitfinex-derivatives","ETHF0:USTF0",1768358898098,3.44953621,3336.2,3334.2,2.16157058]
["bitfinex-derivatives","ETHF0:USTF0",1768358898301,3.44953621,3336.2,3334.2,2.31161058]
["bitfinex-derivatives","ETHF0:USTF0",1768358898798,3.44953621,3336.2,3334.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768358900397,3.34953621,3336.2,3334.3,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768358900796,3.34953621,3336.2,3334.3,3.39384343]
["bitfinex-derivatives","ETHF0:USTF0",1768358900996,3.34953621,3336.2,3334.2,0.00274467]
["bitfinex-derivatives","ETHF0:USTF0",1768358901210,3.34953621,3336.2,3334.6,2.15882591]
["bitfinex-derivatives","ETHF0:USTF0",1768358902412,3.34953621,3336.2,3334.7,3.24380343]
["bitfinex-derivatives","ETHF0:USTF0",1768358902599,3.41565554,3336.6,3334.7,3.39382343]
["bitfinex-derivatives","ETHF0:USTF0",1768358902998,3.41565554,3336.6,3335.0,2.15882591]
["bitfinex-derivatives","ETHF0:USTF0",1768358904011,3.41565554,3336.6,3335.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768358904206,3.41565554,3336.6,3335.4,2.15882591]
["bitfinex-derivatives","ETHF0:USTF0",1768358904407,3.41565554,3337.0,3335.4,2.15882591]
["bitfinex-derivatives","ETHF0:USTF0",1768358905715,3.41565554,3337.0,3335.2,5.40262934]
["bitfinex-derivatives","ETHF0:USTF0",1768358908011,3.41565554,3337.0,3335.3,3.24380343]
["bitfinex-derivatives","ETHF0:USTF0",1768358908215,3.41565554,3337.0,3335.3,3.39380343]
["bitfinex-derivatives","ETHF0:USTF0",1768358909310,3.41565554,3337.4,3335.6,2.30880591]
["bitfinex-derivatives","ETHF0:USTF0",1768358909513,3.41565554,3337.4,3335.7,3.24380343]
["bitfinex-derivatives","ETHF0:USTF0",1768358910013,3.41565554,3337.4,3335.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768358910317,3.41565554,3337.4,3335.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768358911114,0.00287875,3337.6,3335.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768358911319,0.00287875,3337.6,3336.0,2.30878591]
["bitfinex-derivatives","ETHF0:USTF0",1768358912618,3.41853429,3337.6,3336.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768358914620,3.41565554,3337.0,3335.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768358915125,3.41565554,3337.0,3335.5,2.30881591]
["bitfinex-derivatives","ETHF0:USTF0",1768358915325,3.41565554,3337.0,3335.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768358915726,3.46071596,3337.4,3335.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768358915921,3.46071596,3337.4,3335.8,2.15882591]
["bitfinex-derivatives","ETHF0:USTF0",1768358916219,3.46071596,3337.4,3335.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768358916618,0.00287875,3337.6,3335.9,3.71917007]
["bitfinex-derivatives","ETHF0:USTF0",1768358918934,3.46071596,3337.2,3335.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768358919124,3.46071596,3337.2,3335.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768358919823,3.46071596,3337.2,3335.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768358920025,3.46071596,3337.2,3335.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768358921223,3.46071596,3337.2,3335.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768358921428,3.46071596,3337.2,3335.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768358930039,3.61062596,3337.2,3335.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768358930736,3.46071596,3337.0,3335.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768358937442,3.46071596,3337.0,3335.2,3.71920007]
["bitfinex-derivatives","ETHF0:USTF0",1768358937648,3.46071596,3337.0,3335.5,2.15882591]
["bitfinex-derivatives","ETHF0:USTF0",1768358937842,3.46071596,3337.0,3335.2,3.71920007]
["bitfinex-derivatives","ETHF0:USTF0",1768358939347,3.46071596,3337.0,3335.2,7.14902598]
["bitfinex-derivatives","ETHF0:USTF0",1768358944452,3.46071596,3337.0,3335.2,5.87802598]
["bitfinex-derivatives","ETHF0:USTF0",1768358944654,3.46071596,3337.0,3335.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768358948556,3.46071596,3337.0,3335.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768358948860,3.46071596,3337.0,3335.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768358949550,3.46071596,3337.0,3335.2,3.58182591]
["bitfinex-derivatives","ETHF0:USTF0",1768358952847,3.26390994,3337.4,3335.7,3.56506887]
["bitfinex-derivatives","ETHF0:USTF0",1768358953047,0.00287875,3337.6,3336.0,5.72389478]
["bitfinex-derivatives","ETHF0:USTF0",1768358953252,0.00287875,3337.6,3336.1,4.83806887]
["bitfinex-derivatives","ETHF0:USTF0",1768358955156,3.26678869,3337.6,3335.3,3.90259027]
["bitfinex-derivatives","ETHF0:USTF0",1768358955461,3.26390994,3337.5,3335.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768358957459,3.26390994,3337.0,3335.7,2.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1768358963165,3.26390994,3337.0,3335.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768358963365,3.26390994,3337.0,3335.8,2.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1768358964368,3.26390994,3337.0,3335.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768358964966,3.29616535,3336.9,3335.6,2.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1768358970261,3.29616535,3336.6,3335.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768358970468,3.29616535,3336.6,3335.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768358970666,3.29616535,3336.6,3335.6,3.4317569]
["bitfinex-derivatives","ETHF0:USTF0",1768358971068,3.29616535,3337.0,3335.6,3.4317569]
["bitfinex-derivatives","ETHF0:USTF0",1768358979580,3.29616535,3337.0,3335.8,2.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1768358982078,3.29616535,3337.0,3336.0,2.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1768358982578,3.28992512,3337.4,3336.6,2.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1768358982880,0.00287875,3337.6,3336.6,2.16227692]
["bitfinex-derivatives","ETHF0:USTF0",1768358984385,0.00287875,3337.6,3336.6,0.00352002]
["bitfinex-derivatives","ETHF0:USTF0",1768358984681,3.29280387,3337.6,3336.6,0.00352002]
["bitfinex-derivatives","ETHF0:USTF0",1768358985686,5.44868202,3336.9,3335.3,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768358985885,3.28992512,3336.9,3335.8,2.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1768358986782,3.28992512,3336.9,3335.8,2.16187477]
["bitfinex-derivatives","ETHF0:USTF0",1768358990285,3.28992512,3336.9,3335.8,0.00311787]
["bitfinex-derivatives","ETHF0:USTF0",1768358992397,3.28992512,3337.5,3336.3,2.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1768358992581,3.28992512,3337.5,3336.4,2.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1768359001593,3.28992512,3337.5,3336.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768359001594,3.28992512,3337.5,3335.8,0.00311787]
["bitfinex-derivatives","ETHF0:USTF0",1768359001800,3.28992512,3336.9,3335.8,2.16187477]
["bitfinex-derivatives","ETHF0:USTF0",1768359002400,3.28992512,3336.9,3335.9,2.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1768359002594,3.28992512,3335.9,3333.6,6.97151042]
["bitfinex-derivatives","ETHF0:USTF0",1768359002800,2.1587569,3335.5,3333.5,3.46455358]
["bitfinex-derivatives","ETHF0:USTF0",1768359002998,3.28992512,3335.7,3334.0,12.27134717]
["bitfinex-derivatives","ETHF0:USTF0",1768359003199,3.28992512,3336.2,3334.9,2.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1768359003397,3.28992512,3336.2,3335.5,2.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1768359003599,3.28992512,3336.7,3335.5,2.16132828]
["bitfinex-derivatives","ETHF0:USTF0",1768359003902,3.28992512,3336.7,3335.5,0.00257138]
["bitfinex-derivatives","ETHF0:USTF0",1768359004202,3.28992512,3336.6,3335.5,0.00257138]
["bitfinex-derivatives","ETHF0:USTF0",1768359007405,3.29905308,3336.4,3335.5,0.00257138]
["bitfinex-derivatives","ETHF0:USTF0",1768359007804,3.29905308,3336.3,3335.5,10.11516165]
["bitfinex-derivatives","ETHF0:USTF0",1768359010199,4.98,3336.2,3332.6,6.97151042]
["bitfinex-derivatives","ETHF0:USTF0",1768359010502,4.98,3336.2,3332.0,6.5626156]
["bitfinex-derivatives","ETHF0:USTF0",1768359010503,2.1587569,3333.4,3332.0,0.48141021]
["bitfinex-derivatives","ETHF0:USTF0",1768359010801,5.45780998,3333.7,3332.0,2.1587569]
["bitfinex-derivatives","ETHF0:USTF0",1768359011202,5.46139243,3333.7,3331.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768359011405,3.30263553,3333.7,3332.0,0.00272894]
["bitfinex-derivatives","ETHF0:USTF0",1768359012107,0.00358245,3333.7,3332.0,0.00272894]
["bitfinex-derivatives","ETHF0:USTF0",1768359012510,0.00358245,3333.7,3332.1,3.28019461]
["bitfinex-derivatives","ETHF0:USTF0",1768359013706,0.00358245,3333.7,3332.2,4.55419461]
["bitfinex-derivatives","ETHF0:USTF0",1768359014309,0.00358245,3333.7,3332.2,3.28019461]
["bitfinex-derivatives","ETHF0:USTF0",1768359016613,0.00358245,3333.7,3332.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768359016915,0.00358245,3333.7,3332.3,4.55419461]
["bitfinex-derivatives","ETHF0:USTF0",1768359018114,0.00358245,3333.7,3332.4,3.30072751]
["bitfinex-derivatives","ETHF0:USTF0",1768359023012,0.00358245,3333.7,3332.5,4.57472751]
["bitfinex-derivatives","ETHF0:USTF0",1768359023318,0.00358245,3333.7,3332.6,3.30072751]
["bitfinex-derivatives","ETHF0:USTF0",1768359025416,0.15005,3334.2,3332.6,3.30072751]
["bitfinex-derivatives","ETHF0:USTF0",1768359026615,3.32159245,3334.1,3328.4,2.02489633]
["bitfinex-derivatives","ETHF0:USTF0",1768359026919,0.15026,3329.6,3327.3,3.30072751]
["bitfinex-derivatives","ETHF0:USTF0",1768359027825,0.00334161,3329.6,3327.5,3.30072751]
["bitfinex-derivatives","ETHF0:USTF0",1768359028013,0.00334161,3329.6,3327.7,3.30072751]
["bitfinex-derivatives","ETHF0:USTF0",1768359028215,0.00334161,3329.6,3327.9,3.30072751]
["bitfinex-derivatives","ETHF0:USTF0",1768359037628,0.00334161,3329.6,3328.0,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359040231,0.00334161,3329.6,3328.2,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359041230,0.15023,3330.2,3328.2,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359041931,40.8,3331.0,3322.8,0.85501198]
["bitfinex-derivatives","ETHF0:USTF0",1768359041932,2.23931827,3330.0,3322.8,0.85501198]
["bitfinex-derivatives","ETHF0:USTF0",1768359042122,4.992,3325.7,3322.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768359042324,2.54839572,3327.6,3322.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768359042525,0.15039,3326.6,3323.1,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768359042732,0.1504,3326.3,3322.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768359042924,40.8,3326.2,3322.7,3.00768575]
["bitfinex-derivatives","ETHF0:USTF0",1768359043627,40.8,3326.2,3323.4,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768359044223,40.8,3326.2,3323.5,3.40953198]
["bitfinex-derivatives","ETHF0:USTF0",1768359044429,0.00302336,3326.3,3323.7,3.40953198]
["bitfinex-derivatives","ETHF0:USTF0",1768359044732,0.00302336,3326.3,3324.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768359045034,0.00302336,3326.3,3324.1,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359045730,0.00302336,3326.3,3324.2,3.40950198]
["bitfinex-derivatives","ETHF0:USTF0",1768359046027,0.00302336,3326.3,3324.4,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359047529,0.00302336,3326.3,3324.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768359047735,0.00302336,3326.3,3324.6,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359048336,0.00302336,3326.3,3324.0,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359048534,2.66293858,3325.8,3323.5,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359048733,0.00302336,3326.3,3323.5,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359049438,2.66596194,3326.3,3323.5,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359050234,2.66596194,3326.3,3323.5,3.40954198]
["bitfinex-derivatives","ETHF0:USTF0",1768359050439,0.00302336,3326.3,3323.5,3.40954198]
["bitfinex-derivatives","ETHF0:USTF0",1768359052436,0.00302336,3326.3,3322.7,3.26169773]
["bitfinex-derivatives","ETHF0:USTF0",1768359052437,2.8305734,3325.5,3322.7,3.26169773]
["bitfinex-derivatives","ETHF0:USTF0",1768359052741,0.15044,3325.5,3322.7,3.26169773]
["bitfinex-derivatives","ETHF0:USTF0",1768359052941,2.8305734,3325.5,3322.7,3.26169773]
["bitfinex-derivatives","ETHF0:USTF0",1768359053143,40.8,3325.4,3322.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768359053334,0.00302336,3326.3,3323.6,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359053941,40.8,3326.2,3323.6,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359056040,2.72905354,3325.2,3322.9,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359056239,0.15046,3325.0,3322.9,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359059448,40.8,3325.2,3322.9,3.40957198]
["bitfinex-derivatives","ETHF0:USTF0",1768359059946,40.8,3325.2,3323.0,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359060148,0.15046,3325.0,3323.0,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359060646,40.8,3325.2,3323.0,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359061851,0.15044,3325.5,3323.0,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359062146,0.15047,3324.9,3323.0,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359062553,2.83577359,3325.4,3323.0,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359062554,2.66245,3325.4,3323.0,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359062948,40.8,3325.3,3323.0,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359063341,3.90069517,3326.0,3323.4,3.40954198]
["bitfinex-derivatives","ETHF0:USTF0",1768359063545,5.14242,3325.9,3323.4,3.40954198]
["bitfinex-derivatives","ETHF0:USTF0",1768359064246,0.15042,3325.9,3323.6,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359064864,0.15042,3325.9,3323.7,3.25901198]
["bitfinex-derivatives","ETHF0:USTF0",1768359065463,0.15042,3325.9,3323.9,3.50150124]
["bitfinex-derivatives","ETHF0:USTF0",1768359065672,3.75027517,3326.0,3323.9,3.50150124]
["bitfinex-derivatives","ETHF0:USTF0",1768359065966,40.8,3326.2,3323.9,3.50150124]
["bitfinex-derivatives","ETHF0:USTF0",1768359066157,40.8,3326.2,3323.9,3.65201124]
["bitfinex-derivatives","ETHF0:USTF0",1768359066353,0.00302336,3326.3,3323.9,3.50150124]
["bitfinex-derivatives","ETHF0:USTF0",1768359066960,0.00302336,3326.3,3324.2,3.50150124]
["bitfinex-derivatives","ETHF0:USTF0",1768359067571,0.00302336,3326.3,3324.4,3.50150124]
["bitfinex-derivatives","ETHF0:USTF0",1768359067958,0.00302336,3326.3,3324.8,3.50150124]
["bitfinex-derivatives","ETHF0:USTF0",1768359068164,0.00302336,3326.3,3325.0,3.50150124]
["bitfinex-derivatives","ETHF0:USTF0",1768359069068,3.75027517,3327.4,3325.0,3.50150124]
["bitfinex-derivatives","ETHF0:USTF0",1768359069666,0.15037,3327.1,3325.0,3.50150124]
["bitfinex-derivatives","ETHF0:USTF0",1768359070172,0.00273668,3327.1,3325.2,3.50150124]
["bitfinex-derivatives","ETHF0:USTF0",1768359070367,0.00273668,3327.1,3325.2,3.50530119]
["bitfinex-derivatives","ETHF0:USTF0",1768359071667,0.00273668,3327.1,3325.5,3.50150124]
["bitfinex-derivatives","ETHF0:USTF0",1768359071965,0.00273668,3327.1,3325.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768359072467,2.97680004,3325.6,3322.8,3.50150124]
["bitfinex-derivatives","ETHF0:USTF0",1768359072678,0.15047,3324.8,3322.8,3.50150124]
["bitfinex-derivatives","ETHF0:USTF0",1768359073474,0.15047,3324.8,3322.8,3.50501154]
["bitfinex-derivatives","ETHF0:USTF0",1768359075776,40.8,3325.1,3322.8,3.50501154]
["bitfinex-derivatives","ETHF0:USTF0",1768359077481,0.15046,3325.0,3322.8,3.50501154]
["bitfinex-derivatives","ETHF0:USTF0",1768359079564,0.15047,3324.9,3322.8,3.50501154]
["bitfinex-derivatives","ETHF0:USTF0",1768359080270,0.15047,3324.8,3322.8,3.50501154]
["bitfinex-derivatives","ETHF0:USTF0",1768359080975,0.15047,3324.8,3322.9,3.48383729]
["bitfinex-derivatives","ETHF0:USTF0",1768359084177,44.48853543,3325.3,3322.9,3.48383729]
["bitfinex-derivatives","ETHF0:USTF0",1768359084471,3.47839593,3325.2,3322.9,3.48383729]
["bitfinex-derivatives","ETHF0:USTF0",1768359084668,3.68853543,3325.4,3323.1,3.48383729]
["bitfinex-derivatives","ETHF0:USTF0",1768359084865,0.15043,3325.7,3323.5,3.48383729]
["bitfinex-derivatives","ETHF0:USTF0",1768359085078,0.15043,3325.7,3323.5,3.63436729]
["bitfinex-derivatives","ETHF0:USTF0",1768359086678,0.15043,3325.7,3323.7,3.48383729]
["bitfinex-derivatives","ETHF0:USTF0",1768359086876,3.32793593,3326.2,3323.9,3.48383729]
["bitfinex-derivatives","ETHF0:USTF0",1768359087071,0.15042,3325.9,3323.9,4.75983729]
["bitfinex-derivatives","ETHF0:USTF0",1768359087276,0.15042,3325.9,3324.0,3.48383729]
["bitfinex-derivatives","ETHF0:USTF0",1768359088486,0.1504,3326.5,3324.1,3.48383729]
["bitfinex-derivatives","ETHF0:USTF0",1768359088782,40.9504,3326.5,3324.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768359088975,40.9504,3326.5,3324.3,3.48383729]
["bitfinex-derivatives","ETHF0:USTF0",1768359089176,0.1504,3326.5,3324.3,3.48383729]
["bitfinex-derivatives","ETHF0:USTF0",1768359090080,2.91880497,3326.3,3322.9,3.48383729]
["bitfinex-derivatives","ETHF0:USTF0",1768359090380,3.32793593,3324.6,3322.8,3.48734759]
["bitfinex-derivatives","ETHF0:USTF0",1768359090587,4.992,3324.5,3322.8,3.48734759]
["bitfinex-derivatives","ETHF0:USTF0",1768359091583,0.00269899,3324.6,3322.8,3.48734759]
["bitfinex-derivatives","ETHF0:USTF0",1768359092982,4.992,3324.5,3322.8,3.48734759]
["bitfinex-derivatives","ETHF0:USTF0",1768359093482,0.00269899,3324.6,3323.0,3.48383729]
["bitfinex-derivatives","ETHF0:USTF0",1768359093777,0.00269899,3324.6,3323.2,3.48383729]
["bitfinex-derivatives","ETHF0:USTF0",1768359097690,4.992,3325.5,3323.2,3.63437729]
["bitfinex-derivatives","ETHF0:USTF0",1768359097889,4.992,3325.5,3323.4,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359098490,8.31993593,3325.1,3323.4,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359098792,8.32226573,3325.1,3323.4,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359099594,0.15046,3325.0,3323.4,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359103097,0.15049,3324.5,3322.9,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359109189,4.992,3325.0,3322.9,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359109390,0.0023298,3325.1,3322.9,3.72086453]
["bitfinex-derivatives","ETHF0:USTF0",1768359109590,0.1527898,3325.1,3322.9,3.72086453]
["bitfinex-derivatives","ETHF0:USTF0",1768359109790,0.1527898,3325.1,3323.1,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359110993,0.1527898,3325.1,3323.1,3.72085453]
["bitfinex-derivatives","ETHF0:USTF0",1768359111189,0.0023298,3325.1,3323.3,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359112290,0.0023298,3325.1,3323.3,3.72085453]
["bitfinex-derivatives","ETHF0:USTF0",1768359113892,4.992,3325.0,3323.3,3.72085453]
["bitfinex-derivatives","ETHF0:USTF0",1768359114294,4.992,3325.0,3323.3,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359116298,4.992,3325.0,3323.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768359116497,4.992,3325.0,3323.5,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359117004,0.1527898,3325.1,3323.5,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359120304,0.0023298,3325.1,3323.5,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359121601,0.0023298,3325.1,3323.6,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768359121805,0.0023298,3325.1,3323.7,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359123712,4.992,3325.6,3323.7,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359123910,3.884,3325.7,3323.7,3.72083453]
["bitfinex-derivatives","ETHF0:USTF0",1768359124208,3.884,3325.7,3323.9,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359124597,3.884,3325.7,3323.9,3.72082453]
["bitfinex-derivatives","ETHF0:USTF0",1768359124804,3.88617265,3325.7,3323.9,3.72082453]
["bitfinex-derivatives","ETHF0:USTF0",1768359125112,3.88617265,3325.7,3324.1,3.57031453]
["bitfinex-derivatives","ETHF0:USTF0",1768359125311,3.88617265,3325.7,3324.3,3.56215498]
["bitfinex-derivatives","ETHF0:USTF0",1768359125613,3.88617265,3325.7,3324.2,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768359125614,0.00217265,3325.7,3324.5,3.56215498]
["bitfinex-derivatives","ETHF0:USTF0",1768359127108,0.00217265,3325.7,3324.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768359127312,0.00217265,3325.7,3324.7,3.56215498]
["bitfinex-derivatives","ETHF0:USTF0",1768359128106,10.00950997,3326.5,3324.7,3.56215498]
["bitfinex-derivatives","ETHF0:USTF0",1768359128506,5.14242,3325.9,3323.5,3.56215498]
["bitfinex-derivatives","ETHF0:USTF0",1768359128812,5.14242,3325.9,3323.7,3.56215498]
["bitfinex-derivatives","ETHF0:USTF0",1768359129212,0.15308907,3325.9,3323.7,3.71267498]
["bitfinex-derivatives","ETHF0:USTF0",1768359129912,0.00266907,3325.9,3323.9,3.71266498]
["bitfinex-derivatives","ETHF0:USTF0",1768359130407,0.00266907,3325.9,3324.6,3.56215498]
["bitfinex-derivatives","ETHF0:USTF0",1768359130613,0.15037,3327.0,3324.8,3.56215498]
["bitfinex-derivatives","ETHF0:USTF0",1768359131207,3.32793593,3326.7,3324.9,4.83615498]
["bitfinex-derivatives","ETHF0:USTF0",1768359131416,3.32793593,3326.7,3324.9,3.56215498]
["bitfinex-derivatives","ETHF0:USTF0",1768359131615,3.3314736,3326.7,3325.0,4.83615498]
["bitfinex-derivatives","ETHF0:USTF0",1768359132914,8.3234736,3326.7,3325.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768359133116,8.3234736,3326.7,3325.0,3.56215498]
["bitfinex-derivatives","ETHF0:USTF0",1768359133317,8.3234736,3326.7,3325.0,4.83615498]
["bitfinex-derivatives","ETHF0:USTF0",1768359135812,8.3234736,3326.7,3325.1,3.56215498]
["bitfinex-derivatives","ETHF0:USTF0",1768359136218,0.00353767,3326.7,3325.1,3.56215498]
["bitfinex-derivatives","ETHF0:USTF0",1768359137909,3.884,3327.3,3325.7,3.54505873]
["bitfinex-derivatives","ETHF0:USTF0",1768359138210,0.15031,3328.5,3325.9,3.69547873]
["bitfinex-derivatives","ETHF0:USTF0",1768359138413,40.8,3328.4,3325.9,3.69547873]
["bitfinex-derivatives","ETHF0:USTF0",1768359138821,40.95419934,3328.4,3325.9,3.69794454]
["bitfinex-derivatives","ETHF0:USTF0",1768359139024,0.15034,3327.8,3326.1,3.54505873]
["bitfinex-derivatives","ETHF0:USTF0",1768359140723,0.15034,3327.7,3326.2,4.81805873]
["bitfinex-derivatives","ETHF0:USTF0",1768359141612,0.15034,3327.7,3326.3,3.54505873]
["bitfinex-derivatives","ETHF0:USTF0",1768359142320,2.78861658,3328.2,3326.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768359142519,0.15036,3327.3,3326.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768359148128,0.15036,3327.3,3326.2,4.81805873]
["bitfinex-derivatives","ETHF0:USTF0",1768359148327,0.15036,3327.3,3326.3,3.54505873]
["bitfinex-derivatives","ETHF0:USTF0",1768359150934,0.15037,3327.2,3326.3,3.54505873]
["bitfinex-derivatives","ETHF0:USTF0",1768359151327,0.15037,3327.1,3326.3,3.54505873]
["bitfinex-derivatives","ETHF0:USTF0",1768359152234,4.992,3327.9,3326.3,3.54505873]
["bitfinex-derivatives","ETHF0:USTF0",1768359152930,0.15036,3327.4,3326.3,3.54505873]
["bitfinex-derivatives","ETHF0:USTF0",1768359155530,3.884,3328.0,3326.3,3.54505873]
["bitfinex-derivatives","ETHF0:USTF0",1768359156528,0.15035,3327.4,3326.3,3.54505873]
["bitfinex-derivatives","ETHF0:USTF0",1768359160942,3.884,3328.0,3326.3,3.54505873]
["bitfinex-derivatives","ETHF0:USTF0",1768359162044,4.03433,3328.0,3326.3,3.54505873]
["bitfinex-derivatives","ETHF0:USTF0",1768359163642,0.15033,3328.0,3326.3,3.54505873]
["bitfinex-derivatives","ETHF0:USTF0",1768359165734,0.00388934,3328.4,3326.3,3.69545873]
["bitfinex-derivatives","ETHF0:USTF0",1768359166449,0.00388934,3328.4,3326.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768359166650,0.00388934,3328.4,3326.5,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359168659,0.00388934,3328.4,3326.5,3.53295209]
["bitfinex-derivatives","ETHF0:USTF0",1768359169558,3.07592675,3325.8,3324.6,5.21996004]
["bitfinex-derivatives","ETHF0:USTF0",1768359169763,0.15047,3324.8,3323.2,3.08236209]
["bitfinex-derivatives","ETHF0:USTF0",1768359169956,4.07148,3324.7,3323.2,3.08236209]
["bitfinex-derivatives","ETHF0:USTF0",1768359170155,4.992,3324.6,3321.6,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768359170357,4.992,3324.6,3321.9,5.21996004]
["bitfinex-derivatives","ETHF0:USTF0",1768359170660,4.992,3324.6,3321.9,5.22315093]
["bitfinex-derivatives","ETHF0:USTF0",1768359170661,40.80371853,3324.6,3321.9,5.22315093]
["bitfinex-derivatives","ETHF0:USTF0",1768359170954,40.80371853,3324.6,3321.9,0.00319089]
["bitfinex-derivatives","ETHF0:USTF0",1768359171354,40.80371853,3324.6,3321.9,5.22315093]
["bitfinex-derivatives","ETHF0:USTF0",1768359171754,40.80371853,3324.6,3322.0,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359172060,0.15049,3324.4,3322.0,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359173360,5.528,3324.3,3322.1,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359174065,0.15049,3324.4,3322.1,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359174269,5.528,3324.3,3322.1,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359174766,2.52,3324.2,3322.1,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359174957,2.52,3324.2,3322.2,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359175368,3.15949,3324.4,3322.2,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359175369,0.15049,3324.4,3322.2,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359175661,2.52,3324.3,3322.4,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359176264,2.52,3324.3,3322.5,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359176962,0.15049,3324.4,3322.5,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359177166,2.523,3324.3,3322.5,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359177367,2.523,3324.2,3322.6,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359177861,0.15049,3324.4,3322.7,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359178167,2.524,3324.1,3322.7,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359178767,0.15049,3324.4,3322.8,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359178968,2.526,3324.3,3322.8,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359179161,0.1505,3324.2,3322.8,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359179359,0.1505,3324.2,3321.9,0.00319089]
["bitfinex-derivatives","ETHF0:USTF0",1768359179360,2.6775,3324.2,3322.3,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359179560,0.1505,3324.2,3322.3,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359179770,2.527,3324.1,3322.3,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359180160,2.527,3324.1,3322.4,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359180560,2.6775,3324.1,3322.4,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359181266,0.1505,3324.1,3322.4,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359181462,2.53,3324.0,3322.4,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359182169,2.531,3323.9,3322.4,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359182361,0.1505,3324.1,3322.4,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359182664,2.53,3324.0,3322.5,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359182866,0.1505,3324.1,3322.5,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359183167,2.6815,3324.1,3322.5,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359183763,2.6835,3324.1,3322.5,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359183963,0.1505,3324.1,3322.5,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359184766,2.533,3324.4,3322.5,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359185275,0.15048,3324.5,3322.5,3.38256209]
["bitfinex-derivatives","ETHF0:USTF0",1768359185571,0.00371853,3324.6,3322.7,3.50728105]
["bitfinex-derivatives","ETHF0:USTF0",1768359189881,0.00371853,3324.6,3322.9,3.50728105]
["bitfinex-derivatives","ETHF0:USTF0",1768359191168,0.00371853,3324.6,3323.1,3.50728105]
["bitfinex-derivatives","ETHF0:USTF0",1768359191376,0.00371853,3324.6,3323.4,3.50728105]
["bitfinex-derivatives","ETHF0:USTF0",1768359194476,3.36147743,3326.5,3323.6,3.50728105]
["bitfinex-derivatives","ETHF0:USTF0",1768359194676,0.15043,3325.7,3323.8,3.50728105]
["bitfinex-derivatives","ETHF0:USTF0",1768359195177,0.15043,3325.7,3324.0,3.50728105]
["bitfinex-derivatives","ETHF0:USTF0",1768359195579,0.15409773,3325.7,3324.0,3.50728105]
["bitfinex-derivatives","ETHF0:USTF0",1768359198882,0.15043,3325.6,3324.0,3.50728105]
["bitfinex-derivatives","ETHF0:USTF0",1768359200873,0.15044,3325.5,3324.0,3.50728105]
["bitfinex-derivatives","ETHF0:USTF0",1768359201973,0.15044,3325.4,3324.0,3.50728105]
["bitfinex-derivatives","ETHF0:USTF0",1768359203980,0.15044,3325.4,3324.4,8.45231642]
["bitfinex-derivatives","ETHF0:USTF0",1768359204180,0.15044,3325.4,3324.4,9.73193811]
["bitfinex-derivatives","ETHF0:USTF0",1768359206181,0.15044,3325.4,3324.5,3.23235638]
["bitfinex-derivatives","ETHF0:USTF0",1768359206390,0.15044,3325.4,3324.4,3.24765101]
["bitfinex-derivatives","ETHF0:USTF0",1768359210791,3.68853543,3325.5,3324.5,3.23235638]
["bitfinex-derivatives","ETHF0:USTF0",1768359210989,3.69220316,3325.7,3324.5,3.23235638]
["bitfinex-derivatives","ETHF0:USTF0",1768359211389,0.00366773,3325.7,3324.5,3.23235638]
["bitfinex-derivatives","ETHF0:USTF0",1768359213497,2.17344581,3325.5,3324.5,3.23235638]
["bitfinex-derivatives","ETHF0:USTF0",1768359214895,0.00366773,3325.7,3324.5,3.23235638]
["bitfinex-derivatives","ETHF0:USTF0",1768359218794,2.17344581,3325.5,3324.5,3.23235638]
["bitfinex-derivatives","ETHF0:USTF0",1768359220301,0.00366773,3325.7,3324.5,3.23235638]
["bitfinex-derivatives","ETHF0:USTF0",1768359237315,0.00366773,3325.7,3324.5,5.40580219]
["bitfinex-derivatives","ETHF0:USTF0",1768359237703,0.00366773,3325.7,3324.6,3.29797911]
["bitfinex-derivatives","ETHF0:USTF0",1768359239305,2.17344581,3326.2,3325.0,3.29797911]
["bitfinex-derivatives","ETHF0:USTF0",1768359239501,2.17344581,3326.2,3325.1,4.57997911]
["bitfinex-derivatives","ETHF0:USTF0",1768359240209,2.17645658,3326.2,3325.1,4.57997911]
["bitfinex-derivatives","ETHF0:USTF0",1768359241204,2.17344581,3325.9,3325.1,4.57997911]
["bitfinex-derivatives","ETHF0:USTF0",1768359242008,2.17344581,3325.4,3324.6,3.29797911]
["bitfinex-derivatives","ETHF0:USTF0",1768359242204,2.17344581,3325.4,3324.6,4.57997911]
["bitfinex-derivatives","ETHF0:USTF0",1768359242411,2.17344581,3325.4,3324.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359242606,2.17344581,3325.9,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359242806,2.17344581,3325.4,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359244513,2.17344581,3325.9,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359244714,2.17344581,3325.5,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359245816,2.17344581,3325.8,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359246017,3.65904148,3326.2,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359246313,2.17344581,3325.6,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359252914,2.17344581,3325.5,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359256722,2.17344581,3325.4,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359257110,5.59620273,3326.0,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359257314,2.17344581,3325.4,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359261525,2.17369113,3325.9,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359261727,5.46818511,3325.9,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359262027,3.29449398,3325.8,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359262321,2.17369113,3325.9,3324.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359271637,3.29449398,3324.8,3322.3,3.45688616]
["bitfinex-derivatives","ETHF0:USTF0",1768359271929,2.17369113,3324.4,3322.7,3.45688616]
["bitfinex-derivatives","ETHF0:USTF0",1768359272531,2.17369113,3324.4,3322.7,3.46077718]
["bitfinex-derivatives","ETHF0:USTF0",1768359274333,2.32417113,3324.6,3322.7,3.46077718]
["bitfinex-derivatives","ETHF0:USTF0",1768359274937,0.15048,3324.6,3322.7,3.46077718]
["bitfinex-derivatives","ETHF0:USTF0",1768359276233,5.14248,3324.6,3322.7,3.46077718]
["bitfinex-derivatives","ETHF0:USTF0",1768359276439,0.15048,3324.6,3322.7,3.46077718]
["bitfinex-derivatives","ETHF0:USTF0",1768359285642,40.8,3325.0,3322.7,3.46077718]
["bitfinex-derivatives","ETHF0:USTF0",1768359285643,2.507,3325.0,3323.0,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359286243,4.03446,3325.1,3323.1,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359286450,6.54146,3325.1,3323.1,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359287244,3.884,3325.1,3323.3,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359287443,6.391,3325.2,3323.3,3.53812931]
["bitfinex-derivatives","ETHF0:USTF0",1768359287846,6.391,3325.2,3323.5,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359288346,3.884,3325.2,3323.5,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359291452,2.507,3325.3,3323.5,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359292545,2.508,3325.3,3323.5,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359295454,2.508,3325.3,3323.5,3.53811931]
["bitfinex-derivatives","ETHF0:USTF0",1768359296246,2.509,3325.3,3323.5,3.53811931]
["bitfinex-derivatives","ETHF0:USTF0",1768359296946,3.884,3325.5,3324.0,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359297140,3.884,3325.6,3324.1,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359297345,3.53423863,3325.4,3323.7,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359299755,6.04223863,3325.4,3323.7,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359302354,3.884,3325.6,3323.7,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359302760,2.508,3325.5,3323.7,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359303362,6.04223863,3325.5,3323.7,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359304461,6.04123863,3325.5,3323.7,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359305062,2.507,3325.5,3323.7,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359305263,3.40782124,3325.4,3323.7,3.38758931]
["bitfinex-derivatives","ETHF0:USTF0",1768359305463,3.40782124,3325.4,3324.0,1.96802932]
["bitfinex-derivatives","ETHF0:USTF0",1768359306061,3.884,3325.3,3324.0,1.96802932]
["bitfinex-derivatives","ETHF0:USTF0",1768359307867,3.884,3325.3,3324.0,5.30501932]
["bitfinex-derivatives","ETHF0:USTF0",1768359311463,3.884,3325.3,3324.4,1.96802932]
["bitfinex-derivatives","ETHF0:USTF0",1768359311965,3.884,3325.4,3324.4,1.96802932]
["bitfinex-derivatives","ETHF0:USTF0",1768359317278,6.395,3325.4,3324.4,1.96802932]
["bitfinex-derivatives","ETHF0:USTF0",1768359318078,10.09780164,3325.4,3324.4,1.96802932]
["bitfinex-derivatives","ETHF0:USTF0",1768359318278,3.55236164,3324.6,3322.7,3.58239734]
["bitfinex-derivatives","ETHF0:USTF0",1768359318472,3.884,3324.5,3322.8,4.85850632]
["bitfinex-derivatives","ETHF0:USTF0",1768359318668,3.884,3324.5,3322.9,3.57850632]
["bitfinex-derivatives","ETHF0:USTF0",1768359323293,3.884,3324.5,3323.3,3.57850632]
["bitfinex-derivatives","ETHF0:USTF0",1768359323685,3.884,3324.6,3323.3,3.57850632]
["bitfinex-derivatives","ETHF0:USTF0",1768359326590,3.884,3324.6,3323.5,5.75328347]
["bitfinex-derivatives","ETHF0:USTF0",1768359326790,3.884,3324.9,3323.5,7.03428347]
["bitfinex-derivatives","ETHF0:USTF0",1768359327089,3.884,3324.9,3323.8,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359327389,3.884,3324.9,3323.9,3.57850632]
["bitfinex-derivatives","ETHF0:USTF0",1768359328193,2.17477715,3325.3,3323.9,3.57850632]
["bitfinex-derivatives","ETHF0:USTF0",1768359330084,2.17477715,3324.7,3323.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768359330299,5.72713879,3324.7,3323.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768359330799,6.05836164,3325.2,3323.3,3.72904632]
["bitfinex-derivatives","ETHF0:USTF0",1768359331000,2.17477715,3324.6,3323.3,3.72904632]
["bitfinex-derivatives","ETHF0:USTF0",1768359333096,2.17477715,3324.6,3323.3,3.57850632]
["bitfinex-derivatives","ETHF0:USTF0",1768359333400,2.17477715,3324.3,3323.0,3.45577715]
["bitfinex-derivatives","ETHF0:USTF0",1768359337404,2.17477715,3324.4,3323.0,3.45577715]
["bitfinex-derivatives","ETHF0:USTF0",1768359337598,2.17477715,3324.4,3323.0,7.0168795]
["bitfinex-derivatives","ETHF0:USTF0",1768359338496,3.884,3324.3,3323.0,7.0168795]
["bitfinex-derivatives","ETHF0:USTF0",1768359340800,3.884,3324.3,3322.7,0.15445102]
["bitfinex-derivatives","ETHF0:USTF0",1768359340801,5.6539608,3324.1,3322.7,0.00389102]
["bitfinex-derivatives","ETHF0:USTF0",1768359341002,5.6539608,3324.1,3322.7,1.28589102]
["bitfinex-derivatives","ETHF0:USTF0",1768359342710,5.6539608,3324.1,3322.7,3.46066817]
["bitfinex-derivatives","ETHF0:USTF0",1768359343200,7.36318365,3324.0,3322.7,1.28589102]
["bitfinex-derivatives","ETHF0:USTF0",1768359343401,7.36318365,3324.0,3322.7,3.46066817]
["bitfinex-derivatives","ETHF0:USTF0",1768359344403,3.884,3323.9,3322.7,3.46066817]
["bitfinex-derivatives","ETHF0:USTF0",1768359346606,3.884,3323.9,3322.9,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359349201,3.884,3323.9,3322.7,1.28589102]
["bitfinex-derivatives","ETHF0:USTF0",1768359350209,3.884,3324.0,3322.7,1.28589102]
["bitfinex-derivatives","ETHF0:USTF0",1768359350811,5.6539608,3323.9,3322.7,1.28589102]
["bitfinex-derivatives","ETHF0:USTF0",1768359352314,3.47918365,3323.9,3322.7,3.46066817]
["bitfinex-derivatives","ETHF0:USTF0",1768359352912,3.47918365,3323.9,3322.7,1.28589102]
["bitfinex-derivatives","ETHF0:USTF0",1768359353215,3.47918365,3323.9,3322.7,3.46066817]
["bitfinex-derivatives","ETHF0:USTF0",1768359354107,3.47918365,3323.8,3322.7,1.28589102]
["bitfinex-derivatives","ETHF0:USTF0",1768359354311,3.4827332,3323.8,3322.7,1.28589102]
["bitfinex-derivatives","ETHF0:USTF0",1768359355912,3.884,3323.7,3322.7,1.28589102]
["bitfinex-derivatives","ETHF0:USTF0",1768359360416,3.884,3323.7,3322.8,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359360622,3.884,3323.7,3323.0,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359362011,3.884,3323.7,3322.7,1.28589102]
["bitfinex-derivatives","ETHF0:USTF0",1768359362211,3.884,3323.7,3322.9,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359369314,3.884,3323.7,3322.7,1.28589102]
["bitfinex-derivatives","ETHF0:USTF0",1768359369519,3.884,3323.7,3323.0,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359370429,3.884,3323.7,3322.9,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359374028,3.884,3323.7,3323.2,5.71522902]
["bitfinex-derivatives","ETHF0:USTF0",1768359374222,0.30082359,3323.8,3323.2,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359375023,0.30082359,3323.8,3322.7,4.97690289]
["bitfinex-derivatives","ETHF0:USTF0",1768359375229,0.30082359,3323.8,3323.3,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359376019,0.29779069,3323.8,3323.3,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359376634,3.40841796,3324.3,3323.3,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359376929,3.012,3325.5,3322.7,4.97690289]
["bitfinex-derivatives","ETHF0:USTF0",1768359376930,3.91549505,3327.0,3324.2,5.71522902]
["bitfinex-derivatives","ETHF0:USTF0",1768359377133,2.17477715,3326.4,3325.0,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359377434,2.17477715,3326.1,3324.7,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359377634,2.17863234,3326.1,3324.7,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359378231,0.00385519,3326.1,3324.7,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359379135,3.54967702,3326.1,3324.7,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359379536,3.54967702,3326.1,3325.0,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359382542,3.54967702,3326.1,3324.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768359382842,3.54967702,3326.1,3324.9,2.17477715]
["bitfinex-derivatives","ETHF0:USTF0",1768359385442,3.54967702,3326.1,3324.5,2.17269892]
["bitfinex-derivatives","ETHF0:USTF0",1768359388539,3.54967702,3326.1,3324.4,2.32318892]
["bitfinex-derivatives","ETHF0:USTF0",1768359392740,3.54967702,3326.1,3324.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768359404146,3.54967702,3326.1,3324.3,3.45769892]
["bitfinex-derivatives","ETHF0:USTF0",1768359404147,3.29784714,3326.0,3324.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768359407248,3.29784714,3325.8,3324.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768359408751,3.29784714,3325.6,3324.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768359410947,3.29784714,3325.6,3324.3,3.45769892]
["bitfinex-derivatives","ETHF0:USTF0",1768359411946,3.29784714,3325.6,3324.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768359412554,3.29784714,3325.6,3324.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768359420157,5.09484714,3326.0,3324.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768359420751,3.29784714,3325.9,3324.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768359425159,3.29784714,3325.9,3324.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768359425465,3.29784714,3325.9,3324.6,2.17269892]
["bitfinex-derivatives","ETHF0:USTF0",1768359425763,3.29784714,3325.9,3324.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768359431471,3.29784714,3325.9,3324.5,2.32317892]
["bitfinex-derivatives","ETHF0:USTF0",1768359439074,3.29784714,3325.9,3324.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768359439272,3.29784714,3325.9,3324.6,2.17269892]
["bitfinex-derivatives","ETHF0:USTF0",1768359447277,3.29784714,3325.9,3325.0,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359447881,0.00385519,3326.1,3324.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768359447882,3.26856562,3326.1,3324.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768359448184,3.26856562,3326.1,3325.3,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359448385,3.26856562,3326.1,3325.3,2.17568807]
["bitfinex-derivatives","ETHF0:USTF0",1768359457283,3.26856562,3326.1,3325.3,0.00308828]
["bitfinex-derivatives","ETHF0:USTF0",1768359457284,0.00385519,3326.1,3325.3,0.00308828]
["bitfinex-derivatives","ETHF0:USTF0",1768359457492,3.25271907,3326.5,3325.6,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359457684,3.25271907,3326.5,3325.3,0.00308828]
["bitfinex-derivatives","ETHF0:USTF0",1768359457992,3.25271907,3326.5,3325.3,2.17568807]
["bitfinex-derivatives","ETHF0:USTF0",1768359458487,3.25609795,3326.5,3325.3,2.17568807]
["bitfinex-derivatives","ETHF0:USTF0",1768359458880,3.25609795,3326.5,3325.3,0.00308828]
["bitfinex-derivatives","ETHF0:USTF0",1768359459080,3.25271907,3326.4,3325.3,0.00308828]
["bitfinex-derivatives","ETHF0:USTF0",1768359460891,3.25271907,3326.4,3325.3,2.17568807]
["bitfinex-derivatives","ETHF0:USTF0",1768359463395,3.25271907,3326.4,3325.3,0.00308828]
["bitfinex-derivatives","ETHF0:USTF0",1768359467298,5.04971907,3326.4,3325.3,0.00308828]
["bitfinex-derivatives","ETHF0:USTF0",1768359467998,3.25271907,3326.3,3325.3,0.00308828]
["bitfinex-derivatives","ETHF0:USTF0",1768359476008,3.25271907,3326.1,3324.8,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359476896,3.25271907,3326.1,3324.8,2.17570846]
["bitfinex-derivatives","ETHF0:USTF0",1768359480407,3.25271907,3326.1,3325.0,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359483110,3.25271907,3326.1,3325.2,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359485704,1.797,3326.2,3325.6,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359485912,3.26819814,3326.5,3325.6,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359491614,0.00337888,3326.5,3325.6,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359491819,0.00337888,3326.5,3325.0,2.32305979]
["bitfinex-derivatives","ETHF0:USTF0",1768359491820,0.00337888,3326.5,3325.9,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359495823,3.26481926,3326.9,3326.1,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359496927,3.26770202,3326.9,3325.9,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359500126,3.26770202,3326.9,3326.1,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359500928,0.00288276,3326.9,3326.3,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359501736,3.32726579,3327.7,3326.0,2.32301979]
["bitfinex-derivatives","ETHF0:USTF0",1768359502029,0.15032,3328.2,3326.0,2.32301979]
["bitfinex-derivatives","ETHF0:USTF0",1768359502030,0.15032,3328.2,3327.2,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359502233,0.15032,3328.2,3327.0,2.17259979]
["bitfinex-derivatives","ETHF0:USTF0",1768359502933,0.15250468,3328.2,3327.0,0.00371287]
["bitfinex-derivatives","ETHF0:USTF0",1768359503932,0.00218468,3328.2,3327.0,2.17631266]
["bitfinex-derivatives","ETHF0:USTF0",1768359504827,3.32945047,3328.2,3327.0,2.17631266]
["bitfinex-derivatives","ETHF0:USTF0",1768359509336,3.32945047,3328.2,3327.0,0.00371287]
["bitfinex-derivatives","ETHF0:USTF0",1768359513242,3.32726579,3327.8,3327.0,0.00371287]
["bitfinex-derivatives","ETHF0:USTF0",1768359513442,3.32726579,3327.7,3325.8,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768359513636,3.32726579,3327.7,3326.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768359513837,3.32726579,3327.7,3325.8,3.38268501]
["bitfinex-derivatives","ETHF0:USTF0",1768359514035,3.32726579,3327.7,3325.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768359514440,3.32726579,3327.7,3326.0,3.23226501]
["bitfinex-derivatives","ETHF0:USTF0",1768359514640,0.15035,3327.6,3326.0,3.23226501]
["bitfinex-derivatives","ETHF0:USTF0",1768359515349,3.46359904,3327.6,3326.0,3.23226501]
["bitfinex-derivatives","ETHF0:USTF0",1768359519857,3.31324904,3327.6,3326.0,3.23226501]
["bitfinex-derivatives","ETHF0:USTF0",1768359521153,3.31324904,3327.6,3326.2,5.69894064]
["bitfinex-derivatives","ETHF0:USTF0",1768359521337,3.31324904,3328.1,3326.2,5.69894064]
["bitfinex-derivatives","ETHF0:USTF0",1768359524353,3.31324904,3328.1,3326.3,3.5289368]
["bitfinex-derivatives","ETHF0:USTF0",1768359524557,3.31324904,3328.1,3326.7,3.5289368]
["bitfinex-derivatives","ETHF0:USTF0",1768359524758,3.31324904,3328.1,3326.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768359525053,0.00218468,3328.2,3326.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768359527360,3.31543372,3328.2,3326.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768359528962,3.31324904,3328.1,3326.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768359530956,3.31324904,3328.1,3326.2,3.5289368]
["bitfinex-derivatives","ETHF0:USTF0",1768359531256,3.31324904,3327.7,3325.9,0.00357819]
["bitfinex-derivatives","ETHF0:USTF0",1768359531461,3.31324904,3327.7,3326.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768359531656,3.31324904,3327.7,3326.0,4.8069368]
["bitfinex-derivatives","ETHF0:USTF0",1768359531957,3.31324904,3327.7,3326.1,3.5289368]
["bitfinex-derivatives","ETHF0:USTF0",1768359536959,3.31324904,3328.1,3326.3,5.69894064]
["bitfinex-derivatives","ETHF0:USTF0",1768359540564,3.31324904,3328.1,3326.4,3.5289368]
["bitfinex-derivatives","ETHF0:USTF0",1768359540954,0.00218468,3328.2,3326.8,3.5289368]
["bitfinex-derivatives","ETHF0:USTF0",1768359541157,0.00218468,3328.2,3326.9,4.8079368]
["bitfinex-derivatives","ETHF0:USTF0",1768359558273,0.15250468,3328.2,3326.9,4.8079368]
["bitfinex-derivatives","ETHF0:USTF0",1768359560979,0.15250468,3328.2,3327.0,3.37357566]
["bitfinex-derivatives","ETHF0:USTF0",1768359569992,0.15250468,3328.2,3327.2,5.5435795]
["bitfinex-derivatives","ETHF0:USTF0",1768359570185,0.15250468,3328.2,3327.3,3.37357566]
["bitfinex-derivatives","ETHF0:USTF0",1768359571387,0.15250468,3328.2,3327.3,5.54335488]
["bitfinex-derivatives","ETHF0:USTF0",1768359572697,0.15250468,3328.2,3327.6,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359572882,0.00218468,3328.2,3327.6,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359573484,0.15029,3328.8,3327.6,5.54335488]
["bitfinex-derivatives","ETHF0:USTF0",1768359573684,0.15029,3328.8,3327.7,3.37357566]
["bitfinex-derivatives","ETHF0:USTF0",1768359573881,0.15029,3328.8,3326.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768359573882,2.16977922,3329.9,3327.8,3.37357566]
["bitfinex-derivatives","ETHF0:USTF0",1768359574081,2.32004922,3329.2,3327.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768359574581,2.32300336,3329.2,3327.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768359575086,0.15322414,3329.2,3327.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768359575685,0.15322414,3329.2,3327.9,4.78365942]
["bitfinex-derivatives","ETHF0:USTF0",1768359576387,0.15322414,3329.2,3328.1,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359577491,0.15322414,3329.2,3328.1,5.67443864]
["bitfinex-derivatives","ETHF0:USTF0",1768359578992,0.00295414,3329.2,3328.1,5.67443864]
["bitfinex-derivatives","ETHF0:USTF0",1768359579688,0.00295414,3329.2,3328.2,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359584195,0.00295414,3329.2,3328.5,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359584401,0.00295414,3329.2,3328.5,2.17282101]
["bitfinex-derivatives","ETHF0:USTF0",1768359584891,0.15025,3329.6,3328.8,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359585993,0.15276806,3329.6,3328.8,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359587189,0.15276806,3329.6,3329.0,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359587789,0.15276806,3329.6,3328.8,3.50465942]
["bitfinex-derivatives","ETHF0:USTF0",1768359587990,0.15276806,3329.6,3328.8,5.67443864]
["bitfinex-derivatives","ETHF0:USTF0",1768359588899,0.15276806,3329.6,3329.1,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359589806,0.00251806,3329.6,3329.1,5.67443864]
["bitfinex-derivatives","ETHF0:USTF0",1768359590605,0.00251806,3329.6,3329.1,6.95443864]
["bitfinex-derivatives","ETHF0:USTF0",1768359595504,0.00251806,3329.6,3329.1,3.44977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359596000,0.00251806,3329.6,3328.6,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359596210,0.00251806,3329.6,3328.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768359597312,0.00251806,3329.6,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359597606,0.00251806,3329.6,3328.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768359599502,0.00251806,3329.6,3328.7,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359600205,0.00251806,3329.6,3328.9,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359601907,0.00251806,3329.6,3328.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768359603509,2.16977922,3329.5,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359603706,3.53167141,3329.6,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359604108,0.00251806,3329.6,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359604408,0.00251806,3329.6,3328.6,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359604610,0.15028,3329.1,3328.6,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359604802,0.15028,3329.1,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359605004,0.15028,3329.1,3328.5,2.17282101]
["bitfinex-derivatives","ETHF0:USTF0",1768359607213,0.00251806,3329.6,3328.8,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359607416,0.15276806,3329.6,3328.8,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359608112,0.15026,3329.5,3328.8,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359608709,0.15024,3329.9,3329.2,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359609212,0.15024,3329.9,3329.0,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359609605,0.15313819,3329.9,3329.0,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359610507,0.15313819,3329.9,3329.2,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359611308,0.15024,3329.8,3329.2,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359611615,0.15024,3329.8,3329.0,5.58310684]
["bitfinex-derivatives","ETHF0:USTF0",1768359613018,0.15024,3329.8,3329.2,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359614015,0.15024,3329.8,3329.1,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359618120,0.00289819,3329.9,3329.5,3.41332762]
["bitfinex-derivatives","ETHF0:USTF0",1768359618323,0.00289819,3329.9,3329.2,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359619628,0.15024,3329.8,3329.2,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359622133,0.15027,3329.2,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359622325,0.15027,3329.2,3328.5,2.17282101]
["bitfinex-derivatives","ETHF0:USTF0",1768359622631,0.15027,3329.2,3328.7,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359625534,0.15027,3329.2,3328.6,3.45377922]
["bitfinex-derivatives","ETHF0:USTF0",1768359625834,0.15027,3329.2,3328.7,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359627130,0.00289819,3329.9,3328.7,5.51678805]
["bitfinex-derivatives","ETHF0:USTF0",1768359627333,0.15025,3329.6,3328.7,5.51678805]
["bitfinex-derivatives","ETHF0:USTF0",1768359628039,0.15025,3329.6,3328.9,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359628241,0.15025,3329.6,3329.1,2.16977922]
["bitfinex-derivatives","ETHF0:USTF0",1768359629535,0.00289819,3329.9,3329.1,5.51678805]
["bitfinex-derivatives","ETHF0:USTF0",1768359630243,0.15025,3329.6,3329.1,5.51678805]
["bitfinex-derivatives","ETHF0:USTF0",1768359631341,0.15025,3329.6,3329.1,3.34700883]
["bitfinex-derivatives","ETHF0:USTF0",1768359631742,0.00289819,3329.9,3329.1,3.34700883]
["bitfinex-derivatives","ETHF0:USTF0",1768359632439,0.15025,3329.6,3329.1,3.34700883]
["bitfinex-derivatives","ETHF0:USTF0",1768359632643,0.00289819,3329.9,3329.1,3.34700883]
["bitfinex-derivatives","ETHF0:USTF0",1768359633242,0.15025,3329.6,3329.1,3.34700883]
["bitfinex-derivatives","ETHF0:USTF0",1768359635546,0.00289819,3329.9,3328.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768359635947,0.00289819,3329.9,3328.8,4.66924428]
["bitfinex-derivatives","ETHF0:USTF0",1768359636247,0.00289819,3329.9,3328.9,3.38424428]
["bitfinex-derivatives","ETHF0:USTF0",1768359637644,0.15025,3329.6,3328.9,3.38424428]
["bitfinex-derivatives","ETHF0:USTF0",1768359640349,0.00289819,3329.9,3328.9,3.38424428]
["bitfinex-derivatives","ETHF0:USTF0",1768359640546,41.03916709,3330.7,3329.2,3.38424428]
["bitfinex-derivatives","ETHF0:USTF0",1768359640750,0.15024,3329.9,3329.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768359641152,0.15024,3329.8,3329.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768359641539,0.15025,3329.7,3329.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768359642949,0.15025,3329.7,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359643154,0.15025,3329.6,3328.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768359645249,0.15026,3329.5,3328.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768359645456,0.00319887,3329.8,3328.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768359645751,3.51443254,3329.8,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359646651,0.15027,3329.3,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359653857,3.51443254,3329.8,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359654862,3.66468254,3329.8,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359664971,0.15344887,3329.8,3328.5,3.3760853]
["bitfinex-derivatives","ETHF0:USTF0",1768359672666,0.15344887,3329.8,3328.5,5.54354523]
["bitfinex-derivatives","ETHF0:USTF0",1768359673578,0.15344887,3329.8,3328.6,3.34390924]
["bitfinex-derivatives","ETHF0:USTF0",1768359674875,0.15344887,3329.8,3328.6,5.51136917]
["bitfinex-derivatives","ETHF0:USTF0",1768359675277,0.15025,3329.7,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359675477,0.15026,3329.5,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359675778,3.4887795,3329.5,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359676980,0.15026,3329.5,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359681580,3.44213663,3329.5,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359681782,0.15026,3329.5,3328.6,2.16745993]
["bitfinex-derivatives","ETHF0:USTF0",1768359682386,0.15026,3329.5,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359682582,0.00319887,3329.8,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359683183,0.00319887,3329.8,3328.8,2.16745993]
["bitfinex-derivatives","ETHF0:USTF0",1768359683981,0.00319887,3329.8,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359683982,3.2950755,3329.8,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359684185,3.29187663,3329.5,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359687088,0.1502,3330.8,3329.2,3.46812811]
["bitfinex-derivatives","ETHF0:USTF0",1768359687292,0.15021,3330.7,3329.2,3.46812811]
["bitfinex-derivatives","ETHF0:USTF0",1768359688091,3.44209663,3330.4,3328.7,2.16745993]
["bitfinex-derivatives","ETHF0:USTF0",1768359688484,3.44209663,3330.4,3328.7,5.63558804]
["bitfinex-derivatives","ETHF0:USTF0",1768359689982,0.15023,3330.2,3328.7,3.46812811]
["bitfinex-derivatives","ETHF0:USTF0",1768359691391,0.15023,3330.2,3329.0,2.16751833]
["bitfinex-derivatives","ETHF0:USTF0",1768359693604,2.16751833,3329.6,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359693812,3.29187663,3329.5,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359694704,0.15026,3329.4,3328.5,0.00304179]
["bitfinex-derivatives","ETHF0:USTF0",1768359694908,3.29187663,3328.1,3326.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768359695109,2.16751833,3327.0,3325.7,3.4496985]
["bitfinex-derivatives","ETHF0:USTF0",1768359695304,2.16751833,3327.3,3325.7,3.4496985]
["bitfinex-derivatives","ETHF0:USTF0",1768359695806,2.16751833,3327.3,3325.9,2.16751833]
["bitfinex-derivatives","ETHF0:USTF0",1768359696006,2.170972,3327.3,3325.9,5.62015133]
["bitfinex-derivatives","ETHF0:USTF0",1768359697004,0.00345367,3327.3,3325.9,5.62015133]
["bitfinex-derivatives","ETHF0:USTF0",1768359698709,2.16751833,3327.1,3325.9,0.0029345]
["bitfinex-derivatives","ETHF0:USTF0",1768359699106,0.00345367,3327.3,3325.9,2.17045283]
["bitfinex-derivatives","ETHF0:USTF0",1768359700607,2.170972,3327.3,3325.9,2.17045283]
["bitfinex-derivatives","ETHF0:USTF0",1768359700810,2.170972,3327.3,3325.9,0.0029345]
["bitfinex-derivatives","ETHF0:USTF0",1768359701008,2.170972,3327.3,3325.9,2.17045283]
["bitfinex-derivatives","ETHF0:USTF0",1768359701509,0.00345367,3327.3,3325.9,2.17045283]
["bitfinex-derivatives","ETHF0:USTF0",1768359705316,0.00345367,3327.3,3326.1,2.16751833]
["bitfinex-derivatives","ETHF0:USTF0",1768359707717,0.00345367,3327.3,3326.3,2.16751833]
["bitfinex-derivatives","ETHF0:USTF0",1768359708615,0.00345367,3327.3,3326.1,2.16751833]
["bitfinex-derivatives","ETHF0:USTF0",1768359709212,0.00345367,3327.3,3323.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1768359709213,2.16751833,3327.2,3322.7,3.4496985]
["bitfinex-derivatives","ETHF0:USTF0",1768359709410,0.1505,3324.3,3322.7,5.61721683]
["bitfinex-derivatives","ETHF0:USTF0",1768359709609,2.598,3324.2,3322.7,3.4496985]
["bitfinex-derivatives","ETHF0:USTF0",1768359709909,40.8,3324.4,3323.0,2.16751833]
["bitfinex-derivatives","ETHF0:USTF0",1768359710115,2.598,3324.5,3323.4,3.4496985]
["bitfinex-derivatives","ETHF0:USTF0",1768359710317,0.00212369,3324.5,3323.8,2.16751833]
["bitfinex-derivatives","ETHF0:USTF0",1768359710509,0.00212369,3324.5,3323.4,3.45235237]
["bitfinex-derivatives","ETHF0:USTF0",1768359710510,0.00212369,3324.5,3323.9,2.16751833]
["bitfinex-derivatives","ETHF0:USTF0",1768359711317,0.00212369,3324.5,3323.4,3.45235237]
["bitfinex-derivatives","ETHF0:USTF0",1768359714723,0.00212369,3324.5,3323.4,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1768359715032,0.15049,3324.4,3323.4,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1768359716217,0.15049,3324.3,3323.4,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1768359723131,0.00212369,3324.5,3323.4,3.45235237]
["bitfinex-derivatives","ETHF0:USTF0",1768359733339,0.15044,3325.4,3323.6,3.50747975]
["bitfinex-derivatives","ETHF0:USTF0",1768359734344,0.15361444,3325.4,3323.6,3.50747975]
["bitfinex-derivatives","ETHF0:USTF0",1768359737345,0.15361444,3325.4,3323.4,0.15318387]
["bitfinex-derivatives","ETHF0:USTF0",1768359737346,0.00317444,3325.4,3324.1,3.50747975]
["bitfinex-derivatives","ETHF0:USTF0",1768359741042,0.00317444,3325.4,3324.0,4.64579109]
["bitfinex-derivatives","ETHF0:USTF0",1768359741349,0.00317444,3325.4,3324.1,3.36179109]
["bitfinex-derivatives","ETHF0:USTF0",1768359743046,0.00317444,3325.4,3324.1,3.51229109]
["bitfinex-derivatives","ETHF0:USTF0",1768359743246,0.00317444,3325.4,3324.3,3.36179109]
["bitfinex-derivatives","ETHF0:USTF0",1768359743444,3.29746867,3326.3,3324.3,3.36179109]
["bitfinex-derivatives","ETHF0:USTF0",1768359744452,3.29974552,3326.3,3324.3,3.36179109]
["bitfinex-derivatives","ETHF0:USTF0",1768359745841,0.00227685,3326.3,3324.3,3.36179109]
["bitfinex-derivatives","ETHF0:USTF0",1768359746949,0.00227685,3326.3,3324.3,3.51228109]
["bitfinex-derivatives","ETHF0:USTF0",1768359747549,0.00227685,3326.3,3324.5,3.36179109]
["bitfinex-derivatives","ETHF0:USTF0",1768359751352,0.00227685,3326.3,3325.0,2.17264077]
["bitfinex-derivatives","ETHF0:USTF0",1768359751656,0.00227685,3326.3,3325.0,3.45664077]
["bitfinex-derivatives","ETHF0:USTF0",1768359752154,0.00227685,3326.3,3325.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768359755753,0.00227685,3326.3,3325.0,4.70449356]
["bitfinex-derivatives","ETHF0:USTF0",1768359755959,0.00227685,3326.3,3325.3,3.42049356]
["bitfinex-derivatives","ETHF0:USTF0",1768359756161,2.7582541,3326.8,3325.6,5.59320531]
["bitfinex-derivatives","ETHF0:USTF0",1768359756655,2.7582541,3326.8,3325.6,3.42049356]
["bitfinex-derivatives","ETHF0:USTF0",1768359756960,3.49871919,3327.5,3325.8,3.42049356]
["bitfinex-derivatives","ETHF0:USTF0",1768359757252,44.29871919,3327.5,3325.8,3.42049356]
["bitfinex-derivatives","ETHF0:USTF0",1768359757455,3.50121225,3327.5,3325.8,3.4229435]
["bitfinex-derivatives","ETHF0:USTF0",1768359760160,0.00249306,3327.5,3325.8,3.4229435]
["bitfinex-derivatives","ETHF0:USTF0",1768359771763,2.60649306,3327.5,3325.8,3.4229435]
["bitfinex-derivatives","ETHF0:USTF0",1768359772260,8.49071919,3327.1,3325.8,0.00244994]
["bitfinex-derivatives","ETHF0:USTF0",1768359772465,0.15038,3326.9,3325.8,0.00244994]
["bitfinex-derivatives","ETHF0:USTF0",1768359772660,2.75638,3326.9,3325.8,0.00244994]
["bitfinex-derivatives","ETHF0:USTF0",1768359773056,0.15038,3326.9,3325.8,0.00244994]
["bitfinex-derivatives","ETHF0:USTF0",1768359782465,3.49871919,3326.7,3324.9,3.42049356]
["bitfinex-derivatives","ETHF0:USTF0",1768359782869,0.15039,3326.5,3324.9,3.42049356]
["bitfinex-derivatives","ETHF0:USTF0",1768359783264,6.24908919,3327.1,3325.1,3.42049356]
["bitfinex-derivatives","ETHF0:USTF0",1768359783470,3.64908919,3327.1,3325.3,3.42049356]
["bitfinex-derivatives","ETHF0:USTF0",1768359785873,0.15037,3327.0,3325.3,3.42049356]
["bitfinex-derivatives","ETHF0:USTF0",1768359786667,0.15037,3327.0,3325.7,3.40783364]
["bitfinex-derivatives","ETHF0:USTF0",1768359787576,0.00249306,3327.5,3326.1,3.40783364]
["bitfinex-derivatives","ETHF0:USTF0",1768359789178,0.00249306,3327.5,3326.5,3.40783364]
["bitfinex-derivatives","ETHF0:USTF0",1768359792277,0.15032,3328.3,3326.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768359792583,3.34661378,3328.8,3326.9,3.40783364]
["bitfinex-derivatives","ETHF0:USTF0",1768359793376,3.50050543,3328.8,3326.9,3.40783364]
["bitfinex-derivatives","ETHF0:USTF0",1768359796884,0.1503,3328.6,3326.9,3.40783364]
["bitfinex-derivatives","ETHF0:USTF0",1768359801293,0.1503,3328.5,3326.9,3.40783364]
["bitfinex-derivatives","ETHF0:USTF0",1768359801484,3.64427284,3328.5,3326.9,3.40783364]
["bitfinex-derivatives","ETHF0:USTF0",1768359802290,0.15031,3328.3,3326.9,3.40783364]
["bitfinex-derivatives","ETHF0:USTF0",1768359802483,0.00360165,3328.8,3327.3,3.33977152]
["bitfinex-derivatives","ETHF0:USTF0",1768359802680,0.00360165,3328.8,3327.5,3.33977152]
["bitfinex-derivatives","ETHF0:USTF0",1768359804591,0.00360165,3328.8,3327.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768359805586,0.00360165,3328.8,3327.5,3.33977152]
["bitfinex-derivatives","ETHF0:USTF0",1768359811290,0.15026,3329.4,3327.7,3.33977152]
["bitfinex-derivatives","ETHF0:USTF0",1768359812091,0.15331681,3329.4,3327.7,3.33977152]
["bitfinex-derivatives","ETHF0:USTF0",1768359812393,2.615,3329.3,3327.7,3.33977152]
["bitfinex-derivatives","ETHF0:USTF0",1768359813587,0.15331681,3329.4,3327.7,3.33977152]
["bitfinex-derivatives","ETHF0:USTF0",1768359813787,2.618,3329.3,3327.7,3.33977152]
["bitfinex-derivatives","ETHF0:USTF0",1768359814882,0.15331681,3329.4,3327.7,3.33977152]
["bitfinex-derivatives","ETHF0:USTF0",1768359815393,0.00305681,3329.4,3328.6,2.1683899]
["bitfinex-derivatives","ETHF0:USTF0",1768359815594,0.00305681,3329.4,3328.4,5.55638712]
["bitfinex-derivatives","ETHF0:USTF0",1768359816093,0.00305681,3329.4,3328.4,3.38799722]
["bitfinex-derivatives","ETHF0:USTF0",1768359817689,0.00305681,3329.4,3327.4,3.38799722]
["bitfinex-derivatives","ETHF0:USTF0",1768359817690,2.1683899,3328.5,3327.4,3.38799722]
["bitfinex-derivatives","ETHF0:USTF0",1768359817892,2.1683899,3328.8,3327.4,3.38799722]
["bitfinex-derivatives","ETHF0:USTF0",1768359818993,2.1683899,3328.5,3327.4,3.38799722]
["bitfinex-derivatives","ETHF0:USTF0",1768359819193,2.1683899,3328.8,3327.4,3.38799722]
["bitfinex-derivatives","ETHF0:USTF0",1768359819502,5.43999542,3328.8,3327.3,0.0033149]
["bitfinex-derivatives","ETHF0:USTF0",1768359819689,2.1683899,3328.5,3327.3,0.0033149]
["bitfinex-derivatives","ETHF0:USTF0",1768359821203,2.1683899,3328.2,3327.3,0.0033149]
["bitfinex-derivatives","ETHF0:USTF0",1768359823002,2.1683899,3327.9,3327.3,0.0033149]
["bitfinex-derivatives","ETHF0:USTF0",1768359832022,0.15031,3328.4,3327.3,0.0033149]
["bitfinex-derivatives","ETHF0:USTF0",1768359832231,2.1683899,3328.0,3327.3,0.0033149]
["bitfinex-derivatives","ETHF0:USTF0",1768359833026,0.15031,3328.4,3327.3,0.0033149]
["bitfinex-derivatives","ETHF0:USTF0",1768359833231,2.1683899,3328.2,3327.3,0.0033149]
["bitfinex-derivatives","ETHF0:USTF0",1768359833523,2.1683899,3328.4,3327.3,0.0033149]
["bitfinex-derivatives","ETHF0:USTF0",1768359834325,3.27160552,3328.9,3327.3,0.0033149]
["bitfinex-derivatives","ETHF0:USTF0",1768359834515,2.1683899,3328.3,3327.3,0.0033149]
["bitfinex-derivatives","ETHF0:USTF0",1768359835123,3.27160552,3327.3,3325.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768359835310,2.1683899,3328.0,3325.4,3.53843722]
["bitfinex-derivatives","ETHF0:USTF0",1768359835311,2.1683899,3326.9,3325.4,3.53843722]
["bitfinex-derivatives","ETHF0:USTF0",1768359835514,2.1683899,3327.2,3325.7,3.38799722]
["bitfinex-derivatives","ETHF0:USTF0",1768359835921,2.1683899,3326.9,3325.7,3.38799722]
["bitfinex-derivatives","ETHF0:USTF0",1768359836228,2.17138914,3326.9,3325.7,3.39043662]
["bitfinex-derivatives","ETHF0:USTF0",1768359842121,2.1683899,3326.3,3325.7,0.0024394]
["bitfinex-derivatives","ETHF0:USTF0",1768359842522,2.1683899,3326.6,3325.7,0.0024394]
["bitfinex-derivatives","ETHF0:USTF0",1768359843423,2.1683899,3326.8,3325.7,3.39043662]
["bitfinex-derivatives","ETHF0:USTF0",1768359848533,2.1683899,3326.7,3325.7,3.39043662]
["bitfinex-derivatives","ETHF0:USTF0",1768359849330,0.00299924,3326.9,3325.7,3.39043662]
["bitfinex-derivatives","ETHF0:USTF0",1768359851536,0.15025,3329.8,3327.2,3.22897122]
["bitfinex-derivatives","ETHF0:USTF0",1768359851740,0.15025,3329.7,3328.2,3.22897122]
["bitfinex-derivatives","ETHF0:USTF0",1768359852035,0.15025,3329.7,3328.4,2.1683899]
["bitfinex-derivatives","ETHF0:USTF0",1768359852338,6.05100871,3329.7,3328.4,3.22897122]
["bitfinex-derivatives","ETHF0:USTF0",1768359852643,2.1683899,3329.4,3328.4,3.23287049]
["bitfinex-derivatives","ETHF0:USTF0",1768359852824,2.1683899,3329.4,3328.4,0.00389927]
["bitfinex-derivatives","ETHF0:USTF0",1768359853030,3.88513859,3329.7,3328.4,0.00389927]
["bitfinex-derivatives","ETHF0:USTF0",1768359853031,2.1683899,3329.1,3328.4,0.00389927]
["bitfinex-derivatives","ETHF0:USTF0",1768359853337,0.15025,3329.6,3328.4,0.00389927]
["bitfinex-derivatives","ETHF0:USTF0",1768359855037,3.56041386,3329.3,3327.4,3.22897122]
["bitfinex-derivatives","ETHF0:USTF0",1768359855241,3.56041386,3329.2,3327.4,3.22897122]
["bitfinex-derivatives","ETHF0:USTF0",1768359856237,3.56041386,3329.2,3327.4,3.23140377]
["bitfinex-derivatives","ETHF0:USTF0",1768359858832,0.15026,3329.4,3327.4,3.23140377]
["bitfinex-derivatives","ETHF0:USTF0",1768359859034,43.407,3329.3,3327.4,3.23140377]
["bitfinex-derivatives","ETHF0:USTF0",1768359859241,3.73236881,3329.2,3327.4,3.23140377]
["bitfinex-derivatives","ETHF0:USTF0",1768359861730,6.34236881,3329.2,3327.4,3.23140377]
["bitfinex-derivatives","ETHF0:USTF0",1768359863138,3.73236881,3329.2,3327.4,3.23140377]
["bitfinex-derivatives","ETHF0:USTF0",1768359863439,6.34536881,3329.2,3327.4,3.23140377]
["bitfinex-derivatives","ETHF0:USTF0",1768359863640,2.613,3329.1,3327.4,3.23140377]
["bitfinex-derivatives","ETHF0:USTF0",1768359864042,6.34636881,3329.1,3327.4,3.23140377]
["bitfinex-derivatives","ETHF0:USTF0",1768359864538,6.34736881,3329.1,3327.4,3.23140377]
["bitfinex-derivatives","ETHF0:USTF0",1768359864841,3.73236881,3329.1,3327.4,3.23140377]
["bitfinex-derivatives","ETHF0:USTF0",1768359865038,0.15027,3329.2,3327.7,3.30179434]
["bitfinex-derivatives","ETHF0:USTF0",1768359870046,2.61851978,3329.7,3327.7,3.30179434]
["bitfinex-derivatives","ETHF0:USTF0",1768359870239,3.73236881,3329.6,3327.7,3.30179434]
["bitfinex-derivatives","ETHF0:USTF0",1768359871646,6.35036881,3329.6,3327.7,3.30179434]
["bitfinex-derivatives","ETHF0:USTF0",1768359871842,3.73236881,3329.6,3327.7,3.30179434]
["bitfinex-derivatives","ETHF0:USTF0",1768359872049,3.73236881,3329.6,3327.7,3.45213434]
["bitfinex-derivatives","ETHF0:USTF0",1768359874345,3.73236881,3329.6,3327.7,4.72913434]
["bitfinex-derivatives","ETHF0:USTF0",1768359874545,3.73236881,3329.6,3327.8,3.30179434]
["bitfinex-derivatives","ETHF0:USTF0",1768359875548,0.00251978,3329.7,3328.1,6.60598038]
["bitfinex-derivatives","ETHF0:USTF0",1768359875849,0.00251978,3329.7,3328.2,3.28703859]
["bitfinex-derivatives","ETHF0:USTF0",1768359876349,3.73488859,3329.7,3328.2,3.28703859]
["bitfinex-derivatives","ETHF0:USTF0",1768359876551,0.00251978,3329.7,3328.2,3.43734859]
["bitfinex-derivatives","ETHF0:USTF0",1768359876847,3.73488859,3329.7,3328.2,3.43734859]
["bitfinex-derivatives","ETHF0:USTF0",1768359877050,0.00251978,3329.7,3328.2,3.43734859]
["bitfinex-derivatives","ETHF0:USTF0",1768359878953,3.73488859,3329.7,3328.2,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768359879438,3.73488859,3329.7,3328.2,3.43734859]
["bitfinex-derivatives","ETHF0:USTF0",1768359879843,0.00251978,3329.7,3328.2,3.43734859]
["bitfinex-derivatives","ETHF0:USTF0",1768359881550,3.73488859,3329.7,3328.2,3.43734859]
["bitfinex-derivatives","ETHF0:USTF0",1768359885358,3.73236881,3329.6,3328.2,3.43734859]
["bitfinex-derivatives","ETHF0:USTF0",1768359887759,3.73236881,3329.6,3328.4,3.28703859]
["bitfinex-derivatives","ETHF0:USTF0",1768359887966,0.00251978,3329.7,3328.4,3.28703859]
["bitfinex-derivatives","ETHF0:USTF0",1768359888259,3.73236881,3329.4,3328.4,3.28703859]
["bitfinex-derivatives","ETHF0:USTF0",1768359889561,3.73236881,3329.4,3328.5,4.56403859]
["bitfinex-derivatives","ETHF0:USTF0",1768359893965,0.00251978,3329.7,3328.5,4.56403859]
["bitfinex-derivatives","ETHF0:USTF0",1768359898867,0.00251978,3329.7,3328.6,3.28703859]
["bitfinex-derivatives","ETHF0:USTF0",1768359899667,3.42134786,3330.9,3328.7,3.43732859]
["bitfinex-derivatives","ETHF0:USTF0",1768359900665,3.42352062,3330.9,3328.7,3.43732859]
["bitfinex-derivatives","ETHF0:USTF0",1768359901265,3.27114786,3330.7,3328.7,3.43732859]
["bitfinex-derivatives","ETHF0:USTF0",1768359902058,3.27114786,3330.7,3328.8,3.28703859]
["bitfinex-derivatives","ETHF0:USTF0",1768359902263,0.00217276,3330.9,3329.1,5.60500623]
["bitfinex-derivatives","ETHF0:USTF0",1768359902462,0.00217276,3330.9,3329.2,3.28703859]
["bitfinex-derivatives","ETHF0:USTF0",1768359903564,3.27332062,3330.9,3329.2,3.28703859]
["bitfinex-derivatives","ETHF0:USTF0",1768359906374,3.42352062,3330.9,3329.2,3.28703859]
["bitfinex-derivatives","ETHF0:USTF0",1768359907475,0.1502,3330.8,3329.2,3.28703859]
["bitfinex-derivatives","ETHF0:USTF0",1768359910178,0.1502,3330.7,3329.2,3.28703859]
["bitfinex-derivatives","ETHF0:USTF0",1768359911579,3.56985305,3330.7,3328.7,3.25643688]
["bitfinex-derivatives","ETHF0:USTF0",1768359912075,3.56985305,3330.7,3328.8,3.25643688]
["bitfinex-derivatives","ETHF0:USTF0",1768359912670,0.15023,3330.2,3328.8,3.25643688]
["bitfinex-derivatives","ETHF0:USTF0",1768359919484,3.73236881,3329.7,3328.8,3.25643688]
["bitfinex-derivatives","ETHF0:USTF0",1768359923182,3.73236881,3329.7,3328.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768359923985,3.73236881,3329.0,3328.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768359924587,3.73236881,3329.0,3328.1,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768359924976,3.73236881,3329.0,3328.1,6.52581185]
["bitfinex-derivatives","ETHF0:USTF0",1768359925177,3.73236881,3329.0,3328.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768359926280,3.73236881,3329.0,3327.5,3.51981185]
["bitfinex-derivatives","ETHF0:USTF0",1768359926475,3.73236881,3329.0,3327.5,4.80081185]
["bitfinex-derivatives","ETHF0:USTF0",1768359927282,3.73236881,3329.0,3327.6,3.51981185]
["bitfinex-derivatives","ETHF0:USTF0",1768359939295,3.73236881,3329.0,3327.8,2.16906935]
["bitfinex-derivatives","ETHF0:USTF0",1768359941394,2.16906935,3329.2,3327.8,2.16906935]
["bitfinex-derivatives","ETHF0:USTF0",1768359942195,2.16906935,3329.3,3327.8,5.69693505]
["bitfinex-derivatives","ETHF0:USTF0",1768359943797,2.16906935,3328.7,3327.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768359947698,2.16906935,3329.0,3327.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768359949099,2.16906935,3329.0,3327.5,3.45006935]
["bitfinex-derivatives","ETHF0:USTF0",1768359957201,2.16906935,3329.0,3327.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768359957604,2.16906935,3329.0,3327.6,3.5278657]
["bitfinex-derivatives","ETHF0:USTF0",1768359960612,2.16906935,3329.0,3327.6,5.69693505]
["bitfinex-derivatives","ETHF0:USTF0",1768359962812,2.16906935,3329.0,3327.7,3.5278657]
["bitfinex-derivatives","ETHF0:USTF0",1768359971720,0.15028,3329.1,3327.7,3.5278657]
["bitfinex-derivatives","ETHF0:USTF0",1768359971914,0.15028,3329.0,3327.7,3.5278657]
["bitfinex-derivatives","ETHF0:USTF0",1768359972221,2.16906935,3328.4,3327.4,0.00243255]
["bitfinex-derivatives","ETHF0:USTF0",1768359972418,0.00222257,3328.4,3327.4,0.00243255]
["bitfinex-derivatives","ETHF0:USTF0",1768359984637,2.16906935,3328.2,3327.4,0.00243255]
["bitfinex-derivatives","ETHF0:USTF0",1768359984838,0.15031,3328.3,3327.4,2.1715019]
["bitfinex-derivatives","ETHF0:USTF0",1768359986839,0.15031,3328.3,3327.4,5.59895183]
["bitfinex-derivatives","ETHF0:USTF0",1768359987031,0.00222257,3328.4,3327.7,2.16906935]
["bitfinex-derivatives","ETHF0:USTF0",1768359987528,0.00222257,3328.4,3327.4,5.59895183]
["bitfinex-derivatives","ETHF0:USTF0",1768359990542,0.00222257,3328.4,3327.5,3.42744993]
["bitfinex-derivatives","ETHF0:USTF0",1768359992338,0.00222257,3328.4,3327.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768359995636,0.00222257,3328.4,3327.6,4.73418021]
["bitfinex-derivatives","ETHF0:USTF0",1768359995837,0.00222257,3328.4,3327.7,2.16906935]
["bitfinex-derivatives","ETHF0:USTF0",1768360001447,0.00222257,3328.4,3327.6,4.73418021]
["bitfinex-derivatives","ETHF0:USTF0",1768360004052,0.00222257,3328.4,3327.7,3.43718021]
["bitfinex-derivatives","ETHF0:USTF0",1768360006254,0.1503,3328.5,3327.7,3.43718021]
["bitfinex-derivatives","ETHF0:USTF0",1768360006455,3.52008484,3329.5,3327.7,3.43718021]
["bitfinex-derivatives","ETHF0:USTF0",1768360006858,0.15028,3329.1,3328.1,3.43718021]
["bitfinex-derivatives","ETHF0:USTF0",1768360007050,0.15028,3329.1,3328.1,4.73918021]
["bitfinex-derivatives","ETHF0:USTF0",1768360007257,0.15267767,3329.1,3328.1,4.73918021]
["bitfinex-derivatives","ETHF0:USTF0",1768360008359,0.15029,3328.9,3328.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768360009952,0.15029,3328.9,3327.7,3.43718021]
["bitfinex-derivatives","ETHF0:USTF0",1768360051987,0.00239767,3329.1,3328.0,3.49076771]
["bitfinex-derivatives","ETHF0:USTF0",1768360052191,0.00239767,3329.1,3327.9,2.16929775]
["bitfinex-derivatives","ETHF0:USTF0",1768360052192,2.92422785,3330.1,3328.8,3.49076771]
["bitfinex-derivatives","ETHF0:USTF0",1768360053382,0.15410062,3330.1,3328.8,3.49076771]
["bitfinex-derivatives","ETHF0:USTF0",1768360057590,0.00387062,3330.1,3328.8,3.49076771]
["bitfinex-derivatives","ETHF0:USTF0",1768360061489,0.00387062,3330.1,3329.0,5.49641005]
["bitfinex-derivatives","ETHF0:USTF0",1768360063388,0.00387062,3330.1,3329.1,3.32877677]
["bitfinex-derivatives","ETHF0:USTF0",1768360068794,0.00387062,3330.1,3329.2,5.49641005]
["bitfinex-derivatives","ETHF0:USTF0",1768360069099,0.00387062,3330.1,3329.3,3.32877677]
["bitfinex-derivatives","ETHF0:USTF0",1768360071296,0.00387062,3330.1,3329.4,3.32877677]
["bitfinex-derivatives","ETHF0:USTF0",1768360071496,0.15021,3330.5,3329.4,3.32877677]
["bitfinex-derivatives","ETHF0:USTF0",1768360072498,0.15264413,3330.5,3329.4,3.32877677]
["bitfinex-derivatives","ETHF0:USTF0",1768360072997,0.15022,3330.4,3329.4,3.32877677]
["bitfinex-derivatives","ETHF0:USTF0",1768360080412,0.15022,3330.4,3329.5,5.49641005]
["bitfinex-derivatives","ETHF0:USTF0",1768360081108,0.15022,3330.4,3329.5,3.32877677]
["bitfinex-derivatives","ETHF0:USTF0",1768360083114,0.15022,3330.4,3329.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768360083412,0.15022,3330.4,3329.2,4.63777677]
["bitfinex-derivatives","ETHF0:USTF0",1768360083613,0.15022,3330.4,3329.3,3.32877677]
["bitfinex-derivatives","ETHF0:USTF0",1768360087415,3.73236881,3329.7,3329.3,3.32877677]
["bitfinex-derivatives","ETHF0:USTF0",1768360091512,3.73236881,3329.4,3329.3,3.32877677]
["bitfinex-derivatives","ETHF0:USTF0",1768360091821,0.15022,3330.4,3329.3,3.32877677]
["bitfinex-derivatives","ETHF0:USTF0",1768360105733,0.15023,3330.1,3329.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768360106030,2.16763328,3330.1,3329.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768360106438,2.16763328,3330.1,3328.8,5.41562927]
["bitfinex-derivatives","ETHF0:USTF0",1768360106439,2.16763328,3330.1,3328.9,3.24799599]
["bitfinex-derivatives","ETHF0:USTF0",1768360107637,0.15024,3330.0,3328.9,3.24799599]
["bitfinex-derivatives","ETHF0:USTF0",1768360115347,2.16763328,3329.9,3328.9,3.24799599]
["bitfinex-derivatives","ETHF0:USTF0",1768360115644,0.15024,3330.0,3328.9,3.24799599]
["bitfinex-derivatives","ETHF0:USTF0",1768360115835,2.31787328,3330.0,3328.9,3.24799599]
["bitfinex-derivatives","ETHF0:USTF0",1768360118550,2.31787328,3330.0,3328.9,4.56599599]
["bitfinex-derivatives","ETHF0:USTF0",1768360119748,2.16763328,3329.6,3328.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768360119944,2.16763328,3329.6,3328.5,3.47294093]
["bitfinex-derivatives","ETHF0:USTF0",1768360120249,2.16763328,3329.6,3328.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768360121744,2.16763328,3329.6,3328.6,4.79094093]
["bitfinex-derivatives","ETHF0:USTF0",1768360122652,2.16763328,3329.4,3328.3,4.79194093]
["bitfinex-derivatives","ETHF0:USTF0",1768360123345,0.15025,3329.6,3328.3,4.79194093]
["bitfinex-derivatives","ETHF0:USTF0",1768360124052,0.15026,3329.5,3328.3,4.79194093]
["bitfinex-derivatives","ETHF0:USTF0",1768360124848,0.15026,3329.4,3328.3,4.79194093]
["bitfinex-derivatives","ETHF0:USTF0",1768360125041,2.16879813,3329.6,3328.3,4.79194093]
["bitfinex-derivatives","ETHF0:USTF0",1768360125450,2.16879813,3329.6,3328.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768360126557,0.15027,3329.3,3327.9,4.79194093]
["bitfinex-derivatives","ETHF0:USTF0",1768360126948,0.15027,3329.2,3327.9,4.79194093]
["bitfinex-derivatives","ETHF0:USTF0",1768360128656,0.15028,3329.0,3328.0,3.47294093]
["bitfinex-derivatives","ETHF0:USTF0",1768360129551,0.15029,3328.8,3327.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768360130952,0.15029,3328.7,3327.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768360131751,0.1503,3328.6,3327.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768360132566,0.1503,3328.6,3327.6,3.47294093]
["bitfinex-derivatives","ETHF0:USTF0",1768360133962,2.16879813,3328.8,3327.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768360134164,0.15031,3328.3,3327.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768360134662,0.15031,3328.3,3327.5,4.79294093]
["bitfinex-derivatives","ETHF0:USTF0",1768360136456,2.548,3329.3,3327.6,3.47294093]
["bitfinex-derivatives","ETHF0:USTF0",1768360136661,0.15029,3328.8,3327.6,3.47294093]
["bitfinex-derivatives","ETHF0:USTF0",1768360141670,0.15029,3328.8,3327.6,5.64173906]
["bitfinex-derivatives","ETHF0:USTF0",1768360142161,0.15029,3328.8,3327.7,3.47294093]
["bitfinex-derivatives","ETHF0:USTF0",1768360149166,4.993,3330.0,3327.9,3.46023862]
["bitfinex-derivatives","ETHF0:USTF0",1768360149365,0.15026,3329.4,3328.3,3.46023862]
["bitfinex-derivatives","ETHF0:USTF0",1768360150371,9.83594337,3330.3,3328.3,3.46023862]
["bitfinex-derivatives","ETHF0:USTF0",1768360150670,5.93494337,3330.3,3328.3,3.46023862]
["bitfinex-derivatives","ETHF0:USTF0",1768360150974,0.15025,3329.7,3328.3,3.46023862]
["bitfinex-derivatives","ETHF0:USTF0",1768360151172,3.38194337,3329.8,3327.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768360151371,0.15026,3329.4,3327.9,3.46023862]
["bitfinex-derivatives","ETHF0:USTF0",1768360152469,0.15026,3329.4,3328.2,3.46023862]
["bitfinex-derivatives","ETHF0:USTF0",1768360163796,0.15028,3329.1,3328.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768360164990,0.15028,3329.0,3328.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768360168904,0.15029,3328.8,3328.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768360169902,0.15029,3328.7,3328.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768360172099,3.44440522,3329.3,3327.8,3.47951142]
["bitfinex-derivatives","ETHF0:USTF0",1768360172294,3.44440522,3328.9,3327.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768360172498,0.15033,3327.9,3327.4,0.00243255]
["bitfinex-derivatives","ETHF0:USTF0",1768360172699,0.15326891,3327.9,3327.4,0.00243255]
["bitfinex-derivatives","ETHF0:USTF0",1768360173405,0.15326891,3327.9,3327.0,4.80151142]
["bitfinex-derivatives","ETHF0:USTF0",1768360174406,0.15326891,3327.9,3327.0,4.80523826]
["bitfinex-derivatives","ETHF0:USTF0",1768360174794,0.15326891,3327.9,3327.1,3.47951142]
["bitfinex-derivatives","ETHF0:USTF0",1768360177605,40.8,3328.8,3327.1,3.47951142]
["bitfinex-derivatives","ETHF0:USTF0",1768360177808,43.358,3328.8,3327.1,3.47951142]
["bitfinex-derivatives","ETHF0:USTF0",1768360178508,2.558,3328.8,3327.1,3.47951142]
["bitfinex-derivatives","ETHF0:USTF0",1768360178709,0.15032,3328.2,3327.1,3.47951142]
["bitfinex-derivatives","ETHF0:USTF0",1768360183118,0.15032,3328.1,3327.1,3.47951142]
["bitfinex-derivatives","ETHF0:USTF0",1768360183320,0.15032,3328.1,3327.2,2.17007056]
["bitfinex-derivatives","ETHF0:USTF0",1768360183519,2.17007056,3328.5,3327.1,3.47951142]
["bitfinex-derivatives","ETHF0:USTF0",1768360183520,0.15033,3328.0,3327.1,3.47951142]
["bitfinex-derivatives","ETHF0:USTF0",1768360184317,0.15033,3328.0,3327.1,5.64958198]
["bitfinex-derivatives","ETHF0:USTF0",1768360184614,0.15033,3328.0,3327.1,3.47951142]
["bitfinex-derivatives","ETHF0:USTF0",1768360185318,0.15033,3328.0,3327.1,5.64958198]
["bitfinex-derivatives","ETHF0:USTF0",1768360190816,0.15033,3328.0,3327.1,3.47951142]
["bitfinex-derivatives","ETHF0:USTF0",1768360191018,0.15033,3328.0,3327.1,5.64958198]
["bitfinex-derivatives","ETHF0:USTF0",1768360192016,0.15033,3328.0,3327.2,3.24906606]
["bitfinex-derivatives","ETHF0:USTF0",1768360198925,0.15033,3327.9,3327.2,3.24906606]
["bitfinex-derivatives","ETHF0:USTF0",1768360201723,0.15034,3327.8,3327.0,1.32572684]
["bitfinex-derivatives","ETHF0:USTF0",1768360201932,2.17007056,3327.7,3327.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768360202231,0.15037,3327.1,3326.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768360203024,0.15037,3327.1,3326.5,1.33426176]
["bitfinex-derivatives","ETHF0:USTF0",1768360203321,0.15037,3327.1,3326.6,5.41913662]
["bitfinex-derivatives","ETHF0:USTF0",1768360205229,0.15037,3327.1,3326.7,3.55602995]
["bitfinex-derivatives","ETHF0:USTF0",1768360206527,0.14793028,3327.1,3326.7,3.55602995]
["bitfinex-derivatives","ETHF0:USTF0",1768360208330,3.49092361,3328.2,3326.8,2.17007056]
["bitfinex-derivatives","ETHF0:USTF0",1768360208331,2.585,3328.1,3326.8,2.17007056]
["bitfinex-derivatives","ETHF0:USTF0",1768360208635,0.15035,3327.4,3326.5,3.50433232]
["bitfinex-derivatives","ETHF0:USTF0",1768360208933,0.15036,3327.3,3326.5,1.33426176]
["bitfinex-derivatives","ETHF0:USTF0",1768360209234,2.17007056,3327.6,3326.5,1.33426176]
["bitfinex-derivatives","ETHF0:USTF0",1768360209426,0.15038,3326.9,3326.5,0.00326176]
["bitfinex-derivatives","ETHF0:USTF0",1768360209633,2.17007056,3326.8,3325.3,2.69063942]
["bitfinex-derivatives","ETHF0:USTF0",1768360209928,2.17007056,3326.7,3325.4,2.17007056]
["bitfinex-derivatives","ETHF0:USTF0",1768360210429,2.17007056,3326.7,3325.4,5.72610051]
["bitfinex-derivatives","ETHF0:USTF0",1768360210631,0.1504,3326.4,3325.4,5.72837513]
["bitfinex-derivatives","ETHF0:USTF0",1768360210832,0.15347518,3326.4,3325.4,5.72837513]
["bitfinex-derivatives","ETHF0:USTF0",1768360219942,0.15347518,3326.4,3325.5,3.51758843]
["bitfinex-derivatives","ETHF0:USTF0",1768360225253,0.15041,3326.2,3325.4,0.00227462]
["bitfinex-derivatives","ETHF0:USTF0",1768360225456,0.00307518,3326.4,3325.4,0.00227462]
["bitfinex-derivatives","ETHF0:USTF0",1768360225656,0.00307518,3326.4,3325.4,5.68993361]
["bitfinex-derivatives","ETHF0:USTF0",1768360225958,0.00307518,3326.4,3325.5,3.51758843]
["bitfinex-derivatives","ETHF0:USTF0",1768360226649,0.15041,3326.1,3325.5,3.51758843]
["bitfinex-derivatives","ETHF0:USTF0",1768360228250,0.15041,3326.1,3324.2,5.69963942]
["bitfinex-derivatives","ETHF0:USTF0",1768360228251,0.15051,3324.0,3323.9,3.28605239]
["bitfinex-derivatives","ETHF0:USTF0",1768360228451,0.15051,3324.0,3323.1,3.21678843]
["bitfinex-derivatives","ETHF0:USTF0",1768360229251,0.15438852,3324.0,3323.1,3.21999853]
["bitfinex-derivatives","ETHF0:USTF0",1768360240460,2.32445908,3324.0,3323.1,3.21999853]
["bitfinex-derivatives","ETHF0:USTF0",1768360240663,0.15438852,3324.0,3323.1,3.21999853]
["bitfinex-derivatives","ETHF0:USTF0",1768360249271,0.15048,3324.6,3323.1,3.21999853]
["bitfinex-derivatives","ETHF0:USTF0",1768360249674,0.15048,3324.5,3323.1,3.21999853]
["bitfinex-derivatives","ETHF0:USTF0",1768360250375,0.15433846,3324.5,3323.1,3.21999853]
["bitfinex-derivatives","ETHF0:USTF0",1768360250565,0.15049,3324.4,3323.1,3.21999853]
["bitfinex-derivatives","ETHF0:USTF0",1768360250967,0.00385846,3324.5,3323.1,3.21999853]
["bitfinex-derivatives","ETHF0:USTF0",1768360252177,2.63485846,3324.5,3323.1,3.21999853]
["bitfinex-derivatives","ETHF0:USTF0",1768360252681,0.1505,3324.2,3323.1,3.21999853]
["bitfinex-derivatives","ETHF0:USTF0",1768360253668,0.1505,3324.1,3323.1,3.21999853]
["bitfinex-derivatives","ETHF0:USTF0",1768360254278,0.15051,3324.0,3323.1,3.41268832]
["bitfinex-derivatives","ETHF0:USTF0",1768360254476,0.00385846,3324.5,3323.1,3.41268832]
["bitfinex-derivatives","ETHF0:USTF0",1768360254877,0.15045,3325.2,3323.5,3.40947822]
["bitfinex-derivatives","ETHF0:USTF0",1768360255079,0.15045,3325.2,3323.9,3.40947822]
["bitfinex-derivatives","ETHF0:USTF0",1768360256184,0.15362074,3325.2,3323.9,3.40947822]
["bitfinex-derivatives","ETHF0:USTF0",1768360258076,0.1505,3324.1,3323.1,3.41268832]
["bitfinex-derivatives","ETHF0:USTF0",1768360258280,0.15048,3324.7,3323.1,3.41268832]
["bitfinex-derivatives","ETHF0:USTF0",1768360262983,0.15048,3324.7,3323.2,2.17542777]
["bitfinex-derivatives","ETHF0:USTF0",1768360263190,0.00317074,3325.2,3323.7,3.40947822]
["bitfinex-derivatives","ETHF0:USTF0",1768360264680,0.15048,3324.7,3323.7,3.40947822]
["bitfinex-derivatives","ETHF0:USTF0",1768360265289,0.00317074,3325.2,3323.7,3.40947822]
["bitfinex-derivatives","ETHF0:USTF0",1768360266287,0.15044,3325.4,3324.5,3.31637043]
["bitfinex-derivatives","ETHF0:USTF0",1768360266488,3.90500007,3326.1,3324.5,3.31637043]
["bitfinex-derivatives","ETHF0:USTF0",1768360266691,0.15041,3326.1,3324.5,3.31637043]
["bitfinex-derivatives","ETHF0:USTF0",1768360266989,43.435,3326.3,3324.5,3.31637043]
["bitfinex-derivatives","ETHF0:USTF0",1768360267386,43.43829653,3326.3,3324.5,3.31637043]
["bitfinex-derivatives","ETHF0:USTF0",1768360268590,0.15042,3325.9,3324.5,3.31637043]
["bitfinex-derivatives","ETHF0:USTF0",1768360269586,0.15042,3325.9,3324.5,5.4917982]
["bitfinex-derivatives","ETHF0:USTF0",1768360269786,0.15042,3325.9,3324.6,3.31637043]
["bitfinex-derivatives","ETHF0:USTF0",1768360269979,0.00329653,3326.3,3324.6,3.31637043]
["bitfinex-derivatives","ETHF0:USTF0",1768360273093,0.00329653,3326.3,3324.6,4.64837043]
["bitfinex-derivatives","ETHF0:USTF0",1768360273296,0.00329653,3326.3,3324.7,3.31637043]
["bitfinex-derivatives","ETHF0:USTF0",1768360278801,2.1787243,3326.3,3324.7,3.31637043]
["bitfinex-derivatives","ETHF0:USTF0",1768360278999,0.00329653,3326.3,3324.7,3.31637043]
["bitfinex-derivatives","ETHF0:USTF0",1768360279591,0.15041,3326.2,3324.7,3.31637043]
["bitfinex-derivatives","ETHF0:USTF0",1768360297900,0.00329653,3326.3,3325.3,3.45090947]
["bitfinex-derivatives","ETHF0:USTF0",1768360298108,0.15038,3326.8,3325.3,3.45090947]
["bitfinex-derivatives","ETHF0:USTF0",1768360299011,0.15305918,3326.8,3325.3,3.45090947]
["bitfinex-derivatives","ETHF0:USTF0",1768360300995,0.00267918,3326.8,3325.3,3.60135947]
["bitfinex-derivatives","ETHF0:USTF0",1768360305319,0.00267918,3326.8,3325.9,3.45090947]
["bitfinex-derivatives","ETHF0:USTF0",1768360305505,0.00267918,3326.8,3325.9,3.45371865]
["bitfinex-derivatives","ETHF0:USTF0",1768360314526,0.00267918,3326.8,3325.9,5.62534767]
["bitfinex-derivatives","ETHF0:USTF0",1768360314834,0.00267918,3326.8,3326.0,3.45090947]
["bitfinex-derivatives","ETHF0:USTF0",1768360328243,0.00267918,3326.8,3326.0,5.62253849]
["bitfinex-derivatives","ETHF0:USTF0",1768360329744,0.00267918,3326.8,3326.1,3.43787974]
["bitfinex-derivatives","ETHF0:USTF0",1768360329941,0.15034,3327.7,3326.7,3.43787974]
["bitfinex-derivatives","ETHF0:USTF0",1768360330839,0.15294436,3327.7,3326.7,3.43787974]
["bitfinex-derivatives","ETHF0:USTF0",1768360332445,0.15294436,3327.7,3327.0,5.60950876]
["bitfinex-derivatives","ETHF0:USTF0",1768360332636,0.15294436,3327.7,3327.0,3.43787974]
["bitfinex-derivatives","ETHF0:USTF0",1768360333343,0.15294436,3327.7,3326.6,3.43787974]
["bitfinex-derivatives","ETHF0:USTF0",1768360333545,0.15294436,3327.7,3326.6,4.76987974]
["bitfinex-derivatives","ETHF0:USTF0",1768360339056,0.15035,3327.5,3326.6,4.76987974]
["bitfinex-derivatives","ETHF0:USTF0",1768360340661,0.15035,3327.5,3326.7,3.45371482]
["bitfinex-derivatives","ETHF0:USTF0",1768360341961,0.00260436,3327.7,3326.7,3.45371482]
["bitfinex-derivatives","ETHF0:USTF0",1768360342563,0.15035,3327.5,3326.7,3.45371482]
["bitfinex-derivatives","ETHF0:USTF0",1768360353269,0.00260436,3327.7,3326.7,3.45371482]
["bitfinex-derivatives","ETHF0:USTF0",1768360353665,0.00260436,3327.7,3326.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768360353666,0.00260436,3327.7,3327.0,3.45371482]
["bitfinex-derivatives","ETHF0:USTF0",1768360353866,0.15032,3328.1,3327.2,5.62534384]
["bitfinex-derivatives","ETHF0:USTF0",1768360354268,0.15032,3328.1,3327.3,3.45371482]
["bitfinex-derivatives","ETHF0:USTF0",1768360354770,0.15295309,3328.1,3327.3,3.45371482]
["bitfinex-derivatives","ETHF0:USTF0",1768360356772,0.00263309,3328.1,3327.3,3.45371482]
["bitfinex-derivatives","ETHF0:USTF0",1768360357865,0.15029,3328.7,3327.6,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360358974,0.15277533,3328.7,3327.6,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360360166,0.15277533,3328.7,3327.8,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360360969,0.15277533,3328.7,3326.8,2.17162902]
["bitfinex-derivatives","ETHF0:USTF0",1768360360970,2.32194902,3328.1,3326.8,2.17162902]
["bitfinex-derivatives","ETHF0:USTF0",1768360361268,0.15032,3328.1,3326.9,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360361866,0.15032,3328.1,3327.2,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360362680,40.80248533,3328.7,3327.2,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360362867,42.97411435,3328.7,3327.2,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360363073,0.15032,3328.1,3327.2,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360363876,0.15278533,3328.7,3327.5,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360364573,0.1503,3328.6,3327.5,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360366482,0.1503,3328.5,3327.5,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360372687,0.15031,3328.4,3327.5,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360373085,0.00248533,3328.7,3327.5,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360373686,0.15031,3328.4,3327.5,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360377290,0.00248533,3328.7,3327.5,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360378691,0.15031,3328.4,3327.5,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360378892,0.00248533,3328.7,3327.5,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360380985,0.15025,3329.7,3328.4,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360381882,0.15408472,3329.7,3328.4,3.2905241]
["bitfinex-derivatives","ETHF0:USTF0",1768360383383,0.00383472,3329.7,3328.8,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360384291,8.53864384,3330.9,3328.4,0.00388165]
["bitfinex-derivatives","ETHF0:USTF0",1768360384292,3.59492397,3331.4,3329.6,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360384589,0.1502,3330.8,3329.6,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360384785,3.29362397,3331.4,3329.6,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360384786,0.15021,3330.7,3329.6,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360385387,0.15375765,3330.7,3329.6,3.28664245]
["bitfinex-derivatives","ETHF0:USTF0",1768360388991,0.15375765,3330.7,3328.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768360389196,0.15375765,3330.7,3329.0,3.4243666]
["bitfinex-derivatives","ETHF0:USTF0",1768360390187,0.15375765,3330.7,3329.2,3.4243666]
["bitfinex-derivatives","ETHF0:USTF0",1768360393696,0.15021,3330.6,3329.2,3.4243666]
["bitfinex-derivatives","ETHF0:USTF0",1768360397093,0.15021,3330.5,3329.2,3.4243666]
["bitfinex-derivatives","ETHF0:USTF0",1768360398087,0.15022,3330.4,3329.2,3.4243666]
["bitfinex-derivatives","ETHF0:USTF0",1768360398591,0.15022,3330.3,3329.2,3.4243666]
["bitfinex-derivatives","ETHF0:USTF0",1768360400692,0.15025,3329.8,3328.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768360400891,0.15025,3329.8,3328.7,3.26632003]
["bitfinex-derivatives","ETHF0:USTF0",1768360410400,0.15022,3330.3,3328.7,3.26632003]
["bitfinex-derivatives","ETHF0:USTF0",1768360410807,0.15024,3329.9,3328.7,3.26632003]
["bitfinex-derivatives","ETHF0:USTF0",1768360416507,0.00354765,3330.7,3328.7,3.26632003]
["bitfinex-derivatives","ETHF0:USTF0",1768360416710,0.15022,3330.4,3328.7,3.26632003]
["bitfinex-derivatives","ETHF0:USTF0",1768360419610,0.15022,3330.3,3328.7,3.26632003]
["bitfinex-derivatives","ETHF0:USTF0",1768360420607,0.15023,3330.2,3328.7,3.26632003]
["bitfinex-derivatives","ETHF0:USTF0",1768360427409,0.15023,3330.2,3329.2,3.38846639]
["bitfinex-derivatives","ETHF0:USTF0",1768360431113,0.00354765,3330.7,3329.2,3.38846639]
["bitfinex-derivatives","ETHF0:USTF0",1768360431422,2.16716465,3330.6,3329.2,3.38846639]
["bitfinex-derivatives","ETHF0:USTF0",1768360433820,0.15021,3330.5,3329.2,3.38846639]
["bitfinex-derivatives","ETHF0:USTF0",1768360434023,2.16716465,3330.4,3329.2,3.38846639]
["bitfinex-derivatives","ETHF0:USTF0",1768360438923,0.15021,3330.5,3329.2,3.38846639]
["bitfinex-derivatives","ETHF0:USTF0",1768360439124,2.16716465,3330.4,3329.2,3.38846639]
["bitfinex-derivatives","ETHF0:USTF0",1768360440126,2.31738465,3330.4,3329.2,3.38846639]
["bitfinex-derivatives","ETHF0:USTF0",1768360440329,2.16716465,3329.9,3328.7,3.38846639]
["bitfinex-derivatives","ETHF0:USTF0",1768360440618,2.16716465,3329.3,3328.4,0.00388165]
["bitfinex-derivatives","ETHF0:USTF0",1768360444622,2.16716465,3329.0,3328.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768360444924,2.16716465,3329.0,3327.5,4.72046639]
["bitfinex-derivatives","ETHF0:USTF0",1768360445629,2.16716465,3328.7,3327.5,4.72355841]
["bitfinex-derivatives","ETHF0:USTF0",1768360446822,2.16716465,3328.7,3327.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1768360450125,2.16716465,3329.0,3327.6,3.3061979]
["bitfinex-derivatives","ETHF0:USTF0",1768360450319,2.16716465,3328.8,3327.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1768360451526,3.29471156,3329.0,3327.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1768360451527,2.16716465,3328.5,3327.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1768360453631,2.16716465,3328.7,3327.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1768360454232,40.8,3328.9,3327.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1768360454435,2.16716465,3328.7,3327.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1768360456729,7.16716465,3328.7,3327.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1768360457035,44.09471156,3328.9,3327.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1768360457232,2.16716465,3328.6,3327.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1768360457537,2.16716465,3328.4,3327.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1768360462635,0.1503,3328.6,3327.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1768360462835,2.16716465,3328.4,3327.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1768360464533,5.48299493,3328.4,3327.5,0.00309202]
["bitfinex-derivatives","ETHF0:USTF0",1768360464835,2.16716465,3327.9,3326.7,3.40831835]
["bitfinex-derivatives","ETHF0:USTF0",1768360465034,40.8,3328.9,3325.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768360465035,2.16716465,3327.4,3325.9,2.16716465]
["bitfinex-derivatives","ETHF0:USTF0",1768360465231,0.15036,3327.3,3326.2,2.16716465]
["bitfinex-derivatives","ETHF0:USTF0",1768360465632,0.15326317,3327.3,3326.2,5.57778702]
["bitfinex-derivatives","ETHF0:USTF0",1768360465933,0.15326317,3327.3,3326.2,3.41062237]
["bitfinex-derivatives","ETHF0:USTF0",1768360468334,0.15326317,3327.3,3326.2,5.57778702]
["bitfinex-derivatives","ETHF0:USTF0",1768360472735,0.15326317,3327.3,3326.2,3.41062237]
["bitfinex-derivatives","ETHF0:USTF0",1768360472935,0.15326317,3327.3,3326.2,5.57778702]
["bitfinex-derivatives","ETHF0:USTF0",1768360474740,0.00290317,3327.3,3326.5,3.40831835]
["bitfinex-derivatives","ETHF0:USTF0",1768360474938,0.15033,3327.9,3326.8,5.575483]
["bitfinex-derivatives","ETHF0:USTF0",1768360475848,0.15366552,3327.9,3326.8,5.575483]
["bitfinex-derivatives","ETHF0:USTF0",1768360478940,0.15366552,3327.9,3326.8,3.40831835]
["bitfinex-derivatives","ETHF0:USTF0",1768360498854,0.15034,3327.8,3326.8,3.40831835]
["bitfinex-derivatives","ETHF0:USTF0",1768360499763,0.15034,3327.7,3326.8,3.40831835]
["bitfinex-derivatives","ETHF0:USTF0",1768360500373,0.15036,3327.3,3326.3,4.74607139]
["bitfinex-derivatives","ETHF0:USTF0",1768360502666,0.15036,3327.3,3326.4,3.41207139]
["bitfinex-derivatives","ETHF0:USTF0",1768360512573,0.15036,3327.3,3326.2,0.00230402]
["bitfinex-derivatives","ETHF0:USTF0",1768360515378,0.15036,3327.2,3326.2,0.00230402]
["bitfinex-derivatives","ETHF0:USTF0",1768360515966,0.15037,3327.1,3326.2,0.00230402]
["bitfinex-derivatives","ETHF0:USTF0",1768360516365,0.15037,3327.0,3326.2,0.00230402]
["bitfinex-derivatives","ETHF0:USTF0",1768360518882,0.15038,3326.9,3325.6,3.45184788]
["bitfinex-derivatives","ETHF0:USTF0",1768360519572,0.15039,3326.7,3325.2,3.8114946]
["bitfinex-derivatives","ETHF0:USTF0",1768360520073,3.49993687,3326.8,3325.2,3.25131475]
["bitfinex-derivatives","ETHF0:USTF0",1768360520267,0.1504,3326.4,3325.2,3.25131475]
["bitfinex-derivatives","ETHF0:USTF0",1768360520676,0.1504,3326.3,3325.2,3.25131475]
["bitfinex-derivatives","ETHF0:USTF0",1768360520876,0.15041,3326.2,3325.2,0.00294182]
["bitfinex-derivatives","ETHF0:USTF0",1768360522776,0.15038,3326.8,3325.3,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360522974,0.15038,3326.8,3325.7,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360527782,2.716,3327.3,3325.7,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360528377,40.95036,3327.4,3325.7,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360528576,2.717,3327.3,3325.7,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360529384,40.95036,3327.4,3325.7,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360529587,2.719,3327.3,3325.7,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360530575,2.86936,3327.3,3325.7,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360531782,2.723,3327.2,3325.7,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360532082,0.15036,3327.3,3325.7,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360532289,2.723,3327.2,3325.7,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360532480,2.87436,3327.3,3325.7,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360532991,0.15036,3327.3,3326.1,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360533488,0.00333552,3327.9,3326.1,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360533489,0.15366552,3327.9,3326.1,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360533685,2.87766552,3327.9,3326.1,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360534183,0.15366552,3327.9,3326.1,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360535683,0.00333552,3327.9,3326.1,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360536591,0.15034,3327.7,3326.1,3.24837293]
["bitfinex-derivatives","ETHF0:USTF0",1768360546400,0.00333552,3327.9,3326.3,3.50241675]
["bitfinex-derivatives","ETHF0:USTF0",1768360547301,0.00333552,3327.9,3326.8,3.50241675]
["bitfinex-derivatives","ETHF0:USTF0",1768360559028,0.15366552,3327.9,3326.8,3.50241675]
["bitfinex-derivatives","ETHF0:USTF0",1768360560621,0.15034,3327.8,3326.8,3.50241675]
["bitfinex-derivatives","ETHF0:USTF0",1768360564926,0.15034,3327.6,3326.8,3.50241675]
["bitfinex-derivatives","ETHF0:USTF0",1768360565127,0.15034,3327.6,3326.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768360565327,0.15035,3327.5,3326.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768360565928,2.3207117,3327.5,3326.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768360566326,0.15035,3327.5,3326.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768360568833,0.15035,3327.5,3326.3,3.38273006]
["bitfinex-derivatives","ETHF0:USTF0",1768360572236,2.3207117,3327.5,3326.3,3.38273006]
["bitfinex-derivatives","ETHF0:USTF0",1768360573335,0.15035,3327.5,3326.4,2.1703617]
["bitfinex-derivatives","ETHF0:USTF0",1768360573932,0.15035,3327.5,3326.6,2.1703617]
["bitfinex-derivatives","ETHF0:USTF0",1768360574534,0.15035,3327.5,3326.6,5.55309176]
["bitfinex-derivatives","ETHF0:USTF0",1768360574738,2.17369722,3327.9,3326.7,3.38273006]
["bitfinex-derivatives","ETHF0:USTF0",1768360574933,0.00333552,3327.9,3326.7,3.38273006]
["bitfinex-derivatives","ETHF0:USTF0",1768360575332,0.00333552,3327.9,3327.0,3.38273006]
["bitfinex-derivatives","ETHF0:USTF0",1768360581942,0.15366552,3327.9,3327.0,3.38273006]
["bitfinex-derivatives","ETHF0:USTF0",1768360583135,0.15034,3327.8,3327.0,3.38273006]
["bitfinex-derivatives","ETHF0:USTF0",1768360583332,0.15034,3327.7,3326.6,3.35447422]
["bitfinex-derivatives","ETHF0:USTF0",1768360593951,2.1703617,3327.8,3326.6,3.35447422]
["bitfinex-derivatives","ETHF0:USTF0",1768360601151,0.00333552,3327.9,3326.7,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360601353,0.0010315,3327.9,3327.3,2.1703617]
["bitfinex-derivatives","ETHF0:USTF0",1768360601657,11.4133617,3328.7,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360601858,45.7593617,3328.7,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360602256,4.9593617,3328.7,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360602456,4.96383779,3328.7,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360602651,0.00347609,3328.7,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360602859,4.96383779,3328.7,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360603655,2.1703617,3328.5,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360606657,4.96683779,3328.7,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360607861,9.96183779,3328.7,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360608164,4.96683779,3328.7,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360609366,2.79647609,3328.7,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360610066,2.94676609,3328.7,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360611771,0.15031,3328.5,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360612365,0.15031,3328.4,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360612961,0.15031,3328.3,3327.5,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360620565,2.812,3328.5,3327.0,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360620771,0.15033,3328.0,3327.0,3.44800738]
["bitfinex-derivatives","ETHF0:USTF0",1768360625470,2.9453,3328.6,3327.4,3.38877348]
["bitfinex-derivatives","ETHF0:USTF0",1768360625674,0.1503,3328.5,3327.4,3.38877348]
["bitfinex-derivatives","ETHF0:USTF0",1768360637796,44.28558392,3329.2,3327.4,3.38877348]
["bitfinex-derivatives","ETHF0:USTF0",1768360637797,40.8,3329.2,3327.4,3.38877348]
["bitfinex-derivatives","ETHF0:USTF0",1768360638090,0.15029,3328.9,3327.6,3.35738301]
["bitfinex-derivatives","ETHF0:USTF0",1768360638387,5.71932316,3329.5,3328.0,3.35738301]
["bitfinex-derivatives","ETHF0:USTF0",1768360638388,43.68032316,3329.5,3328.0,3.35738301]
["bitfinex-derivatives","ETHF0:USTF0",1768360638596,2.88032316,3329.5,3328.0,3.35738301]
["bitfinex-derivatives","ETHF0:USTF0",1768360638794,3.03058316,3329.5,3328.0,3.35738301]
["bitfinex-derivatives","ETHF0:USTF0",1768360639090,3.03058316,3329.5,3328.0,3.35991632]
["bitfinex-derivatives","ETHF0:USTF0",1768360639091,3.03403185,3329.5,3328.0,3.35991632]
["bitfinex-derivatives","ETHF0:USTF0",1768360639487,0.15370869,3329.5,3328.0,3.35991632]
["bitfinex-derivatives","ETHF0:USTF0",1768360646796,0.15026,3329.4,3328.0,3.35991632]
["bitfinex-derivatives","ETHF0:USTF0",1768360646994,0.15027,3329.2,3328.0,3.35991632]
["bitfinex-derivatives","ETHF0:USTF0",1768360647393,0.15029,3328.9,3328.0,0.00253331]
["bitfinex-derivatives","ETHF0:USTF0",1768360648296,0.15029,3328.9,3328.0,3.35991632]
["bitfinex-derivatives","ETHF0:USTF0",1768360650703,3.5109731,3331.6,3328.9,3.35738301]
["bitfinex-derivatives","ETHF0:USTF0",1768360650890,0.1502,3330.8,3329.3,3.35738301]
["bitfinex-derivatives","ETHF0:USTF0",1768360651500,3.5109731,3330.5,3328.7,3.35738301]
["bitfinex-derivatives","ETHF0:USTF0",1768360652603,0.15023,3330.2,3328.7,3.35738301]
["bitfinex-derivatives","ETHF0:USTF0",1768360658406,0.15023,3330.1,3328.7,3.35738301]
["bitfinex-derivatives","ETHF0:USTF0",1768360661407,0.15025,3329.8,3328.7,3.35738301]
["bitfinex-derivatives","ETHF0:USTF0",1768360665711,0.15021,3330.5,3329.4,2.16982792]
["bitfinex-derivatives","ETHF0:USTF0",1768360665903,0.00365552,3330.8,3329.8,5.73965725]
["bitfinex-derivatives","ETHF0:USTF0",1768360666215,0.00365552,3330.8,3329.8,3.56982933]
["bitfinex-derivatives","ETHF0:USTF0",1768360669008,0.15385552,3330.8,3329.8,3.56982933]
["bitfinex-derivatives","ETHF0:USTF0",1768360677709,0.15385552,3330.8,3329.8,5.73655663]
["bitfinex-derivatives","ETHF0:USTF0",1768360680017,0.15385552,3330.8,3329.8,3.56982933]
["bitfinex-derivatives","ETHF0:USTF0",1768360680714,2.1667273,3330.7,3329.3,5.73655663]
["bitfinex-derivatives","ETHF0:USTF0",1768360680918,2.3169273,3330.7,3329.3,5.73655663]
["bitfinex-derivatives","ETHF0:USTF0",1768360681312,2.3169273,3330.7,3329.4,3.56982933]
["bitfinex-derivatives","ETHF0:USTF0",1768360681519,0.15021,3330.6,3329.4,3.56982933]
["bitfinex-derivatives","ETHF0:USTF0",1768360682614,0.15021,3330.6,3329.7,3.56982933]
["bitfinex-derivatives","ETHF0:USTF0",1768360693536,2.1667273,3330.5,3329.3,3.35738176]
["bitfinex-derivatives","ETHF0:USTF0",1768360694546,0.15022,3330.4,3329.3,3.35738176]
["bitfinex-derivatives","ETHF0:USTF0",1768360698643,0.15024,3329.9,3329.2,5.71979807]
["bitfinex-derivatives","ETHF0:USTF0",1768360698842,0.15022,3330.4,3329.4,5.71979807]
["bitfinex-derivatives","ETHF0:USTF0",1768360699945,0.15022,3330.3,3329.4,3.55307077]
["bitfinex-derivatives","ETHF0:USTF0",1768360705353,0.15023,3330.2,3329.4,3.55307077]
["bitfinex-derivatives","ETHF0:USTF0",1768360706756,0.15023,3330.2,3329.5,3.55307077]
["bitfinex-derivatives","ETHF0:USTF0",1768360711953,2.17038282,3330.8,3329.5,3.55307077]
["bitfinex-derivatives","ETHF0:USTF0",1768360712260,2.1667273,3330.5,3329.1,7.05979807]
["bitfinex-derivatives","ETHF0:USTF0",1768360712961,0.15023,3330.1,3329.2,3.55307077]
["bitfinex-derivatives","ETHF0:USTF0",1768360713669,0.15022,3330.3,3329.4,3.55307077]
["bitfinex-derivatives","ETHF0:USTF0",1768360713866,0.15023,3330.2,3329.4,3.55307077]
["bitfinex-derivatives","ETHF0:USTF0",1768360718264,0.15023,3330.1,3329.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768360718562,0.15023,3330.1,3329.1,4.74109786]
["bitfinex-derivatives","ETHF0:USTF0",1768360718763,0.15023,3330.1,3329.1,6.90782516]
["bitfinex-derivatives","ETHF0:USTF0",1768360718958,0.15023,3330.1,3329.2,3.40109786]
["bitfinex-derivatives","ETHF0:USTF0",1768360722170,0.15024,3330.0,3329.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768360722361,0.15024,3329.9,3328.8,4.74409786]
["bitfinex-derivatives","ETHF0:USTF0",1768360723271,0.15024,3329.9,3328.9,5.56782516]
["bitfinex-derivatives","ETHF0:USTF0",1768360723467,5.01038282,3330.8,3329.5,2.1667273]
["bitfinex-derivatives","ETHF0:USTF0",1768360723872,0.15023,3330.2,3329.4,3.40109786]
["bitfinex-derivatives","ETHF0:USTF0",1768360728476,0.15023,3330.1,3329.4,3.40109786]
["bitfinex-derivatives","ETHF0:USTF0",1768360730781,0.15024,3330.0,3329.0,3.40109786]
["bitfinex-derivatives","ETHF0:USTF0",1768360733588,0.00365552,3330.8,3329.0,5.5685143]
["bitfinex-derivatives","ETHF0:USTF0",1768360733779,0.00365552,3330.8,3329.1,3.40109786]
["bitfinex-derivatives","ETHF0:USTF0",1768360734577,0.15023,3330.2,3329.1,3.40109786]
["bitfinex-derivatives","ETHF0:USTF0",1768360738284,0.00365552,3330.8,3329.1,3.40109786]
["bitfinex-derivatives","ETHF0:USTF0",1768360739577,0.15023,3330.2,3329.1,3.40109786]
["bitfinex-derivatives","ETHF0:USTF0",1768360743988,0.00365552,3330.8,3329.1,3.40109786]
["bitfinex-derivatives","ETHF0:USTF0",1768360744587,0.15023,3330.2,3329.1,3.40109786]
["bitfinex-derivatives","ETHF0:USTF0",1768360745487,0.15385552,3330.8,3329.5,3.46295938]
["bitfinex-derivatives","ETHF0:USTF0",1768360745687,0.15385552,3330.8,3329.7,3.46295938]
["bitfinex-derivatives","ETHF0:USTF0",1768360746984,4.995,3331.7,3329.9,3.46295938]
["bitfinex-derivatives","ETHF0:USTF0",1768360747184,0.15018,3331.3,3329.9,3.46295938]
["bitfinex-derivatives","ETHF0:USTF0",1768360747980,0.15372805,3331.3,3329.9,3.46295938]
["bitfinex-derivatives","ETHF0:USTF0",1768360749481,0.15019,3331.0,3329.3,3.46295938]
["bitfinex-derivatives","ETHF0:USTF0",1768360749683,0.15019,3331.0,3329.6,3.46295938]
["bitfinex-derivatives","ETHF0:USTF0",1768360760199,0.00354805,3331.3,3329.5,2.16741644]
["bitfinex-derivatives","ETHF0:USTF0",1768360760200,0.00354805,3331.3,3330.0,3.26870409]
["bitfinex-derivatives","ETHF0:USTF0",1768360760403,0.15019,3331.0,3330.2,3.26870409]
["bitfinex-derivatives","ETHF0:USTF0",1768360760601,0.14710113,3331.0,3330.2,3.26870409]
["bitfinex-derivatives","ETHF0:USTF0",1768360760901,0.00354805,3331.3,3330.2,3.26870409]
["bitfinex-derivatives","ETHF0:USTF0",1768360761900,0.00354805,3331.3,3330.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768360761901,0.00354805,3331.3,3330.4,3.26870409]
["bitfinex-derivatives","ETHF0:USTF0",1768360762099,0.00354805,3331.3,3330.4,3.27251143]
["bitfinex-derivatives","ETHF0:USTF0",1768360763701,0.15017,3331.5,3330.4,3.27251143]
["bitfinex-derivatives","ETHF0:USTF0",1768360763903,3.52843766,3332.3,3330.4,3.27251143]
["bitfinex-derivatives","ETHF0:USTF0",1768360764296,0.15015,3331.9,3330.4,3.27251143]
["bitfinex-derivatives","ETHF0:USTF0",1768360764703,0.15015,3331.8,3330.4,3.27251143]
["bitfinex-derivatives","ETHF0:USTF0",1768360766910,0.15016,3331.7,3330.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768360767108,0.15016,3331.7,3330.5,4.61770409]
["bitfinex-derivatives","ETHF0:USTF0",1768360768304,0.15016,3331.7,3330.6,3.26870409]
["bitfinex-derivatives","ETHF0:USTF0",1768360772815,3.28932667,3331.7,3330.4,0.00380734]
["bitfinex-derivatives","ETHF0:USTF0",1768360773707,0.15017,3331.4,3330.4,0.00380734]
["bitfinex-derivatives","ETHF0:USTF0",1768360774011,0.15018,3331.2,3330.4,0.00380734]
["bitfinex-derivatives","ETHF0:USTF0",1768360775715,0.15019,3331.1,3330.4,0.00380734]
["bitfinex-derivatives","ETHF0:USTF0",1768360776316,0.15019,3331.0,3330.4,0.00380734]
["bitfinex-derivatives","ETHF0:USTF0",1768360776519,0.1502,3330.9,3329.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768360777218,0.15022,3330.5,3329.1,3.28999638]
["bitfinex-derivatives","ETHF0:USTF0",1768360777417,0.15022,3330.5,3329.3,3.28999638]
["bitfinex-derivatives","ETHF0:USTF0",1768360783114,0.15022,3330.5,3329.7,3.28999638]
["bitfinex-derivatives","ETHF0:USTF0",1768360783320,40.8,3331.2,3329.7,3.28999638]
["bitfinex-derivatives","ETHF0:USTF0",1768360783321,0.15019,3331.1,3329.7,3.28999638]
["bitfinex-derivatives","ETHF0:USTF0",1768360783816,3.43582064,3331.3,3329.7,3.28999638]
["bitfinex-derivatives","ETHF0:USTF0",1768360784320,0.1502,3330.9,3329.7,3.28999638]
["bitfinex-derivatives","ETHF0:USTF0",1768360785022,0.1502,3330.8,3329.3,3.28999638]
["bitfinex-derivatives","ETHF0:USTF0",1768360785727,3.43582064,3331.0,3329.3,3.28999638]
["bitfinex-derivatives","ETHF0:USTF0",1768360786117,0.1502,3330.9,3329.3,3.28999638]
["bitfinex-derivatives","ETHF0:USTF0",1768360786317,0.1502,3330.8,3329.5,5.45741282]
["bitfinex-derivatives","ETHF0:USTF0",1768360787724,0.1502,3330.7,3329.5,5.45741282]
["bitfinex-derivatives","ETHF0:USTF0",1768360789027,3.43582064,3331.2,3329.5,5.45741282]
["bitfinex-derivatives","ETHF0:USTF0",1768360789028,0.15021,3330.6,3329.5,3.28999638]
["bitfinex-derivatives","ETHF0:USTF0",1768360789827,0.15021,3330.5,3329.1,5.4601856]
["bitfinex-derivatives","ETHF0:USTF0",1768360790027,0.15021,3330.5,3329.2,3.28999638]
["bitfinex-derivatives","ETHF0:USTF0",1768360793331,0.15021,3330.5,3329.5,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360794726,5.6026323,3330.6,3329.2,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360794930,0.15023,3330.3,3329.2,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360795131,0.15023,3330.2,3329.2,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360798734,0.15023,3330.2,3329.1,0.00277278]
["bitfinex-derivatives","ETHF0:USTF0",1768360799823,5.6026323,3330.2,3329.1,0.00277278]
["bitfinex-derivatives","ETHF0:USTF0",1768360800637,3.58608064,3329.6,3329.1,0.00277278]
["bitfinex-derivatives","ETHF0:USTF0",1768360800930,3.58608064,3329.6,3328.4,5.45680804]
["bitfinex-derivatives","ETHF0:USTF0",1768360801726,3.58608064,3329.6,3328.4,2.17039125]
["bitfinex-derivatives","ETHF0:USTF0",1768360802038,0.15026,3329.5,3328.4,2.17039125]
["bitfinex-derivatives","ETHF0:USTF0",1768360802329,0.15351592,3329.5,3328.4,2.17039125]
["bitfinex-derivatives","ETHF0:USTF0",1768360803033,0.15351592,3329.5,3328.6,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360803233,0.15351592,3329.5,3328.9,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360807736,0.15351592,3329.5,3328.7,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360809238,0.15351592,3329.5,3328.5,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360809533,0.15026,3329.4,3328.4,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1768360809735,0.15027,3329.3,3328.4,0.00357959]
["bitfinex-derivatives","ETHF0:USTF0",1768360814740,0.15028,3329.0,3327.9,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360814942,0.15028,3329.0,3328.1,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360815840,0.15028,3329.0,3328.1,2.1706973]
["bitfinex-derivatives","ETHF0:USTF0",1768360817748,0.15028,3329.0,3328.1,0.00388564]
["bitfinex-derivatives","ETHF0:USTF0",1768360817943,0.15028,3329.0,3328.1,2.1706973]
["bitfinex-derivatives","ETHF0:USTF0",1768360819450,0.15029,3328.9,3328.1,2.1706973]
["bitfinex-derivatives","ETHF0:USTF0",1768360819650,0.15029,3328.9,3328.1,0.00388564]
["bitfinex-derivatives","ETHF0:USTF0",1768360830156,0.1503,3328.5,3327.3,6.22542699]
["bitfinex-derivatives","ETHF0:USTF0",1768360830465,0.1503,3328.5,3327.4,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360831055,2.16681166,3328.6,3327.2,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360831255,5.51439165,3328.6,3327.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1768360832162,3.34757999,3328.6,3327.4,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360832666,0.15031,3328.3,3327.4,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360835667,0.15031,3328.3,3327.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1768360843271,0.15031,3328.3,3327.7,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360843476,0.15029,3328.9,3328.0,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360844972,0.15026,3329.4,3328.3,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360848373,0.15026,3329.4,3328.3,3.52581166]
["bitfinex-derivatives","ETHF0:USTF0",1768360849372,0.15026,3329.4,3328.3,4.8713677]
["bitfinex-derivatives","ETHF0:USTF0",1768360849574,0.15026,3329.4,3328.5,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360851378,0.15026,3329.4,3328.8,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360851569,0.14009925,3329.4,3328.8,2.16681166]
["bitfinex-derivatives","ETHF0:USTF0",1768360853273,0.14009925,3329.4,3328.5,3.5123677]
["bitfinex-derivatives","ETHF0:USTF0",1768360855278,0.15024,3329.9,3328.6,3.5123677]
["bitfinex-derivatives","ETHF0:USTF0",1768360856366,0.15312083,3329.9,3328.6,3.5123677]
["bitfinex-derivatives","ETHF0:USTF0",1768360860681,0.15024,3329.8,3328.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1768360861282,0.00288083,3329.9,3328.6,3.5123677]
["bitfinex-derivatives","ETHF0:USTF0",1768360861283,0.15025,3329.7,3328.6,3.5123677]
["bitfinex-derivatives","ETHF0:USTF0",1768360861482,0.15025,3329.7,3328.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1768360862576,0.00288083,3329.9,3328.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1768360862782,3.52171241,3329.9,3328.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1768360863579,0.15026,3329.5,3328.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1768360876894,3.52171241,3329.9,3327.8,3.36728223]
["bitfinex-derivatives","ETHF0:USTF0",1768360877092,3.52171241,3329.9,3327.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768360877494,0.15027,3329.3,3327.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768360877993,0.15027,3329.2,3327.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768360881296,3.36956574,3329.3,3327.8,3.36728223]
["bitfinex-derivatives","ETHF0:USTF0",1768360881494,3.36956574,3329.3,3327.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768360881699,3.36956574,3329.3,3327.8,3.36728223]
["bitfinex-derivatives","ETHF0:USTF0",1768360881900,3.36956574,3329.3,3328.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768360882089,3.36956574,3329.3,3327.8,3.36728223]
["bitfinex-derivatives","ETHF0:USTF0",1768360882288,3.36956574,3329.3,3327.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768360882694,0.15029,3328.9,3327.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768360889803,0.15029,3328.9,3327.5,5.68377868]
["bitfinex-derivatives","ETHF0:USTF0",1768360890104,0.15029,3328.9,3327.6,4.88376411]
["bitfinex-derivatives","ETHF0:USTF0",1768360890509,0.15029,3328.9,3327.7,3.51576411]
["bitfinex-derivatives","ETHF0:USTF0",1768360895410,0.15029,3328.9,3327.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1768360895610,0.15031,3328.4,3327.3,3.43138169]
["bitfinex-derivatives","ETHF0:USTF0",1768360895815,3.33115407,3328.9,3327.2,0.00379375]
["bitfinex-derivatives","ETHF0:USTF0",1768360896018,3.33115407,3328.9,3327.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1768360896609,0.15031,3328.4,3327.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1768360897011,0.15031,3328.3,3327.2,3.43517544]
["bitfinex-derivatives","ETHF0:USTF0",1768360897208,0.15031,3328.3,3327.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1768360897616,0.15032,3328.2,3327.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1768360908128,0.15032,3328.2,3327.4,3.43138169]
["bitfinex-derivatives","ETHF0:USTF0",1768360908317,3.33115407,3328.9,3327.4,3.43138169]
["bitfinex-derivatives","ETHF0:USTF0",1768360909233,0.1503,3328.6,3327.4,3.43138169]
["bitfinex-derivatives","ETHF0:USTF0",1768360912031,0.1503,3328.5,3327.4,3.43138169]
["bitfinex-derivatives","ETHF0:USTF0",1768360914033,0.15031,3328.3,3327.4,3.43138169]
["bitfinex-derivatives","ETHF0:USTF0",1768360916032,0.15032,3328.2,3327.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1768360916232,2.1696127,3328.1,3327.2,0.00379375]
["bitfinex-derivatives","ETHF0:USTF0",1768360916435,0.15034,3327.7,3327.2,0.00379375]
["bitfinex-derivatives","ETHF0:USTF0",1768360916631,0.15034,3327.7,3327.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768360917337,0.15034,3327.7,3326.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768360917536,0.15034,3327.7,3326.9,1.37429548]
["bitfinex-derivatives","ETHF0:USTF0",1768360917927,0.15034,3327.7,3327.0,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360919032,0.15034,3327.7,3326.9,1.37429548]
["bitfinex-derivatives","ETHF0:USTF0",1768360920037,3.33115407,3328.9,3327.1,3.43138169]
["bitfinex-derivatives","ETHF0:USTF0",1768360920230,3.33115407,3328.9,3327.2,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360920231,0.15032,3328.2,3327.2,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360920436,0.15032,3328.1,3327.2,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360920635,0.15032,3328.1,3327.1,3.43138169]
["bitfinex-derivatives","ETHF0:USTF0",1768360920937,0.15033,3328.0,3327.1,3.43138169]
["bitfinex-derivatives","ETHF0:USTF0",1768360921339,0.15033,3327.9,3327.0,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360921931,0.15033,3327.9,3326.9,4.80567717]
["bitfinex-derivatives","ETHF0:USTF0",1768360922126,2.1696127,3327.9,3326.9,1.37429548]
["bitfinex-derivatives","ETHF0:USTF0",1768360922327,0.15034,3327.6,3326.9,1.37429548]
["bitfinex-derivatives","ETHF0:USTF0",1768360924336,0.15034,3327.6,3326.6,0.78324247]
["bitfinex-derivatives","ETHF0:USTF0",1768360924337,2.1696127,3327.0,3326.0,3.43138169]
["bitfinex-derivatives","ETHF0:USTF0",1768360924534,2.3199727,3327.3,3326.0,4.80638169]
["bitfinex-derivatives","ETHF0:USTF0",1768360924732,2.3199727,3327.3,3326.0,6.97599439]
["bitfinex-derivatives","ETHF0:USTF0",1768360925341,2.32251675,3327.3,3326.0,6.97850421]
["bitfinex-derivatives","ETHF0:USTF0",1768360925943,0.15290405,3327.3,3326.1,3.27776296]
["bitfinex-derivatives","ETHF0:USTF0",1768360927136,0.15038,3326.8,3325.5,3.27776296]
["bitfinex-derivatives","ETHF0:USTF0",1768360927337,0.15038,3326.8,3325.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1768360927534,0.15038,3326.8,3325.6,6.82337566]
["bitfinex-derivatives","ETHF0:USTF0",1768360928142,0.15038,3326.8,3325.6,6.82606163]
["bitfinex-derivatives","ETHF0:USTF0",1768360929441,0.15038,3326.8,3325.6,4.65644893]
["bitfinex-derivatives","ETHF0:USTF0",1768360929640,0.15038,3326.8,3325.7,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360929841,0.15038,3326.8,3325.7,5.44737566]
["bitfinex-derivatives","ETHF0:USTF0",1768360930042,0.15038,3326.8,3325.6,1.37868597]
["bitfinex-derivatives","ETHF0:USTF0",1768360930235,0.15038,3326.8,3325.6,3.54829867]
["bitfinex-derivatives","ETHF0:USTF0",1768360930430,0.15038,3326.8,3325.6,6.82606163]
["bitfinex-derivatives","ETHF0:USTF0",1768360932951,0.15038,3326.8,3325.6,4.65644893]
["bitfinex-derivatives","ETHF0:USTF0",1768360933436,0.15038,3326.8,3325.7,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360934834,0.15038,3326.8,3325.6,4.65644893]
["bitfinex-derivatives","ETHF0:USTF0",1768360934835,2.1696127,3326.5,3325.6,1.37868597]
["bitfinex-derivatives","ETHF0:USTF0",1768360936752,2.3200027,3326.5,3325.6,1.37868597]
["bitfinex-derivatives","ETHF0:USTF0",1768360937342,2.1696127,3326.5,3325.6,1.37868597]
["bitfinex-derivatives","ETHF0:USTF0",1768360937743,0.15041,3326.2,3325.6,1.37868597]
["bitfinex-derivatives","ETHF0:USTF0",1768360937941,0.15041,3326.1,3325.6,0.00268597]
["bitfinex-derivatives","ETHF0:USTF0",1768360942049,3.33595512,3327.1,3325.6,3.51450993]
["bitfinex-derivatives","ETHF0:USTF0",1768360942251,2.1696127,3326.7,3325.6,0.00268597]
["bitfinex-derivatives","ETHF0:USTF0",1768360943558,0.1504,3326.3,3325.6,0.00268597]
["bitfinex-derivatives","ETHF0:USTF0",1768360951058,3.33595512,3327.2,3325.8,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360951262,0.15038,3326.8,3325.8,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360951752,0.15038,3326.8,3326.1,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360951957,0.00254405,3327.3,3326.4,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360952761,44.13595512,3328.1,3326.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768360952762,3.48627512,3328.1,3326.7,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360952960,0.15032,3328.1,3326.7,5.68143666]
["bitfinex-derivatives","ETHF0:USTF0",1768360953863,0.15333272,3328.1,3326.7,5.68143666]
["bitfinex-derivatives","ETHF0:USTF0",1768360954057,0.15333272,3328.1,3327.0,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360958462,0.15333272,3328.1,3327.0,5.69407587]
["bitfinex-derivatives","ETHF0:USTF0",1768360961272,0.00301272,3328.1,3327.0,5.69407587]
["bitfinex-derivatives","ETHF0:USTF0",1768360962170,0.00301272,3328.1,3327.1,3.52446317]
["bitfinex-derivatives","ETHF0:USTF0",1768360962470,2.3199027,3328.8,3327.3,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360962674,7.1626127,3330.0,3327.1,3.52446317]
["bitfinex-derivatives","ETHF0:USTF0",1768360962675,0.15027,3329.3,3327.9,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360962969,2.1696127,3329.2,3327.8,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360963365,2.1722711,3329.2,3327.8,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360963563,0.15028,3329.1,3327.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1768360967376,0.15028,3329.0,3327.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1768360969572,2.1696127,3328.6,3327.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1768360969878,2.1696127,3328.6,3327.2,2.1696127]
["bitfinex-derivatives","ETHF0:USTF0",1768360970079,2.1696127,3328.6,3327.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768360972078,2.3199127,3328.6,3327.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768360973677,0.1503,3328.5,3327.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768360979083,3.43450459,3327.9,3325.9,3.52446317]
["bitfinex-derivatives","ETHF0:USTF0",1768360979382,0.15032,3328.2,3326.8,5.69411815]
["bitfinex-derivatives","ETHF0:USTF0",1768360979581,0.15032,3328.2,3326.9,3.52446317]
["bitfinex-derivatives","ETHF0:USTF0",1768360979783,0.15032,3328.2,3326.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768360980784,0.15033,3327.9,3326.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768360981084,0.15033,3327.9,3326.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768360984085,0.15033,3327.9,3326.7,3.52446317]
["bitfinex-derivatives","ETHF0:USTF0",1768360984286,0.1503,3328.6,3327.0,5.69411815]
["bitfinex-derivatives","ETHF0:USTF0",1768360984479,0.1503,3328.6,3327.1,3.52446317]
["bitfinex-derivatives","ETHF0:USTF0",1768360995388,0.1503,3328.6,3327.4,2.16965498]
["bitfinex-derivatives","ETHF0:USTF0",1768360995595,0.1503,3328.6,3327.5,4.78407982]
["bitfinex-derivatives","ETHF0:USTF0",1768360995891,0.1503,3328.6,3327.6,3.41007982]
["bitfinex-derivatives","ETHF0:USTF0",1768360997679,0.0026584,3329.2,3327.6,3.41007982]
["bitfinex-derivatives","ETHF0:USTF0",1768360997885,0.15028,3329.1,3327.6,3.41007982]
["bitfinex-derivatives","ETHF0:USTF0",1768361005699,0.0026584,3329.2,3328.2,2.16965498]
["bitfinex-derivatives","ETHF0:USTF0",1768361005905,3.45718886,3329.9,3328.2,2.17260412]
["bitfinex-derivatives","ETHF0:USTF0",1768361006199,0.15025,3329.6,3328.2,0.00294914]
["bitfinex-derivatives","ETHF0:USTF0",1768361006997,0.15365136,3329.6,3328.2,0.00294914]
["bitfinex-derivatives","ETHF0:USTF0",1768361009906,0.15026,3329.5,3328.2,0.00294914]
["bitfinex-derivatives","ETHF0:USTF0",1768361018411,0.15026,3329.5,3328.5,2.16965498]
["bitfinex-derivatives","ETHF0:USTF0",1768361018619,0.15026,3329.5,3328.2,3.33607079]
["bitfinex-derivatives","ETHF0:USTF0",1768361022826,0.15026,3329.5,3328.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768361025926,3.27418848,3330.0,3328.7,2.16965498]
["bitfinex-derivatives","ETHF0:USTF0",1768361026125,0.15023,3330.2,3328.7,5.50277663]
["bitfinex-derivatives","ETHF0:USTF0",1768361026924,0.15406566,3330.2,3328.7,5.50277663]
["bitfinex-derivatives","ETHF0:USTF0",1768361028633,3.27418848,3331.6,3329.6,3.33312165]
["bitfinex-derivatives","ETHF0:USTF0",1768361028831,3.27418848,3331.6,3329.5,2.16965498]
["bitfinex-derivatives","ETHF0:USTF0",1768361028832,3.27418848,3331.5,3329.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768361029134,3.27418848,3331.0,3329.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768361029727,3.27770457,3331.0,3329.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768361032131,0.00351609,3331.0,3329.6,3.33312165]
["bitfinex-derivatives","ETHF0:USTF0",1768361034135,3.27418848,3331.5,3329.6,3.48337165]
["bitfinex-derivatives","ETHF0:USTF0",1768361034527,3.42435848,3331.5,3329.6,3.48337165]
["bitfinex-derivatives","ETHF0:USTF0",1768361035128,3.42745354,3331.5,3329.6,3.48337165]
["bitfinex-derivatives","ETHF0:USTF0",1768361037331,5.59346682,3331.5,3330.0,2.16601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361038235,3.27418848,3330.8,3329.2,3.48339165]
["bitfinex-derivatives","ETHF0:USTF0",1768361038438,5.44020176,3331.2,3329.8,2.16601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361038831,5.44020176,3331.2,3329.7,2.16601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361039134,3.27418848,3331.1,3329.7,2.16601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361042437,2.16601328,3331.0,3329.7,2.16601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361042834,3.27418848,3330.9,3329.7,2.16601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361043135,3.27418848,3330.9,3329.4,2.16601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361045530,3.42438848,3330.9,3329.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768361045735,3.26002674,3330.3,3329.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768361046037,3.26002674,3330.3,3329.0,2.16601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361047845,3.26002674,3330.3,3328.8,3.53601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361048036,3.41025674,3330.2,3328.8,3.53601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361048543,3.26002674,3329.3,3328.2,0.00294914]
["bitfinex-derivatives","ETHF0:USTF0",1768361048742,14.002,3330.9,3328.2,0.00294914]
["bitfinex-derivatives","ETHF0:USTF0",1768361048942,2.16601328,3329.6,3328.2,0.00294914]
["bitfinex-derivatives","ETHF0:USTF0",1768361049149,3.26002674,3329.5,3328.2,0.00294914]
["bitfinex-derivatives","ETHF0:USTF0",1768361050648,3.41028674,3329.5,3328.2,0.00294914]
["bitfinex-derivatives","ETHF0:USTF0",1768361056349,3.41028674,3329.5,3328.4,2.16601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361056551,3.26002674,3329.5,3328.4,2.16601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361062555,5.42604002,3329.5,3328.2,0.00294914]
["bitfinex-derivatives","ETHF0:USTF0",1768361062854,3.47734102,3328.9,3328.2,0.00294914]
["bitfinex-derivatives","ETHF0:USTF0",1768361063053,3.47966503,3328.9,3328.2,0.00294914]
["bitfinex-derivatives","ETHF0:USTF0",1768361063356,0.00232401,3328.9,3328.2,0.00294914]
["bitfinex-derivatives","ETHF0:USTF0",1768361071855,0.00232401,3328.9,3328.2,2.16896242]
["bitfinex-derivatives","ETHF0:USTF0",1768361079763,3.3324597,3328.9,3327.5,2.70644385]
["bitfinex-derivatives","ETHF0:USTF0",1768361079968,3.3324597,3328.9,3327.6,2.16601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361080766,3.3324597,3328.9,3327.6,2.16953378]
["bitfinex-derivatives","ETHF0:USTF0",1768361080966,0.15029,3328.8,3327.6,2.16953378]
["bitfinex-derivatives","ETHF0:USTF0",1768361083564,0.15029,3328.8,3327.8,2.16601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361087375,0.15029,3328.8,3327.6,2.16953378]
["bitfinex-derivatives","ETHF0:USTF0",1768361089869,5.64643897,3328.8,3327.6,0.0035205]
["bitfinex-derivatives","ETHF0:USTF0",1768361093373,3.48042569,3328.8,3327.7,2.16601328]
["bitfinex-derivatives","ETHF0:USTF0",1768361097269,3.48042569,3328.8,3327.6,0.0035205]
["bitfinex-derivatives","ETHF0:USTF0",1768361102870,3.48042569,3328.8,3327.1,2.85680385]
["bitfinex-derivatives","ETHF0:USTF0",1768361103076,3.33013569,3328.1,3326.6,4.07944385]
["bitfinex-derivatives","ETHF0:USTF0",1768361103272,3.33013569,3328.1,3326.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1768361104076,3.33013569,3328.1,3326.6,1.3764112]
["bitfinex-derivatives","ETHF0:USTF0",1768361113186,3.33013569,3328.1,3326.6,4.89019552]
["bitfinex-derivatives","ETHF0:USTF0",1768361114489,3.33013569,3328.1,3326.7,5.68287188]
["bitfinex-derivatives","ETHF0:USTF0",1768361114879,0.15032,3328.2,3326.7,5.68287188]
["bitfinex-derivatives","ETHF0:USTF0",1768361123193,0.15032,3328.2,3326.8,3.23716869]
["bitfinex-derivatives","ETHF0:USTF0",1768361125794,40.80232401,3328.9,3327.2,3.23716869]
["bitfinex-derivatives","ETHF0:USTF0",1768361125795,3.63173498,3328.9,3327.2,3.23716869]
["bitfinex-derivatives","ETHF0:USTF0",1768361125997,3.63173498,3328.9,3327.5,2.16908756]
["bitfinex-derivatives","ETHF0:USTF0",1768361127002,3.48144498,3328.9,3327.5,2.16908756]
["bitfinex-derivatives","ETHF0:USTF0",1768361127902,0.00232401,3328.9,3327.5,5.40625625]
["bitfinex-derivatives","ETHF0:USTF0",1768361128106,0.00232401,3328.9,3327.6,3.23716869]
["bitfinex-derivatives","ETHF0:USTF0",1768361136414,0.00232401,3328.9,3327.4,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1768361136813,3.43893691,3328.9,3327.4,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1768361144928,3.43893691,3328.9,3327.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1768361157334,3.43893691,3328.9,3327.6,2.16924502]
["bitfinex-derivatives","ETHF0:USTF0",1768361160342,3.43893691,3328.9,3327.8,2.16924502]
["bitfinex-derivatives","ETHF0:USTF0",1768361163442,3.43893691,3328.9,3327.6,2.16924502]
["bitfinex-derivatives","ETHF0:USTF0",1768361166243,3.43893691,3328.9,3327.7,2.16924502]
["bitfinex-derivatives","ETHF0:USTF0",1768361181452,2.16924502,3328.7,3327.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1768361181652,5.70248582,3328.7,3327.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1768361182556,5.70248582,3328.7,3327.4,3.54524502]
["bitfinex-derivatives","ETHF0:USTF0",1768361186857,3.5332408,3328.6,3327.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1768361187055,2.16924502,3328.1,3327.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1768361187258,5.70248582,3328.1,3326.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768361187452,3.5332408,3328.0,3326.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768361188562,5.70248582,3327.8,3326.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768361188955,5.70248582,3327.8,3326.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768361189452,3.5332408,3327.7,3326.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768361190863,3.5332408,3327.7,3326.6,0.0034112]
["bitfinex-derivatives","ETHF0:USTF0",1768361203581,3.5332408,3327.7,3326.7,2.16924502]
["bitfinex-derivatives","ETHF0:USTF0",1768361208483,3.5332408,3327.7,3326.6,2.17265622]
["bitfinex-derivatives","ETHF0:USTF0",1768361210890,3.6835808,3327.7,3326.0,2.70644385]
["bitfinex-derivatives","ETHF0:USTF0",1768361211085,3.6835808,3327.7,3326.4,2.16924502]
["bitfinex-derivatives","ETHF0:USTF0",1768361211894,3.6835808,3327.7,3326.4,2.17306963]
["bitfinex-derivatives","ETHF0:USTF0",1768361213094,3.31943007,3327.4,3326.4,0.00382461]
["bitfinex-derivatives","ETHF0:USTF0",1768361213998,3.31943007,3327.1,3326.4,0.00382461]
["bitfinex-derivatives","ETHF0:USTF0",1768361214296,3.31943007,3327.1,3325.9,3.56324502]
["bitfinex-derivatives","ETHF0:USTF0",1768361215186,3.31943007,3327.1,3325.9,3.56542888]
["bitfinex-derivatives","ETHF0:USTF0",1768361219397,3.31943007,3327.1,3325.9,1.39618386]
["bitfinex-derivatives","ETHF0:USTF0",1768361221696,3.31943007,3327.1,3325.9,0.00218386]
["bitfinex-derivatives","ETHF0:USTF0",1768361222097,3.46980007,3327.1,3325.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768361223098,3.46980007,3327.1,3325.4,1.39706014]
["bitfinex-derivatives","ETHF0:USTF0",1768361223800,3.31943007,3327.0,3325.4,1.39706014]
["bitfinex-derivatives","ETHF0:USTF0",1768361224298,3.31943007,3327.0,3325.4,4.89400849]
["bitfinex-derivatives","ETHF0:USTF0",1768361227502,3.31943007,3327.0,3325.5,3.26955828]
["bitfinex-derivatives","ETHF0:USTF0",1768361237102,3.31943007,3327.0,3325.4,1.39706014]
["bitfinex-derivatives","ETHF0:USTF0",1768361238705,2.17128659,3326.8,3325.4,1.39706014]
["bitfinex-derivatives","ETHF0:USTF0",1768361239009,3.56209505,3326.7,3325.4,1.39706014]
["bitfinex-derivatives","ETHF0:USTF0",1768361240107,3.56209505,3326.7,3325.4,0.00306014]
["bitfinex-derivatives","ETHF0:USTF0",1768361241412,44.36209505,3326.7,3325.4,0.00306014]
["bitfinex-derivatives","ETHF0:USTF0",1768361241614,3.56209505,3326.6,3325.4,0.00306014]
["bitfinex-derivatives","ETHF0:USTF0",1768361244915,3.71248505,3326.6,3325.4,0.00306014]
["bitfinex-derivatives","ETHF0:USTF0",1768361270551,0.15039,3326.6,3325.4,0.00306014]
["bitfinex-derivatives","ETHF0:USTF0",1768361273346,3.72762467,3326.0,3324.3,2.70644385]
["bitfinex-derivatives","ETHF0:USTF0",1768361273653,3.72762467,3326.0,3324.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768361274247,3.73035155,3326.0,3324.4,1.3945698]
["bitfinex-derivatives","ETHF0:USTF0",1768361276548,3.73035155,3326.0,3324.6,2.17128659]
["bitfinex-derivatives","ETHF0:USTF0",1768361277055,0.15314688,3326.0,3324.7,3.3704404]
["bitfinex-derivatives","ETHF0:USTF0",1768361279457,0.15314688,3326.0,3325.0,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361280053,0.15314688,3326.0,3324.7,3.3704404]
["bitfinex-derivatives","ETHF0:USTF0",1768361280253,0.15314688,3326.0,3325.0,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361283862,0.15314688,3326.0,3324.8,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361290361,0.15314688,3326.0,3325.1,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361291267,0.15314688,3326.0,3325.0,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361293170,0.00272688,3326.0,3325.3,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361293778,0.00272688,3326.0,3325.2,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361294667,0.00272688,3326.0,3325.2,5.70565245]
["bitfinex-derivatives","ETHF0:USTF0",1768361295069,0.15039,3326.6,3325.2,5.70565245]
["bitfinex-derivatives","ETHF0:USTF0",1768361296073,0.15420575,3326.6,3325.2,5.70565245]
["bitfinex-derivatives","ETHF0:USTF0",1768361296679,0.15420575,3326.6,3325.5,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361297274,0.15420575,3326.6,3325.3,3.53307013]
["bitfinex-derivatives","ETHF0:USTF0",1768361297976,0.15420575,3326.6,3325.4,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361298877,0.15039,3326.5,3325.4,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361300982,0.15039,3326.5,3325.4,5.59451523]
["bitfinex-derivatives","ETHF0:USTF0",1768361302382,0.15039,3326.5,3325.5,3.42193291]
["bitfinex-derivatives","ETHF0:USTF0",1768361305398,0.1504,3326.4,3325.5,3.42193291]
["bitfinex-derivatives","ETHF0:USTF0",1768361306398,0.1504,3326.3,3325.5,3.42193291]
["bitfinex-derivatives","ETHF0:USTF0",1768361306598,0.1504,3326.3,3325.4,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361307496,0.15041,3326.1,3325.1,4.82193291]
["bitfinex-derivatives","ETHF0:USTF0",1768361307995,0.15041,3326.1,3325.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768361309601,0.00381575,3326.6,3325.8,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361309801,0.15420575,3326.6,3325.8,5.59451523]
["bitfinex-derivatives","ETHF0:USTF0",1768361310108,0.15420575,3326.6,3325.8,3.42193291]
["bitfinex-derivatives","ETHF0:USTF0",1768361311300,0.15420575,3326.6,3325.5,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361312302,0.15420575,3326.6,3325.5,5.59451523]
["bitfinex-derivatives","ETHF0:USTF0",1768361313502,0.15420575,3326.6,3325.6,3.42193291]
["bitfinex-derivatives","ETHF0:USTF0",1768361315104,0.15420575,3326.6,3325.6,5.59451523]
["bitfinex-derivatives","ETHF0:USTF0",1768361320300,0.15420575,3326.6,3325.8,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361322210,0.15420575,3326.6,3325.7,3.27739511]
["bitfinex-derivatives","ETHF0:USTF0",1768361322809,0.15420575,3326.6,3325.5,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361323206,0.15420575,3326.6,3325.3,3.27739511]
["bitfinex-derivatives","ETHF0:USTF0",1768361323506,0.15420575,3326.6,3325.3,5.44997743]
["bitfinex-derivatives","ETHF0:USTF0",1768361325010,0.15420575,3326.6,3325.4,3.27739511]
["bitfinex-derivatives","ETHF0:USTF0",1768361333020,0.15420575,3326.6,3325.5,2.17258232]
["bitfinex-derivatives","ETHF0:USTF0",1768361333715,0.15420575,3326.6,3325.5,5.44997743]
["bitfinex-derivatives","ETHF0:USTF0",1768361339315,0.15420575,3326.6,3325.5,3.27739511]
["bitfinex-derivatives","ETHF0:USTF0",1768361353937,0.00381575,3326.6,3325.5,3.27739511]
["bitfinex-derivatives","ETHF0:USTF0",1768361358140,0.15036,3327.2,3325.5,3.27739511]
["bitfinex-derivatives","ETHF0:USTF0",1768361358837,2.84355662,3327.5,3325.8,3.37000754]
["bitfinex-derivatives","ETHF0:USTF0",1768361359033,2.84609319,3327.5,3326.0,3.37000754]
["bitfinex-derivatives","ETHF0:USTF0",1768361361942,2.99644319,3327.5,3326.0,3.37000754]
["bitfinex-derivatives","ETHF0:USTF0",1768361394682,0.15288657,3327.5,3326.0,3.37000754]
["bitfinex-derivatives","ETHF0:USTF0",1768361399388,2.32383581,3327.5,3326.1,5.43551388]
["bitfinex-derivatives","ETHF0:USTF0",1768361403087,2.32383581,3327.5,3326.1,3.26456464]
["bitfinex-derivatives","ETHF0:USTF0",1768361403295,2.32383581,3327.5,3326.1,5.43551388]
["bitfinex-derivatives","ETHF0:USTF0",1768361409694,0.15288657,3327.5,3326.1,5.43551388]
["bitfinex-derivatives","ETHF0:USTF0",1768361409902,2.32383581,3327.5,3326.1,5.43551388]
["bitfinex-derivatives","ETHF0:USTF0",1768361411197,2.32383581,3327.5,3326.1,3.26456464]
["bitfinex-derivatives","ETHF0:USTF0",1768361411903,0.15288657,3327.5,3326.1,3.26456464]
["bitfinex-derivatives","ETHF0:USTF0",1768361412089,2.17094924,3327.4,3326.1,3.26456464]
["bitfinex-derivatives","ETHF0:USTF0",1768361414399,2.17094924,3327.4,3326.1,5.43551388]
["bitfinex-derivatives","ETHF0:USTF0",1768361423918,0.15288657,3327.5,3326.1,5.43551388]
["bitfinex-derivatives","ETHF0:USTF0",1768361424118,2.17094924,3327.4,3326.1,5.43551388]
["bitfinex-derivatives","ETHF0:USTF0",1768361424418,2.17094924,3327.4,3326.1,3.26456464]
["bitfinex-derivatives","ETHF0:USTF0",1768361434823,0.15288657,3327.5,3326.1,3.26456464]
["bitfinex-derivatives","ETHF0:USTF0",1768361439422,0.00253657,3327.5,3326.5,5.71446706]
["bitfinex-derivatives","ETHF0:USTF0",1768361439719,0.00253657,3327.5,3326.8,2.17094924]
["bitfinex-derivatives","ETHF0:USTF0",1768361439928,3.37822144,3328.1,3326.8,2.17094924]
["bitfinex-derivatives","ETHF0:USTF0",1768361441035,3.38163338,3328.1,3326.8,2.17327787]
["bitfinex-derivatives","ETHF0:USTF0",1768361442930,2.17094924,3328.0,3326.8,2.17327787]
["bitfinex-derivatives","ETHF0:USTF0",1768361443434,0.15373194,3328.1,3326.8,5.71679569]
["bitfinex-derivatives","ETHF0:USTF0",1768361443627,2.32468118,3328.1,3326.8,5.71679569]
["bitfinex-derivatives","ETHF0:USTF0",1768361443827,0.15373194,3328.1,3326.8,5.71679569]
["bitfinex-derivatives","ETHF0:USTF0",1768361444132,2.32468118,3328.1,3326.8,5.71679569]
["bitfinex-derivatives","ETHF0:USTF0",1768361444635,2.32468118,3328.1,3326.8,3.54584645]
["bitfinex-derivatives","ETHF0:USTF0",1768361444933,2.32468118,3328.1,3326.8,5.71679569]
["bitfinex-derivatives","ETHF0:USTF0",1768361446636,0.3009,3329.1,3327.2,3.54351782]
["bitfinex-derivatives","ETHF0:USTF0",1768361446823,3.37816144,3329.5,3328.2,2.17094924]
["bitfinex-derivatives","ETHF0:USTF0",1768361447132,2.17094924,3329.4,3328.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768361447531,2.17094924,3328.8,3328.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768361447738,0.00267608,3328.8,3328.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768361455134,3.22790144,3329.8,3328.6,2.17094924]
["bitfinex-derivatives","ETHF0:USTF0",1768361456140,5.4025088,3329.8,3328.6,2.17094924]
["bitfinex-derivatives","ETHF0:USTF0",1768361456444,5.4025088,3329.8,3328.1,4.96351782]
["bitfinex-derivatives","ETHF0:USTF0",1768361456642,5.4025088,3329.8,3328.4,2.17094924]
["bitfinex-derivatives","ETHF0:USTF0",1768361457529,5.4025088,3329.8,3328.1,4.96351782]
["bitfinex-derivatives","ETHF0:USTF0",1768361457737,2.17094924,3329.6,3328.2,2.17094924]
["bitfinex-derivatives","ETHF0:USTF0",1768361459436,3.38179956,3329.8,3328.1,4.96351782]
["bitfinex-derivatives","ETHF0:USTF0",1768361460829,0.15389812,3329.8,3328.3,3.54351782]
["bitfinex-derivatives","ETHF0:USTF0",1768361467237,0.00365812,3329.8,3328.3,3.54351782]
["bitfinex-derivatives","ETHF0:USTF0",1768361468143,0.00365812,3329.8,3328.6,2.16828038]
["bitfinex-derivatives","ETHF0:USTF0",1768361468752,0.00365812,3329.8,3328.3,3.54351782]
["bitfinex-derivatives","ETHF0:USTF0",1768361469441,44.1432599,3330.7,3328.9,5.5082675]
["bitfinex-derivatives","ETHF0:USTF0",1768361469750,44.1432599,3330.7,3329.0,4.75698712]
["bitfinex-derivatives","ETHF0:USTF0",1768361470556,3.34710004,3330.7,3329.0,4.75698712]
["bitfinex-derivatives","ETHF0:USTF0",1768361475444,3.34710004,3330.7,3329.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768361477646,3.49731004,3330.7,3329.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768361478957,3.61079209,3330.6,3329.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768361480152,3.61080209,3330.4,3329.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768361484061,3.46058209,3330.2,3329.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768361484259,3.46058209,3330.1,3329.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768361485469,3.46058209,3330.1,3328.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768361485667,0.15024,3329.8,3328.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768361486470,0.15024,3329.8,3328.5,4.87297968]
["bitfinex-derivatives","ETHF0:USTF0",1768361486671,0.15024,3329.8,3328.6,3.45797968]
["bitfinex-derivatives","ETHF0:USTF0",1768361488572,3.61082209,3329.8,3328.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768361501585,3.49717033,3329.7,3328.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768361504688,3.49717033,3329.7,3327.9,2.1573752]
["bitfinex-derivatives","ETHF0:USTF0",1768361504896,3.49717033,3328.9,3327.3,5.94853012]
["bitfinex-derivatives","ETHF0:USTF0",1768361505190,3.49717033,3328.9,3327.2,1.56436]
["bitfinex-derivatives","ETHF0:USTF0",1768361506894,3.64746033,3328.9,3327.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768361507083,0.15029,3328.8,3327.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768361507390,3.64746033,3328.8,3327.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768361508791,3.64746033,3328.8,3327.2,3.5713752]
["bitfinex-derivatives","ETHF0:USTF0",1768361512193,0.15029,3328.8,3327.3,3.57397739]
["bitfinex-derivatives","ETHF0:USTF0",1768361512385,0.15026,3329.5,3328.3,2.16828038]
["bitfinex-derivatives","ETHF0:USTF0",1768361512592,3.64740033,3330.1,3328.4,4.99297739]
["bitfinex-derivatives","ETHF0:USTF0",1768361512796,3.64741033,3330.0,3328.4,4.99297739]
["bitfinex-derivatives","ETHF0:USTF0",1768361512991,3.64741033,3329.9,3328.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768361515301,3.64741033,3329.9,3328.4,1.40862166]
["bitfinex-derivatives","ETHF0:USTF0",1768361518904,3.64741033,3329.9,3328.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768361519301,3.64741033,3329.9,3328.2,5.74225777]
["bitfinex-derivatives","ETHF0:USTF0",1768361520098,3.64741033,3329.9,3328.3,3.57397739]
["bitfinex-derivatives","ETHF0:USTF0",1768361520510,3.49717033,3329.9,3328.3,3.57397739]
["bitfinex-derivatives","ETHF0:USTF0",1768361520698,40.8,3330.4,3328.6,2.16828038]
["bitfinex-derivatives","ETHF0:USTF0",1768361520699,3.49717033,3330.3,3328.6,2.16828038]
["bitfinex-derivatives","ETHF0:USTF0",1768361520904,3.49717033,3330.3,3329.0,2.16828038]
["bitfinex-derivatives","ETHF0:USTF0",1768361521307,3.49717033,3330.3,3329.3,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361521605,3.49717033,3330.3,3329.3,2.16936827]
["bitfinex-derivatives","ETHF0:USTF0",1768361523810,3.49717033,3330.3,3329.3,0.002391]
["bitfinex-derivatives","ETHF0:USTF0",1768361525203,3.27873921,3330.7,3329.8,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361525413,3.27873921,3330.7,3329.5,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361532422,3.42893921,3330.7,3329.5,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361532918,0.15021,3330.6,3329.5,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361533118,0.15021,3330.6,3329.3,0.002391]
["bitfinex-derivatives","ETHF0:USTF0",1768361533919,3.42510907,3330.6,3328.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768361534120,3.27271521,3329.0,3327.8,2.59311727]
["bitfinex-derivatives","ETHF0:USTF0",1768361534314,3.27271521,3329.0,3327.6,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361534315,5.43969248,3329.0,3327.6,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361534515,0.15029,3328.9,3327.4,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361534814,0.15029,3328.8,3327.4,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361535116,0.15029,3328.8,3327.7,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361537421,0.15029,3328.8,3328.0,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361541531,0.15026,3329.5,3328.6,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361541937,0.15026,3329.5,3328.3,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361542632,2.31723727,3329.5,3328.1,3.54352258]
["bitfinex-derivatives","ETHF0:USTF0",1768361542821,2.16697727,3329.1,3327.7,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361543834,0.15028,3329.0,3327.6,4.95952258]
["bitfinex-derivatives","ETHF0:USTF0",1768361544036,2.31726727,3328.8,3327.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768361548238,0.15029,3328.8,3327.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768361549540,2.31726727,3328.8,3327.4,3.00810763]
["bitfinex-derivatives","ETHF0:USTF0",1768361551540,0.15029,3328.8,3327.5,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361551738,0.15026,3329.4,3328.1,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361552640,0.15027,3329.3,3328.1,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361553033,2.31724727,3329.3,3328.1,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361554347,0.15027,3329.3,3328.1,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361554539,0.15027,3329.3,3328.1,5.71049985]
["bitfinex-derivatives","ETHF0:USTF0",1768361555042,0.15027,3329.2,3328.1,5.71049985]
["bitfinex-derivatives","ETHF0:USTF0",1768361557752,0.15027,3329.2,3328.4,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361560245,0.15024,3329.8,3328.7,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361561351,0.15024,3329.8,3328.8,3.26697967]
["bitfinex-derivatives","ETHF0:USTF0",1768361564252,0.15024,3329.8,3328.9,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361564447,0.15024,3329.8,3329.1,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361564655,0.15022,3330.3,3329.7,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361564850,0.00384014,3330.7,3329.7,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361567054,0.00384014,3330.7,3329.7,5.43395694]
["bitfinex-derivatives","ETHF0:USTF0",1768361567258,0.00384014,3330.7,3330.0,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361567458,0.00384014,3330.7,3330.0,2.17052065]
["bitfinex-derivatives","ETHF0:USTF0",1768361568257,0.1502,3330.9,3330.0,2.17052065]
["bitfinex-derivatives","ETHF0:USTF0",1768361569155,2.832,3331.5,3330.0,2.17052065]
["bitfinex-derivatives","ETHF0:USTF0",1768361569156,0.1502,3330.8,3330.0,0.00354338]
["bitfinex-derivatives","ETHF0:USTF0",1768361569457,0.15232787,3330.8,3330.0,0.00354338]
["bitfinex-derivatives","ETHF0:USTF0",1768361571553,0.15232787,3330.8,3330.0,5.43750032]
["bitfinex-derivatives","ETHF0:USTF0",1768361571754,0.15018,3331.3,3330.0,5.43750032]
["bitfinex-derivatives","ETHF0:USTF0",1768361572058,2.31715727,3331.3,3330.0,5.43750032]
["bitfinex-derivatives","ETHF0:USTF0",1768361572758,0.15352206,3331.3,3330.0,5.43750032]
["bitfinex-derivatives","ETHF0:USTF0",1768361575263,2.32049933,3331.3,3330.0,5.43750032]
["bitfinex-derivatives","ETHF0:USTF0",1768361575762,0.15018,3331.2,3330.0,5.43750032]
["bitfinex-derivatives","ETHF0:USTF0",1768361578664,0.15018,3331.2,3330.0,3.27052305]
["bitfinex-derivatives","ETHF0:USTF0",1768361578868,0.15018,3331.2,3330.1,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361579659,0.15018,3331.2,3330.1,5.43395694]
["bitfinex-derivatives","ETHF0:USTF0",1768361581261,0.00334206,3331.3,3330.9,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361581465,0.15015,3331.9,3330.9,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361581759,0.15015,3331.9,3330.7,5.43395694]
["bitfinex-derivatives","ETHF0:USTF0",1768361582358,0.15227079,3331.9,3331.1,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361582560,0.15227079,3331.9,3330.9,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361583059,0.15227079,3331.9,3330.8,2.16697727]
["bitfinex-derivatives","ETHF0:USTF0",1768361583257,0.15227079,3331.9,3330.7,3.26697967]
["bitfinex-derivatives","ETHF0:USTF0",1768361585561,0.00212079,3331.9,3330.8,2.16504503]
["bitfinex-derivatives","ETHF0:USTF0",1768361585862,2.93651826,3332.5,3330.9,3.57474411]
["bitfinex-derivatives","ETHF0:USTF0",1768361586970,2.93936514,3332.5,3330.9,3.57474411]
["bitfinex-derivatives","ETHF0:USTF0",1768361591564,6.08246275,3332.5,3330.9,3.57474411]
["bitfinex-derivatives","ETHF0:USTF0",1768361591958,6.08246275,3332.5,3330.9,4.98774411]
["bitfinex-derivatives","ETHF0:USTF0",1768361592165,6.08246275,3332.5,3330.9,3.57474411]
["bitfinex-derivatives","ETHF0:USTF0",1768361592360,0.15013,3332.3,3330.9,3.57474411]
["bitfinex-derivatives","ETHF0:USTF0",1768361596275,0.00284688,3332.5,3330.9,3.57474411]
["bitfinex-derivatives","ETHF0:USTF0",1768361600976,0.15296688,3332.5,3330.9,3.57474411]
["bitfinex-derivatives","ETHF0:USTF0",1768361610883,0.15013,3332.4,3330.9,3.57474411]
["bitfinex-derivatives","ETHF0:USTF0",1768361611884,0.15013,3332.3,3330.9,3.57474411]
["bitfinex-derivatives","ETHF0:USTF0",1768361612785,0.15014,3332.2,3330.9,3.57474411]
["bitfinex-derivatives","ETHF0:USTF0",1768361618888,0.00284688,3332.5,3331.1,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361624701,0.00284688,3332.5,3331.5,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361624904,0.1501,3333.1,3331.5,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361625598,0.15006,3333.8,3332.2,5.56248712]
["bitfinex-derivatives","ETHF0:USTF0",1768361625802,0.15006,3333.8,3332.3,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361626004,0.1527694,3333.8,3332.3,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361626200,0.0027094,3333.8,3332.3,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361626405,3.38018335,3334.0,3332.4,0.433748]
["bitfinex-derivatives","ETHF0:USTF0",1768361626603,3.38018335,3334.0,3332.5,0.433748]
["bitfinex-derivatives","ETHF0:USTF0",1768361626794,3.38018335,3334.0,3332.6,0.433748]
["bitfinex-derivatives","ETHF0:USTF0",1768361627002,3.38018335,3334.0,3332.7,0.433748]
["bitfinex-derivatives","ETHF0:USTF0",1768361627200,3.38018335,3334.0,3332.8,0.433748]
["bitfinex-derivatives","ETHF0:USTF0",1768361627507,3.3827002,3334.0,3332.9,0.40380493]
["bitfinex-derivatives","ETHF0:USTF0",1768361627698,0.15007,3333.7,3333.0,0.40380493]
["bitfinex-derivatives","ETHF0:USTF0",1768361627899,0.15007,3333.7,3333.1,0.40380493]
["bitfinex-derivatives","ETHF0:USTF0",1768361628102,0.15007,3333.7,3333.2,0.40380493]
["bitfinex-derivatives","ETHF0:USTF0",1768361628313,0.15007,3333.7,3333.3,0.40380493]
["bitfinex-derivatives","ETHF0:USTF0",1768361628505,0.15007,3333.7,3333.4,0.40380493]
["bitfinex-derivatives","ETHF0:USTF0",1768361628805,0.15007,3333.7,3332.7,0.00255044]
["bitfinex-derivatives","ETHF0:USTF0",1768361629206,3.4226981,3333.7,3332.7,0.00255044]
["bitfinex-derivatives","ETHF0:USTF0",1768361629408,3.4226981,3333.7,3331.7,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361629409,0.1501,3333.1,3331.7,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361630306,0.1501,3333.1,3331.7,3.39979417]
["bitfinex-derivatives","ETHF0:USTF0",1768361635616,3.4226981,3333.7,3331.9,2.16504503]
["bitfinex-derivatives","ETHF0:USTF0",1768361635816,5.14407,3333.8,3332.0,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361636013,0.15007,3333.8,3332.0,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361637118,3.5727681,3333.8,3332.0,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361639014,0.15008,3333.6,3332.0,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361639216,0.15008,3333.5,3332.0,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361640623,0.15008,3333.5,3332.1,0.38341411]
["bitfinex-derivatives","ETHF0:USTF0",1768361640822,0.15008,3333.5,3332.2,0.38341411]
["bitfinex-derivatives","ETHF0:USTF0",1768361641025,0.15008,3333.5,3332.3,0.38341411]
["bitfinex-derivatives","ETHF0:USTF0",1768361641325,0.15008,3333.5,3332.4,0.38341411]
["bitfinex-derivatives","ETHF0:USTF0",1768361641521,0.15008,3333.5,3332.5,3.7808562]
["bitfinex-derivatives","ETHF0:USTF0",1768361641734,0.15008,3333.5,3332.6,0.38341411]
["bitfinex-derivatives","ETHF0:USTF0",1768361641915,0.15008,3333.5,3332.7,0.38341411]
["bitfinex-derivatives","ETHF0:USTF0",1768361642119,0.15008,3333.5,3332.8,0.38341411]
["bitfinex-derivatives","ETHF0:USTF0",1768361642322,0.15008,3333.5,3332.9,0.38341411]
["bitfinex-derivatives","ETHF0:USTF0",1768361642525,0.15008,3333.5,3333.0,0.38341411]
["bitfinex-derivatives","ETHF0:USTF0",1768361642725,0.15008,3333.5,3333.1,0.38341411]
["bitfinex-derivatives","ETHF0:USTF0",1768361642925,0.15008,3333.5,3333.2,0.38341411]
["bitfinex-derivatives","ETHF0:USTF0",1768361643122,0.15008,3333.5,3333.3,0.38341411]
["bitfinex-derivatives","ETHF0:USTF0",1768361643323,0.00251685,3334.0,3332.5,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361643523,0.15008,3333.5,3332.5,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361644931,0.00251685,3334.0,3332.5,3.39744209]
["bitfinex-derivatives","ETHF0:USTF0",1768361645327,2.16528326,3334.0,3332.6,5.45158573]
["bitfinex-derivatives","ETHF0:USTF0",1768361645626,0.00251685,3334.0,3332.8,5.45158573]
["bitfinex-derivatives","ETHF0:USTF0",1768361646926,0.00251685,3334.0,3333.2,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361647136,0.15002,3334.7,3333.9,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361647335,0.14999,3335.4,3334.1,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361647525,40.94999,3335.4,3334.1,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361647929,40.94999,3335.4,3333.9,5.45158573]
["bitfinex-derivatives","ETHF0:USTF0",1768361647930,2.16276641,3335.2,3333.9,5.45158573]
["bitfinex-derivatives","ETHF0:USTF0",1768361648134,2.16489831,3335.2,3333.9,5.45446557]
["bitfinex-derivatives","ETHF0:USTF0",1768361648323,0.0021319,3335.2,3333.9,5.45446557]
["bitfinex-derivatives","ETHF0:USTF0",1768361650623,0.0021319,3335.2,3334.1,5.45158573]
["bitfinex-derivatives","ETHF0:USTF0",1768361653128,0.0021319,3335.2,3334.1,3.28881932]
["bitfinex-derivatives","ETHF0:USTF0",1768361653536,2.16489831,3335.2,3334.1,3.28881932]
["bitfinex-derivatives","ETHF0:USTF0",1768361653726,2.16276641,3334.2,3332.9,5.45158573]
["bitfinex-derivatives","ETHF0:USTF0",1768361653926,2.16276641,3334.2,3332.9,3.28881932]
["bitfinex-derivatives","ETHF0:USTF0",1768361654333,2.16276641,3334.0,3332.6,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361654735,0.15004,3334.3,3333.0,5.45158573]
["bitfinex-derivatives","ETHF0:USTF0",1768361655033,0.15004,3334.3,3333.1,3.28881932]
["bitfinex-derivatives","ETHF0:USTF0",1768361655831,2.31280641,3334.3,3333.1,3.28881932]
["bitfinex-derivatives","ETHF0:USTF0",1768361656028,2.16276641,3334.1,3332.6,3.29200487]
["bitfinex-derivatives","ETHF0:USTF0",1768361656223,2.16276641,3333.9,3332.6,3.29200487]
["bitfinex-derivatives","ETHF0:USTF0",1768361656530,2.16276641,3334.2,3332.7,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361657127,0.15004,3334.3,3332.8,3.28881932]
["bitfinex-derivatives","ETHF0:USTF0",1768361657330,2.16276641,3334.2,3332.9,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361657636,2.16276641,3334.5,3333.1,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361657834,2.16276641,3334.5,3333.0,3.28881932]
["bitfinex-derivatives","ETHF0:USTF0",1768361657835,2.16276641,3334.0,3333.0,3.28881932]
["bitfinex-derivatives","ETHF0:USTF0",1768361658536,2.16276641,3334.2,3333.0,3.28881932]
["bitfinex-derivatives","ETHF0:USTF0",1768361659432,0.53484342,3335.6,3333.0,3.28881932]
["bitfinex-derivatives","ETHF0:USTF0",1768361659433,3.47245684,3335.1,3333.4,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361659633,2.867,3335.0,3333.7,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361659839,2.16276641,3334.9,3333.5,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361660040,2.866,3334.8,3333.5,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361660248,42.96276641,3334.9,3333.5,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361660441,2.866,3334.8,3333.5,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361660936,43.11277641,3334.9,3333.5,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361661144,2.867,3334.8,3333.5,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361661640,2.869,3334.8,3333.5,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361662443,2.16276641,3334.7,3333.4,3.33221372]
["bitfinex-derivatives","ETHF0:USTF0",1768361662647,2.16276641,3334.5,3333.4,3.33221372]
["bitfinex-derivatives","ETHF0:USTF0",1768361662945,0.15003,3334.6,3333.4,3.33221372]
["bitfinex-derivatives","ETHF0:USTF0",1768361663441,2.16276641,3334.5,3333.4,3.33221372]
["bitfinex-derivatives","ETHF0:USTF0",1768361663645,2.16276641,3334.5,3333.1,2.16276641]
["bitfinex-derivatives","ETHF0:USTF0",1768361664543,2.31279641,3334.6,3333.1,5.49498013]
["bitfinex-derivatives","ETHF0:USTF0",1768361664844,2.31279641,3334.6,3333.1,3.33221372]
["bitfinex-derivatives","ETHF0:USTF0",1768361665044,2.31279641,3334.6,3333.1,5.49498013]
["bitfinex-derivatives","ETHF0:USTF0",1768361665550,0.15003,3334.6,3333.1,3.33221372]
["bitfinex-derivatives","ETHF0:USTF0",1768361666044,3.02503,3334.6,3333.1,3.33221372]
["bitfinex-derivatives","ETHF0:USTF0",1768361667347,0.15003,3334.6,3333.1,3.33221372]
["bitfinex-derivatives","ETHF0:USTF0",1768361667647,3.02703,3334.6,3333.1,3.33221372]
["bitfinex-derivatives","ETHF0:USTF0",1768361669745,2.877,3334.6,3333.1,3.33221372]
["bitfinex-derivatives","ETHF0:USTF0",1768361669947,0.15004,3334.4,3332.7,3.33221372]
["bitfinex-derivatives","ETHF0:USTF0",1768361670549,3.47248684,3334.4,3332.7,3.33221372]
["bitfinex-derivatives","ETHF0:USTF0",1768361671558,3.47249684,3334.1,3332.6,0.00318555]
["bitfinex-derivatives","ETHF0:USTF0",1768361672152,0.15006,3333.9,3332.6,0.00318555]
["bitfinex-derivatives","ETHF0:USTF0",1768361672354,2.884,3333.8,3332.6,0.00318555]
["bitfinex-derivatives","ETHF0:USTF0",1768361674661,3.03406,3333.8,3332.6,0.00318555]
["bitfinex-derivatives","ETHF0:USTF0",1768361676162,6.39238882,3333.8,3332.6,0.00318555]
["bitfinex-derivatives","ETHF0:USTF0",1768361677763,40.8,3333.7,3332.6,0.00318555]
["bitfinex-derivatives","ETHF0:USTF0",1768361678762,40.95007,3333.7,3331.9,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361679466,44.30839882,3333.7,3331.9,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361679764,0.15007,3333.6,3331.9,3.27979388]
["bitfinex-derivatives","ETHF0:USTF0",1768361681560,3.35832882,3333.6,3331.9,3.27979388]
["bitfinex-derivatives","ETHF0:USTF0",1768361681763,3.35832882,3333.6,3331.9,0.00291308]
["bitfinex-derivatives","ETHF0:USTF0",1768361682269,0.15009,3333.3,3331.9,0.00291308]
["bitfinex-derivatives","ETHF0:USTF0",1768361682473,2.889,3333.2,3331.9,0.00291308]
["bitfinex-derivatives","ETHF0:USTF0",1768361684464,6.39741882,3333.2,3331.9,0.00291308]
["bitfinex-derivatives","ETHF0:USTF0",1768361685477,2.16410571,3333.0,3331.9,0.00291308]
["bitfinex-derivatives","ETHF0:USTF0",1768361686575,5.52243453,3333.0,3331.9,0.00291308]
["bitfinex-derivatives","ETHF0:USTF0",1768361687775,11.50536882,3334.4,3332.9,2.16410571]
["bitfinex-derivatives","ETHF0:USTF0",1768361688071,0.15004,3334.4,3333.2,2.16410571]
["bitfinex-derivatives","ETHF0:USTF0",1768361688261,2.898,3334.3,3333.2,2.16410571]
["bitfinex-derivatives","ETHF0:USTF0",1768361689365,40.8,3334.4,3333.2,5.44098651]
["bitfinex-derivatives","ETHF0:USTF0",1768361689574,2.9,3334.3,3333.5,2.16410571]
["bitfinex-derivatives","ETHF0:USTF0",1768361689771,2.9,3334.3,3333.3,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361689971,40.8,3334.7,3333.3,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361690167,2.9,3334.6,3333.3,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361690871,40.8,3334.8,3333.3,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361691074,0.15001,3335.1,3333.7,2.16410571]
["bitfinex-derivatives","ETHF0:USTF0",1768361691378,2.901,3335.0,3333.7,2.16410571]
["bitfinex-derivatives","ETHF0:USTF0",1768361691569,43.701,3335.0,3333.7,2.16410571]
["bitfinex-derivatives","ETHF0:USTF0",1768361692272,2.16410571,3334.9,3333.3,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361693076,2.16410571,3334.6,3333.3,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361697282,2.16410571,3334.3,3332.9,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361697476,2.16410571,3334.0,3332.9,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361697684,2.16410571,3334.0,3332.6,2.16410571]
["bitfinex-derivatives","ETHF0:USTF0",1768361698279,2.16410571,3334.0,3332.6,5.44098651]
["bitfinex-derivatives","ETHF0:USTF0",1768361698476,2.908,3334.1,3332.9,5.44098651]
["bitfinex-derivatives","ETHF0:USTF0",1768361700176,2.908,3334.1,3332.9,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361700580,2.16410571,3334.0,3332.9,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361701287,5.07210571,3334.1,3332.9,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361702777,2.16410571,3334.1,3332.9,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361706892,2.905,3334.3,3332.9,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361707493,0.15004,3334.4,3332.9,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361711794,0.15006,3334.0,3332.9,3.2768808]
["bitfinex-derivatives","ETHF0:USTF0",1768361715590,0.15006,3334.0,3332.3,3.45910221]
["bitfinex-derivatives","ETHF0:USTF0",1768361718596,3.4880622,3334.2,3332.3,3.45910221]
["bitfinex-derivatives","ETHF0:USTF0",1768361718794,0.15007,3333.6,3332.3,3.45910221]
["bitfinex-derivatives","ETHF0:USTF0",1768361722792,0.15009,3333.3,3332.3,3.45910221]
["bitfinex-derivatives","ETHF0:USTF0",1768361723489,0.15009,3333.3,3332.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768361723996,0.15009,3333.3,3332.0,4.92035309]
["bitfinex-derivatives","ETHF0:USTF0",1768361724197,0.15009,3333.3,3332.1,3.51735309]
["bitfinex-derivatives","ETHF0:USTF0",1768361724498,0.15006,3333.9,3332.8,3.51735309]
["bitfinex-derivatives","ETHF0:USTF0",1768361729595,40.8,3334.5,3332.8,3.51735309]
["bitfinex-derivatives","ETHF0:USTF0",1768361729900,0.15003,3334.6,3333.4,3.51735309]
["bitfinex-derivatives","ETHF0:USTF0",1768361730094,0.15003,3334.6,3333.4,3.4539296]
["bitfinex-derivatives","ETHF0:USTF0",1768361730300,0.15003,3334.6,3333.4,3.21685311]
["bitfinex-derivatives","ETHF0:USTF0",1768361741601,5.60616643,3334.7,3332.9,3.31499666]
["bitfinex-derivatives","ETHF0:USTF0",1768361742000,0.15004,3334.4,3332.9,3.31499666]
["bitfinex-derivatives","ETHF0:USTF0",1768361747910,3.59385382,3334.4,3332.9,3.31499666]
["bitfinex-derivatives","ETHF0:USTF0",1768361750009,0.15006,3333.9,3332.9,3.31499666]
["bitfinex-derivatives","ETHF0:USTF0",1768361750526,0.15003,3334.6,3333.1,3.31499666]
["bitfinex-derivatives","ETHF0:USTF0",1768361759816,0.15003,3334.6,3333.2,3.31499666]
["bitfinex-derivatives","ETHF0:USTF0",1768361769319,0.15003,3334.6,3333.5,5.68257729]
["bitfinex-derivatives","ETHF0:USTF0",1768361771823,0.15003,3334.6,3333.6,3.52087197]
["bitfinex-derivatives","ETHF0:USTF0",1768361772018,0.0021319,3335.2,3334.2,2.16170532]
["bitfinex-derivatives","ETHF0:USTF0",1768361772323,2.9431319,3335.2,3334.2,2.16170532]
["bitfinex-derivatives","ETHF0:USTF0",1768361772624,2.9431319,3335.2,3334.0,5.68257729]
["bitfinex-derivatives","ETHF0:USTF0",1768361773423,2.9431319,3335.2,3334.0,3.52087197]
["bitfinex-derivatives","ETHF0:USTF0",1768361774122,0.0021319,3335.2,3334.0,3.52087197]
["bitfinex-derivatives","ETHF0:USTF0",1768361774318,2.9441319,3335.2,3334.0,3.52087197]
["bitfinex-derivatives","ETHF0:USTF0",1768361778331,0.0021319,3335.2,3334.0,3.52087197]
["bitfinex-derivatives","ETHF0:USTF0",1768361778531,2.948,3335.1,3334.0,3.52087197]
["bitfinex-derivatives","ETHF0:USTF0",1768361780130,0.0021319,3335.2,3334.5,3.50724133]
["bitfinex-derivatives","ETHF0:USTF0",1768361780331,0.0021319,3335.2,3334.5,3.50973783]
["bitfinex-derivatives","ETHF0:USTF0",1768361785445,0.0021319,3335.2,3334.5,3.20923783]
["bitfinex-derivatives","ETHF0:USTF0",1768361787342,0.0021319,3335.2,3334.5,0.0024965]
["bitfinex-derivatives","ETHF0:USTF0",1768361788945,0.1521319,3335.2,3334.5,0.0024965]
["bitfinex-derivatives","ETHF0:USTF0",1768361791954,2.31383722,3335.2,3334.5,0.0024965]
["bitfinex-derivatives","ETHF0:USTF0",1768361793855,0.1521319,3335.2,3334.5,0.0024965]
["bitfinex-derivatives","ETHF0:USTF0",1768361794057,2.31383722,3335.2,3334.5,0.0024965]
["bitfinex-derivatives","ETHF0:USTF0",1768361798357,0.1521319,3335.2,3334.5,0.0024965]
["bitfinex-derivatives","ETHF0:USTF0",1768361798556,2.31383722,3335.2,3334.5,0.0024965]
["bitfinex-derivatives","ETHF0:USTF0",1768361800064,5.29183722,3335.2,3334.5,0.0024965]
["bitfinex-derivatives","ETHF0:USTF0",1768361801365,2.16170532,3334.8,3333.7,3.50724133]
["bitfinex-derivatives","ETHF0:USTF0",1768361802360,0.15003,3334.6,3333.7,0.00305118]
["bitfinex-derivatives","ETHF0:USTF0",1768361802568,2.31173532,3334.6,3333.7,0.00305118]
["bitfinex-derivatives","ETHF0:USTF0",1768361802767,0.15003,3334.6,3333.7,0.00305118]
["bitfinex-derivatives","ETHF0:USTF0",1768361808073,0.15003,3334.6,3333.9,2.16170532]
["bitfinex-derivatives","ETHF0:USTF0",1768361808673,0.0021319,3335.2,3334.3,2.16170532]
["bitfinex-derivatives","ETHF0:USTF0",1768361808868,0.0021319,3335.2,3333.9,5.5077159]
["bitfinex-derivatives","ETHF0:USTF0",1768361809065,0.15001,3335.1,3334.4,2.16170532]
["bitfinex-derivatives","ETHF0:USTF0",1768361809370,0.0021319,3335.2,3334.4,2.16170532]
["bitfinex-derivatives","ETHF0:USTF0",1768361810566,0.15001,3335.1,3334.4,2.16170532]
["bitfinex-derivatives","ETHF0:USTF0",1768361810766,0.15001,3335.1,3334.2,2.16170532]
["bitfinex-derivatives","ETHF0:USTF0",1768361811179,0.15001,3335.1,3334.0,3.34601058]
["bitfinex-derivatives","ETHF0:USTF0",1768361811369,0.15001,3335.1,3334.1,2.16170532]
["bitfinex-derivatives","ETHF0:USTF0",1768361812673,0.15001,3335.1,3333.7,0.00305118]
["bitfinex-derivatives","ETHF0:USTF0",1768361812869,0.15001,3335.1,3334.0,2.16170532]
["bitfinex-derivatives","ETHF0:USTF0",1768361813781,0.15001,3335.1,3334.2,2.16170532]
["bitfinex-derivatives","ETHF0:USTF0",1768361814570,0.15001,3335.1,3334.2,5.5077159]
["bitfinex-derivatives","ETHF0:USTF0",1768361820580,0.15001,3335.1,3334.4,2.16170532]
["bitfinex-derivatives","ETHF0:USTF0",1768361821994,0.0021319,3335.2,3334.4,2.16170532]
["bitfinex-derivatives","ETHF0:USTF0",1768361823086,0.0021319,3335.2,3334.2,5.5077159]
["bitfinex-derivatives","ETHF0:USTF0",1768361827397,0.0021319,3335.2,3334.2,3.34601058]
["bitfinex-derivatives","ETHF0:USTF0",1768361828797,0.0021319,3335.2,3334.2,5.5077159]
["bitfinex-derivatives","ETHF0:USTF0",1768361828996,0.0021319,3335.2,3334.0,3.55370532]
["bitfinex-derivatives","ETHF0:USTF0",1768361829494,0.0021319,3335.2,3334.0,4.89420133]
["bitfinex-derivatives","ETHF0:USTF0",1768361835002,0.1521319,3335.2,3334.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768361836896,0.15001,3335.1,3334.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768361837199,0.15003,3334.5,3333.1,3.50220133]
["bitfinex-derivatives","ETHF0:USTF0",1768361837388,3.013,3334.9,3333.5,3.50220133]
["bitfinex-derivatives","ETHF0:USTF0",1768361837703,3.1651319,3335.2,3333.7,3.2615118]
["bitfinex-derivatives","ETHF0:USTF0",1768361837998,3.1651319,3335.2,3333.7,3.26489686]
["bitfinex-derivatives","ETHF0:USTF0",1768361839801,0.1521319,3335.2,3333.7,3.26489686]
["bitfinex-derivatives","ETHF0:USTF0",1768361840302,0.15001,3335.1,3333.7,3.26489686]
["bitfinex-derivatives","ETHF0:USTF0",1768361853111,0.0021319,3335.2,3334.0,3.2615118]
["bitfinex-derivatives","ETHF0:USTF0",1768361857612,0.14998,3335.7,3334.4,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361858400,0.1536773,3335.7,3334.4,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361862009,1.12466199,3336.2,3334.6,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361862212,0.86156602,3336.2,3335.3,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361863114,0.86401578,3336.2,3335.3,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361864719,0.14993,3336.7,3335.3,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361865709,0.15318562,3336.7,3335.3,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361866910,0.00325562,3336.7,3335.3,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361870618,3.37638726,3336.7,3334.9,2.16094497]
["bitfinex-derivatives","ETHF0:USTF0",1768361870817,3.37638726,3336.7,3335.0,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361871620,0.00325562,3336.7,3335.0,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361875316,0.3004,3337.6,3335.4,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361875522,3.37313164,3337.3,3335.8,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361875724,3.52305164,3337.1,3335.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768361876221,6.55805164,3337.1,3335.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768361876522,6.56097505,3337.1,3335.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768361876914,6.56097505,3337.1,3335.5,4.82575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361880316,0.23662022,3337.3,3335.5,4.82575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361880317,0.23662022,3337.3,3335.6,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361880519,0.23662022,3337.3,3335.5,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1768361880520,0.14989,3337.8,3336.4,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361880723,3.52302164,3337.8,3335.9,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361881420,3.52605504,3337.8,3335.9,3.43924445]
["bitfinex-derivatives","ETHF0:USTF0",1768361882225,3.52605504,3337.8,3335.9,0.00348992]
["bitfinex-derivatives","ETHF0:USTF0",1768361882226,3.37313164,3337.6,3335.9,0.00348992]
["bitfinex-derivatives","ETHF0:USTF0",1768361882417,3.37313164,3337.3,3335.9,0.00348992]
["bitfinex-derivatives","ETHF0:USTF0",1768361882617,3.039,3337.2,3335.9,0.00348992]
["bitfinex-derivatives","ETHF0:USTF0",1768361882814,6.41213164,3337.2,3335.9,0.00348992]
["bitfinex-derivatives","ETHF0:USTF0",1768361883626,6.56204164,3337.2,3335.9,0.00348992]
["bitfinex-derivatives","ETHF0:USTF0",1768361884021,0.14991,3337.2,3335.9,3.43924445]
["bitfinex-derivatives","ETHF0:USTF0",1768361884233,0.23973036,3338.9,3337.2,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361884422,6.41113164,3339.3,3337.2,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361884618,0.14984,3338.7,3337.2,3.43575453]
["bitfinex-derivatives","ETHF0:USTF0",1768361884823,0.14984,3338.7,3337.4,5.5966995]
["bitfinex-derivatives","ETHF0:USTF0",1768361885028,5.1378734,3338.7,3337.4,5.5966995]
["bitfinex-derivatives","ETHF0:USTF0",1768361885230,5.14099692,3338.7,3337.5,3.47136177]
["bitfinex-derivatives","ETHF0:USTF0",1768361887526,0.00312352,3338.7,3337.6,3.47136177]
["bitfinex-derivatives","ETHF0:USTF0",1768361891337,0.00312352,3338.7,3337.9,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361891832,4.99115692,3338.7,3337.6,3.47136177]
["bitfinex-derivatives","ETHF0:USTF0",1768361892038,0.00312352,3338.7,3337.9,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361892237,0.00312352,3338.7,3337.6,3.47136177]
["bitfinex-derivatives","ETHF0:USTF0",1768361892534,0.00312352,3338.7,3337.9,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361893029,4.9880334,3338.6,3337.9,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361893838,4.9880334,3338.6,3337.8,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361894034,0.00312352,3338.7,3337.8,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361894238,4.99115692,3338.7,3337.8,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361895135,3.24646993,3338.6,3337.1,3.47136177]
["bitfinex-derivatives","ETHF0:USTF0",1768361895337,3.24646993,3338.6,3337.5,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361895542,5.14100692,3338.7,3337.5,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361896345,5.14100692,3338.7,3337.8,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361897536,5.14100692,3338.7,3338.2,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361897537,4.99115692,3338.7,3338.2,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361897843,4.99115692,3338.7,3338.0,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361898342,0.14981,3339.4,3338.6,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361899138,0.15273955,3339.4,3338.6,2.15900143]
["bitfinex-derivatives","ETHF0:USTF0",1768361899641,0.15273955,3339.4,3338.6,0.00292745]
["bitfinex-derivatives","ETHF0:USTF0",1768361905541,0.14982,3339.3,3338.6,0.00292745]
["bitfinex-derivatives","ETHF0:USTF0",1768361905748,3.57936719,3339.1,3337.5,3.28073647]
["bitfinex-derivatives","ETHF0:USTF0",1768361906044,3.57936719,3339.1,3337.8,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361906639,3.064,3339.0,3337.8,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361906938,3.064,3339.0,3337.8,2.15923073]
["bitfinex-derivatives","ETHF0:USTF0",1768361907741,5.58561117,3338.9,3337.8,0.00315675]
["bitfinex-derivatives","ETHF0:USTF0",1768361908052,3.42953719,3338.9,3337.8,0.00315675]
["bitfinex-derivatives","ETHF0:USTF0",1768361909139,3.42953719,3338.8,3337.8,0.00315675]
["bitfinex-derivatives","ETHF0:USTF0",1768361909339,2.15607398,3338.3,3336.8,5.43681045]
["bitfinex-derivatives","ETHF0:USTF0",1768361909540,3.069,3338.2,3336.8,5.43681045]
["bitfinex-derivatives","ETHF0:USTF0",1768361909739,2.15607398,3337.8,3336.2,3.28073647]
["bitfinex-derivatives","ETHF0:USTF0",1768361909941,3.42953719,3338.1,3336.5,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361910242,2.15607398,3337.8,3336.5,2.15972659]
["bitfinex-derivatives","ETHF0:USTF0",1768361910642,2.15607398,3337.6,3336.5,0.00365261]
["bitfinex-derivatives","ETHF0:USTF0",1768361910950,3.42953719,3337.5,3336.5,0.00365261]
["bitfinex-derivatives","ETHF0:USTF0",1768361911341,3.42953719,3337.5,3335.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768361911342,3.42953719,3337.2,3335.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768361911651,3.2179,3337.5,3335.7,3.54207398]
["bitfinex-derivatives","ETHF0:USTF0",1768361911652,5.58561117,3337.1,3335.7,3.54207398]
["bitfinex-derivatives","ETHF0:USTF0",1768361911840,2.15607398,3336.9,3335.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768361912042,2.15607398,3336.9,3335.3,3.28073647]
["bitfinex-derivatives","ETHF0:USTF0",1768361912238,0.14984,3338.8,3336.8,4.31214796]
["bitfinex-derivatives","ETHF0:USTF0",1768361912443,0.14984,3338.8,3337.9,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361912646,3.42953719,3339.5,3337.9,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361912647,3.57934719,3339.5,3337.9,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361912843,3.42953719,3339.3,3338.2,2.15607398]
["bitfinex-derivatives","ETHF0:USTF0",1768361913340,3.43300829,3339.3,3337.3,3.28073647]
["bitfinex-derivatives","ETHF0:USTF0",1768361913837,0.0034711,3339.3,3337.3,3.28073647]
["bitfinex-derivatives","ETHF0:USTF0",1768361926056,3.42977363,3339.3,3337.3,3.28073647]
["bitfinex-derivatives","ETHF0:USTF0",1768361935270,3.42977363,3339.3,3338.1,2.15583593]
["bitfinex-derivatives","ETHF0:USTF0",1768361938579,3.42977363,3339.3,3338.2,2.15583593]
["bitfinex-derivatives","ETHF0:USTF0",1768361939476,3.42630253,3339.2,3338.2,2.15583593]
["bitfinex-derivatives","ETHF0:USTF0",1768361940388,3.42630253,3339.2,3338.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768361940573,3.42630253,3339.2,3338.1,2.15583593]
["bitfinex-derivatives","ETHF0:USTF0",1768361940880,3.27648253,3338.9,3337.2,2.13006547]
["bitfinex-derivatives","ETHF0:USTF0",1768361941073,3.42632253,3338.8,3337.8,2.15583593]
["bitfinex-derivatives","ETHF0:USTF0",1768361941378,0.0034711,3339.3,3338.4,2.15583593]
["bitfinex-derivatives","ETHF0:USTF0",1768361941579,0.0034711,3339.3,3338.0,2.15583593]
["bitfinex-derivatives","ETHF0:USTF0",1768361945488,0.0034711,3339.3,3338.2,2.15583593]
["bitfinex-derivatives","ETHF0:USTF0",1768361949093,2.15930703,3339.3,3337.8,2.15583593]
["bitfinex-derivatives","ETHF0:USTF0",1768361949690,2.15930703,3339.3,3338.0,2.15583593]
["bitfinex-derivatives","ETHF0:USTF0",1768361951085,0.0034711,3339.3,3338.0,2.15583593]
["bitfinex-derivatives","ETHF0:USTF0",1768361951278,0.0034711,3339.3,3337.8,2.15555345]
["bitfinex-derivatives","ETHF0:USTF0",1768361951694,0.0034711,3339.3,3337.8,5.44186807]
["bitfinex-derivatives","ETHF0:USTF0",1768361952597,0.0034711,3339.3,3337.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768361952598,0.0034711,3339.3,3338.2,2.15555345]
["bitfinex-derivatives","ETHF0:USTF0",1768361953192,0.0034711,3339.3,3337.9,5.44186807]
["bitfinex-derivatives","ETHF0:USTF0",1768361953888,0.0034711,3339.3,3338.0,2.15555345]
["bitfinex-derivatives","ETHF0:USTF0",1768361954096,0.0034711,3339.3,3337.9,3.28631462]
["bitfinex-derivatives","ETHF0:USTF0",1768361954288,0.0034711,3339.3,3337.9,5.44186807]
["bitfinex-derivatives","ETHF0:USTF0",1768361954690,3.25127775,3339.3,3337.5,5.44186807]
["bitfinex-derivatives","ETHF0:USTF0",1768361954895,3.25127775,3339.3,3337.3,2.13006547]
["bitfinex-derivatives","ETHF0:USTF0",1768361954896,3.39763665,3339.1,3337.3,2.13006547]
["bitfinex-derivatives","ETHF0:USTF0",1768361955093,3.39763665,3339.1,3337.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768361958498,3.55150428,3338.7,3337.0,2.13006547]
["bitfinex-derivatives","ETHF0:USTF0",1768361958796,3.55152428,3338.4,3336.8,1.38629917]
["bitfinex-derivatives","ETHF0:USTF0",1768361958988,3.55152428,3338.4,3336.8,3.51636464]
["bitfinex-derivatives","ETHF0:USTF0",1768361959388,3.55152428,3338.4,3336.8,1.38629917]
["bitfinex-derivatives","ETHF0:USTF0",1768361961196,0.0034711,3339.3,3338.3,2.15555345]
["bitfinex-derivatives","ETHF0:USTF0",1768361962998,0.0034711,3339.3,3338.0,3.57439584]
["bitfinex-derivatives","ETHF0:USTF0",1768361963195,0.0034711,3339.3,3337.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768361963891,3.40513538,3339.3,3337.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768361967699,3.40513538,3339.3,3337.6,3.57439584]
["bitfinex-derivatives","ETHF0:USTF0",1768361972096,3.40166428,3339.0,3337.2,3.57439584]
["bitfinex-derivatives","ETHF0:USTF0",1768361972302,3.55151428,3338.7,3336.8,4.96169501]
["bitfinex-derivatives","ETHF0:USTF0",1768361972604,3.55151428,3338.7,3336.9,3.57439584]
["bitfinex-derivatives","ETHF0:USTF0",1768361972798,3.40166428,3339.2,3336.9,3.57439584]
["bitfinex-derivatives","ETHF0:USTF0",1768361972998,3.105,3339.1,3337.2,3.57439584]
["bitfinex-derivatives","ETHF0:USTF0",1768361973600,3.55148428,3339.2,3337.2,3.57439584]
["bitfinex-derivatives","ETHF0:USTF0",1768361973804,3.104,3339.1,3337.2,3.57439584]
["bitfinex-derivatives","ETHF0:USTF0",1768361974299,3.40166428,3339.0,3337.2,3.57439584]
["bitfinex-derivatives","ETHF0:USTF0",1768361976396,3.55149428,3339.0,3337.2,3.57439584]
["bitfinex-derivatives","ETHF0:USTF0",1768361978609,3.47281695,3338.8,3337.2,3.57439584]
["bitfinex-derivatives","ETHF0:USTF0",1768361979007,3.47281695,3338.8,3337.2,2.13006547]
["bitfinex-derivatives","ETHF0:USTF0",1768361979695,3.62265695,3338.8,3337.2,2.13006547]
["bitfinex-derivatives","ETHF0:USTF0",1768361980402,3.71374807,3340.0,3337.5,3.24105426]
["bitfinex-derivatives","ETHF0:USTF0",1768361980597,0.14981,3339.4,3337.7,5.37111973]
["bitfinex-derivatives","ETHF0:USTF0",1768361980798,0.14981,3339.4,3337.8,3.24105426]
["bitfinex-derivatives","ETHF0:USTF0",1768361981405,0.1529369,3339.4,3337.8,3.24105426]
["bitfinex-derivatives","ETHF0:USTF0",1768361983310,0.1529369,3339.4,3338.0,2.15537477]
["bitfinex-derivatives","ETHF0:USTF0",1768361984310,3.47281695,3340.3,3338.7,2.15537477]
["bitfinex-derivatives","ETHF0:USTF0",1768361984513,3.47281695,3340.3,3338.6,3.24105426]
["bitfinex-derivatives","ETHF0:USTF0",1768361985003,3.47281695,3340.3,3338.1,3.51506547]
["bitfinex-derivatives","ETHF0:USTF0",1768361985308,3.47281695,3340.3,3338.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768361985497,3.47656801,3340.3,3338.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768361987710,3.62633801,3340.3,3338.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768361987909,3.47281695,3340.1,3338.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768361988602,0.3004,3340.9,3339.5,2.15537477]
["bitfinex-derivatives","ETHF0:USTF0",1768361988812,0.23899377,3341.9,3340.2,2.15537477]
["bitfinex-derivatives","ETHF0:USTF0",1768361989106,3.47281695,3342.1,3339.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768361989107,44.42250695,3342.1,3340.0,5.39642903]
["bitfinex-derivatives","ETHF0:USTF0",1768361989312,3.091,3342.0,3340.0,3.24105426]
["bitfinex-derivatives","ETHF0:USTF0",1768361989817,3.091,3341.9,3340.0,3.24448658]
["bitfinex-derivatives","ETHF0:USTF0",1768361990310,0.00370459,3342.0,3340.0,3.24448658]
["bitfinex-derivatives","ETHF0:USTF0",1768361991806,3.47281695,3341.6,3340.0,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1768361992413,3.09870459,3342.0,3340.0,3.24448658]
["bitfinex-derivatives","ETHF0:USTF0",1768361992612,6.57152154,3342.0,3340.0,3.24448658]
["bitfinex-derivatives","ETHF0:USTF0",1768361993111,0.00370459,3342.0,3340.0,3.24448658]
["bitfinex-derivatives","ETHF0:USTF0",1768361997519,3.47652154,3342.0,3340.0,3.24448658]
["bitfinex-derivatives","ETHF0:USTF0",1768361999324,3.101,3341.9,3340.0,3.24448658]
["bitfinex-derivatives","ETHF0:USTF0",1768361999721,3.47281695,3341.8,3340.0,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1768362000025,0.14971,3341.6,3340.0,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1768362000320,43.073,3341.5,3340.0,3.24448658]
["bitfinex-derivatives","ETHF0:USTF0",1768362000914,2.273,3341.5,3340.0,3.24448658]
["bitfinex-derivatives","ETHF0:USTF0",1768362001217,2.273,3341.5,3340.0,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1768362001218,3.47281695,3341.1,3340.0,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1768362002626,3.62255695,3341.1,3340.0,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1768362005526,0.14971,3341.6,3340.0,3.30254799]
["bitfinex-derivatives","ETHF0:USTF0",1768362005722,1.659,3341.7,3340.0,3.30254799]
["bitfinex-derivatives","ETHF0:USTF0",1768362006330,3.52209691,3341.4,3340.0,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1768362009430,3.67181691,3341.4,3340.0,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1768362011434,3.52209691,3341.2,3340.0,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1768362011635,3.52209691,3341.1,3340.0,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1768362013634,3.67183691,3341.1,3340.0,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1768362016038,3.108,3341.0,3340.0,0.00343232]
["bitfinex-derivatives","ETHF0:USTF0",1768362018939,3.26102483,3340.9,3339.2,1.59850376]
["bitfinex-derivatives","ETHF0:USTF0",1768362019237,3.26102483,3340.9,3339.4,1.59850376]
["bitfinex-derivatives","ETHF0:USTF0",1768362019434,3.26102483,3340.9,3339.3,1.59850376]
["bitfinex-derivatives","ETHF0:USTF0",1768362019628,3.41077483,3340.9,3339.3,1.59850376]
["bitfinex-derivatives","ETHF0:USTF0",1768362019937,3.41077483,3340.9,3339.3,0.00268325]
["bitfinex-derivatives","ETHF0:USTF0",1768362023223,3.26102483,3340.5,3339.3,0.00268325]
["bitfinex-derivatives","ETHF0:USTF0",1768362023428,3.26102483,3340.3,3339.3,0.00268325]
["bitfinex-derivatives","ETHF0:USTF0",1768362023623,3.26102483,3340.3,3338.7,1.59850376]
["bitfinex-derivatives","ETHF0:USTF0",1768362023834,3.26102483,3340.3,3338.6,1.59850376]
["bitfinex-derivatives","ETHF0:USTF0",1768362024727,3.26102483,3340.3,3338.6,1.60179307]
["bitfinex-derivatives","ETHF0:USTF0",1768362025135,3.26102483,3340.1,3338.6,0.00328931]
["bitfinex-derivatives","ETHF0:USTF0",1768362026040,3.26102483,3339.9,3338.6,0.00328931]
["bitfinex-derivatives","ETHF0:USTF0",1768362028838,3.41081483,3339.9,3338.6,0.00328931]
["bitfinex-derivatives","ETHF0:USTF0",1768362029041,3.26102483,3339.7,3338.0,1.59850376]
["bitfinex-derivatives","ETHF0:USTF0",1768362029238,3.26102483,3339.5,3338.1,1.59850376]
["bitfinex-derivatives","ETHF0:USTF0",1768362029541,3.26102483,3339.5,3338.3,2.15574845]
["bitfinex-derivatives","ETHF0:USTF0",1768362030041,3.26320536,3339.5,3338.3,2.15797549]
["bitfinex-derivatives","ETHF0:USTF0",1768362032441,3.26102483,3340.0,3339.3,1.95985448]
["bitfinex-derivatives","ETHF0:USTF0",1768362032739,3.26102483,3339.6,3338.3,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1768362032940,2.455,3339.5,3338.4,2.15574845]
["bitfinex-derivatives","ETHF0:USTF0",1768362033340,2.45726604,3339.5,3338.4,2.15574845]
["bitfinex-derivatives","ETHF0:USTF0",1768362033539,3.127,3339.4,3338.4,2.15574845]
["bitfinex-derivatives","ETHF0:USTF0",1768362033839,3.127,3339.4,3338.3,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1768362035044,3.13,3339.3,3338.3,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1768362035340,0.00226604,3339.5,3338.4,2.15574845]
["bitfinex-derivatives","ETHF0:USTF0",1768362035546,3.13,3339.4,3338.4,2.15574845]
["bitfinex-derivatives","ETHF0:USTF0",1768362035745,3.131,3339.3,3338.4,2.15574845]
["bitfinex-derivatives","ETHF0:USTF0",1768362036948,3.131,3339.3,3338.3,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1768362037342,2.15574845,3339.4,3338.3,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1768362037544,3.132,3339.2,3338.3,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1768362038143,3.132,3339.2,3338.0,2.15574845]
["bitfinex-derivatives","ETHF0:USTF0",1768362039356,3.132,3339.2,3338.0,2.15938433]
["bitfinex-derivatives","ETHF0:USTF0",1768362040237,3.132,3339.2,3338.0,0.00363588]
["bitfinex-derivatives","ETHF0:USTF0",1768362040444,6.61232911,3339.2,3338.0,0.00363588]
["bitfinex-derivatives","ETHF0:USTF0",1768362040842,5.63607756,3339.1,3338.0,0.00363588]
["bitfinex-derivatives","ETHF0:USTF0",1768362041043,2.15574845,3339.0,3338.0,0.00363588]
["bitfinex-derivatives","ETHF0:USTF0",1768362041342,3.48032911,3339.1,3338.0,0.00363588]
["bitfinex-derivatives","ETHF0:USTF0",1768362041542,3.133,3339.0,3338.0,0.00363588]
["bitfinex-derivatives","ETHF0:USTF0",1768362041946,3.48032911,3339.1,3338.0,0.00363588]
["bitfinex-derivatives","ETHF0:USTF0",1768362042149,3.133,3339.0,3338.0,0.00363588]
["bitfinex-derivatives","ETHF0:USTF0",1768362042451,0.14982,3339.2,3338.0,0.00363588]
["bitfinex-derivatives","ETHF0:USTF0",1768362042651,3.133,3338.9,3338.0,0.00363588]
["bitfinex-derivatives","ETHF0:USTF0",1768362046151,0.14982,3339.2,3338.0,0.00363588]
["bitfinex-derivatives","ETHF0:USTF0",1768362046449,3.48032911,3339.0,3337.2,4.84786054]
["bitfinex-derivatives","ETHF0:USTF0",1768362046656,3.48032911,3339.0,3337.3,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362046657,3.129,3338.9,3337.3,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362046851,3.48032911,3339.0,3337.3,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362047047,3.129,3338.8,3337.3,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362047442,0.14983,3339.1,3337.3,3.25312392]
["bitfinex-derivatives","ETHF0:USTF0",1768362047648,3.27783,3339.1,3337.3,3.25312392]
["bitfinex-derivatives","ETHF0:USTF0",1768362047954,0.14983,3339.1,3337.3,5.00153768]
["bitfinex-derivatives","ETHF0:USTF0",1768362048154,0.14983,3339.1,3337.4,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362049255,0.14983,3339.1,3337.5,4.84786054]
["bitfinex-derivatives","ETHF0:USTF0",1768362049446,0.14983,3339.1,3337.6,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362051049,0.00226604,3339.5,3337.8,4.84786054]
["bitfinex-derivatives","ETHF0:USTF0",1768362051358,0.00226604,3339.5,3337.9,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362052253,0.00226604,3339.5,3337.9,4.84786054]
["bitfinex-derivatives","ETHF0:USTF0",1768362052654,0.00226604,3339.5,3338.0,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362052854,0.00226604,3339.5,3338.2,4.84786054]
["bitfinex-derivatives","ETHF0:USTF0",1768362053053,0.00226604,3339.5,3338.3,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362053758,3.128,3340.1,3338.5,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362053958,0.14977,3340.3,3338.6,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362054262,43.928,3340.2,3338.6,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362054654,3.128,3340.2,3338.6,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362054847,3.13127531,3340.2,3338.6,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362056159,0.00327531,3340.2,3338.6,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362056360,3.129,3340.1,3338.6,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362056662,3.129,3340.1,3338.6,4.84786054]
["bitfinex-derivatives","ETHF0:USTF0",1768362058364,3.129,3340.1,3338.6,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362060167,0.00327531,3340.2,3338.6,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362060466,6.61332911,3340.1,3338.2,3.29880573]
["bitfinex-derivatives","ETHF0:USTF0",1768362060669,3.48032911,3340.0,3338.1,4.77822678]
["bitfinex-derivatives","ETHF0:USTF0",1768362060867,3.48032911,3340.0,3338.2,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362061270,3.48032911,3340.0,3338.7,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362061469,3.48032911,3340.0,3338.9,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362061767,3.135,3339.9,3338.9,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362064979,3.14,3339.8,3338.2,3.24935678]
["bitfinex-derivatives","ETHF0:USTF0",1768362065277,3.14,3339.8,3338.8,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362066978,0.14978,3340.1,3338.8,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362067178,3.142,3340.0,3338.8,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362069572,0.14978,3340.1,3338.8,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362069870,3.146,3340.0,3338.8,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362070078,0.14978,3340.1,3338.8,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362070279,3.147,3340.0,3338.8,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362071782,0.14978,3340.1,3338.1,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1768362071783,0.14978,3340.1,3339.0,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362071978,3.149,3339.9,3339.0,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362072677,0.14978,3340.1,3339.0,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362072877,3.151,3340.0,3339.2,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362073684,3.151,3340.5,3339.6,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362073884,0.76354481,3340.7,3339.6,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362074072,5.30612313,3340.6,3339.2,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362074580,5.30891671,3340.6,3339.2,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362075087,3.15379358,3340.6,3339.6,2.15512313]
["bitfinex-derivatives","ETHF0:USTF0",1768362075285,3.15479358,3340.6,3339.3,5.40246963]
["bitfinex-derivatives","ETHF0:USTF0",1768362076579,0.00279358,3340.6,3339.4,3.24866857]
["bitfinex-derivatives","ETHF0:USTF0",1768362079078,0.00279358,3340.6,3339.7,5.69532128]
["bitfinex-derivatives","ETHF0:USTF0",1768362079284,3.155,3341.3,3339.8,3.54152022]
["bitfinex-derivatives","ETHF0:USTF0",1768362080186,0.00350388,3341.3,3340.1,5.69532128]
["bitfinex-derivatives","ETHF0:USTF0",1768362080891,0.00350388,3341.3,3340.2,3.54152022]
["bitfinex-derivatives","ETHF0:USTF0",1768362088191,6.60367,3342.6,3340.4,3.54152022]
["bitfinex-derivatives","ETHF0:USTF0",1768362088387,3.59138555,3342.6,3340.7,2.15380106]
["bitfinex-derivatives","ETHF0:USTF0",1768362088786,3.59138555,3342.6,3340.7,5.69532128]
["bitfinex-derivatives","ETHF0:USTF0",1768362089391,3.59408097,3342.6,3340.7,5.69532128]
["bitfinex-derivatives","ETHF0:USTF0",1768362090493,1.59408097,3342.6,3340.7,5.69532128]
["bitfinex-derivatives","ETHF0:USTF0",1768362090700,1.59408097,3342.6,3340.8,3.54152022]
["bitfinex-derivatives","ETHF0:USTF0",1768362091097,3.154,3342.5,3340.8,3.54152022]
["bitfinex-derivatives","ETHF0:USTF0",1768362093098,1.74375097,3342.6,3340.8,3.54152022]
["bitfinex-derivatives","ETHF0:USTF0",1768362093306,4.89575097,3342.6,3340.8,3.54152022]
["bitfinex-derivatives","ETHF0:USTF0",1768362094694,1.74375097,3342.6,3340.8,3.54152022]
["bitfinex-derivatives","ETHF0:USTF0",1768362094998,4.89575097,3342.6,3340.8,3.54152022]
["bitfinex-derivatives","ETHF0:USTF0",1768362096999,1.74375097,3342.6,3340.8,3.54152022]
["bitfinex-derivatives","ETHF0:USTF0",1768362097202,3.153,3342.5,3340.8,3.54152022]
["bitfinex-derivatives","ETHF0:USTF0",1768362100200,0.00269542,3342.6,3340.8,3.54152022]
["bitfinex-derivatives","ETHF0:USTF0",1768362100414,3.15,3343.4,3341.6,5.50676128]
["bitfinex-derivatives","ETHF0:USTF0",1768362100709,41.0374378,3343.1,3341.7,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362101005,3.151,3343.0,3341.4,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362101200,3.22465222,3343.5,3341.4,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362101201,0.14963,3343.4,3341.4,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362101408,6.76586256,3343.4,3341.4,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362101606,2.15380106,3343.3,3341.4,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362101808,42.95380106,3343.3,3341.4,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362103121,3.152,3343.2,3341.4,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362107210,6.37665222,3343.2,3341.4,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362107404,6.37665222,3343.2,3341.0,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362107405,5.52811328,3342.9,3341.0,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362107712,3.159,3342.8,3341.0,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362107912,43.959,3342.8,3341.0,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362108411,3.159,3342.8,3341.0,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362110910,3.16,3342.7,3341.0,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362112515,0.14966,3342.9,3341.0,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362112812,3.163,3342.8,3341.0,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362115715,3.22465222,3342.7,3341.0,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362116912,3.169,3342.6,3341.0,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362120417,5.52813328,3342.5,3340.6,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362120717,3.37433222,3342.5,3340.6,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362120920,0.14968,3342.4,3340.6,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362121420,0.14968,3342.4,3340.8,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362125724,3.3867669,3342.4,3340.8,3.35296022]
["bitfinex-derivatives","ETHF0:USTF0",1768362126019,0.14969,3342.2,3340.1,3.2622759]
["bitfinex-derivatives","ETHF0:USTF0",1768362126412,0.14969,3342.2,3340.1,5.41607696]
["bitfinex-derivatives","ETHF0:USTF0",1768362126613,0.14969,3342.2,3340.2,3.2622759]
["bitfinex-derivatives","ETHF0:USTF0",1768362127819,0.14969,3342.2,3340.6,3.2622759]
["bitfinex-derivatives","ETHF0:USTF0",1768362128022,3.31769,3342.2,3340.6,3.2622759]
["bitfinex-derivatives","ETHF0:USTF0",1768362128220,0.3,3342.7,3341.0,3.2622759]
["bitfinex-derivatives","ETHF0:USTF0",1768362128417,3.167,3342.6,3341.0,3.2622759]
["bitfinex-derivatives","ETHF0:USTF0",1768362130121,0.3,3342.8,3341.0,3.2622759]
["bitfinex-derivatives","ETHF0:USTF0",1768362130421,3.17,3342.7,3341.0,3.2622759]
["bitfinex-derivatives","ETHF0:USTF0",1768362133724,3.31967,3342.7,3341.0,3.2622759]
["bitfinex-derivatives","ETHF0:USTF0",1768362133925,0.14968,3342.3,3341.0,3.2622759]
["bitfinex-derivatives","ETHF0:USTF0",1768362137327,2.15260458,3342.1,3341.0,3.2622759]
["bitfinex-derivatives","ETHF0:USTF0",1768362137528,3.173,3342.0,3341.0,3.2622759]
["bitfinex-derivatives","ETHF0:USTF0",1768362150955,3.164,3341.9,3341.0,3.2622759]
["bitfinex-derivatives","ETHF0:USTF0",1768362151954,3.164,3341.9,3340.6,2.15260458]
["bitfinex-derivatives","ETHF0:USTF0",1768362151955,3.164,3342.2,3341.3,3.36474757]
["bitfinex-derivatives","ETHF0:USTF0",1768362155155,0.14968,3342.3,3341.3,3.36474757]
["bitfinex-derivatives","ETHF0:USTF0",1768362155355,3.168,3342.2,3341.3,3.36474757]
["bitfinex-derivatives","ETHF0:USTF0",1768362158760,0.14968,3342.3,3341.3,3.36474757]
["bitfinex-derivatives","ETHF0:USTF0",1768362158949,3.173,3342.2,3341.3,3.36474757]
["bitfinex-derivatives","ETHF0:USTF0",1768362162053,3.177,3342.1,3341.3,3.36474757]
["bitfinex-derivatives","ETHF0:USTF0",1768362168463,3.177,3342.1,3340.9,3.33209593]
["bitfinex-derivatives","ETHF0:USTF0",1768362168765,2.15260458,3341.9,3340.5,3.33209593]
["bitfinex-derivatives","ETHF0:USTF0",1768362168957,3.32669,3342.1,3340.5,3.33209593]
["bitfinex-derivatives","ETHF0:USTF0",1768362169356,3.32669,3342.1,3340.6,5.48470051]
["bitfinex-derivatives","ETHF0:USTF0",1768362169557,3.32669,3342.1,3340.7,3.33209593]
["bitfinex-derivatives","ETHF0:USTF0",1768362175169,3.32669,3342.1,3340.8,3.33209593]
["bitfinex-derivatives","ETHF0:USTF0",1768362180375,2.15260458,3342.0,3340.8,3.33209593]
["bitfinex-derivatives","ETHF0:USTF0",1768362184170,3.32669,3342.1,3340.8,3.33209593]
["bitfinex-derivatives","ETHF0:USTF0",1768362184376,5.47929458,3342.1,3340.8,3.33209593]
["bitfinex-derivatives","ETHF0:USTF0",1768362185978,3.32669,3342.1,3340.8,3.33209593]
["bitfinex-derivatives","ETHF0:USTF0",1768362186179,5.47929458,3342.1,3340.8,3.33209593]
["bitfinex-derivatives","ETHF0:USTF0",1768362186380,3.32669,3342.1,3340.8,3.33209593]
["bitfinex-derivatives","ETHF0:USTF0",1768362190783,3.32669,3342.1,3340.9,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362191185,2.15260458,3341.6,3340.4,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362191486,2.15260458,3341.9,3340.4,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362191683,2.15260458,3341.9,3340.6,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362192688,3.32669,3342.1,3340.6,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362204396,3.29769,3342.1,3340.6,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362211711,0.14969,3342.1,3340.6,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362232228,3.119,3342.0,3340.6,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362235937,0.14969,3342.1,3340.6,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362236132,3.116,3342.0,3340.6,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362240536,3.2657,3342.0,3340.6,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362250653,0.1497,3342.0,3340.6,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362250841,3.105,3341.9,3340.6,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362257458,0.1497,3342.0,3340.6,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362259457,2.1529564,3341.9,3340.6,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362278669,0.1497,3342.0,3340.6,3.5352954]
["bitfinex-derivatives","ETHF0:USTF0",1768362279063,3.2297,3342.0,3340.7,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362282469,0.14967,3342.5,3340.9,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362282774,0.14967,3342.5,3340.0,2.3027364]
["bitfinex-derivatives","ETHF0:USTF0",1768362282775,3.077,3342.4,3341.1,5.64969357]
["bitfinex-derivatives","ETHF0:USTF0",1768362283960,3.077,3342.4,3341.1,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362284163,5.2299564,3342.4,3341.1,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362285072,0.14967,3342.5,3341.1,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362285377,3.08,3342.4,3341.1,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362286079,2.1529564,3342.0,3340.6,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362286275,2.1529564,3342.0,3340.7,2.1529564]
["bitfinex-derivatives","ETHF0:USTF0",1768362286473,2.1529564,3342.2,3340.7,2.1529564]
["bitfinex-derivatives","ETHF0:USTF0",1768362286675,2.1529564,3342.2,3340.7,5.64969357]
["bitfinex-derivatives","ETHF0:USTF0",1768362289376,2.1529564,3342.2,3340.7,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362289571,2.1529564,3342.2,3340.7,2.1529564]
["bitfinex-derivatives","ETHF0:USTF0",1768362289779,2.1529564,3342.2,3340.8,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362291178,2.1529564,3342.1,3340.8,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362291681,2.1529564,3342.3,3340.9,5.64969357]
["bitfinex-derivatives","ETHF0:USTF0",1768362291975,2.1529564,3342.3,3341.0,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362292181,3.077,3342.2,3341.0,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362294384,3.077,3342.1,3341.0,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362296982,2.3026364,3342.4,3341.0,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362297188,3.075,3342.3,3341.0,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362299598,3.075,3342.2,3341.0,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362300491,2.1529564,3342.1,3340.7,2.1529564]
["bitfinex-derivatives","ETHF0:USTF0",1768362300897,2.1529564,3342.1,3340.8,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362304396,0.14968,3342.4,3340.8,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362304699,3.071,3342.1,3340.8,3.49673717]
["bitfinex-derivatives","ETHF0:USTF0",1768362306503,3.071,3342.1,3340.9,3.35142436]
["bitfinex-derivatives","ETHF0:USTF0",1768362310604,3.067,3342.4,3341.6,3.35142436]
["bitfinex-derivatives","ETHF0:USTF0",1768362310802,2.1529564,3342.8,3341.6,3.35142436]
["bitfinex-derivatives","ETHF0:USTF0",1768362311101,3.067,3342.7,3341.6,3.35142436]
["bitfinex-derivatives","ETHF0:USTF0",1768362311490,0.20175193,3343.0,3341.8,3.35142436]
["bitfinex-derivatives","ETHF0:USTF0",1768362311696,3.068,3342.9,3341.8,3.35142436]
["bitfinex-derivatives","ETHF0:USTF0",1768362312996,2.1529564,3342.8,3341.8,3.35142436]
["bitfinex-derivatives","ETHF0:USTF0",1768362313497,2.1529564,3342.8,3341.4,2.1529564]
["bitfinex-derivatives","ETHF0:USTF0",1768362313701,2.1529564,3342.8,3341.4,5.50438076]
["bitfinex-derivatives","ETHF0:USTF0",1768362314203,2.1529564,3342.2,3341.0,3.35142436]
["bitfinex-derivatives","ETHF0:USTF0",1768362314804,0.14966,3342.7,3341.0,3.35142436]
["bitfinex-derivatives","ETHF0:USTF0",1768362315003,2.1529564,3342.3,3341.0,3.35142436]
["bitfinex-derivatives","ETHF0:USTF0",1768362317604,5.2219564,3342.3,3341.0,3.35142436]
["bitfinex-derivatives","ETHF0:USTF0",1768362321409,3.069,3342.3,3341.0,3.35142436]
["bitfinex-derivatives","ETHF0:USTF0",1768362356642,2.15242423,3342.2,3341.0,3.35142436]
["bitfinex-derivatives","ETHF0:USTF0",1768362359452,3.069,3342.3,3341.0,3.35142436]
["bitfinex-derivatives","ETHF0:USTF0",1768362361450,3.069,3342.3,3340.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768362361451,2.15242423,3342.2,3340.3,3.25988752]
["bitfinex-derivatives","ETHF0:USTF0",1768362361658,2.15242423,3341.8,3340.3,3.25988752]
["bitfinex-derivatives","ETHF0:USTF0",1768362362255,40.8,3342.0,3340.0,3.25988752]
["bitfinex-derivatives","ETHF0:USTF0",1768362362256,2.15242423,3341.4,3340.0,3.25988752]
["bitfinex-derivatives","ETHF0:USTF0",1768362362556,3.036,3341.3,3340.0,3.25988752]
["bitfinex-derivatives","ETHF0:USTF0",1768362363859,2.15242423,3341.4,3340.0,3.25988752]
["bitfinex-derivatives","ETHF0:USTF0",1768362364162,3.038,3341.2,3340.0,3.25988752]
["bitfinex-derivatives","ETHF0:USTF0",1768362367468,3.038,3341.2,3339.6,3.31449264]
["bitfinex-derivatives","ETHF0:USTF0",1768362367660,2.15242423,3341.0,3339.6,3.31449264]
["bitfinex-derivatives","ETHF0:USTF0",1768362367860,0.00380111,3341.0,3339.8,3.31790835]
["bitfinex-derivatives","ETHF0:USTF0",1768362368057,3.039,3341.5,3340.1,3.31449264]
["bitfinex-derivatives","ETHF0:USTF0",1768362368460,40.8,3342.0,3340.1,3.31449264]
["bitfinex-derivatives","ETHF0:USTF0",1768362368860,6.035,3341.9,3340.1,3.31449264]
["bitfinex-derivatives","ETHF0:USTF0",1768362369154,6.03841439,3341.9,3340.1,3.31449264]
["bitfinex-derivatives","ETHF0:USTF0",1768362370767,0.00341439,3341.9,3340.1,5.46691687]
["bitfinex-derivatives","ETHF0:USTF0",1768362370957,0.00341439,3341.9,3340.6,3.31449264]
["bitfinex-derivatives","ETHF0:USTF0",1768362379563,3.051,3342.2,3340.6,3.31449264]
["bitfinex-derivatives","ETHF0:USTF0",1768362380571,3.05450433,3342.2,3340.6,3.31449264]
["bitfinex-derivatives","ETHF0:USTF0",1768362381260,3.05450433,3342.2,3341.1,5.39612576]
["bitfinex-derivatives","ETHF0:USTF0",1768362381463,3.05450433,3342.2,3341.2,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362381464,3.05550433,3342.2,3341.2,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362383375,3.05550433,3342.2,3341.2,5.39612576]
["bitfinex-derivatives","ETHF0:USTF0",1768362384166,3.05550433,3342.2,3341.3,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362385972,0.00350433,3342.2,3341.3,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362386167,3.06150433,3342.2,3341.3,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362389479,3.06150433,3342.2,3340.9,5.39612576]
["bitfinex-derivatives","ETHF0:USTF0",1768362390176,3.06150433,3342.2,3340.9,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362390378,3.06150433,3342.2,3341.2,2.15181757]
["bitfinex-derivatives","ETHF0:USTF0",1768362390966,3.06150433,3342.2,3341.2,5.39612576]
["bitfinex-derivatives","ETHF0:USTF0",1768362393581,3.06150433,3342.2,3341.2,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362403386,0.00350433,3342.2,3341.2,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362403584,3.084,3342.1,3341.2,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362413590,0.00350433,3342.2,3341.2,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362413893,3.1,3342.1,3341.2,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362416792,0.00350433,3342.2,3341.2,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362416998,3.104,3342.1,3341.2,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362418608,0.00350433,3342.2,3341.2,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362418808,3.106,3342.0,3341.2,3.24430819]
["bitfinex-derivatives","ETHF0:USTF0",1768362421812,2.15181757,3341.8,3340.4,3.46842788]
["bitfinex-derivatives","ETHF0:USTF0",1768362422207,3.111,3341.7,3341.0,3.46842788]
["bitfinex-derivatives","ETHF0:USTF0",1768362422710,3.111,3341.9,3341.0,3.46842788]
["bitfinex-derivatives","ETHF0:USTF0",1768362424713,0.00350433,3342.2,3341.0,3.46842788]
["bitfinex-derivatives","ETHF0:USTF0",1768362424903,3.114,3342.1,3341.0,3.46842788]
["bitfinex-derivatives","ETHF0:USTF0",1768362426211,3.116,3342.0,3341.0,3.46842788]
["bitfinex-derivatives","ETHF0:USTF0",1768362432010,3.124,3342.0,3341.0,3.46842788]
["bitfinex-derivatives","ETHF0:USTF0",1768362437724,3.124,3342.0,3340.4,3.22008694]
["bitfinex-derivatives","ETHF0:USTF0",1768362437922,3.124,3342.0,3340.7,1.43487471]
["bitfinex-derivatives","ETHF0:USTF0",1768362438725,3.124,3342.0,3340.7,4.65496165]
["bitfinex-derivatives","ETHF0:USTF0",1768362439525,1.43487471,3341.9,3340.7,4.65496165]
["bitfinex-derivatives","ETHF0:USTF0",1768362439726,1.43487471,3341.5,3340.3,3.22008694]
["bitfinex-derivatives","ETHF0:USTF0",1768362440823,1.43487471,3341.5,3340.4,1.43487471]
["bitfinex-derivatives","ETHF0:USTF0",1768362442925,1.43487471,3341.5,3340.3,3.22008694]
["bitfinex-derivatives","ETHF0:USTF0",1768362443329,1.43533537,3341.9,3340.3,3.22008694]
["bitfinex-derivatives","ETHF0:USTF0",1768362449429,1.43533537,3341.6,3340.3,3.22008694]
["bitfinex-derivatives","ETHF0:USTF0",1768362449626,0.14971,3341.8,3340.3,3.22008694]
["bitfinex-derivatives","ETHF0:USTF0",1768362452833,3.12,3341.7,3340.3,3.22008694]
["bitfinex-derivatives","ETHF0:USTF0",1768362454035,40.8,3341.6,3340.3,3.22008694]
["bitfinex-derivatives","ETHF0:USTF0",1768362458439,42.23533537,3341.6,3340.3,3.22008694]
["bitfinex-derivatives","ETHF0:USTF0",1768362459042,0.14972,3341.5,3339.9,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362459644,40.8,3341.4,3339.9,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362463537,3.132,3341.9,3341.1,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362465549,1.4388397,3342.2,3341.1,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362465746,3.134,3341.8,3341.1,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362467552,1.4388397,3342.2,3341.1,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362467853,3.137,3342.1,3341.1,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362468355,0.00350433,3342.2,3341.1,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362468552,3.138,3342.1,3341.1,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362472960,0.00350433,3342.2,3341.1,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362473158,3.144,3342.1,3341.1,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362479059,4.57933537,3342.1,3340.3,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362480059,3.155,3342.0,3340.6,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362480766,3.156,3341.9,3340.6,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362490566,0.00350433,3342.2,3340.6,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362490766,3.169,3342.1,3340.6,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362496580,1.43533537,3342.0,3340.6,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362497380,3.169,3342.1,3340.6,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362497582,4.60433537,3342.1,3340.6,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362497970,3.179,3342.0,3340.6,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362498175,0.00350433,3342.2,3340.6,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362498382,3.18,3342.1,3340.6,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362502684,0.00350433,3342.2,3340.6,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362502886,3.185,3342.1,3340.6,3.43509161]
["bitfinex-derivatives","ETHF0:USTF0",1768362505287,3.185,3342.1,3340.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768362505288,1.43495492,3341.9,3340.8,3.53423705]
["bitfinex-derivatives","ETHF0:USTF0",1768362515300,3.185,3342.1,3340.8,3.53423705]
["bitfinex-derivatives","ETHF0:USTF0",1768362515492,1.43495492,3341.9,3340.8,3.53423705]
["bitfinex-derivatives","ETHF0:USTF0",1768362516698,1.43495492,3341.9,3340.9,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362528301,0.00350433,3342.2,3341.4,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362528608,1.43495492,3342.6,3341.5,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362528805,1.43495492,3342.4,3341.5,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362529399,0.00348325,3342.4,3341.5,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362530205,1.43495492,3342.3,3341.5,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362531103,0.00348325,3342.4,3341.5,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362531509,1.43495492,3342.3,3341.5,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362533311,1.43495492,3342.1,3341.5,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362536706,1.43495492,3342.2,3341.5,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362538513,0.00348325,3342.4,3341.5,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362538713,1.43495492,3342.2,3341.5,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362540318,0.2891233,3343.4,3342.0,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362540319,1.43495492,3343.1,3342.0,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362540813,3.92179122,3343.9,3342.2,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362541013,1.43495492,3343.2,3342.2,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362541218,1.43796831,3343.2,3342.2,3.25743478]
["bitfinex-derivatives","ETHF0:USTF0",1768362541920,0.00301339,3343.2,3342.2,3.25743478]
["bitfinex-derivatives","ETHF0:USTF0",1768362542123,1.43796831,3343.2,3342.2,3.25743478]
["bitfinex-derivatives","ETHF0:USTF0",1768362544419,0.69277946,3343.9,3342.8,4.68942438]
["bitfinex-derivatives","ETHF0:USTF0",1768362544816,0.69277946,3343.9,3342.8,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362545409,0.69543144,3343.9,3342.8,3.25446946]
["bitfinex-derivatives","ETHF0:USTF0",1768362546223,0.69543144,3343.9,3342.9,3.35804122]
["bitfinex-derivatives","ETHF0:USTF0",1768362546424,0.69543144,3343.9,3343.0,1.43495492]
["bitfinex-derivatives","ETHF0:USTF0",1768362546921,0.69543144,3343.9,3342.9,3.35804122]
["bitfinex-derivatives","ETHF0:USTF0",1768362547129,0.00265198,3343.9,3342.9,3.35804122]
["bitfinex-derivatives","ETHF0:USTF0",1768362550226,1.43495492,3343.6,3342.4,4.69804122]
["bitfinex-derivatives","ETHF0:USTF0",1768362550833,1.43495492,3343.8,3342.7,3.35804122]
["bitfinex-derivatives","ETHF0:USTF0",1768362551434,1.43495492,3343.8,3342.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768362551435,0.00265198,3343.9,3342.8,4.79299614]
["bitfinex-derivatives","ETHF0:USTF0",1768362551634,0.00265198,3343.9,3342.9,3.35804122]
["bitfinex-derivatives","ETHF0:USTF0",1768362553131,1.4376069,3343.9,3342.9,3.35804122]
["bitfinex-derivatives","ETHF0:USTF0",1768362557149,0.00265198,3343.9,3342.9,3.35804122]
["bitfinex-derivatives","ETHF0:USTF0",1768362560440,1.43495492,3343.8,3342.4,4.70132191]
["bitfinex-derivatives","ETHF0:USTF0",1768362560647,1.43495492,3343.5,3342.4,4.70132191]
["bitfinex-derivatives","ETHF0:USTF0",1768362560941,1.43495492,3343.7,3342.4,4.70132191]
["bitfinex-derivatives","ETHF0:USTF0",1768362561246,1.43495492,3343.7,3342.5,1.43495492]
["bitfinex-derivatives","ETHF0:USTF0",1768362561542,1.43495492,3343.7,3342.6,3.36132191]
["bitfinex-derivatives","ETHF0:USTF0",1768362562139,1.4376069,3343.9,3342.6,3.36132191]
["bitfinex-derivatives","ETHF0:USTF0",1768362562343,1.4376069,3343.9,3342.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768362562344,1.4376069,3343.9,3342.8,3.36132191]
["bitfinex-derivatives","ETHF0:USTF0",1768362563738,0.00265198,3343.9,3342.8,3.36132191]
["bitfinex-derivatives","ETHF0:USTF0",1768362564442,1.43495492,3343.8,3342.8,3.36132191]
["bitfinex-derivatives","ETHF0:USTF0",1768362564643,1.43495492,3343.6,3342.4,4.70132191]
["bitfinex-derivatives","ETHF0:USTF0",1768362564846,1.43495492,3343.6,3342.6,3.36132191]
["bitfinex-derivatives","ETHF0:USTF0",1768362565347,1.43495492,3343.8,3342.6,3.36132191]
["bitfinex-derivatives","ETHF0:USTF0",1768362566444,0.00265198,3343.9,3342.6,3.36132191]
["bitfinex-derivatives","ETHF0:USTF0",1768362566638,1.43495492,3343.8,3342.6,3.36132191]
["bitfinex-derivatives","ETHF0:USTF0",1768362567344,0.00265198,3343.9,3342.6,3.36132191]
["bitfinex-derivatives","ETHF0:USTF0",1768362598761,0.00265198,3343.9,3342.8,1.43343599]
["bitfinex-derivatives","ETHF0:USTF0",1768362598963,0.00265198,3343.9,3342.5,1.43343599]
["bitfinex-derivatives","ETHF0:USTF0",1768362598964,40.8,3344.8,3343.4,1.43343599]
["bitfinex-derivatives","ETHF0:USTF0",1768362599165,40.8,3344.8,3343.2,3.56253783]
["bitfinex-derivatives","ETHF0:USTF0",1768362599669,1.43343599,3344.7,3343.2,3.56253783]
["bitfinex-derivatives","ETHF0:USTF0",1768362599858,1.43598029,3344.7,3343.2,3.56253783]
["bitfinex-derivatives","ETHF0:USTF0",1768362600060,1.6747166,3344.7,3343.2,3.56253783]
["bitfinex-derivatives","ETHF0:USTF0",1768362600472,1.43343599,3343.8,3342.7,3.56253783]
["bitfinex-derivatives","ETHF0:USTF0",1768362600765,1.43343599,3344.1,3342.7,3.56253783]
["bitfinex-derivatives","ETHF0:USTF0",1768362602165,3.37712184,3343.9,3342.3,3.56253783]
["bitfinex-derivatives","ETHF0:USTF0",1768362602363,1.43343599,3343.7,3342.3,3.56253783]
["bitfinex-derivatives","ETHF0:USTF0",1768362604160,1.43343599,3343.7,3341.4,3.56253783]
["bitfinex-derivatives","ETHF0:USTF0",1768362604161,1.43343599,3343.1,3341.4,3.56253783]
["bitfinex-derivatives","ETHF0:USTF0",1768362604865,3.37712184,3344.9,3342.9,3.56253783]
["bitfinex-derivatives","ETHF0:USTF0",1768362605069,3.20428061,3344.7,3343.2,3.42420778]
["bitfinex-derivatives","ETHF0:USTF0",1768362605259,2.9655443,3344.7,3343.2,3.42784618]
["bitfinex-derivatives","ETHF0:USTF0",1768362606157,0.0025443,3344.7,3343.2,3.42784618]
["bitfinex-derivatives","ETHF0:USTF0",1768362606365,3.1265443,3344.7,3343.2,3.42784618]
["bitfinex-derivatives","ETHF0:USTF0",1768362609655,1.43343599,3344.1,3343.2,0.0036384]
["bitfinex-derivatives","ETHF0:USTF0",1768362609865,1.43343599,3344.4,3343.2,0.0036384]
["bitfinex-derivatives","ETHF0:USTF0",1768362610568,3.27123823,3344.6,3343.2,0.0036384]
["bitfinex-derivatives","ETHF0:USTF0",1768362611166,3.127,3344.5,3343.2,0.0036384]
["bitfinex-derivatives","ETHF0:USTF0",1768362612268,3.27123823,3344.6,3343.2,0.0036384]
["bitfinex-derivatives","ETHF0:USTF0",1768362612662,0.0025443,3344.7,3343.6,1.43343599]
["bitfinex-derivatives","ETHF0:USTF0",1768362612966,0.0025443,3344.7,3343.4,3.42420778]
["bitfinex-derivatives","ETHF0:USTF0",1768362614779,3.127,3344.6,3343.4,3.42420778]
["bitfinex-derivatives","ETHF0:USTF0",1768362619673,0.0025443,3344.7,3343.8,1.43343599]
["bitfinex-derivatives","ETHF0:USTF0",1768362619876,3.135,3345.1,3343.4,3.42420778]
["bitfinex-derivatives","ETHF0:USTF0",1768362620271,1.43343599,3345.0,3343.4,3.42420778]
["bitfinex-derivatives","ETHF0:USTF0",1768362620470,1.43343599,3344.4,3343.2,0.0036384]
["bitfinex-derivatives","ETHF0:USTF0",1768362620669,3.41178009,3344.7,3343.2,0.0036384]
["bitfinex-derivatives","ETHF0:USTF0",1768362620973,0.00367583,3344.4,3343.2,3.52424546]
["bitfinex-derivatives","ETHF0:USTF0",1768362621175,3.13867583,3344.4,3343.2,3.52424546]
["bitfinex-derivatives","ETHF0:USTF0",1768362621367,4.57211182,3344.4,3343.2,0.0036384]
["bitfinex-derivatives","ETHF0:USTF0",1768362621566,3.13867583,3344.4,3343.2,0.0036384]
["bitfinex-derivatives","ETHF0:USTF0",1768362622879,1.43343599,3344.0,3343.2,0.0036384]
["bitfinex-derivatives","ETHF0:USTF0",1768362623374,1.43343599,3344.3,3343.2,0.0036384]
["bitfinex-derivatives","ETHF0:USTF0",1768362625876,40.8,3344.2,3343.2,0.0036384]
["bitfinex-derivatives","ETHF0:USTF0",1768362626877,42.23343599,3344.2,3343.2,0.0036384]
["bitfinex-derivatives","ETHF0:USTF0",1768362627179,1.43343599,3343.6,3342.3,3.52060706]
["bitfinex-derivatives","ETHF0:USTF0",1768362627478,4.56761899,3343.6,3342.5,4.95422605]
["bitfinex-derivatives","ETHF0:USTF0",1768362627676,4.56761899,3343.6,3342.6,3.52060706]
["bitfinex-derivatives","ETHF0:USTF0",1768362627877,3.134,3343.6,3342.6,3.52060706]
["bitfinex-derivatives","ETHF0:USTF0",1768362628283,3.134,3343.6,3342.6,3.52371885]
["bitfinex-derivatives","ETHF0:USTF0",1768362629382,1.43361899,3343.8,3342.6,3.52371885]
["bitfinex-derivatives","ETHF0:USTF0",1768362629683,3.137,3343.7,3342.8,3.52060706]
["bitfinex-derivatives","ETHF0:USTF0",1768362631079,4.57061899,3343.7,3342.8,3.52060706]
["bitfinex-derivatives","ETHF0:USTF0",1768362633389,3.137,3343.7,3342.8,3.52060706]
["bitfinex-derivatives","ETHF0:USTF0",1768362634584,1.43361899,3343.8,3342.8,3.52060706]
["bitfinex-derivatives","ETHF0:USTF0",1768362634790,3.145,3343.9,3342.8,3.52060706]
["bitfinex-derivatives","ETHF0:USTF0",1768362636192,3.144,3343.9,3342.8,3.52060706]
["bitfinex-derivatives","ETHF0:USTF0",1768362636490,3.144,3343.9,3342.9,1.43361899]
["bitfinex-derivatives","ETHF0:USTF0",1768362637293,3.144,3343.9,3342.8,3.52060706]
["bitfinex-derivatives","ETHF0:USTF0",1768362637495,1.43361899,3344.0,3342.8,3.52060706]
["bitfinex-derivatives","ETHF0:USTF0",1768362637687,3.145,3343.9,3342.8,3.52060706]
["bitfinex-derivatives","ETHF0:USTF0",1768362639193,1.43361899,3344.0,3342.8,3.52060706]
["bitfinex-derivatives","ETHF0:USTF0",1768362639396,3.147,3343.9,3342.8,3.52060706]
["bitfinex-derivatives","ETHF0:USTF0",1768362640595,3.147,3343.9,3342.8,4.95422605]
["bitfinex-derivatives","ETHF0:USTF0",1768362642495,0.14959,3344.3,3342.8,4.95422605]
["bitfinex-derivatives","ETHF0:USTF0",1768362642693,3.152,3344.2,3342.9,4.86468278]
["bitfinex-derivatives","ETHF0:USTF0",1768362643097,1.43361899,3344.1,3342.9,4.86468278]
["bitfinex-derivatives","ETHF0:USTF0",1768362647697,3.158,3344.0,3342.9,4.86468278]
["bitfinex-derivatives","ETHF0:USTF0",1768362650509,3.162,3343.9,3342.9,4.86468278]
["bitfinex-derivatives","ETHF0:USTF0",1768362650704,3.162,3343.9,3342.9,3.43106379]
["bitfinex-derivatives","ETHF0:USTF0",1768362650906,1.43361899,3343.7,3342.6,0.00311179]
["bitfinex-derivatives","ETHF0:USTF0",1768362651402,0.00367583,3344.4,3343.1,4.86468278]
["bitfinex-derivatives","ETHF0:USTF0",1768362651602,1.43361899,3344.0,3342.9,1.43361899]
["bitfinex-derivatives","ETHF0:USTF0",1768362651815,1.43361899,3344.0,3342.7,4.86468278]
["bitfinex-derivatives","ETHF0:USTF0",1768362653016,1.43361899,3343.8,3342.7,3.43106379]
["bitfinex-derivatives","ETHF0:USTF0",1768362653313,1.43361899,3343.8,3342.7,4.86468278]
["bitfinex-derivatives","ETHF0:USTF0",1768362653609,1.43361899,3344.0,3342.7,4.86468278]
["bitfinex-derivatives","ETHF0:USTF0",1768362654714,1.43361899,3343.8,3342.7,4.86468278]
["bitfinex-derivatives","ETHF0:USTF0",1768362656611,1.43361899,3344.0,3342.7,4.86468278]
["bitfinex-derivatives","ETHF0:USTF0",1768362657112,1.43361899,3344.0,3342.7,3.43106379]
["bitfinex-derivatives","ETHF0:USTF0",1768362657410,1.43361899,3344.0,3342.7,4.86468278]
["bitfinex-derivatives","ETHF0:USTF0",1768362659610,1.43361899,3344.0,3342.7,3.43106379]
["bitfinex-derivatives","ETHF0:USTF0",1768362660706,1.43361899,3343.8,3342.6,0.00311179]
["bitfinex-derivatives","ETHF0:USTF0",1768362661111,1.43361899,3343.4,3342.6,0.00311179]
["bitfinex-derivatives","ETHF0:USTF0",1768362661596,0.14961,3344.0,3342.6,3.43417558]
["bitfinex-derivatives","ETHF0:USTF0",1768362661799,1.43361899,3343.7,3342.7,3.43106379]
["bitfinex-derivatives","ETHF0:USTF0",1768362666715,3.184,3343.6,3342.7,3.43106379]
["bitfinex-derivatives","ETHF0:USTF0",1768362667715,4.61861899,3343.7,3342.7,3.43106379]
["bitfinex-derivatives","ETHF0:USTF0",1768362670613,4.61861899,3343.7,3342.6,0.00311179]
["bitfinex-derivatives","ETHF0:USTF0",1768362670810,1.43361899,3343.1,3342.6,0.00311179]
["bitfinex-derivatives","ETHF0:USTF0",1768362671117,1.43361899,3343.1,3342.0,1.43361899]
["bitfinex-derivatives","ETHF0:USTF0",1768362671508,1.43361899,3343.1,3342.0,4.98461331]
["bitfinex-derivatives","ETHF0:USTF0",1768362671908,1.43361899,3343.8,3342.6,1.43361899]
["bitfinex-derivatives","ETHF0:USTF0",1768362672113,4.62261899,3343.7,3342.6,3.55099432]
["bitfinex-derivatives","ETHF0:USTF0",1768362672411,4.62261899,3343.7,3342.0,0.00342142]
["bitfinex-derivatives","ETHF0:USTF0",1768362672412,1.43361899,3342.7,3342.0,0.00342142]
["bitfinex-derivatives","ETHF0:USTF0",1768362672614,4.62261899,3342.7,3342.0,0.00342142]
["bitfinex-derivatives","ETHF0:USTF0",1768362672815,1.43361899,3342.5,3342.0,0.00342142]
["bitfinex-derivatives","ETHF0:USTF0",1768362673017,1.43361899,3342.5,3341.3,4.98461331]
["bitfinex-derivatives","ETHF0:USTF0",1768362673315,1.43361899,3342.5,3341.3,3.55099432]
["bitfinex-derivatives","ETHF0:USTF0",1768362673516,1.43361899,3342.5,3341.3,4.98461331]
["bitfinex-derivatives","ETHF0:USTF0",1768362673903,1.43361899,3342.5,3341.3,4.98691485]
["bitfinex-derivatives","ETHF0:USTF0",1768362674718,1.43361899,3342.3,3341.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768362675010,1.43361899,3341.9,3341.3,0.00230154]
["bitfinex-derivatives","ETHF0:USTF0",1768362675213,1.43361899,3341.9,3340.8,4.98461331]
["bitfinex-derivatives","ETHF0:USTF0",1768362675615,1.43361899,3342.1,3340.8,4.98461331]
["bitfinex-derivatives","ETHF0:USTF0",1768362676022,6.454,3343.7,3342.0,1.43361899]
["bitfinex-derivatives","ETHF0:USTF0",1768362676213,0.00315003,3343.7,3343.0,1.43361899]
["bitfinex-derivatives","ETHF0:USTF0",1768362676414,0.00315003,3343.7,3342.7,3.55099432]
["bitfinex-derivatives","ETHF0:USTF0",1768362681020,0.00315003,3343.7,3343.0,4.93601351]
["bitfinex-derivatives","ETHF0:USTF0",1768362681321,3.186,3344.4,3343.3,4.93601351]
["bitfinex-derivatives","ETHF0:USTF0",1768362681723,3.186,3344.4,3343.3,3.50239452]
["bitfinex-derivatives","ETHF0:USTF0",1768362681913,3.186,3344.4,3343.1,1.43361899]
["bitfinex-derivatives","ETHF0:USTF0",1768362682116,3.1887568,3344.4,3343.1,1.43361899]
["bitfinex-derivatives","ETHF0:USTF0",1768362682425,0.0027568,3344.4,3343.2,1.43361899]
["bitfinex-derivatives","ETHF0:USTF0",1768362682620,3.187,3344.3,3343.2,1.43361899]
["bitfinex-derivatives","ETHF0:USTF0",1768362685028,4.62061899,3344.3,3343.0,1.43361899]
["bitfinex-derivatives","ETHF0:USTF0",1768362685323,4.62061899,3344.3,3342.9,4.93601351]
["bitfinex-derivatives","ETHF0:USTF0",1768362685525,1.43361899,3344.3,3342.9,4.93601351]
["bitfinex-derivatives","ETHF0:USTF0",1768362685726,1.43361899,3344.1,3342.9,4.93601351]
["bitfinex-derivatives","ETHF0:USTF0",1768362685917,3.191,3344.3,3342.9,4.93601351]
["bitfinex-derivatives","ETHF0:USTF0",1768362686118,1.43361899,3344.2,3342.9,4.93601351]
["bitfinex-derivatives","ETHF0:USTF0",1768362689324,3.191,3344.3,3342.9,3.50239452]
["bitfinex-derivatives","ETHF0:USTF0",1768362705050,0.0027568,3344.4,3342.9,3.50239452]
["bitfinex-derivatives","ETHF0:USTF0",1768362705259,3.179,3344.3,3342.9,3.50239452]
["bitfinex-derivatives","ETHF0:USTF0",1768362709146,4.61219144,3344.3,3342.9,3.50239452]
["bitfinex-derivatives","ETHF0:USTF0",1768362709855,1.43319144,3343.7,3342.3,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362710054,3.54514335,3343.9,3342.3,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362710458,40.8,3343.9,3342.3,4.7987619]
["bitfinex-derivatives","ETHF0:USTF0",1768362710653,3.176,3344.0,3342.6,1.43319144]
["bitfinex-derivatives","ETHF0:USTF0",1768362710958,3.176,3344.0,3342.7,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362712357,6.454,3344.2,3342.7,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362712545,3.177,3344.1,3342.7,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362720470,6.454,3344.2,3342.7,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362720667,3.189,3344.1,3343.2,4.7987619]
["bitfinex-derivatives","ETHF0:USTF0",1768362721066,3.189,3344.1,3343.2,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362721771,3.19,3344.3,3343.3,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362723261,0.0027568,3344.4,3343.3,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362731684,3.2027568,3344.4,3343.3,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362741786,0.0027568,3344.4,3343.3,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362742081,3.215,3344.3,3343.3,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362742583,3.2187568,3344.4,3343.3,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362743987,0.0027568,3344.4,3343.3,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362744182,3.2207568,3344.4,3343.3,3.36557046]
["bitfinex-derivatives","ETHF0:USTF0",1768362745272,0.0027568,3344.4,3343.3,4.7987619]
["bitfinex-derivatives","ETHF0:USTF0",1768362745476,3.22,3344.4,3343.4,3.44109069]
["bitfinex-derivatives","ETHF0:USTF0",1768362746382,3.22380962,3344.4,3343.4,3.44109069]
["bitfinex-derivatives","ETHF0:USTF0",1768362746582,0.00380962,3344.4,3343.4,3.44109069]
["bitfinex-derivatives","ETHF0:USTF0",1768362747488,0.00380962,3344.4,3343.4,4.87428213]
["bitfinex-derivatives","ETHF0:USTF0",1768362747680,3.222,3344.8,3343.5,3.44109069]
["bitfinex-derivatives","ETHF0:USTF0",1768362748681,3.22415066,3344.8,3343.5,3.44109069]
["bitfinex-derivatives","ETHF0:USTF0",1768362749391,3.22415066,3344.8,3343.7,4.873515]
["bitfinex-derivatives","ETHF0:USTF0",1768362749688,3.223,3345.0,3344.3,4.873515]
["bitfinex-derivatives","ETHF0:USTF0",1768362749882,3.223,3345.0,3344.3,3.44109069]
["bitfinex-derivatives","ETHF0:USTF0",1768362750080,3.223,3345.0,3344.0,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362750279,1.43242431,3345.2,3344.0,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362750482,3.224,3345.1,3344.0,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362750680,3.22610557,3345.1,3344.0,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362751187,3.22610557,3345.1,3344.0,4.873515]
["bitfinex-derivatives","ETHF0:USTF0",1768362752383,0.00210557,3345.1,3344.0,3.44109069]
["bitfinex-derivatives","ETHF0:USTF0",1768362752581,3.22910557,3345.1,3344.0,4.873515]
["bitfinex-derivatives","ETHF0:USTF0",1768362752788,0.00210557,3345.1,3344.4,4.873515]
["bitfinex-derivatives","ETHF0:USTF0",1768362753082,0.00210557,3345.1,3344.4,3.44328912]
["bitfinex-derivatives","ETHF0:USTF0",1768362760395,0.00210557,3345.1,3344.4,0.00219843]
["bitfinex-derivatives","ETHF0:USTF0",1768362764796,1.43242431,3344.6,3343.4,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362764992,3.243,3344.5,3343.6,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362765294,1.43242431,3345.0,3343.7,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362765796,3.243,3344.9,3343.7,1.43576928]
["bitfinex-derivatives","ETHF0:USTF0",1768362766896,3.241,3344.8,3343.7,4.80580479]
["bitfinex-derivatives","ETHF0:USTF0",1768362767291,1.43242431,3345.0,3343.7,4.80580479]
["bitfinex-derivatives","ETHF0:USTF0",1768362767493,0.00210557,3345.1,3344.3,4.80245982]
["bitfinex-derivatives","ETHF0:USTF0",1768362767798,3.241,3345.3,3344.3,4.80245982]
["bitfinex-derivatives","ETHF0:USTF0",1768362768699,3.24324127,3345.3,3344.3,4.80245982]
["bitfinex-derivatives","ETHF0:USTF0",1768362769099,0.00224127,3345.3,3344.3,4.80245982]
["bitfinex-derivatives","ETHF0:USTF0",1768362769300,3.24524127,3345.3,3344.3,4.80245982]
["bitfinex-derivatives","ETHF0:USTF0",1768362769493,0.00224127,3345.3,3344.3,4.80245982]
["bitfinex-derivatives","ETHF0:USTF0",1768362770398,0.00224127,3345.3,3343.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768362770399,1.43242431,3344.9,3343.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768362771594,1.43242431,3345.1,3343.9,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362771901,1.43242431,3345.1,3343.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768362772101,4.67542431,3345.1,3343.9,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362772903,4.67542431,3345.1,3343.8,3.51964551]
["bitfinex-derivatives","ETHF0:USTF0",1768362773102,4.67542431,3345.1,3343.9,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362773702,3.243,3345.1,3343.9,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362773902,4.67542431,3345.1,3343.9,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362776005,1.43242431,3345.1,3343.9,4.80245982]
["bitfinex-derivatives","ETHF0:USTF0",1768362776208,4.68142431,3345.1,3343.9,4.80245982]
["bitfinex-derivatives","ETHF0:USTF0",1768362776702,4.68142431,3345.1,3343.9,3.37003551]
["bitfinex-derivatives","ETHF0:USTF0",1768362776907,4.68142431,3345.1,3343.9,4.80245982]
["bitfinex-derivatives","ETHF0:USTF0",1768362777403,4.68142431,3345.1,3343.9,3.37003551]
["bitfinex-derivatives","ETHF0:USTF0",1768362777600,4.68142431,3345.1,3343.9,4.80245982]
["bitfinex-derivatives","ETHF0:USTF0",1768362779206,4.68142431,3345.1,3343.9,3.37003551]
["bitfinex-derivatives","ETHF0:USTF0",1768362779405,4.68142431,3345.1,3343.9,4.80245982]
["bitfinex-derivatives","ETHF0:USTF0",1768362780308,4.68142431,3345.1,3343.9,3.37003551]
["bitfinex-derivatives","ETHF0:USTF0",1768362781407,4.68142431,3345.1,3343.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768362781610,1.43242431,3344.7,3343.7,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1768362782113,1.43242431,3344.8,3343.7,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1768362783311,6.454,3346.6,3344.7,2.86484862]
["bitfinex-derivatives","ETHF0:USTF0",1768362783612,3.44751453,3346.4,3345.0,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362783813,3.255,3346.3,3345.0,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362784012,4.68742431,3346.3,3345.0,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362784417,4.69019198,3346.3,3345.0,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362786518,3.25776767,3346.3,3345.0,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362786717,4.69019198,3346.3,3344.7,3.37003551]
["bitfinex-derivatives","ETHF0:USTF0",1768362786921,4.69019198,3346.3,3344.9,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362787717,3.26,3346.2,3344.9,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362788318,0.00276767,3346.3,3344.9,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362788507,0.00276767,3346.3,3345.1,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362788713,3.261,3346.2,3345.1,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362789617,3.263,3346.1,3345.1,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362790919,3.263,3346.1,3344.9,4.89098697]
["bitfinex-derivatives","ETHF0:USTF0",1768362791521,3.263,3346.1,3345.0,3.45856266]
["bitfinex-derivatives","ETHF0:USTF0",1768362791722,3.263,3346.1,3345.1,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362793025,3.263,3346.1,3345.0,3.45856266]
["bitfinex-derivatives","ETHF0:USTF0",1768362793822,4.69542431,3346.1,3345.0,3.45856266]
["bitfinex-derivatives","ETHF0:USTF0",1768362794521,1.43242431,3346.1,3345.0,3.45856266]
["bitfinex-derivatives","ETHF0:USTF0",1768362794718,3.269,3346.0,3345.0,3.45856266]
["bitfinex-derivatives","ETHF0:USTF0",1768362796924,6.619059,3346.0,3344.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768362797125,6.619059,3346.0,3344.2,3.45856266]
["bitfinex-derivatives","ETHF0:USTF0",1768362797126,1.43242431,3345.8,3344.5,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362797432,8.05148331,3346.0,3344.7,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362797623,4.70142431,3346.0,3344.7,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362798623,3.274,3345.9,3344.7,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362803535,3.274,3345.9,3344.5,3.29180184]
["bitfinex-derivatives","ETHF0:USTF0",1768362803730,3.274,3345.9,3344.8,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362805142,3.282,3345.8,3344.8,1.43242431]
["bitfinex-derivatives","ETHF0:USTF0",1768362805939,3.282,3345.8,3344.8,1.13282431]
["bitfinex-derivatives","ETHF0:USTF0",1768362809045,1.43242431,3345.9,3344.8,1.13282431]
["bitfinex-derivatives","ETHF0:USTF0",1768362809240,3.287,3345.8,3344.8,1.13282431]
["bitfinex-derivatives","ETHF0:USTF0",1768362809438,3.287,3345.8,3344.5,3.29180184]
["bitfinex-derivatives","ETHF0:USTF0",1768362815343,0.14951,3346.1,3344.5,3.29180184]
["bitfinex-derivatives","ETHF0:USTF0",1768362815545,3.43152,3346.0,3344.5,3.29180184]
["bitfinex-derivatives","ETHF0:USTF0",1768362820652,0.14952,3346.0,3344.5,3.29180184]
["bitfinex-derivatives","ETHF0:USTF0",1768362820855,3.288,3345.9,3344.5,3.29180184]
["bitfinex-derivatives","ETHF0:USTF0",1768362823551,0.00276767,3346.3,3345.8,1.4316045]
["bitfinex-derivatives","ETHF0:USTF0",1768362823748,0.2996,3347.2,3345.0,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362823749,3.26366915,3347.1,3345.0,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362823951,3.26366915,3346.8,3345.0,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362824748,3.26651169,3346.8,3345.0,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362825455,3.288,3346.7,3345.1,4.99313893]
["bitfinex-derivatives","ETHF0:USTF0",1768362826254,3.26651169,3346.8,3345.2,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362826554,3.289,3346.7,3345.2,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362827554,3.291,3346.6,3345.2,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362829156,3.26366915,3346.7,3345.2,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362829357,3.293,3346.6,3345.2,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362830654,3.293,3346.6,3344.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768362830655,3.26366915,3346.4,3344.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768362831250,1.4316045,3346.2,3344.8,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362831449,4.69527365,3346.2,3344.4,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362831653,3.26366915,3346.1,3344.4,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362833351,3.293,3346.0,3344.4,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362833757,3.293,3346.0,3344.6,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362834963,3.26366915,3346.1,3344.6,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362835162,6.55566915,3346.1,3344.6,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362835966,6.55566915,3346.1,3344.4,1.5811945]
["bitfinex-derivatives","ETHF0:USTF0",1768362836564,6.55566915,3346.1,3344.4,5.14272893]
["bitfinex-derivatives","ETHF0:USTF0",1768362836974,6.55566915,3346.1,3344.5,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362837569,3.26366915,3346.1,3344.5,3.56153443]
["bitfinex-derivatives","ETHF0:USTF0",1768362840670,3.26366915,3346.0,3344.4,1.5811945]
["bitfinex-derivatives","ETHF0:USTF0",1768362842179,3.26366915,3346.0,3344.4,5.14272893]
["bitfinex-derivatives","ETHF0:USTF0",1768362843279,3.26366915,3346.0,3344.4,3.71112443]
["bitfinex-derivatives","ETHF0:USTF0",1768362843588,3.26366915,3345.7,3344.0,4.88453443]
["bitfinex-derivatives","ETHF0:USTF0",1768362846785,3.26366915,3345.7,3344.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768362847283,1.5811345,3345.8,3344.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768362847284,3.43134342,3345.5,3344.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768362847474,3.43134342,3345.4,3343.7,0.00334497]
["bitfinex-derivatives","ETHF0:USTF0",1768362847682,3.58366596,3346.8,3344.9,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362848090,3.43134342,3346.6,3344.9,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362848390,3.43134342,3346.5,3344.9,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362848988,3.28,3346.4,3344.9,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362849179,3.43134342,3346.5,3344.9,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362849374,3.28,3346.4,3344.9,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362851977,3.43134342,3346.5,3344.9,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362852191,3.284,3346.4,3344.9,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362852487,3.43134342,3346.5,3344.9,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362852683,3.284,3346.4,3344.9,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362852882,3.285,3346.3,3344.9,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362854090,3.285,3346.3,3344.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768362854091,0.00284254,3346.8,3345.1,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362854292,1.60484254,3346.8,3345.4,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362854690,4.86294792,3346.6,3345.0,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362854887,3.43134342,3346.5,3344.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768362855884,3.43134342,3346.5,3344.7,3.69051136]
["bitfinex-derivatives","ETHF0:USTF0",1768362860296,3.46133922,3346.4,3344.7,3.69051136]
["bitfinex-derivatives","ETHF0:USTF0",1768362860791,3.46133922,3346.4,3344.7,3.54094136]
["bitfinex-derivatives","ETHF0:USTF0",1768362861498,3.46133922,3346.4,3344.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768362862398,1.4316045,3346.2,3344.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768362863100,4.89294372,3346.2,3344.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768362863601,4.89294372,3346.2,3344.3,4.70185628]
["bitfinex-derivatives","ETHF0:USTF0",1768362863802,3.46133922,3346.1,3344.3,4.70185628]
["bitfinex-derivatives","ETHF0:USTF0",1768362864103,3.286,3346.0,3344.3,4.70185628]
["bitfinex-derivatives","ETHF0:USTF0",1768362864598,3.286,3346.0,3344.3,3.27025178]
["bitfinex-derivatives","ETHF0:USTF0",1768362866801,6.74733922,3346.0,3344.3,3.27025178]
["bitfinex-derivatives","ETHF0:USTF0",1768362867000,4.89294372,3345.9,3344.3,3.27025178]
["bitfinex-derivatives","ETHF0:USTF0",1768362867497,3.46133922,3345.8,3344.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768362867705,4.89294372,3345.6,3343.9,3.27025178]
["bitfinex-derivatives","ETHF0:USTF0",1768362867895,0.14953,3345.7,3344.0,3.27025178]
["bitfinex-derivatives","ETHF0:USTF0",1768362868203,3.292,3345.6,3344.3,3.27025178]
["bitfinex-derivatives","ETHF0:USTF0",1768362868403,3.291,3345.5,3344.3,3.27025178]
["bitfinex-derivatives","ETHF0:USTF0",1768362869201,6.454,3346.2,3343.7,0.15296497]
["bitfinex-derivatives","ETHF0:USTF0",1768362869202,3.46133922,3349.0,3345.5,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1768362869393,3.46133922,3349.0,3344.4,13.7023886]
["bitfinex-derivatives","ETHF0:USTF0",1768362869394,3.46133922,3349.0,3347.6,2.22665381]
["bitfinex-derivatives","ETHF0:USTF0",1768362869598,3.26695164,3349.0,3347.7,0.46727783]
["bitfinex-derivatives","ETHF0:USTF0",1768362869793,13.39250169,3348.8,3348.0,0.79469701]
["bitfinex-derivatives","ETHF0:USTF0",1768362870099,13.39517076,3348.8,3348.0,0.79798987]
["bitfinex-derivatives","ETHF0:USTF0",1768362870297,13.39250169,3348.5,3347.7,1.06006575]
["bitfinex-derivatives","ETHF0:USTF0",1768362870600,13.39250169,3348.5,3347.2,1.06006575]
["bitfinex-derivatives","ETHF0:USTF0",1768362870787,3.291,3348.4,3347.3,0.73362909]
["bitfinex-derivatives","ETHF0:USTF0",1768362870993,13.39250169,3348.2,3347.0,1.06006575]
["bitfinex-derivatives","ETHF0:USTF0",1768362871294,13.39250169,3348.2,3347.0,1.43185888]
["bitfinex-derivatives","ETHF0:USTF0",1768362871798,3.46133922,3348.1,3347.0,1.43185888]
["bitfinex-derivatives","ETHF0:USTF0",1768362872196,6.75233922,3348.0,3347.0,2.49192463]
["bitfinex-derivatives","ETHF0:USTF0",1768362872502,6.75233922,3348.0,3347.0,1.43185888]
["bitfinex-derivatives","ETHF0:USTF0",1768362873494,6.75333922,3348.0,3347.0,1.43185888]
["bitfinex-derivatives","ETHF0:USTF0",1768362873694,3.46133922,3348.0,3347.1,1.42964365]
["bitfinex-derivatives","ETHF0:USTF0",1768362873894,16.85384091,3348.0,3347.1,1.42964365]
["bitfinex-derivatives","ETHF0:USTF0",1768362874301,3.46133922,3347.9,3347.0,0.00221523]
["bitfinex-derivatives","ETHF0:USTF0",1768362874503,3.46133922,3347.9,3347.0,1.43185888]
["bitfinex-derivatives","ETHF0:USTF0",1768362874801,3.46133922,3347.9,3347.0,0.00221523]
["bitfinex-derivatives","ETHF0:USTF0",1768362875996,3.46133922,3347.9,3347.1,1.42964365]
["bitfinex-derivatives","ETHF0:USTF0",1768362876300,6.75533922,3347.9,3347.1,1.42964365]
["bitfinex-derivatives","ETHF0:USTF0",1768362876697,6.75533922,3347.9,3347.0,0.00221523]
["bitfinex-derivatives","ETHF0:USTF0",1768362876898,3.46133922,3347.9,3347.0,0.00221523]
["bitfinex-derivatives","ETHF0:USTF0",1768362877099,3.294,3347.8,3347.0,0.00221523]
["bitfinex-derivatives","ETHF0:USTF0",1768362879706,6.67073532,3347.8,3347.0,0.00221523]
["bitfinex-derivatives","ETHF0:USTF0",1768362880200,3.37673532,3347.3,3346.6,1.06006575]
["bitfinex-derivatives","ETHF0:USTF0",1768362880503,3.37673532,3347.3,3346.3,2.4897094]
["bitfinex-derivatives","ETHF0:USTF0",1768362880799,3.37673532,3347.3,3346.5,1.42964365]
["bitfinex-derivatives","ETHF0:USTF0",1768362881004,3.37673532,3347.3,3346.3,2.4897094]
["bitfinex-derivatives","ETHF0:USTF0",1768362881204,3.37673532,3347.3,3346.3,1.43174072]
["bitfinex-derivatives","ETHF0:USTF0",1768362882001,3.37673532,3347.3,3346.5,1.42964365]
["bitfinex-derivatives","ETHF0:USTF0",1768362882203,3.37673532,3347.3,3346.6,0.3843635]
["bitfinex-derivatives","ETHF0:USTF0",1768362882404,3.37673532,3347.3,3346.7,0.3843635]
["bitfinex-derivatives","ETHF0:USTF0",1768362882602,3.37673532,3347.3,3346.8,0.3843635]
["bitfinex-derivatives","ETHF0:USTF0",1768362882802,3.37673532,3347.2,3346.9,0.3843635]
["bitfinex-derivatives","ETHF0:USTF0",1768362883004,3.37673532,3347.2,3346.5,1.42964365]
["bitfinex-derivatives","ETHF0:USTF0",1768362884006,3.37673532,3347.7,3346.7,1.42964365]
["bitfinex-derivatives","ETHF0:USTF0",1768362884505,3.37673532,3347.4,3346.5,1.42964365]
["bitfinex-derivatives","ETHF0:USTF0",1768362885505,3.37673532,3347.4,3346.3,3.89109707]
["bitfinex-derivatives","ETHF0:USTF0",1768362885905,3.37673532,3347.2,3346.3,3.89109707]
["bitfinex-derivatives","ETHF0:USTF0",1768362886304,3.18229341,3347.2,3346.3,3.89109707]
["bitfinex-derivatives","ETHF0:USTF0",1768362887709,3.18229341,3347.2,3346.4,1.81468928]
["bitfinex-derivatives","ETHF0:USTF0",1768362887910,3.18229341,3347.2,3346.5,0.75462353]
["bitfinex-derivatives","ETHF0:USTF0",1768362888103,13.39250169,3347.1,3346.6,0.75462353]
["bitfinex-derivatives","ETHF0:USTF0",1768362888411,13.39250169,3347.1,3346.4,1.06006575]
["bitfinex-derivatives","ETHF0:USTF0",1768362888610,13.39250169,3347.1,3346.5,0.75475624]
["bitfinex-derivatives","ETHF0:USTF0",1768362888906,3.37673532,3347.0,3346.6,0.75475624]
["bitfinex-derivatives","ETHF0:USTF0",1768362889106,3.37673532,3347.0,3346.4,1.06006575]
["bitfinex-derivatives","ETHF0:USTF0",1768362890301,3.08506443,3347.0,3346.4,1.06006575]
["bitfinex-derivatives","ETHF0:USTF0",1768362892303,13.39250169,3346.9,3346.5,1.06006575]
["bitfinex-derivatives","ETHF0:USTF0",1768362894012,13.39250169,3346.7,3346.5,1.06006575]
["bitfinex-derivatives","ETHF0:USTF0",1768362894214,10.96943979,3346.7,3346.5,0.84458638]
["bitfinex-derivatives","ETHF0:USTF0",1768362894411,3.293,3347.4,3346.3,1.5921957]
["bitfinex-derivatives","ETHF0:USTF0",1768362894614,3.293,3347.4,3346.4,1.59009863]
["bitfinex-derivatives","ETHF0:USTF0",1768362894914,6.66973532,3347.4,3346.5,0.37693558]
["bitfinex-derivatives","ETHF0:USTF0",1768362895206,6.66973532,3347.4,3346.6,0.37693558]
["bitfinex-derivatives","ETHF0:USTF0",1768362895413,6.66973532,3347.4,3346.7,0.37693558]
["bitfinex-derivatives","ETHF0:USTF0",1768362895615,6.66973532,3347.4,3346.8,0.37693558]
["bitfinex-derivatives","ETHF0:USTF0",1768362895812,3.37673532,3347.3,3346.4,1.59009863]
["bitfinex-derivatives","ETHF0:USTF0",1768362896412,3.293,3347.7,3346.6,1.59009863]
["bitfinex-derivatives","ETHF0:USTF0",1768362896812,3.37673532,3347.6,3346.6,1.59009863]
["bitfinex-derivatives","ETHF0:USTF0",1768362897314,3.37673532,3347.6,3346.4,2.12013151]
["bitfinex-derivatives","ETHF0:USTF0",1768362897515,3.37673532,3347.6,3346.3,2.12222858]
["bitfinex-derivatives","ETHF0:USTF0",1768362897715,3.37673532,3347.6,3346.3,0.00209707]
["bitfinex-derivatives","ETHF0:USTF0",1768362898314,3.37673532,3347.6,3346.4,2.12013151]
["bitfinex-derivatives","ETHF0:USTF0",1768362899517,3.37673532,3347.6,3346.3,2.12222858]
["bitfinex-derivatives","ETHF0:USTF0",1768362899716,3.37673532,3347.6,3346.4,2.12013151]
["bitfinex-derivatives","ETHF0:USTF0",1768362901320,3.37673532,3347.6,3346.0,2.65016439]
["bitfinex-derivatives","ETHF0:USTF0",1768362901615,3.37673532,3347.6,3345.7,2.65016439]
["bitfinex-derivatives","ETHF0:USTF0",1768362901917,3.37673532,3347.6,3345.6,2.24100859]
["bitfinex-derivatives","ETHF0:USTF0",1768362902318,3.37673532,3347.6,3345.6,2.24348385]
["bitfinex-derivatives","ETHF0:USTF0",1768362902823,3.37673532,3347.6,3345.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768362903116,3.37673532,3347.4,3346.0,2.09147859]
["bitfinex-derivatives","ETHF0:USTF0",1768362905520,3.37673532,3347.4,3346.7,1.43002821]
["bitfinex-derivatives","ETHF0:USTF0",1768362906322,6.454,3348.2,3346.1,3.43929461]
["bitfinex-derivatives","ETHF0:USTF0",1768362906527,9.92818539,3349.7,3348.4,3.37673532]
["bitfinex-derivatives","ETHF0:USTF0",1768362906817,3.31596,3350.6,3348.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1768362907017,3.31596,3350.6,3349.6,1.43002821]
["bitfinex-derivatives","ETHF0:USTF0",1768362907314,3.31596,3350.0,3348.6,2.08796354]
["bitfinex-derivatives","ETHF0:USTF0",1768362907520,3.31851558,3350.0,3348.7,0.74180484]
["bitfinex-derivatives","ETHF0:USTF0",1768362907722,3.31851558,3350.0,3348.8,0.74180484]
["bitfinex-derivatives","ETHF0:USTF0",1768362907923,9.20528606,3349.9,3348.9,1.18673309]
["bitfinex-derivatives","ETHF0:USTF0",1768362908116,9.20528606,3349.9,3348.6,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1768362908117,3.31596,3349.9,3349.0,1.18673309]
["bitfinex-derivatives","ETHF0:USTF0",1768362908318,3.31596,3349.9,3349.1,1.186072]
["bitfinex-derivatives","ETHF0:USTF0",1768362908516,3.31596,3349.9,3348.8,2.08796354]
["bitfinex-derivatives","ETHF0:USTF0",1768362909214,9.20528606,3349.9,3348.6,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1768362909712,3.31596,3349.8,3348.6,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1768362911513,9.20528606,3349.5,3348.6,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1768362912927,0.00255558,3350.0,3348.6,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1768362913114,5.88932606,3349.4,3348.6,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1768362913518,6.59551558,3350.0,3348.6,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1768362913717,5.88932606,3349.8,3348.6,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1768362914831,3.31851558,3350.0,3348.6,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1768362914832,3.31851558,3350.0,3348.6,2.09174047]
["bitfinex-derivatives","ETHF0:USTF0",1768362916120,3.31851558,3350.0,3348.6,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1768362917322,9.20528606,3349.9,3348.6,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1768362917519,9.20528606,3349.9,3348.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768362920228,9.20528606,3349.9,3348.8,0.42640456]
["bitfinex-derivatives","ETHF0:USTF0",1768362920427,9.20528606,3349.9,3348.9,0.42640456]
["bitfinex-derivatives","ETHF0:USTF0",1768362920628,9.20528606,3349.9,3348.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768362920629,9.20528606,3349.9,3349.0,0.42640456]
["bitfinex-derivatives","ETHF0:USTF0",1768362920821,9.20528606,3349.9,3349.1,0.42640456]
["bitfinex-derivatives","ETHF0:USTF0",1768362921024,9.20528606,3349.9,3349.2,0.42640456]
["bitfinex-derivatives","ETHF0:USTF0",1768362921329,9.20528606,3349.9,3349.3,0.42640456]
["bitfinex-derivatives","ETHF0:USTF0",1768362921527,3.24371094,3349.8,3349.4,0.42640456]
["bitfinex-derivatives","ETHF0:USTF0",1768362921827,3.24371094,3349.8,3349.5,0.42640456]
["bitfinex-derivatives","ETHF0:USTF0",1768362922027,3.24371094,3349.8,3348.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768362922230,3.24371094,3349.8,3348.9,0.426379]
["bitfinex-derivatives","ETHF0:USTF0",1768362922425,3.24371094,3349.8,3348.8,3.61962421]
["bitfinex-derivatives","ETHF0:USTF0",1768362922828,3.24371094,3349.8,3348.6,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1768362924033,5.88932606,3349.4,3348.6,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1768362930536,5.88932606,3349.4,3348.5,0.78829849]
["bitfinex-derivatives","ETHF0:USTF0",1768362930930,5.88932606,3349.4,3348.4,0.78829849]
["bitfinex-derivatives","ETHF0:USTF0",1768362931130,5.88932606,3349.4,3348.5,0.72883751]
["bitfinex-derivatives","ETHF0:USTF0",1768362931339,5.88932606,3349.4,3348.5,2.21676233]
["bitfinex-derivatives","ETHF0:USTF0",1768362931539,5.88932606,3349.4,3348.5,2.21953559]
["bitfinex-derivatives","ETHF0:USTF0",1768362931838,5.88932606,3349.4,3348.6,1.42846384]
["bitfinex-derivatives","ETHF0:USTF0",1768362932237,5.88932606,3349.4,3348.6,2.21676233]
["bitfinex-derivatives","ETHF0:USTF0",1768362932439,5.69498348,3349.4,3348.6,2.21676233]
["bitfinex-derivatives","ETHF0:USTF0",1768362933333,5.69498348,3349.4,3348.7,1.51866729]
["bitfinex-derivatives","ETHF0:USTF0",1768362933532,5.69498348,3349.4,3348.7,0.78829849]
["bitfinex-derivatives","ETHF0:USTF0",1768362934333,5.40346942,3349.4,3348.8,1.51940566]
["bitfinex-derivatives","ETHF0:USTF0",1768362934530,5.40346942,3349.4,3348.9,0.42047631]
["bitfinex-derivatives","ETHF0:USTF0",1768362934731,5.40346942,3349.4,3349.0,0.42047631]
["bitfinex-derivatives","ETHF0:USTF0",1768362934933,5.40346942,3349.4,3349.1,0.42047631]
["bitfinex-derivatives","ETHF0:USTF0",1768362935134,5.40346942,3349.4,3349.2,0.42047631]
["bitfinex-derivatives","ETHF0:USTF0",1768362935335,5.40346942,3349.4,3348.4,1.57670424]
["bitfinex-derivatives","ETHF0:USTF0",1768362935336,1.98456461,3349.2,3348.2,5.32076425]
["bitfinex-derivatives","ETHF0:USTF0",1768362935536,1.98456461,3349.7,3348.3,0.72909195]
["bitfinex-derivatives","ETHF0:USTF0",1768362935740,1.98456461,3349.6,3348.2,3.21458912]
["bitfinex-derivatives","ETHF0:USTF0",1768362936429,1.918,3349.9,3348.4,4.64289204]
["bitfinex-derivatives","ETHF0:USTF0",1768362936635,1.98456461,3349.8,3348.4,4.64289204]
["bitfinex-derivatives","ETHF0:USTF0",1768362936841,1.98456461,3349.8,3348.4,3.21458912]
["bitfinex-derivatives","ETHF0:USTF0",1768362937234,1.98456461,3349.8,3348.4,5.32076425]
["bitfinex-derivatives","ETHF0:USTF0",1768362937435,1.98456461,3349.8,3348.4,2.10617513]
["bitfinex-derivatives","ETHF0:USTF0",1768362938445,3.49581128,3349.7,3348.4,2.10617513]
["bitfinex-derivatives","ETHF0:USTF0",1768362938639,3.49581128,3349.7,3348.3,2.10617513]
["bitfinex-derivatives","ETHF0:USTF0",1768362939141,3.49581128,3349.7,3348.4,2.10617513]
["bitfinex-derivatives","ETHF0:USTF0",1768362939732,3.49581128,3349.7,3348.2,2.10995151]
["bitfinex-derivatives","ETHF0:USTF0",1768362939937,1.98456461,3349.8,3348.2,5.32454063]
["bitfinex-derivatives","ETHF0:USTF0",1768362941337,1.918,3349.9,3348.2,5.32454063]
["bitfinex-derivatives","ETHF0:USTF0",1768362941538,1.98456461,3349.6,3348.2,5.32454063]
["bitfinex-derivatives","ETHF0:USTF0",1768362943647,0.00255558,3350.0,3349.1,1.42830292]
["bitfinex-derivatives","ETHF0:USTF0",1768362943947,1.98456461,3349.9,3348.8,1.42830292]
["bitfinex-derivatives","ETHF0:USTF0",1768362946142,1.98456461,3349.9,3348.6,3.21458912]
["bitfinex-derivatives","ETHF0:USTF0",1768362946342,1.98456461,3349.9,3348.6,2.10617513]
["bitfinex-derivatives","ETHF0:USTF0",1768362946742,1.98456461,3349.9,3348.5,2.10617513]
["bitfinex-derivatives","ETHF0:USTF0",1768362946942,1.98456461,3349.9,3348.5,5.99517513]
["bitfinex-derivatives","ETHF0:USTF0",1768362949061,1.98456461,3349.9,3348.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768362949854,1.98456461,3349.9,3348.6,2.10617513]
["bitfinex-derivatives","ETHF0:USTF0",1768362951051,1.42830292,3349.8,3348.5,5.99517513]
["bitfinex-derivatives","ETHF0:USTF0",1768362951251,3.49581128,3349.8,3348.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768362952459,1.42830292,3349.3,3348.2,0.00377638]
["bitfinex-derivatives","ETHF0:USTF0",1768362952763,42.22830292,3349.3,3348.2,0.00377638]
["bitfinex-derivatives","ETHF0:USTF0",1768362953157,45.48130292,3349.3,3348.2,0.00377638]
["bitfinex-derivatives","ETHF0:USTF0",1768362953963,1.98456461,3348.7,3348.2,0.00377638]
["bitfinex-derivatives","ETHF0:USTF0",1768362954857,1.5640883,3348.7,3348.2,0.00377638]
["bitfinex-derivatives","ETHF0:USTF0",1768362955665,10.325,3349.8,3348.3,1.58875565]
["bitfinex-derivatives","ETHF0:USTF0",1768362955861,3.257,3349.7,3348.3,3.21458912]
["bitfinex-derivatives","ETHF0:USTF0",1768362957061,3.257,3349.7,3348.2,1.59253203]
["bitfinex-derivatives","ETHF0:USTF0",1768362958268,40.8,3349.8,3348.2,1.59253203]
["bitfinex-derivatives","ETHF0:USTF0",1768362958466,3.259,3349.7,3348.2,1.59253203]
["bitfinex-derivatives","ETHF0:USTF0",1768362959466,0.23523944,3350.9,3348.6,1.42830292]
["bitfinex-derivatives","ETHF0:USTF0",1768362959672,3.49581128,3352.8,3350.5,1.58875565]
["bitfinex-derivatives","ETHF0:USTF0",1768362959870,3.49581128,3352.8,3351.0,1.58875565]
["bitfinex-derivatives","ETHF0:USTF0",1768362960069,3.49581128,3352.6,3351.1,0.74513745]
["bitfinex-derivatives","ETHF0:USTF0",1768362960274,3.49581128,3352.4,3351.2,0.74513745]
["bitfinex-derivatives","ETHF0:USTF0",1768362960571,0.00234942,3352.4,3351.3,0.74513745]
["bitfinex-derivatives","ETHF0:USTF0",1768362960872,0.00234942,3352.4,3351.4,0.74513745]
["bitfinex-derivatives","ETHF0:USTF0",1768362961063,0.00234942,3352.4,3351.5,0.74513745]
["bitfinex-derivatives","ETHF0:USTF0",1768362961264,0.20079243,3352.4,3351.6,0.74513745]
["bitfinex-derivatives","ETHF0:USTF0",1768362961470,0.20079243,3352.4,3351.2,0.00218518]
["bitfinex-derivatives","ETHF0:USTF0",1768362961666,0.20079243,3352.4,3351.3,0.73936752]
["bitfinex-derivatives","ETHF0:USTF0",1768362961974,0.20079243,3352.4,3351.4,0.73936752]
["bitfinex-derivatives","ETHF0:USTF0",1768362962167,0.20079243,3352.4,3351.2,0.00218518]
["bitfinex-derivatives","ETHF0:USTF0",1768362963162,3.46279243,3352.4,3351.2,0.00218518]
["bitfinex-derivatives","ETHF0:USTF0",1768362964669,0.20079243,3352.4,3351.2,0.00218518]
["bitfinex-derivatives","ETHF0:USTF0",1768362964875,3.263,3352.3,3351.2,0.00218518]
["bitfinex-derivatives","ETHF0:USTF0",1768362966569,3.45285123,3352.2,3350.4,1.04905914]
["bitfinex-derivatives","ETHF0:USTF0",1768362966776,3.45285123,3352.2,3350.5,0.73311201]
["bitfinex-derivatives","ETHF0:USTF0",1768362966976,3.45285123,3352.2,3350.2,2.39105914]
["bitfinex-derivatives","ETHF0:USTF0",1768362967167,3.45285123,3352.2,3350.3,0.73318604]
["bitfinex-derivatives","ETHF0:USTF0",1768362967372,3.45285123,3352.2,3350.4,0.73318604]
["bitfinex-derivatives","ETHF0:USTF0",1768362967571,3.45285123,3352.2,3350.4,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1768362967779,3.45285123,3352.0,3350.4,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1768362968075,3.45285123,3351.8,3350.4,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1768362969177,3.263,3351.7,3350.4,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1768362970778,0.19844301,3351.7,3350.4,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1768362971378,0.19844301,3351.6,3350.4,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1768362972082,0.19844301,3351.5,3350.4,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1768362972382,3.45285123,3351.7,3350.4,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1768362973682,3.65129424,3351.7,3350.4,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1768362975076,3.45285123,3351.5,3350.4,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1768362983980,0.19844301,3351.1,3350.4,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1768362985283,3.49024817,3351.1,3350.4,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1768362986393,3.49024817,3351.1,3350.5,0.73743052]
["bitfinex-derivatives","ETHF0:USTF0",1768362986595,3.49024817,3351.1,3350.4,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1768362989791,3.49024817,3351.1,3350.4,1.05196555]
["bitfinex-derivatives","ETHF0:USTF0",1768362990788,3.49024817,3351.1,3350.2,1.58875565]
["bitfinex-derivatives","ETHF0:USTF0",1768362990985,3.29180516,3350.7,3349.5,1.58617795]
["bitfinex-derivatives","ETHF0:USTF0",1768362991195,3.29180516,3350.4,3348.3,3.33664177]
["bitfinex-derivatives","ETHF0:USTF0",1768362991593,4.168,3350.3,3348.3,3.33664177]
["bitfinex-derivatives","ETHF0:USTF0",1768362991793,4.168,3350.3,3348.3,3.34051735]
["bitfinex-derivatives","ETHF0:USTF0",1768362992299,3.29180516,3350.9,3348.3,3.34051735]
["bitfinex-derivatives","ETHF0:USTF0",1768362992496,0.14929,3351.0,3348.3,3.34051735]
["bitfinex-derivatives","ETHF0:USTF0",1768362992497,3.29180516,3350.7,3348.3,3.34051735]
["bitfinex-derivatives","ETHF0:USTF0",1768362992796,3.29180516,3350.7,3348.5,3.33664177]
["bitfinex-derivatives","ETHF0:USTF0",1768362993192,5.823,3350.6,3348.5,3.33664177]
["bitfinex-derivatives","ETHF0:USTF0",1768362993387,6.182,3350.5,3348.7,3.33664177]
["bitfinex-derivatives","ETHF0:USTF0",1768362994296,3.25,3350.4,3348.7,3.33664177]
["bitfinex-derivatives","ETHF0:USTF0",1768362994491,40.8,3350.3,3348.7,3.33664177]
["bitfinex-derivatives","ETHF0:USTF0",1768362994698,3.25,3350.4,3348.7,3.33664177]
["bitfinex-derivatives","ETHF0:USTF0",1768362994997,3.44844301,3350.4,3348.7,3.33664177]
["bitfinex-derivatives","ETHF0:USTF0",1768362995197,44.24844301,3350.4,3348.7,3.33664177]
["bitfinex-derivatives","ETHF0:USTF0",1768362995399,44.24844301,3350.4,3349.0,0.79195579]
["bitfinex-derivatives","ETHF0:USTF0",1768362995602,3.25,3350.3,3349.0,0.79195579]
["bitfinex-derivatives","ETHF0:USTF0",1768362996503,3.25,3350.3,3348.9,0.79195579]
["bitfinex-derivatives","ETHF0:USTF0",1768362996706,3.25,3350.3,3349.0,0.79195579]
["bitfinex-derivatives","ETHF0:USTF0",1768362997400,3.25,3350.3,3348.9,0.79195579]
["bitfinex-derivatives","ETHF0:USTF0",1768362998803,6.68931661,3350.3,3348.9,0.79195579]
["bitfinex-derivatives","ETHF0:USTF0",1768362999004,3.43931661,3350.2,3348.9,0.79195579]
["bitfinex-derivatives","ETHF0:USTF0",1768362999206,3.43931661,3350.2,3348.3,5.44863684]
["bitfinex-derivatives","ETHF0:USTF0",1768362999207,3.43931661,3350.2,3348.7,0.79195579]
["bitfinex-derivatives","ETHF0:USTF0",1768362999398,3.43931661,3350.2,3348.6,0.79195579]
["bitfinex-derivatives","ETHF0:USTF0",1768362999799,3.43931661,3350.2,3348.7,0.79195579]
["bitfinex-derivatives","ETHF0:USTF0",1768363000000,3.43931661,3350.0,3348.7,0.79195579]
["bitfinex-derivatives","ETHF0:USTF0",1768363000206,3.44215672,3350.0,3348.7,0.79195579]
["bitfinex-derivatives","ETHF0:USTF0",1768363000405,3.59149672,3350.0,3348.3,0.79583137]
["bitfinex-derivatives","ETHF0:USTF0",1768363001006,3.59149672,3350.0,3348.4,0.79195579]
["bitfinex-derivatives","ETHF0:USTF0",1768363001405,0.19844301,3349.1,3348.3,0.79583137]
["bitfinex-derivatives","ETHF0:USTF0",1768363001715,3.45644301,3349.1,3348.3,0.79583137]
["bitfinex-derivatives","ETHF0:USTF0",1768363003005,0.19844301,3349.1,3348.3,0.79583137]
["bitfinex-derivatives","ETHF0:USTF0",1768363003199,3.45544301,3349.1,3348.3,0.79583137]
["bitfinex-derivatives","ETHF0:USTF0",1768363003410,3.45544301,3349.1,3348.3,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1768363004715,3.43931661,3349.0,3348.1,0.79195579]
["bitfinex-derivatives","ETHF0:USTF0",1768363004919,1.42884906,3348.7,3347.4,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363005211,1.42884906,3348.7,3347.1,4.76198715]
["bitfinex-derivatives","ETHF0:USTF0",1768363005212,1.42884906,3348.7,3347.6,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363005809,1.42884906,3348.7,3347.6,1.43215572]
["bitfinex-derivatives","ETHF0:USTF0",1768363006009,3.256,3348.6,3347.6,1.43215572]
["bitfinex-derivatives","ETHF0:USTF0",1768363007617,3.256,3348.6,3347.6,0.00330666]
["bitfinex-derivatives","ETHF0:USTF0",1768363008218,3.256,3348.6,3347.7,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363008920,3.256,3348.6,3347.6,0.00330666]
["bitfinex-derivatives","ETHF0:USTF0",1768363009111,3.256,3348.6,3347.7,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363009311,3.261,3348.7,3348.2,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363009512,3.261,3348.7,3348.0,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363011220,3.261,3348.7,3347.6,0.00330666]
["bitfinex-derivatives","ETHF0:USTF0",1768363011422,3.261,3348.7,3348.0,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363012016,3.261,3348.7,3347.6,0.00330666]
["bitfinex-derivatives","ETHF0:USTF0",1768363012220,3.261,3348.7,3347.7,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363014022,0.19844301,3348.4,3347.7,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363016323,0.19844301,3348.4,3347.6,0.00330666]
["bitfinex-derivatives","ETHF0:USTF0",1768363016622,0.19844301,3348.4,3347.8,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363017419,0.19844301,3348.4,3347.6,1.43215572]
["bitfinex-derivatives","ETHF0:USTF0",1768363020125,0.19844301,3348.4,3347.6,0.00330666]
["bitfinex-derivatives","ETHF0:USTF0",1768363020829,0.19844301,3348.4,3347.6,1.43215572]
["bitfinex-derivatives","ETHF0:USTF0",1768363023128,0.19844301,3348.4,3347.6,0.00330666]
["bitfinex-derivatives","ETHF0:USTF0",1768363023829,3.63775962,3348.4,3347.4,1.0572591]
["bitfinex-derivatives","ETHF0:USTF0",1768363024032,3.63775962,3348.4,3347.3,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363024327,3.281,3348.3,3347.3,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363024919,3.43931661,3351.4,3349.4,3.35645865]
["bitfinex-derivatives","ETHF0:USTF0",1768363025122,3.43931661,3351.4,3349.6,4.91558975]
["bitfinex-derivatives","ETHF0:USTF0",1768363025317,3.44215672,3351.4,3350.4,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363025728,3.282,3351.3,3349.7,1.05664087]
["bitfinex-derivatives","ETHF0:USTF0",1768363025918,0.00381541,3351.3,3350.3,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363026121,3.283,3351.2,3350.3,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363026317,0.00381541,3351.3,3350.3,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363026518,3.283,3351.2,3350.3,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363026718,3.283,3351.2,3350.1,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363026917,0.00284011,3351.1,3350.1,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363027123,3.283,3351.0,3350.1,1.42884906]
["bitfinex-derivatives","ETHF0:USTF0",1768363027326,3.283,3351.0,3349.7,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1768363027929,3.283,3351.0,3349.7,3.48919357]
["bitfinex-derivatives","ETHF0:USTF0",1768363028133,0.00381541,3351.3,3349.7,3.48919357]
["bitfinex-derivatives","ETHF0:USTF0",1768363028431,3.285,3351.2,3349.7,3.48919357]
["bitfinex-derivatives","ETHF0:USTF0",1768363032236,3.39950187,3351.1,3349.7,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1768363033127,3.29,3351.0,3349.7,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1768363033529,6.68950187,3351.0,3349.7,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1768363033842,3.39950187,3350.9,3349.7,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1768363034035,3.29,3351.0,3349.7,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1768363034529,3.292,3350.9,3349.7,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1768363036933,6.69150187,3350.9,3349.7,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1768363038641,6.84080187,3350.9,3349.7,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1768363038840,3.46308902,3350.8,3349.7,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1768363039243,3.61238902,3350.8,3349.7,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1768363039843,3.46308902,3350.6,3349.7,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1768363041643,3.46308902,3350.6,3348.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768363042142,3.46592913,3350.6,3348.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768363042741,3.46592913,3350.6,3348.9,0.15190138]
["bitfinex-derivatives","ETHF0:USTF0",1768363043544,3.296,3350.5,3348.9,0.15190138]
["bitfinex-derivatives","ETHF0:USTF0",1768363044043,3.29884011,3350.5,3348.9,0.15190138]
["bitfinex-derivatives","ETHF0:USTF0",1768363045148,6.76192913,3350.5,3348.9,0.15190138]
["bitfinex-derivatives","ETHF0:USTF0",1768363045346,40.8,3350.4,3348.9,0.15190138]
["bitfinex-derivatives","ETHF0:USTF0",1768363046648,40.8,3350.4,3349.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363047347,42.22775637,3350.4,3349.2,1.42775637]
["bitfinex-derivatives","ETHF0:USTF0",1768363047752,40.8,3350.4,3349.2,1.42775637]
["bitfinex-derivatives","ETHF0:USTF0",1768363048639,3.302,3350.3,3349.2,1.42775637]
["bitfinex-derivatives","ETHF0:USTF0",1768363049642,3.304,3350.2,3349.2,1.42775637]
["bitfinex-derivatives","ETHF0:USTF0",1768363052052,40.8,3350.4,3349.2,1.42775637]
["bitfinex-derivatives","ETHF0:USTF0",1768363052254,3.307,3350.1,3349.2,1.42775637]
["bitfinex-derivatives","ETHF0:USTF0",1768363052752,2.51604421,3350.0,3349.4,1.42775637]
["bitfinex-derivatives","ETHF0:USTF0",1768363052946,3.308,3349.9,3349.4,1.42775637]
["bitfinex-derivatives","ETHF0:USTF0",1768363053350,3.308,3349.9,3349.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363054054,0.00284011,3350.5,3349.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363054242,0.00284011,3350.5,3349.2,4.94564087]
["bitfinex-derivatives","ETHF0:USTF0",1768363054448,3.309,3350.4,3349.2,4.94564087]
["bitfinex-derivatives","ETHF0:USTF0",1768363056255,0.00284011,3350.5,3349.2,4.94564087]
["bitfinex-derivatives","ETHF0:USTF0",1768363056656,0.00284011,3350.5,3349.3,1.42763022]
["bitfinex-derivatives","ETHF0:USTF0",1768363056855,3.312,3350.4,3349.3,1.05664087]
["bitfinex-derivatives","ETHF0:USTF0",1768363057360,0.00284011,3350.5,3349.4,1.05664087]
["bitfinex-derivatives","ETHF0:USTF0",1768363057562,0.00284011,3350.5,3349.4,4.51979099]
["bitfinex-derivatives","ETHF0:USTF0",1768363057761,0.00284011,3350.5,3349.5,1.05664087]
["bitfinex-derivatives","ETHF0:USTF0",1768363058261,0.00284011,3350.5,3349.5,4.94564087]
["bitfinex-derivatives","ETHF0:USTF0",1768363059850,0.00284011,3350.5,3349.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363060261,3.46198732,3351.3,3350.4,1.42763022]
["bitfinex-derivatives","ETHF0:USTF0",1768363060262,0.00381541,3351.3,3350.4,1.42763022]
["bitfinex-derivatives","ETHF0:USTF0",1768363060764,0.00381541,3351.3,3350.4,5.94742121]
["bitfinex-derivatives","ETHF0:USTF0",1768363060963,0.00381541,3351.3,3350.4,4.51979099]
["bitfinex-derivatives","ETHF0:USTF0",1768363061164,0.00381541,3351.3,3350.4,3.46315012]
["bitfinex-derivatives","ETHF0:USTF0",1768363064566,0.00381541,3351.3,3350.3,1.42763022]
["bitfinex-derivatives","ETHF0:USTF0",1768363064959,0.00381541,3351.3,3350.1,4.89078034]
["bitfinex-derivatives","ETHF0:USTF0",1768363065159,0.00381541,3351.3,3350.2,3.46315012]
["bitfinex-derivatives","ETHF0:USTF0",1768363065661,0.00381541,3351.3,3350.4,4.89078034]
["bitfinex-derivatives","ETHF0:USTF0",1768363067072,0.00381541,3351.3,3350.5,3.46315012]
["bitfinex-derivatives","ETHF0:USTF0",1768363073775,0.00381541,3351.3,3350.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363074367,0.00381541,3351.3,3350.4,7.35215012]
["bitfinex-derivatives","ETHF0:USTF0",1768363076876,0.00381541,3351.3,3350.5,3.46315012]
["bitfinex-derivatives","ETHF0:USTF0",1768363078769,0.00381541,3351.3,3350.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363082085,41.10371664,3352.2,3350.6,8.77978034]
["bitfinex-derivatives","ETHF0:USTF0",1768363082292,3.33,3352.1,3350.9,4.89078034]
["bitfinex-derivatives","ETHF0:USTF0",1768363082493,3.45817191,3352.6,3350.9,4.89078034]
["bitfinex-derivatives","ETHF0:USTF0",1768363082792,44.13,3352.5,3350.9,4.89078034]
["bitfinex-derivatives","ETHF0:USTF0",1768363082987,44.44219386,3352.5,3350.9,3.46315012]
["bitfinex-derivatives","ETHF0:USTF0",1768363083692,3.331,3352.4,3350.9,3.46315012]
["bitfinex-derivatives","ETHF0:USTF0",1768363085098,3.332,3352.3,3350.9,3.46315012]
["bitfinex-derivatives","ETHF0:USTF0",1768363086198,3.332,3352.3,3350.9,4.51979099]
["bitfinex-derivatives","ETHF0:USTF0",1768363086393,3.332,3352.3,3350.9,3.46315012]
["bitfinex-derivatives","ETHF0:USTF0",1768363087196,3.332,3352.3,3350.9,4.51979099]
["bitfinex-derivatives","ETHF0:USTF0",1768363087599,3.332,3352.3,3350.9,8.40879099]
["bitfinex-derivatives","ETHF0:USTF0",1768363088097,0.00307242,3352.5,3351.0,3.35126685]
["bitfinex-derivatives","ETHF0:USTF0",1768363088393,3.336,3352.4,3351.0,4.40790772]
["bitfinex-derivatives","ETHF0:USTF0",1768363090296,3.336,3352.4,3351.1,1.05664087]
["bitfinex-derivatives","ETHF0:USTF0",1768363090493,3.338,3352.3,3351.1,1.05664087]
["bitfinex-derivatives","ETHF0:USTF0",1768363091695,4.76563022,3352.3,3351.1,1.05664087]
["bitfinex-derivatives","ETHF0:USTF0",1768363091895,8.03678806,3352.3,3351.1,1.05664087]
["bitfinex-derivatives","ETHF0:USTF0",1768363092199,3.27115784,3352.1,3351.0,1.05664087]
["bitfinex-derivatives","ETHF0:USTF0",1768363092594,3.27115784,3352.1,3350.9,1.05664087]
["bitfinex-derivatives","ETHF0:USTF0",1768363092995,3.27115784,3352.1,3350.8,1.05664087]
["bitfinex-derivatives","ETHF0:USTF0",1768363093299,3.27115784,3352.1,3350.7,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363095099,3.27115784,3351.8,3350.6,5.47396131]
["bitfinex-derivatives","ETHF0:USTF0",1768363095404,3.27115784,3351.8,3350.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363096302,3.27115784,3351.7,3350.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363098002,3.27115784,3351.7,3350.0,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363098302,0.00307242,3352.5,3351.1,4.8484311]
["bitfinex-derivatives","ETHF0:USTF0",1768363098507,0.00307242,3352.5,3351.1,3.42080088]
["bitfinex-derivatives","ETHF0:USTF0",1768363098705,3.37149877,3352.5,3350.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1768363098905,3.36842635,3352.4,3350.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1768363099302,3.36842635,3352.4,3350.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768363100007,3.36842635,3352.3,3350.6,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363100197,3.36842635,3352.3,3350.5,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363100607,3.36842635,3352.3,3350.5,3.01259153]
["bitfinex-derivatives","ETHF0:USTF0",1768363101008,3.36842635,3352.1,3350.5,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363101203,3.36842635,3352.0,3350.3,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363101509,3.36842635,3352.0,3350.2,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363102303,3.36842635,3351.7,3350.0,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363102598,0.14924,3352.3,3350.2,1.42763022]
["bitfinex-derivatives","ETHF0:USTF0",1768363102804,3.51763635,3352.9,3351.0,6.43339241]
["bitfinex-derivatives","ETHF0:USTF0",1768363103010,3.36842635,3352.8,3351.0,6.43339241]
["bitfinex-derivatives","ETHF0:USTF0",1768363103203,3.36842635,3352.8,3351.0,4.8484311]
["bitfinex-derivatives","ETHF0:USTF0",1768363103809,3.37192684,3352.8,3351.0,4.8484311]
["bitfinex-derivatives","ETHF0:USTF0",1768363104411,6.70392684,3352.8,3351.0,4.8484311]
["bitfinex-derivatives","ETHF0:USTF0",1768363104597,6.70292684,3352.8,3351.0,3.42080088]
["bitfinex-derivatives","ETHF0:USTF0",1768363105211,3.36842635,3352.7,3351.0,3.42080088]
["bitfinex-derivatives","ETHF0:USTF0",1768363105411,3.36842635,3352.7,3350.9,3.01259153]
["bitfinex-derivatives","ETHF0:USTF0",1768363106811,3.36842635,3354.5,3352.5,1.42763022]
["bitfinex-derivatives","ETHF0:USTF0",1768363107018,3.36842635,3354.1,3352.6,1.42763022]
["bitfinex-derivatives","ETHF0:USTF0",1768363107315,44.16842635,3354.0,3352.1,3.42080088]
["bitfinex-derivatives","ETHF0:USTF0",1768363107913,44.17202324,3354.0,3352.1,3.4229675]
["bitfinex-derivatives","ETHF0:USTF0",1768363108410,47.50202324,3354.0,3352.1,3.4229675]
["bitfinex-derivatives","ETHF0:USTF0",1768363109014,44.17202324,3354.0,3352.1,3.4229675]
["bitfinex-derivatives","ETHF0:USTF0",1768363109218,3.33,3353.9,3352.1,3.4229675]
["bitfinex-derivatives","ETHF0:USTF0",1768363111414,44.17202324,3354.0,3352.1,3.4229675]
["bitfinex-derivatives","ETHF0:USTF0",1768363111616,3.51760635,3353.7,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363111919,3.334,3353.6,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363112518,3.335,3353.5,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363112712,3.51760635,3353.7,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363112914,3.335,3353.6,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363113313,3.336,3353.5,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363113714,3.51760635,3353.7,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363114018,3.336,3353.7,3352.1,3.4229675]
["bitfinex-derivatives","ETHF0:USTF0",1768363114220,40.80359689,3354.0,3352.5,3.42080088]
["bitfinex-derivatives","ETHF0:USTF0",1768363115120,3.34159689,3354.0,3352.5,3.42080088]
["bitfinex-derivatives","ETHF0:USTF0",1768363115320,0.00359689,3354.0,3352.5,3.42080088]
["bitfinex-derivatives","ETHF0:USTF0",1768363116516,0.00359689,3354.0,3352.2,2.23369434]
["bitfinex-derivatives","ETHF0:USTF0",1768363117023,3.56187725,3354.0,3352.7,2.08445434]
["bitfinex-derivatives","ETHF0:USTF0",1768363118718,6.90087725,3354.0,3352.7,2.08445434]
["bitfinex-derivatives","ETHF0:USTF0",1768363120115,3.34459689,3354.0,3352.7,2.08445434]
["bitfinex-derivatives","ETHF0:USTF0",1768363121027,0.00359689,3354.0,3352.7,2.08445434]
["bitfinex-derivatives","ETHF0:USTF0",1768363121227,3.34559689,3354.0,3352.7,2.08445434]
["bitfinex-derivatives","ETHF0:USTF0",1768363121628,0.00359689,3354.0,3352.7,2.08445434]
["bitfinex-derivatives","ETHF0:USTF0",1768363121826,3.34659689,3354.0,3352.7,2.08445434]
["bitfinex-derivatives","ETHF0:USTF0",1768363122022,0.00359689,3354.0,3352.7,5.50844978]
["bitfinex-derivatives","ETHF0:USTF0",1768363123123,0.00359689,3354.0,3352.7,3.42399544]
["bitfinex-derivatives","ETHF0:USTF0",1768363124430,0.00359689,3354.0,3353.0,2.08445434]
["bitfinex-derivatives","ETHF0:USTF0",1768363126034,0.14914,3354.5,3353.4,2.08445434]
["bitfinex-derivatives","ETHF0:USTF0",1768363126225,0.14914,3354.5,3353.1,5.50844978]
["bitfinex-derivatives","ETHF0:USTF0",1768363127121,0.15156682,3354.5,3353.1,5.50844978]
["bitfinex-derivatives","ETHF0:USTF0",1768363127329,3.70984718,3354.5,3352.6,5.50844978]
["bitfinex-derivatives","ETHF0:USTF0",1768363128122,3.70984718,3354.5,3352.6,3.42399544]
["bitfinex-derivatives","ETHF0:USTF0",1768363128423,3.55828036,3354.0,3352.1,3.42616206]
["bitfinex-derivatives","ETHF0:USTF0",1768363128619,3.55828036,3353.8,3352.1,3.42616206]
["bitfinex-derivatives","ETHF0:USTF0",1768363128826,3.55828036,3353.8,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363129529,3.347,3353.7,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363130839,2.08688116,3354.5,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363130840,6.90428036,3353.6,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363131031,3.346,3353.5,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363131626,3.55828036,3353.4,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363132034,3.55828036,3353.3,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363132430,40.8,3353.4,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363132731,3.344,3353.3,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363135527,3.55828036,3353.4,3352.1,0.00216662]
["bitfinex-derivatives","ETHF0:USTF0",1768363135729,0.14918,3353.7,3352.1,3.42616206]
["bitfinex-derivatives","ETHF0:USTF0",1768363136031,0.2991,3354.6,3352.3,3.42399544]
["bitfinex-derivatives","ETHF0:USTF0",1768363136032,1.254,3353.9,3352.3,3.42399544]
["bitfinex-derivatives","ETHF0:USTF0",1768363136231,1.254,3353.8,3352.3,3.42399544]
["bitfinex-derivatives","ETHF0:USTF0",1768363136530,4.81228036,3353.8,3352.2,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363137627,3.55828036,3353.8,3352.2,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363137829,0.6641658,3354.9,3353.1,2.08445434]
["bitfinex-derivatives","ETHF0:USTF0",1768363138031,0.6641658,3354.9,3353.5,2.08445434]
["bitfinex-derivatives","ETHF0:USTF0",1768363138232,0.6641658,3354.9,3353.2,5.50844978]
["bitfinex-derivatives","ETHF0:USTF0",1768363138434,0.6641658,3354.9,3353.3,3.42399544]
["bitfinex-derivatives","ETHF0:USTF0",1768363138628,3.35,3354.8,3353.3,3.42399544]
["bitfinex-derivatives","ETHF0:USTF0",1768363141328,3.353,3354.8,3353.6,2.08445434]
["bitfinex-derivatives","ETHF0:USTF0",1768363142030,3.353,3354.8,3353.4,5.50844978]
["bitfinex-derivatives","ETHF0:USTF0",1768363142424,3.35558788,3354.8,3353.4,5.50844978]
["bitfinex-derivatives","ETHF0:USTF0",1768363142628,3.35558788,3354.8,3353.4,3.42399544]
["bitfinex-derivatives","ETHF0:USTF0",1768363143236,0.00258788,3354.8,3353.4,3.42399544]
["bitfinex-derivatives","ETHF0:USTF0",1768363147338,0.00258788,3354.8,3353.9,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363147941,0.00258788,3354.8,3354.0,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363148135,0.00258788,3354.8,3353.4,3.42399544]
["bitfinex-derivatives","ETHF0:USTF0",1768363148440,0.00258788,3354.8,3353.7,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363151627,0.00258788,3354.8,3353.4,3.42399544]
["bitfinex-derivatives","ETHF0:USTF0",1768363151831,0.00258788,3354.8,3353.8,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363153238,3.45793996,3354.8,3353.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768363153435,3.45793996,3354.8,3353.8,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363153436,3.364,3354.7,3353.8,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363153836,3.364,3354.7,3353.1,3.4215396]
["bitfinex-derivatives","ETHF0:USTF0",1768363154041,3.364,3354.7,3353.7,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363155543,3.364,3354.7,3353.4,3.4215396]
["bitfinex-derivatives","ETHF0:USTF0",1768363155844,3.364,3354.7,3353.7,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363156638,3.367,3354.7,3353.7,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363160543,3.367,3354.7,3353.6,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363163755,3.367,3354.7,3353.4,3.4215396]
["bitfinex-derivatives","ETHF0:USTF0",1768363163947,3.367,3354.7,3353.5,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363164351,3.367,3354.7,3353.6,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363164948,3.367,3354.7,3353.4,3.4215396]
["bitfinex-derivatives","ETHF0:USTF0",1768363165152,3.367,3354.7,3353.6,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363166258,3.367,3354.7,3353.5,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363166853,4.79085125,3354.7,3353.5,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363167353,4.79085125,3354.7,3353.4,5.00650091]
["bitfinex-derivatives","ETHF0:USTF0",1768363167546,4.79085125,3354.7,3353.5,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363167948,3.38,3354.6,3353.5,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363169158,3.38,3354.6,3353.4,5.00650091]
["bitfinex-derivatives","ETHF0:USTF0",1768363169362,3.38,3354.6,3353.5,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363169744,3.38,3354.6,3353.4,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363169958,3.45660982,3354.5,3353.4,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363170161,3.45660982,3354.5,3353.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363170459,3.45660982,3354.5,3353.4,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363170957,3.38,3354.6,3353.4,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363173363,0.00258788,3354.8,3353.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363173655,0.00258788,3354.8,3353.4,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363173656,3.382,3354.5,3353.4,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363173860,3.382,3354.5,3353.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363174065,3.382,3354.5,3353.4,1.42385125]
["bitfinex-derivatives","ETHF0:USTF0",1768363174456,3.382,3354.5,3353.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363174665,3.382,3354.5,3353.3,5.31285125]
["bitfinex-derivatives","ETHF0:USTF0",1768363175464,3.382,3354.5,3353.2,1.73415131]
["bitfinex-derivatives","ETHF0:USTF0",1768363177162,3.54161274,3354.3,3352.8,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363177356,3.378,3354.5,3352.8,4.7957094]
["bitfinex-derivatives","ETHF0:USTF0",1768363177557,3.378,3354.6,3353.0,4.80720076]
["bitfinex-derivatives","ETHF0:USTF0",1768363177855,44.34161274,3354.7,3353.0,4.80720076]
["bitfinex-derivatives","ETHF0:USTF0",1768363178059,0.00258788,3354.8,3353.2,3.22223945]
["bitfinex-derivatives","ETHF0:USTF0",1768363178258,0.00258788,3354.8,3353.4,4.6464994]
["bitfinex-derivatives","ETHF0:USTF0",1768363178464,0.00258788,3354.8,3353.4,3.22223945]
["bitfinex-derivatives","ETHF0:USTF0",1768363179674,0.00258788,3354.8,3353.4,4.6464994]
["bitfinex-derivatives","ETHF0:USTF0",1768363179859,0.00258788,3354.8,3353.5,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363180164,0.00258788,3354.8,3353.5,4.80720076]
["bitfinex-derivatives","ETHF0:USTF0",1768363181169,0.00258788,3354.8,3353.6,3.22223945]
["bitfinex-derivatives","ETHF0:USTF0",1768363183058,0.00258788,3354.8,3353.9,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363184064,0.00258788,3354.8,3353.9,2.78625995]
["bitfinex-derivatives","ETHF0:USTF0",1768363186571,0.00258788,3354.8,3353.9,6.0084994]
["bitfinex-derivatives","ETHF0:USTF0",1768363186969,0.00258788,3354.8,3353.9,4.58423945]
["bitfinex-derivatives","ETHF0:USTF0",1768363187267,0.00258788,3354.8,3354.0,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363187765,40.8,3355.6,3354.3,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363187967,0.28697752,3355.7,3354.6,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363188161,5.45661274,3356.2,3354.6,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363188561,40.8,3356.1,3354.6,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363188960,3.54161274,3356.0,3354.6,0.00312656]
["bitfinex-derivatives","ETHF0:USTF0",1768363195680,3.54161274,3355.7,3353.7,3.22223945]
["bitfinex-derivatives","ETHF0:USTF0",1768363195979,3.54161274,3355.7,3353.7,4.6464994]
["bitfinex-derivatives","ETHF0:USTF0",1768363196662,3.54161274,3355.7,3353.7,4.65030239]
["bitfinex-derivatives","ETHF0:USTF0",1768363197773,6.93161274,3355.6,3353.7,4.65030239]
["bitfinex-derivatives","ETHF0:USTF0",1768363200280,3.54161274,3355.6,3353.7,4.65030239]
["bitfinex-derivatives","ETHF0:USTF0",1768363200485,3.388,3355.5,3353.7,4.65030239]
["bitfinex-derivatives","ETHF0:USTF0",1768363200689,3.54161274,3355.6,3353.7,4.65030239]
["bitfinex-derivatives","ETHF0:USTF0",1768363200887,3.388,3355.5,3353.7,4.79947239]
["bitfinex-derivatives","ETHF0:USTF0",1768363201186,3.387,3355.4,3353.8,3.22223945]
["bitfinex-derivatives","ETHF0:USTF0",1768363201389,3.54161274,3355.4,3353.8,3.22223945]
["bitfinex-derivatives","ETHF0:USTF0",1768363201576,6.92861274,3355.4,3353.8,3.22223945]
["bitfinex-derivatives","ETHF0:USTF0",1768363201776,3.54161274,3355.4,3353.8,3.22223945]
["bitfinex-derivatives","ETHF0:USTF0",1768363201983,6.92861274,3355.4,3353.8,3.22223945]
["bitfinex-derivatives","ETHF0:USTF0",1768363202490,3.54161274,3355.4,3353.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768363202785,3.386,3355.7,3354.1,3.22223945]
["bitfinex-derivatives","ETHF0:USTF0",1768363203178,3.386,3355.7,3354.1,3.37138945]
["bitfinex-derivatives","ETHF0:USTF0",1768363203378,3.384508,3355.7,3354.1,3.37138945]
["bitfinex-derivatives","ETHF0:USTF0",1768363204485,6.92612074,3355.7,3354.1,3.37138945]
["bitfinex-derivatives","ETHF0:USTF0",1768363204877,3.388,3355.6,3354.1,3.37138945]
["bitfinex-derivatives","ETHF0:USTF0",1768363205885,3.33750834,3355.4,3353.8,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363206091,3.33750834,3355.4,3353.8,4.95463216]
["bitfinex-derivatives","ETHF0:USTF0",1768363206388,3.39,3355.3,3353.8,4.95463216]
["bitfinex-derivatives","ETHF0:USTF0",1768363206785,6.72750834,3355.3,3353.8,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363207085,3.33750834,3355.2,3353.7,0.00380299]
["bitfinex-derivatives","ETHF0:USTF0",1768363207281,0.14909,3355.6,3353.8,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363207483,3.53709,3355.6,3353.8,4.95463216]
["bitfinex-derivatives","ETHF0:USTF0",1768363207685,6.87459834,3355.6,3353.8,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363207892,3.33750834,3355.5,3353.8,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363209584,41.08852003,3356.1,3354.0,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363209585,3.33750834,3355.9,3354.0,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363209784,3.386,3355.8,3354.1,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363210391,3.387,3355.7,3354.1,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363210985,3.33750834,3355.9,3354.1,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363211185,3.388,3355.6,3354.1,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363211697,3.33750834,3355.9,3354.1,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363211895,44.22159003,3356.1,3354.4,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363212199,44.57509837,3356.1,3354.4,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363212496,3.39,3356.0,3354.4,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363212988,3.33750834,3355.9,3354.4,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363213588,3.33750834,3355.9,3354.2,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363213985,3.392,3355.8,3354.2,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363214189,3.392,3355.8,3354.2,4.95463216]
["bitfinex-derivatives","ETHF0:USTF0",1768363215400,3.392,3355.8,3354.3,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363216799,3.395,3355.7,3354.3,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363217202,3.33750834,3355.9,3354.3,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363217504,3.396,3355.8,3354.3,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363220504,3.4,3355.7,3354.3,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363223299,3.403,3355.6,3354.3,4.95463216]
["bitfinex-derivatives","ETHF0:USTF0",1768363224002,3.403,3355.6,3354.3,3.53037221]
["bitfinex-derivatives","ETHF0:USTF0",1768363227218,3.403,3355.6,3354.3,4.95463216]
["bitfinex-derivatives","ETHF0:USTF0",1768363228220,3.5424144,3356.0,3354.3,4.95463216]
["bitfinex-derivatives","ETHF0:USTF0",1768363228515,3.41,3355.9,3354.3,4.95463216]
["bitfinex-derivatives","ETHF0:USTF0",1768363229712,3.412,3355.8,3354.3,4.95463216]
["bitfinex-derivatives","ETHF0:USTF0",1768363229914,3.5424144,3356.0,3354.3,4.95463216]
["bitfinex-derivatives","ETHF0:USTF0",1768363230118,3.5424144,3356.0,3354.4,3.37709484]
["bitfinex-derivatives","ETHF0:USTF0",1768363230320,3.413,3355.9,3354.4,3.37709484]
["bitfinex-derivatives","ETHF0:USTF0",1768363230523,3.413,3355.8,3354.4,3.37709484]
["bitfinex-derivatives","ETHF0:USTF0",1768363230724,3.413,3355.7,3354.4,3.37709484]
["bitfinex-derivatives","ETHF0:USTF0",1768363231419,3.5424144,3356.0,3354.4,3.37709484]
["bitfinex-derivatives","ETHF0:USTF0",1768363231824,3.414,3355.9,3354.4,3.37709484]
["bitfinex-derivatives","ETHF0:USTF0",1768363232131,3.415,3355.8,3354.6,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363232334,3.5424144,3356.0,3354.6,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363232622,3.415,3355.9,3354.6,1.42425995]
["bitfinex-derivatives","ETHF0:USTF0",1768363232819,3.415,3355.9,3354.4,3.37709484]
["bitfinex-derivatives","ETHF0:USTF0",1768363233326,6.9574144,3355.9,3354.4,3.37709484]
["bitfinex-derivatives","ETHF0:USTF0",1768363233823,6.9574144,3355.9,3354.3,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768363233824,3.5424144,3355.8,3354.0,4.96205615]
["bitfinex-derivatives","ETHF0:USTF0",1768363234023,3.5424144,3355.8,3354.1,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363234212,3.5424144,3355.8,3354.0,1.58496131]
["bitfinex-derivatives","ETHF0:USTF0",1768363234420,3.5424144,3355.5,3353.7,1.7379343]
["bitfinex-derivatives","ETHF0:USTF0",1768363235019,3.5424144,3355.5,3353.7,3.16219425]
["bitfinex-derivatives","ETHF0:USTF0",1768363236118,3.5424144,3355.5,3353.7,6.67840587]
["bitfinex-derivatives","ETHF0:USTF0",1768363236726,3.5424144,3355.5,3353.8,3.51621162]
["bitfinex-derivatives","ETHF0:USTF0",1768363237326,3.24141786,3355.3,3353.7,1.5887643]
["bitfinex-derivatives","ETHF0:USTF0",1768363237526,3.415,3355.2,3353.7,3.52001461]
["bitfinex-derivatives","ETHF0:USTF0",1768363237725,4.83861753,3355.2,3354.0,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363239025,1.42361753,3355.1,3353.7,3.52001461]
["bitfinex-derivatives","ETHF0:USTF0",1768363239530,1.42361753,3355.1,3353.9,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363240828,1.42361753,3354.7,3353.7,0.00380299]
["bitfinex-derivatives","ETHF0:USTF0",1768363241125,3.24141786,3355.1,3353.9,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363241329,1.42361753,3355.0,3353.9,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363241514,3.412,3355.2,3353.9,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363241719,1.42361753,3355.0,3353.9,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363242423,8.07503539,3355.3,3354.0,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363243136,21.08434375,3357.7,3354.8,3.51621162]
["bitfinex-derivatives","ETHF0:USTF0",1768363243137,3.24141786,3356.8,3354.8,3.51621162]
["bitfinex-derivatives","ETHF0:USTF0",1768363243425,1.42361753,3357.4,3356.2,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363243622,1.42361753,3357.0,3355.7,2.47685283]
["bitfinex-derivatives","ETHF0:USTF0",1768363243817,1.42361753,3357.0,3355.9,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363244026,4.66503539,3357.2,3355.9,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363244225,3.2448465,3357.2,3356.1,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363244425,4.66846403,3357.2,3356.2,0.42111963]
["bitfinex-derivatives","ETHF0:USTF0",1768363244728,4.66846403,3357.2,3356.3,0.42111963]
["bitfinex-derivatives","ETHF0:USTF0",1768363244925,4.66846403,3357.2,3356.4,0.42111963]
["bitfinex-derivatives","ETHF0:USTF0",1768363245120,4.66846403,3357.2,3356.5,0.42111963]
["bitfinex-derivatives","ETHF0:USTF0",1768363245315,1.42361753,3357.0,3355.9,0.00329703]
["bitfinex-derivatives","ETHF0:USTF0",1768363245720,1.42361753,3356.8,3355.9,0.00329703]
["bitfinex-derivatives","ETHF0:USTF0",1768363245929,1.42361753,3356.7,3355.9,0.00329703]
["bitfinex-derivatives","ETHF0:USTF0",1768363246127,1.42361753,3356.9,3355.9,0.00329703]
["bitfinex-derivatives","ETHF0:USTF0",1768363246330,3.24141786,3356.9,3355.9,0.00329703]
["bitfinex-derivatives","ETHF0:USTF0",1768363247416,0.00342864,3357.2,3355.9,0.00329703]
["bitfinex-derivatives","ETHF0:USTF0",1768363247622,1.42361753,3357.0,3355.9,0.00329703]
["bitfinex-derivatives","ETHF0:USTF0",1768363249824,1.42361753,3356.8,3355.9,0.00329703]
["bitfinex-derivatives","ETHF0:USTF0",1768363250026,1.42361753,3356.4,3355.9,0.00329703]
["bitfinex-derivatives","ETHF0:USTF0",1768363250225,4.66503539,3356.4,3355.0,1.0532353]
["bitfinex-derivatives","ETHF0:USTF0",1768363250435,3.416,3356.4,3355.2,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363250624,3.416,3356.5,3355.6,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363250930,3.415,3356.7,3355.8,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363251130,3.415,3356.8,3355.8,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363251326,1.42361753,3356.9,3355.8,0.0028238]
["bitfinex-derivatives","ETHF0:USTF0",1768363251925,4.83861753,3357.0,3355.8,0.0028238]
["bitfinex-derivatives","ETHF0:USTF0",1768363254527,1.42361753,3357.1,3355.9,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363254728,3.418,3357.0,3355.9,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363255131,4.84161753,3357.0,3355.9,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363256432,4.84361753,3357.0,3355.9,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363256634,1.42361753,3357.0,3355.9,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363256833,3.421,3356.9,3355.8,0.0028238]
["bitfinex-derivatives","ETHF0:USTF0",1768363257229,1.42361753,3357.0,3355.9,0.39635706]
["bitfinex-derivatives","ETHF0:USTF0",1768363257435,1.42361753,3357.1,3356.0,0.39635706]
["bitfinex-derivatives","ETHF0:USTF0",1768363257634,3.422,3357.0,3356.1,0.39635706]
["bitfinex-derivatives","ETHF0:USTF0",1768363257934,3.422,3357.0,3356.2,0.39635706]
["bitfinex-derivatives","ETHF0:USTF0",1768363258134,3.422,3357.0,3355.9,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363258135,3.422,3357.0,3356.3,0.39635706]
["bitfinex-derivatives","ETHF0:USTF0",1768363258327,1.42361753,3356.9,3356.4,0.39635706]
["bitfinex-derivatives","ETHF0:USTF0",1768363258527,1.42361753,3356.9,3356.5,0.39635706]
["bitfinex-derivatives","ETHF0:USTF0",1768363258727,3.423,3357.0,3356.6,0.39635706]
["bitfinex-derivatives","ETHF0:USTF0",1768363258926,1.42361753,3356.9,3356.7,0.39635706]
["bitfinex-derivatives","ETHF0:USTF0",1768363259123,1.42361753,3356.9,3355.8,0.0028238]
["bitfinex-derivatives","ETHF0:USTF0",1768363260329,3.42842864,3357.2,3356.1,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363260530,3.42842864,3357.2,3355.9,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363260736,1.42361753,3357.0,3355.9,4.93982915]
["bitfinex-derivatives","ETHF0:USTF0",1768363260928,3.42842864,3357.2,3355.9,3.51621162]
["bitfinex-derivatives","ETHF0:USTF0",1768363261122,1.42361753,3356.9,3355.9,3.51621162]
["bitfinex-derivatives","ETHF0:USTF0",1768363262335,0.00342864,3357.2,3356.2,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363262534,1.42704617,3357.2,3356.0,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363262735,1.42704617,3357.2,3355.9,3.51621162]
["bitfinex-derivatives","ETHF0:USTF0",1768363263135,1.42361753,3357.0,3355.9,3.51621162]
["bitfinex-derivatives","ETHF0:USTF0",1768363263439,1.42361753,3357.1,3355.9,3.51621162]
["bitfinex-derivatives","ETHF0:USTF0",1768363264040,1.42361753,3357.1,3356.0,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363264343,0.00342864,3357.2,3356.0,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363264634,1.42704617,3357.2,3355.9,3.51621162]
["bitfinex-derivatives","ETHF0:USTF0",1768363264935,1.42704617,3357.2,3355.8,0.0028238]
["bitfinex-derivatives","ETHF0:USTF0",1768363264936,1.42361753,3356.6,3355.8,0.0028238]
["bitfinex-derivatives","ETHF0:USTF0",1768363265237,1.42361753,3356.2,3355.8,0.0028238]
["bitfinex-derivatives","ETHF0:USTF0",1768363265535,1.42361753,3356.2,3354.9,4.94104513]
["bitfinex-derivatives","ETHF0:USTF0",1768363266239,1.42361753,3356.2,3355.0,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363266438,1.42361753,3355.6,3355.0,0.00221952]
["bitfinex-derivatives","ETHF0:USTF0",1768363266634,1.42361753,3355.9,3355.0,0.00221952]
["bitfinex-derivatives","ETHF0:USTF0",1768363266942,1.42361753,3355.8,3355.0,0.00221952]
["bitfinex-derivatives","ETHF0:USTF0",1768363267338,1.42361753,3355.6,3355.0,0.00221952]
["bitfinex-derivatives","ETHF0:USTF0",1768363267642,1.42361753,3355.6,3354.0,5.0285876]
["bitfinex-derivatives","ETHF0:USTF0",1768363267844,1.42361753,3355.6,3354.2,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363268035,1.42361753,3355.6,3354.4,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363268442,1.42361753,3355.4,3354.4,0.00233034]
["bitfinex-derivatives","ETHF0:USTF0",1768363268835,1.42361753,3355.2,3354.4,0.00233034]
["bitfinex-derivatives","ETHF0:USTF0",1768363269040,0.14904,3356.6,3354.4,0.00233034]
["bitfinex-derivatives","ETHF0:USTF0",1768363269335,1.42361753,3356.0,3354.7,2.62598283]
["bitfinex-derivatives","ETHF0:USTF0",1768363269537,1.42361753,3356.0,3354.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768363269841,1.42361753,3356.1,3354.9,2.47685283]
["bitfinex-derivatives","ETHF0:USTF0",1768363270034,0.14903,3356.9,3354.7,1.73409131]
["bitfinex-derivatives","ETHF0:USTF0",1768363270035,3.27538363,3358.1,3355.0,3.52447328]
["bitfinex-derivatives","ETHF0:USTF0",1768363270342,119.51274,3363.6,3357.6,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363270343,4.69900116,3359.2,3357.6,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363270644,1.42361753,3358.7,3357.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1768363270945,1.42361753,3358.7,3357.5,1.42361753]
["bitfinex-derivatives","ETHF0:USTF0",1768363271134,0.00223863,3358.7,3357.6,0.3752998]
["bitfinex-derivatives","ETHF0:USTF0",1768363271335,1.42585616,3358.7,3357.7,0.3752998]
["bitfinex-derivatives","ETHF0:USTF0",1768363271541,0.20201102,3358.7,3357.8,0.3752998]
["bitfinex-derivatives","ETHF0:USTF0",1768363271737,0.00223863,3358.7,3357.9,0.3752998]
["bitfinex-derivatives","ETHF0:USTF0",1768363272047,0.00223863,3358.7,3358.0,0.3752998]
["bitfinex-derivatives","ETHF0:USTF0",1768363272235,0.00223863,3358.7,3358.1,0.3752998]
["bitfinex-derivatives","ETHF0:USTF0",1768363272437,0.20201102,3358.7,3357.5,0.0038015]
["bitfinex-derivatives","ETHF0:USTF0",1768363272741,1.62562855,3358.7,3357.5,0.0038015]
["bitfinex-derivatives","ETHF0:USTF0",1768363272941,0.19977239,3358.6,3357.5,0.0038015]
["bitfinex-derivatives","ETHF0:USTF0",1768363273238,1.42361753,3358.3,3357.5,0.0038015]
["bitfinex-derivatives","ETHF0:USTF0",1768363273539,0.19977239,3358.6,3357.5,0.0038015]
["bitfinex-derivatives","ETHF0:USTF0",1768363273540,3.47515602,3358.6,3357.5,0.0038015]
["bitfinex-derivatives","ETHF0:USTF0",1768363274439,3.47515602,3358.6,3356.6,0.78516782]
["bitfinex-derivatives","ETHF0:USTF0",1768363274847,3.27538363,3358.5,3356.5,0.78516782]
["bitfinex-derivatives","ETHF0:USTF0",1768363275143,2.07837483,3357.5,3355.9,0.78516782]
["bitfinex-derivatives","ETHF0:USTF0",1768363275331,3.27538363,3357.7,3355.9,0.00387562]
["bitfinex-derivatives","ETHF0:USTF0",1768363275950,3.27538363,3357.4,3355.9,0.00387562]
["bitfinex-derivatives","ETHF0:USTF0",1768363276542,3.27538363,3357.3,3355.9,0.00387562]
["bitfinex-derivatives","ETHF0:USTF0",1768363277251,3.27538363,3357.0,3355.9,0.00387562]
["bitfinex-derivatives","ETHF0:USTF0",1768363277652,3.27538363,3357.0,3355.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768363277853,3.416,3356.9,3355.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768363278048,3.417,3356.9,3355.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768363278251,6.69238363,3356.9,3355.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768363278449,3.22752597,3356.8,3355.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768363278649,3.22752597,3356.8,3355.2,0.15204248]
["bitfinex-derivatives","ETHF0:USTF0",1768363278948,3.22752597,3356.8,3355.2,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1768363279649,6.64552597,3356.7,3355.2,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1768363280040,8.7239008,3356.7,3355.2,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1768363280453,3.22752597,3356.6,3355.2,0.00293248]
["bitfinex-derivatives","ETHF0:USTF0",1768363280749,3.37643597,3359.6,3357.3,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768363280956,3.37643597,3359.6,3357.0,2.07837483]
["bitfinex-derivatives","ETHF0:USTF0",1768363280957,3.22752597,3359.1,3357.0,2.07837483]
["bitfinex-derivatives","ETHF0:USTF0",1768363281251,1.693,3359.0,3357.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768363284457,0.20201102,3358.7,3357.3,0.36974556]
["bitfinex-derivatives","ETHF0:USTF0",1768363284757,0.20201102,3358.7,3357.4,0.36974556]
["bitfinex-derivatives","ETHF0:USTF0",1768363284957,0.20201102,3358.7,3357.5,0.36974556]
["bitfinex-derivatives","ETHF0:USTF0",1768363285159,0.20201102,3358.7,3357.6,0.36974556]
["bitfinex-derivatives","ETHF0:USTF0",1768363285358,0.20201102,3358.7,3357.7,0.36974556]
["bitfinex-derivatives","ETHF0:USTF0",1768363285558,0.20201102,3358.7,3357.8,0.36974556]
["bitfinex-derivatives","ETHF0:USTF0",1768363285859,0.20201102,3358.7,3357.6,0.00256334]
["bitfinex-derivatives","ETHF0:USTF0",1768363286259,3.412,3358.6,3357.6,0.00256334]
["bitfinex-derivatives","ETHF0:USTF0",1768363288355,3.413,3358.5,3357.6,0.00256334]
["bitfinex-derivatives","ETHF0:USTF0",1768363288658,6.64052597,3358.5,3357.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768363289164,3.22752597,3358.4,3357.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768363289349,3.22752597,3358.4,3356.5,3.59088405]
["bitfinex-derivatives","ETHF0:USTF0",1768363289660,3.22752597,3358.4,3356.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363290958,9.61952597,3358.3,3356.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363291157,9.61952597,3358.2,3356.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363292052,2.07837483,3357.7,3356.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363292257,5.3059008,3358.1,3356.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363293353,3.22752597,3358.0,3356.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363294159,40.8,3358.4,3356.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363294359,3.414,3357.9,3356.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363295461,3.415,3357.8,3356.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363295658,5.3059008,3358.2,3356.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363295961,6.396,3358.1,3356.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363296262,5.3059008,3358.2,3356.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363296462,6.397,3358.1,3356.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363297457,3.2304372,3358.0,3356.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363297664,3.2304372,3358.0,3356.7,0.36743197]
["bitfinex-derivatives","ETHF0:USTF0",1768363297864,3.2304372,3358.0,3356.8,0.36743197]
["bitfinex-derivatives","ETHF0:USTF0",1768363298162,3.2304372,3358.0,3356.9,0.36743197]
["bitfinex-derivatives","ETHF0:USTF0",1768363298365,3.2304372,3358.0,3357.0,0.36743197]
["bitfinex-derivatives","ETHF0:USTF0",1768363298562,3.2304372,3358.0,3356.5,0.00350557]
["bitfinex-derivatives","ETHF0:USTF0",1768363299366,6.401,3357.9,3356.5,0.00350557]
["bitfinex-derivatives","ETHF0:USTF0",1768363299563,3.43244822,3358.7,3356.5,3.50534246]
["bitfinex-derivatives","ETHF0:USTF0",1768363299864,0.00223863,3358.7,3357.5,0.78481846]
["bitfinex-derivatives","ETHF0:USTF0",1768363300066,0.00223863,3358.7,3357.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768363300067,1.92577239,3358.6,3357.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768363300264,1.92577239,3358.6,3357.3,0.78481846]
["bitfinex-derivatives","ETHF0:USTF0",1768363300265,1.92577239,3358.6,3356.9,4.28665535]
["bitfinex-derivatives","ETHF0:USTF0",1768363301067,5.15620959,3358.6,3356.9,0.78481846]
["bitfinex-derivatives","ETHF0:USTF0",1768363301465,0.19977239,3358.4,3356.9,0.78481846]
["bitfinex-derivatives","ETHF0:USTF0",1768363302655,0.00223863,3358.7,3357.0,3.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1768363302870,0.00223863,3358.7,3357.7,0.78481846]
["bitfinex-derivatives","ETHF0:USTF0",1768363303168,0.00223863,3358.7,3357.5,0.78481846]
["bitfinex-derivatives","ETHF0:USTF0",1768363303365,0.19977239,3358.3,3357.4,0.78481846]
["bitfinex-derivatives","ETHF0:USTF0",1768363306072,0.19977239,3358.3,3357.3,0.77824555]
["bitfinex-derivatives","ETHF0:USTF0",1768363306270,0.19977239,3358.3,3356.9,1.04642461]
["bitfinex-derivatives","ETHF0:USTF0",1768363306571,0.19977239,3358.2,3357.0,3.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1768363308378,0.19977239,3358.2,3357.0,4.5482615]
["bitfinex-derivatives","ETHF0:USTF0",1768363309370,0.00223863,3358.7,3357.3,3.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1768363309570,0.00223863,3358.7,3357.4,4.5482615]
["bitfinex-derivatives","ETHF0:USTF0",1768363309774,0.00223863,3358.7,3357.5,4.5482615]
["bitfinex-derivatives","ETHF0:USTF0",1768363309976,0.00223863,3358.7,3357.5,3.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1768363310582,0.00223863,3358.7,3357.6,0.36418668]
["bitfinex-derivatives","ETHF0:USTF0",1768363310779,0.00223863,3358.7,3357.7,0.36418668]
["bitfinex-derivatives","ETHF0:USTF0",1768363310979,0.00223863,3358.7,3357.8,0.36418668]
["bitfinex-derivatives","ETHF0:USTF0",1768363311183,0.00223863,3358.7,3357.9,0.36418668]
["bitfinex-derivatives","ETHF0:USTF0",1768363311480,0.00223863,3358.7,3358.0,0.36418668]
["bitfinex-derivatives","ETHF0:USTF0",1768363311680,0.00223863,3358.7,3358.1,0.36418668]
["bitfinex-derivatives","ETHF0:USTF0",1768363311982,0.00223863,3358.7,3358.2,0.36418668]
["bitfinex-derivatives","ETHF0:USTF0",1768363312283,0.00223863,3358.7,3358.3,0.36418668]
["bitfinex-derivatives","ETHF0:USTF0",1768363312580,0.00223863,3358.7,3357.5,3.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1768363312781,0.00223863,3358.7,3357.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768363314086,0.00223863,3358.7,3357.2,3.65085689]
["bitfinex-derivatives","ETHF0:USTF0",1768363314782,0.00223863,3358.7,3357.2,3.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1768363316689,3.2304372,3358.6,3356.7,3.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1768363317075,40.8,3358.5,3356.7,3.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1768363317379,3.2304372,3358.6,3356.7,3.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1768363317783,40.8,3358.5,3356.7,3.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1768363317983,44.0304372,3358.5,3356.7,3.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1768363318884,3.2304372,3358.4,3356.7,3.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1768363319089,3.3794072,3358.4,3356.5,0.00350557]
["bitfinex-derivatives","ETHF0:USTF0",1768363319482,3.3794072,3358.4,3356.5,3.50534246]
["bitfinex-derivatives","ETHF0:USTF0",1768363319677,3.402,3358.3,3356.5,3.50534246]
["bitfinex-derivatives","ETHF0:USTF0",1768363319989,6.383,3358.3,3356.6,3.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1768363321290,0.00223863,3358.7,3356.6,3.65087689]
["bitfinex-derivatives","ETHF0:USTF0",1768363321491,3.404,3358.6,3357.0,3.50183689]
["bitfinex-derivatives","ETHF0:USTF0",1768363321685,3.404,3358.5,3356.9,1.04642461]
["bitfinex-derivatives","ETHF0:USTF0",1768363322591,3.2304372,3358.4,3356.8,1.04642461]
["bitfinex-derivatives","ETHF0:USTF0",1768363322790,3.2304372,3358.4,3356.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768363324592,3.2304372,3358.4,3356.7,3.65087689]
["bitfinex-derivatives","ETHF0:USTF0",1768363324787,3.404,3358.5,3356.7,3.65087689]
["bitfinex-derivatives","ETHF0:USTF0",1768363325292,3.404,3358.5,3356.8,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363325693,3.408,3358.4,3356.8,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363326093,0.15118863,3358.7,3356.8,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363326293,6.39,3358.6,3356.8,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363327099,0.15118863,3358.7,3356.8,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363327391,3.41,3358.5,3357.0,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363328889,6.9353169,3358.5,3356.8,1.04642461]
["bitfinex-derivatives","ETHF0:USTF0",1768363329090,3.5253169,3358.4,3356.8,1.04642461]
["bitfinex-derivatives","ETHF0:USTF0",1768363329999,3.5253169,3358.4,3356.7,1.19546461]
["bitfinex-derivatives","ETHF0:USTF0",1768363331301,3.5253169,3358.4,3356.7,1.04642461]
["bitfinex-derivatives","ETHF0:USTF0",1768363331495,3.5253169,3358.4,3356.6,1.04642461]
["bitfinex-derivatives","ETHF0:USTF0",1768363331992,2.98323863,3358.7,3356.9,4.58047079]
["bitfinex-derivatives","ETHF0:USTF0",1768363331993,0.00223863,3358.7,3356.9,4.58047079]
["bitfinex-derivatives","ETHF0:USTF0",1768363332198,3.417,3358.6,3357.1,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363332399,3.417,3358.5,3357.1,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363334001,3.418,3358.4,3357.1,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363334911,0.00223863,3358.7,3357.1,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363335203,3.42123863,3358.7,3357.6,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363335509,0.00223863,3358.7,3357.6,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363335703,0.00223863,3358.7,3357.6,4.43144079]
["bitfinex-derivatives","ETHF0:USTF0",1768363336397,0.00223863,3358.7,3357.6,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363336699,0.00223863,3358.7,3357.6,3.53401618]
["bitfinex-derivatives","ETHF0:USTF0",1768363336896,0.59582817,3360.3,3357.8,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363337101,1.98,3360.1,3358.1,3.38501618]
["bitfinex-derivatives","ETHF0:USTF0",1768363337902,3.419,3360.0,3358.1,3.53399618]
["bitfinex-derivatives","ETHF0:USTF0",1768363338102,0.00251534,3360.1,3358.1,3.53399618]
["bitfinex-derivatives","ETHF0:USTF0",1768363338304,3.419,3360.0,3358.3,3.35595754]
["bitfinex-derivatives","ETHF0:USTF0",1768363338602,6.95867774,3360.0,3358.3,3.35595754]
["bitfinex-derivatives","ETHF0:USTF0",1768363338803,3.53967774,3359.9,3357.9,1.04642461]
["bitfinex-derivatives","ETHF0:USTF0",1768363338998,3.53967774,3359.9,3357.9,4.40238215]
["bitfinex-derivatives","ETHF0:USTF0",1768363339305,3.419,3359.8,3357.9,4.40238215]
["bitfinex-derivatives","ETHF0:USTF0",1768363339506,6.95867774,3359.8,3357.9,4.40238215]
["bitfinex-derivatives","ETHF0:USTF0",1768363339808,3.53967774,3359.7,3357.9,3.35595754]
["bitfinex-derivatives","ETHF0:USTF0",1768363340108,3.42,3359.6,3357.9,3.35595754]
["bitfinex-derivatives","ETHF0:USTF0",1768363340407,3.42,3359.5,3357.9,3.35595754]
["bitfinex-derivatives","ETHF0:USTF0",1768363340903,3.53967774,3359.6,3357.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768363341104,3.421,3359.5,3357.8,3.50494754]
["bitfinex-derivatives","ETHF0:USTF0",1768363341501,3.421,3359.4,3357.9,3.50494754]
["bitfinex-derivatives","ETHF0:USTF0",1768363341905,3.53967774,3359.6,3357.9,3.50494754]
["bitfinex-derivatives","ETHF0:USTF0",1768363342202,3.42,3359.5,3357.9,3.50494754]
["bitfinex-derivatives","ETHF0:USTF0",1768363343406,3.421,3359.4,3357.9,3.50494754]
["bitfinex-derivatives","ETHF0:USTF0",1768363343903,3.53967774,3359.6,3357.9,3.50494754]
["bitfinex-derivatives","ETHF0:USTF0",1768363344104,0.14891,3359.8,3357.9,3.50494754]
["bitfinex-derivatives","ETHF0:USTF0",1768363344408,3.421,3359.5,3357.9,3.50494754]
["bitfinex-derivatives","ETHF0:USTF0",1768363344795,3.53967774,3359.7,3357.9,3.50494754]
["bitfinex-derivatives","ETHF0:USTF0",1768363345007,3.421,3359.6,3357.9,3.50494754]
["bitfinex-derivatives","ETHF0:USTF0",1768363345907,3.423,3359.5,3357.9,3.50494754]
["bitfinex-derivatives","ETHF0:USTF0",1768363346206,0.14891,3359.8,3357.9,3.50494754]
["bitfinex-derivatives","ETHF0:USTF0",1768363346506,5.32475397,3361.7,3357.9,3.50494754]
["bitfinex-derivatives","ETHF0:USTF0",1768363346507,3.53967774,3362.2,3360.0,3.35595754]
["bitfinex-derivatives","ETHF0:USTF0",1768363346704,3.423,3361.9,3360.0,3.35595754]
["bitfinex-derivatives","ETHF0:USTF0",1768363346898,3.423,3361.9,3360.1,0.46573055]
["bitfinex-derivatives","ETHF0:USTF0",1768363347103,3.423,3361.9,3360.2,0.46573055]
["bitfinex-derivatives","ETHF0:USTF0",1768363347411,0.00336695,3361.9,3360.3,3.82150306]
["bitfinex-derivatives","ETHF0:USTF0",1768363347607,0.525,3362.4,3360.7,3.35595754]
["bitfinex-derivatives","ETHF0:USTF0",1768363347807,0.525,3362.4,3360.9,3.35595754]
["bitfinex-derivatives","ETHF0:USTF0",1768363348110,3.53967774,3362.8,3361.0,0.46554552]
["bitfinex-derivatives","ETHF0:USTF0",1768363348302,3.422,3362.7,3361.1,3.82150306]
["bitfinex-derivatives","ETHF0:USTF0",1768363348507,3.53967774,3363.5,3361.2,0.46554552]
["bitfinex-derivatives","ETHF0:USTF0",1768363348805,3.53967774,3363.5,3361.1,3.35595754]
["bitfinex-derivatives","ETHF0:USTF0",1768363348806,3.68842774,3363.3,3361.3,0.46554552]
["bitfinex-derivatives","ETHF0:USTF0",1768363349010,44.33967774,3363.2,3361.4,0.46554552]
["bitfinex-derivatives","ETHF0:USTF0",1768363349206,3.53967774,3363.4,3361.5,0.46554552]
["bitfinex-derivatives","ETHF0:USTF0",1768363349411,3.53967774,3363.3,3361.6,0.46554552]
["bitfinex-derivatives","ETHF0:USTF0",1768363349609,0.00215433,3363.5,3361.7,3.82150306]
["bitfinex-derivatives","ETHF0:USTF0",1768363349812,0.00215433,3363.5,3361.9,3.35595754]
["bitfinex-derivatives","ETHF0:USTF0",1768363350110,0.00215433,3363.5,3361.8,1.82154552]
["bitfinex-derivatives","ETHF0:USTF0",1768363350111,4.85612146,3368.2,3364.3,0.18956211]
["bitfinex-derivatives","ETHF0:USTF0",1768363350312,3.53967774,3368.6,3364.9,2.35662989]
["bitfinex-derivatives","ETHF0:USTF0",1768363350616,3.53967774,3368.4,3365.2,2.35662989]
["bitfinex-derivatives","ETHF0:USTF0",1768363350911,3.53967774,3368.1,3365.3,0.46554552]
["bitfinex-derivatives","ETHF0:USTF0",1768363351109,2.35662989,3368.2,3365.4,0.46554552]
["bitfinex-derivatives","ETHF0:USTF0",1768363351110,3.53967774,3367.9,3365.4,0.46554552]
["bitfinex-derivatives","ETHF0:USTF0",1768363351310,3.53967774,3367.9,3365.2,0.00270194]
["bitfinex-derivatives","ETHF0:USTF0",1768363351311,3.53967774,3367.5,3365.2,0.00270194]
["bitfinex-derivatives","ETHF0:USTF0",1768363351503,2.35662989,3367.2,3365.2,0.00270194]
["bitfinex-derivatives","ETHF0:USTF0",1768363351708,3.53967774,3367.1,3365.2,0.00270194]
["bitfinex-derivatives","ETHF0:USTF0",1768363351903,3.53967774,3366.9,3363.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768363352103,3.53967774,3366.4,3363.8,0.40352501]
["bitfinex-derivatives","ETHF0:USTF0",1768363352310,3.53967774,3366.2,3363.9,0.40352501]
["bitfinex-derivatives","ETHF0:USTF0",1768363352505,3.53967774,3366.2,3364.0,0.40352501]
["bitfinex-derivatives","ETHF0:USTF0",1768363352810,3.53967774,3366.2,3363.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768363353005,3.53967774,3366.0,3363.8,0.40278286]
["bitfinex-derivatives","ETHF0:USTF0",1768363353203,3.54234718,3366.0,3363.7,0.15171108]
["bitfinex-derivatives","ETHF0:USTF0",1768363353406,3.53967774,3365.8,3363.8,0.4020431]
["bitfinex-derivatives","ETHF0:USTF0",1768363353607,3.53967774,3365.6,3363.7,0.15171108]
["bitfinex-derivatives","ETHF0:USTF0",1768363353911,3.53967774,3365.6,3363.7,0.00298108]
["bitfinex-derivatives","ETHF0:USTF0",1768363355017,0.01089123,3364.7,3363.7,0.00298108]
["bitfinex-derivatives","ETHF0:USTF0",1768363355212,0.01244712,3364.2,3363.7,0.00298108]
["bitfinex-derivatives","ETHF0:USTF0",1768363355402,0.01400301,3364.0,3363.7,0.00298108]
["bitfinex-derivatives","ETHF0:USTF0",1768363355607,0.0155589,3363.9,3363.7,0.00298108]
["bitfinex-derivatives","ETHF0:USTF0",1768363355922,3.26411595,3364.9,3363.7,0.00298108]
["bitfinex-derivatives","ETHF0:USTF0",1768363357014,0.01089123,3364.3,3363.7,0.00298108]
["bitfinex-derivatives","ETHF0:USTF0",1768363357217,0.01244712,3364.0,3363.7,0.00298108]
["bitfinex-derivatives","ETHF0:USTF0",1768363357418,0.01400301,3363.9,3362.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768363357615,3.26411595,3364.0,3362.6,0.40112075]
["bitfinex-derivatives","ETHF0:USTF0",1768363357811,3.26411595,3364.0,3362.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768363358514,3.26411595,3364.0,3362.5,0.00359006]
["bitfinex-derivatives","ETHF0:USTF0",1768363359720,3.26411595,3363.9,3361.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768363360114,3.26411595,3363.9,3360.7,2.35662989]
["bitfinex-derivatives","ETHF0:USTF0",1768363360314,3.26411595,3363.9,3361.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768363360820,3.26411595,3363.9,3361.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768363361319,3.26411595,3363.9,3361.5,2.07228541]
["bitfinex-derivatives","ETHF0:USTF0",1768363362318,3.26411595,3363.8,3361.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768363362522,3.26411595,3363.6,3361.7,2.07228541]
["bitfinex-derivatives","ETHF0:USTF0",1768363362712,3.26411595,3363.5,3361.6,2.22110541]
["bitfinex-derivatives","ETHF0:USTF0",1768363362913,3.26411595,3363.5,3362.0,2.07228541]
["bitfinex-derivatives","ETHF0:USTF0",1768363363110,11.33640136,3363.5,3361.1,0.15100105]
["bitfinex-derivatives","ETHF0:USTF0",1768363363426,3.26411595,3363.3,3361.1,0.15100105]
["bitfinex-derivatives","ETHF0:USTF0",1768363364210,3.26411595,3363.2,3361.1,0.00216105]
["bitfinex-derivatives","ETHF0:USTF0",1768363364524,3.26411595,3362.7,3360.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768363365021,3.26411595,3362.7,3360.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768363365417,3.26411595,3362.5,3360.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768363365623,3.26411595,3362.5,3360.4,0.15224585]
["bitfinex-derivatives","ETHF0:USTF0",1768363365821,3.26411595,3362.0,3360.5,0.40342543]
["bitfinex-derivatives","ETHF0:USTF0",1768363366130,3.26411595,3361.8,3360.4,0.00337585]
["bitfinex-derivatives","ETHF0:USTF0",1768363366426,3.26411595,3361.8,3359.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768363366724,3.26411595,3361.2,3358.7,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363367110,3.26411595,3361.2,3359.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768363367314,3.26411595,3360.8,3359.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768363367514,3.26411595,3360.8,3359.1,0.15264202]
["bitfinex-derivatives","ETHF0:USTF0",1768363367515,3.26778127,3360.8,3359.1,0.15264202]
["bitfinex-derivatives","ETHF0:USTF0",1768363367716,3.26411595,3360.6,3359.1,0.15264202]
["bitfinex-derivatives","ETHF0:USTF0",1768363368120,3.26411595,3360.4,3359.1,0.15264202]
["bitfinex-derivatives","ETHF0:USTF0",1768363368319,2.07228541,3360.1,3358.6,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363368628,3.26411595,3359.6,3358.0,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363368820,3.26411595,3359.4,3357.3,2.84449557]
["bitfinex-derivatives","ETHF0:USTF0",1768363369019,3.26411595,3359.4,3357.4,0.76558108]
["bitfinex-derivatives","ETHF0:USTF0",1768363369220,3.26411595,3359.3,3357.3,2.84449557]
["bitfinex-derivatives","ETHF0:USTF0",1768363369421,3.26411595,3359.3,3357.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768363370228,3.26411595,3358.6,3357.3,0.00367665]
["bitfinex-derivatives","ETHF0:USTF0",1768363371019,3.26411595,3358.4,3356.4,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363371225,3.399,3358.3,3356.3,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363371519,3.26411595,3358.2,3356.1,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768363371920,3.26700039,3358.2,3356.1,0.15137369]
["bitfinex-derivatives","ETHF0:USTF0",1768363372321,3.26411595,3357.4,3356.1,0.00231369]
["bitfinex-derivatives","ETHF0:USTF0",1768363372921,3.26411595,3357.4,3355.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768363373531,0.00288444,3358.2,3355.0,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768363373728,3.26411595,3358.0,3356.2,2.07228541]
["bitfinex-derivatives","ETHF0:USTF0",1768363374032,3.26411595,3358.0,3356.2,0.00373659]
["bitfinex-derivatives","ETHF0:USTF0",1768363375125,3.55085444,3358.2,3355.0,0.96648058]
["bitfinex-derivatives","ETHF0:USTF0",1768363375126,3.26411595,3357.0,3355.0,0.96648058]
["bitfinex-derivatives","ETHF0:USTF0",1768363375330,3.26411595,3356.8,3355.2,2.07228541]
["bitfinex-derivatives","ETHF0:USTF0",1768363375526,3.26411595,3356.8,3355.0,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768363375527,3.26411595,3356.7,3355.0,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768363376036,3.26411595,3356.7,3355.0,0.19649025]
["bitfinex-derivatives","ETHF0:USTF0",1768363376627,3.26411595,3356.6,3355.0,0.19649025]
["bitfinex-derivatives","ETHF0:USTF0",1768363377742,3.26411595,3356.4,3355.0,0.19649025]
["bitfinex-derivatives","ETHF0:USTF0",1768363382749,3.26411595,3356.4,3355.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768363382949,40.94901,3357.3,3355.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768363382950,3.26411595,3357.1,3355.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768363383151,3.26411595,3357.1,3355.0,0.19649025]
["bitfinex-derivatives","ETHF0:USTF0",1768363383456,3.26411595,3357.1,3355.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768363384444,3.26411595,3357.0,3355.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768363385052,3.26411595,3357.0,3355.0,0.19649025]
["bitfinex-derivatives","ETHF0:USTF0",1768363385053,3.4666031,3356.7,3355.0,0.19649025]
["bitfinex-derivatives","ETHF0:USTF0",1768363385257,3.4666031,3356.3,3355.0,0.19649025]
["bitfinex-derivatives","ETHF0:USTF0",1768363385551,3.4666031,3356.3,3354.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768363385744,3.4666031,3356.3,3354.2,0.40057374]
["bitfinex-derivatives","ETHF0:USTF0",1768363385942,3.4666031,3356.3,3354.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768363386147,3.4666031,3355.9,3354.2,0.40057666]
["bitfinex-derivatives","ETHF0:USTF0",1768363386347,3.4666031,3355.9,3354.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768363386547,40.8,3355.9,3354.2,0.40089088]
["bitfinex-derivatives","ETHF0:USTF0",1768363386761,3.4666031,3355.8,3354.1,0.15137621]
["bitfinex-derivatives","ETHF0:USTF0",1768363387061,3.46889044,3355.8,3354.1,0.15137621]
["bitfinex-derivatives","ETHF0:USTF0",1768363387356,3.46889044,3355.8,3354.2,0.40129099]
["bitfinex-derivatives","ETHF0:USTF0",1768363387554,3.46889044,3355.8,3354.1,0.15137621]
["bitfinex-derivatives","ETHF0:USTF0",1768363387752,3.4666031,3355.6,3354.2,0.40129106]
["bitfinex-derivatives","ETHF0:USTF0",1768363387952,3.4666031,3355.6,3354.1,0.15137621]
["bitfinex-derivatives","ETHF0:USTF0",1768363388155,3.4666031,3355.6,3354.2,0.40129203]
["bitfinex-derivatives","ETHF0:USTF0",1768363388348,3.4666031,3355.6,3354.3,0.40129203]
["bitfinex-derivatives","ETHF0:USTF0",1768363388549,3.4666031,3355.6,3354.1,0.15137621]
["bitfinex-derivatives","ETHF0:USTF0",1768363388756,3.4666031,3355.6,3354.2,0.40168844]
["bitfinex-derivatives","ETHF0:USTF0",1768363388949,3.4666031,3355.6,3354.3,0.40168844]
["bitfinex-derivatives","ETHF0:USTF0",1768363389155,3.4666031,3355.6,3354.1,0.15137621]
["bitfinex-derivatives","ETHF0:USTF0",1768363389459,3.4666031,3355.6,3354.2,0.4020118]
["bitfinex-derivatives","ETHF0:USTF0",1768363389652,3.4666031,3355.6,3354.3,0.4020118]
["bitfinex-derivatives","ETHF0:USTF0",1768363389853,3.4666031,3355.6,3354.1,0.15137621]
["bitfinex-derivatives","ETHF0:USTF0",1768363390050,3.4666031,3355.6,3354.2,0.40201309]
["bitfinex-derivatives","ETHF0:USTF0",1768363390353,3.4666031,3355.6,3354.3,0.40201309]
["bitfinex-derivatives","ETHF0:USTF0",1768363390550,3.4666031,3354.9,3353.6,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363390751,3.4666031,3354.4,3352.6,0.92143016]
["bitfinex-derivatives","ETHF0:USTF0",1768363390951,3.4666031,3354.4,3352.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768363391151,3.4666031,3354.4,3352.3,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363391452,3.4666031,3354.4,3352.4,1.54034193]
["bitfinex-derivatives","ETHF0:USTF0",1768363391655,3.4666031,3354.4,3352.4,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1768363391955,3.4666031,3354.0,3352.4,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1768363392353,3.4666031,3353.8,3352.4,0.00253498]
["bitfinex-derivatives","ETHF0:USTF0",1768363392554,3.4666031,3353.6,3351.6,0.92148016]
["bitfinex-derivatives","ETHF0:USTF0",1768363392854,3.4666031,3353.6,3351.5,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363393055,3.403,3353.5,3352.2,2.07228541]
["bitfinex-derivatives","ETHF0:USTF0",1768363393358,3.4666031,3353.4,3352.3,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768363393559,3.46893461,3353.4,3352.3,0.15304057]
["bitfinex-derivatives","ETHF0:USTF0",1768363393756,3.405,3353.3,3352.3,0.15304057]
["bitfinex-derivatives","ETHF0:USTF0",1768363394156,3.46893461,3353.4,3352.3,0.15304057]
["bitfinex-derivatives","ETHF0:USTF0",1768363394357,6.87393461,3353.4,3352.4,0.77076936]
["bitfinex-derivatives","ETHF0:USTF0",1768363394562,3.46893461,3353.4,3352.3,0.92525073]
["bitfinex-derivatives","ETHF0:USTF0",1768363394757,0.00233151,3353.4,3352.4,1.54297101]
["bitfinex-derivatives","ETHF0:USTF0",1768363394954,3.4666031,3354.0,3352.5,1.54297101]
["bitfinex-derivatives","ETHF0:USTF0",1768363395155,3.4666031,3354.0,3352.5,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363395356,3.405,3353.9,3352.6,1.54387802]
["bitfinex-derivatives","ETHF0:USTF0",1768363395563,6.8716031,3353.9,3352.7,0.77166786]
["bitfinex-derivatives","ETHF0:USTF0",1768363395762,3.4666031,3353.9,3352.6,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363395962,6.8716031,3353.8,3352.7,0.77167015]
["bitfinex-derivatives","ETHF0:USTF0",1768363396156,6.8716031,3353.8,3352.6,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363396355,6.8716031,3353.8,3352.8,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363396756,3.4666031,3353.8,3352.8,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363396951,3.407,3353.7,3352.8,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363397259,3.407,3353.7,3352.9,1.54593584]
["bitfinex-derivatives","ETHF0:USTF0",1768363397457,3.4666031,3353.6,3353.0,0.77372568]
["bitfinex-derivatives","ETHF0:USTF0",1768363397658,3.4666031,3353.6,3352.8,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363398056,3.4666031,3353.6,3352.7,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363398360,3.4666031,3353.6,3352.9,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363398756,3.408,3353.5,3352.9,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363399064,3.409,3353.5,3352.9,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363399364,0.00269088,3353.9,3353.0,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363399564,3.14769088,3353.9,3353.0,0.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1768363399860,3.36135565,3357.5,3354.4,1.73970217]
["bitfinex-derivatives","ETHF0:USTF0",1768363400060,3.36135565,3357.5,3356.1,2.07228541]
["bitfinex-derivatives","ETHF0:USTF0",1768363400264,3.36135565,3357.5,3356.1,2.85554365]
["bitfinex-derivatives","ETHF0:USTF0",1768363400565,3.36135565,3357.5,3356.3,0.78325824]
["bitfinex-derivatives","ETHF0:USTF0",1768363400758,3.36135565,3357.4,3356.3,0.78666126]
["bitfinex-derivatives","ETHF0:USTF0",1768363400958,3.36135565,3357.4,3356.3,0.00340302]
["bitfinex-derivatives","ETHF0:USTF0",1768363401263,1.648,3357.3,3356.3,0.00340302]
["bitfinex-derivatives","ETHF0:USTF0",1768363402150,3.36135565,3357.2,3356.3,0.00340302]
["bitfinex-derivatives","ETHF0:USTF0",1768363402358,3.36135565,3357.2,3355.9,0.78325824]
["bitfinex-derivatives","ETHF0:USTF0",1768363402956,3.41,3357.1,3355.9,0.78325824]
["bitfinex-derivatives","ETHF0:USTF0",1768363403157,6.77135565,3357.1,3355.9,0.78325824]
["bitfinex-derivatives","ETHF0:USTF0",1768363403458,3.36135565,3357.0,3355.9,0.78573511]
["bitfinex-derivatives","ETHF0:USTF0",1768363404060,6.77135565,3357.0,3355.9,0.78573511]
["bitfinex-derivatives","ETHF0:USTF0",1768363405367,3.36135565,3356.9,3355.5,0.78325824]
["bitfinex-derivatives","ETHF0:USTF0",1768363406360,3.36135565,3356.9,3355.5,0.78619867]
["bitfinex-derivatives","ETHF0:USTF0",1768363407054,3.36135565,3356.9,3355.5,0.00294043]
["bitfinex-derivatives","ETHF0:USTF0",1768363407663,3.36135565,3356.8,3355.5,0.00294043]
["bitfinex-derivatives","ETHF0:USTF0",1768363407856,3.36135565,3355.7,3354.1,2.08868865]
["bitfinex-derivatives","ETHF0:USTF0",1768363408058,3.36135565,3355.5,3353.4,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768363408263,40.8,3355.4,3353.5,0.93324117]
["bitfinex-derivatives","ETHF0:USTF0",1768363408458,6.366,3355.3,3353.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768363408659,40.8,3355.4,3353.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768363408867,3.36135565,3355.5,3353.6,0.15204415]
["bitfinex-derivatives","ETHF0:USTF0",1768363409064,3.405,3355.3,3353.6,0.15204415]
["bitfinex-derivatives","ETHF0:USTF0",1768363409259,3.36135565,3355.5,3353.6,0.15204415]
["bitfinex-derivatives","ETHF0:USTF0",1768363409466,6.388,3355.4,3353.6,0.15204415]
["bitfinex-derivatives","ETHF0:USTF0",1768363409768,3.405,3355.3,3353.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768363409963,3.405,3355.3,3354.0,0.72376982]
["bitfinex-derivatives","ETHF0:USTF0",1768363410268,2.983,3355.6,3353.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768363410269,3.25,3355.2,3354.1,0.72376982]
["bitfinex-derivatives","ETHF0:USTF0",1768363410462,44.16135565,3356.1,3354.2,0.72376982]
["bitfinex-derivatives","ETHF0:USTF0",1768363410654,9.74935565,3356.0,3354.3,0.72376982]
["bitfinex-derivatives","ETHF0:USTF0",1768363410860,9.74935565,3356.0,3354.4,0.72376982]
["bitfinex-derivatives","ETHF0:USTF0",1768363411059,9.74935565,3356.0,3354.5,0.72376982]
["bitfinex-derivatives","ETHF0:USTF0",1768363411258,9.74935565,3356.0,3354.6,0.72376982]
["bitfinex-derivatives","ETHF0:USTF0",1768363411460,9.74935565,3356.0,3354.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768363411665,2.983,3355.9,3354.1,0.72368626]
["bitfinex-derivatives","ETHF0:USTF0",1768363411866,3.36135565,3356.0,3354.2,0.87283626]
["bitfinex-derivatives","ETHF0:USTF0",1768363412067,6.39,3355.9,3354.3,0.72368626]
["bitfinex-derivatives","ETHF0:USTF0",1768363412267,6.39,3355.9,3354.4,0.72368626]
["bitfinex-derivatives","ETHF0:USTF0",1768363412569,3.36135565,3356.0,3354.5,0.72368626]
["bitfinex-derivatives","ETHF0:USTF0",1768363412765,3.36135565,3356.0,3354.6,0.72368626]
["bitfinex-derivatives","ETHF0:USTF0",1768363412970,3.36135565,3356.0,3354.7,0.72368626]
["bitfinex-derivatives","ETHF0:USTF0",1768363412971,3.408,3355.9,3354.7,0.72368626]
["bitfinex-derivatives","ETHF0:USTF0",1768363413269,3.408,3355.9,3354.8,0.72368626]
["bitfinex-derivatives","ETHF0:USTF0",1768363413470,3.408,3355.9,3354.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768363413769,3.36135565,3356.0,3354.4,0.87288799]
["bitfinex-derivatives","ETHF0:USTF0",1768363413969,3.408,3355.9,3354.5,0.72374799]
["bitfinex-derivatives","ETHF0:USTF0",1768363414269,3.36135565,3356.0,3354.6,0.72374799]
["bitfinex-derivatives","ETHF0:USTF0",1768363414470,6.61335565,3356.0,3354.7,0.72374799]
["bitfinex-derivatives","ETHF0:USTF0",1768363414671,6.61335565,3356.0,3354.8,0.72374799]
["bitfinex-derivatives","ETHF0:USTF0",1768363414863,6.61335565,3356.0,3354.9,0.72374799]
["bitfinex-derivatives","ETHF0:USTF0",1768363415063,3.252,3356.0,3355.0,0.72374799]
["bitfinex-derivatives","ETHF0:USTF0",1768363415266,3.407,3356.1,3355.1,0.72374799]
["bitfinex-derivatives","ETHF0:USTF0",1768363415560,3.407,3356.1,3354.6,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768363415959,3.46801769,3356.5,3354.7,0.72369786]
["bitfinex-derivatives","ETHF0:USTF0",1768363416167,3.46801769,3356.3,3354.8,0.72369786]
["bitfinex-derivatives","ETHF0:USTF0",1768363416379,3.46801769,3356.3,3354.9,0.72369786]
["bitfinex-derivatives","ETHF0:USTF0",1768363416669,3.46801769,3356.3,3355.0,0.72369786]
["bitfinex-derivatives","ETHF0:USTF0",1768363416869,3.46801769,3356.3,3355.1,0.72374056]
["bitfinex-derivatives","ETHF0:USTF0",1768363417068,3.46801769,3356.3,3354.1,2.08868865]
["bitfinex-derivatives","ETHF0:USTF0",1768363417371,3.46801769,3356.1,3354.2,0.72379555]
["bitfinex-derivatives","ETHF0:USTF0",1768363417571,3.46801769,3356.1,3354.3,0.72379555]
["bitfinex-derivatives","ETHF0:USTF0",1768363417773,3.46801769,3356.1,3354.4,0.72379555]
["bitfinex-derivatives","ETHF0:USTF0",1768363417973,6.393,3356.0,3354.5,0.72379555]
["bitfinex-derivatives","ETHF0:USTF0",1768363418272,6.393,3356.0,3354.6,0.72379555]
["bitfinex-derivatives","ETHF0:USTF0",1768363418472,6.393,3356.0,3354.7,0.72379555]
["bitfinex-derivatives","ETHF0:USTF0",1768363418671,6.393,3356.0,3354.8,0.72379555]
["bitfinex-derivatives","ETHF0:USTF0",1768363418874,6.393,3356.0,3354.9,0.72379555]
["bitfinex-derivatives","ETHF0:USTF0",1768363419172,6.393,3356.0,3355.0,0.72379555]
["bitfinex-derivatives","ETHF0:USTF0",1768363419361,3.46801769,3355.9,3354.4,2.08868865]
["bitfinex-derivatives","ETHF0:USTF0",1768363419564,3.46801769,3355.9,3354.5,0.72374262]
["bitfinex-derivatives","ETHF0:USTF0",1768363419760,3.46801769,3355.9,3354.6,0.72374262]
["bitfinex-derivatives","ETHF0:USTF0",1768363419964,3.46801769,3355.9,3354.2,0.78406117]
["bitfinex-derivatives","ETHF0:USTF0",1768363420165,3.46801769,3355.9,3354.3,0.72352747]
["bitfinex-derivatives","ETHF0:USTF0",1768363420372,3.46801769,3355.9,3354.4,0.72352747]
["bitfinex-derivatives","ETHF0:USTF0",1768363420574,3.46801769,3355.9,3354.5,0.72352747]
["bitfinex-derivatives","ETHF0:USTF0",1768363420874,3.46801769,3355.9,3354.2,0.78406117]
["bitfinex-derivatives","ETHF0:USTF0",1768363421065,3.46801769,3355.9,3354.3,0.72355981]
["bitfinex-derivatives","ETHF0:USTF0",1768363421265,3.46801769,3355.9,3354.4,0.72355981]
["bitfinex-derivatives","ETHF0:USTF0",1768363421466,3.46801769,3355.9,3354.0,0.78406117]
["bitfinex-derivatives","ETHF0:USTF0",1768363421766,3.46801769,3355.9,3354.1,0.72374986]
["bitfinex-derivatives","ETHF0:USTF0",1768363422071,3.46801769,3355.9,3354.2,0.72374986]
["bitfinex-derivatives","ETHF0:USTF0",1768363422270,3.46801769,3355.9,3354.3,0.72374986]
["bitfinex-derivatives","ETHF0:USTF0",1768363422471,3.46801769,3355.9,3353.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768363422668,3.46801769,3355.9,3354.0,0.72413526]
["bitfinex-derivatives","ETHF0:USTF0",1768363422868,3.46801769,3355.9,3354.1,0.72413526]
["bitfinex-derivatives","ETHF0:USTF0",1768363423073,3.46801769,3355.9,3354.2,0.72413526]
["bitfinex-derivatives","ETHF0:USTF0",1768363423375,3.46801769,3355.9,3354.3,0.72413526]
["bitfinex-derivatives","ETHF0:USTF0",1768363423575,3.46801769,3355.7,3353.6,2.0915528]
["bitfinex-derivatives","ETHF0:USTF0",1768363423875,3.46801769,3355.7,3353.7,0.72453434]
["bitfinex-derivatives","ETHF0:USTF0",1768363424073,3.46801769,3355.7,3353.8,0.72453434]
["bitfinex-derivatives","ETHF0:USTF0",1768363424270,3.46801769,3355.3,3353.9,0.72453434]
["bitfinex-derivatives","ETHF0:USTF0",1768363424476,3.46801769,3355.1,3353.6,0.00286415]
["bitfinex-derivatives","ETHF0:USTF0",1768363424674,3.47138583,3355.1,3353.7,0.71989195]
["bitfinex-derivatives","ETHF0:USTF0",1768363424871,3.47138583,3355.1,3353.6,0.00286415]
["bitfinex-derivatives","ETHF0:USTF0",1768363426073,3.46801769,3354.9,3353.6,0.00286415]
["bitfinex-derivatives","ETHF0:USTF0",1768363426469,3.46801769,3354.7,3352.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768363426775,3.46801769,3354.7,3352.8,1.50465162]
["bitfinex-derivatives","ETHF0:USTF0",1768363426969,5.22087896,3357.8,3352.8,1.50465162]
["bitfinex-derivatives","ETHF0:USTF0",1768363426970,3.46801769,3356.5,3354.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768363427177,3.46801769,3356.3,3354.3,0.86974045]
["bitfinex-derivatives","ETHF0:USTF0",1768363427480,3.46801769,3356.3,3354.4,0.72059045]
["bitfinex-derivatives","ETHF0:USTF0",1768363427674,3.46801769,3356.3,3354.5,0.72059045]
["bitfinex-derivatives","ETHF0:USTF0",1768363427975,3.47015087,3356.3,3354.5,0.00387373]
["bitfinex-derivatives","ETHF0:USTF0",1768363430074,3.46801769,3356.1,3354.5,0.00387373]
["bitfinex-derivatives","ETHF0:USTF0",1768363430274,3.46801769,3355.9,3354.5,0.00387373]
["bitfinex-derivatives","ETHF0:USTF0",1768363432369,3.46801769,3355.7,3354.2,1.57385432]
["bitfinex-derivatives","ETHF0:USTF0",1768363432571,3.46801769,3355.7,3354.0,1.57385432]
["bitfinex-derivatives","ETHF0:USTF0",1768363432777,4.54201769,3355.7,3354.5,1.57385432]
["bitfinex-derivatives","ETHF0:USTF0",1768363433480,4.54201769,3355.7,3354.5,1.57665366]
["bitfinex-derivatives","ETHF0:USTF0",1768363433681,4.54201769,3355.7,3354.6,1.57385432]
["bitfinex-derivatives","ETHF0:USTF0",1768363434082,4.54201769,3355.7,3354.8,0.78406117]
["bitfinex-derivatives","ETHF0:USTF0",1768363435074,3.46801769,3355.7,3354.8,0.78406117]
["bitfinex-derivatives","ETHF0:USTF0",1768363435275,3.412,3355.6,3354.8,0.78406117]
["bitfinex-derivatives","ETHF0:USTF0",1768363436577,6.88001769,3355.6,3354.5,1.57665366]
["bitfinex-derivatives","ETHF0:USTF0",1768363436778,3.46801769,3355.5,3354.5,0.00279934]
["bitfinex-derivatives","ETHF0:USTF0",1768363437887,3.46801769,3356.0,3354.6,1.05494748]
["bitfinex-derivatives","ETHF0:USTF0",1768363438080,6.398,3355.9,3354.6,1.05494748]
["bitfinex-derivatives","ETHF0:USTF0",1768363438276,3.416,3355.8,3354.6,1.05494748]
["bitfinex-derivatives","ETHF0:USTF0",1768363439586,3.46801769,3356.0,3354.6,1.05494748]
["bitfinex-derivatives","ETHF0:USTF0",1768363439984,6.401,3355.9,3355.0,1.05494748]
["bitfinex-derivatives","ETHF0:USTF0",1768363440388,6.401,3355.9,3354.9,1.05494748]
["bitfinex-derivatives","ETHF0:USTF0",1768363440590,3.46801769,3355.8,3354.6,1.57385432]
["bitfinex-derivatives","ETHF0:USTF0",1768363440787,3.46801769,3355.8,3354.5,0.00279934]
["bitfinex-derivatives","ETHF0:USTF0",1768363442189,6.401,3355.9,3354.1,1.57385432]
["bitfinex-derivatives","ETHF0:USTF0",1768363442190,3.46801769,3355.5,3354.1,1.57385432]
["bitfinex-derivatives","ETHF0:USTF0",1768363442395,3.46801769,3355.5,3353.9,1.57385432]
["bitfinex-derivatives","ETHF0:USTF0",1768363442990,3.46801769,3355.5,3353.9,1.57731773]
["bitfinex-derivatives","ETHF0:USTF0",1768363443492,3.61710769,3355.5,3353.9,1.57731773]
["bitfinex-derivatives","ETHF0:USTF0",1768363443696,3.61710769,3355.5,3353.9,0.00346341]
["bitfinex-derivatives","ETHF0:USTF0",1768363444085,3.46801769,3355.3,3353.9,0.00346341]
["bitfinex-derivatives","ETHF0:USTF0",1768363444290,3.46801769,3355.1,3353.7,1.57385432]
["bitfinex-derivatives","ETHF0:USTF0",1768363444491,3.46801769,3355.1,3353.5,1.57385432]
["bitfinex-derivatives","ETHF0:USTF0",1768363444998,3.40083244,3354.9,3353.5,1.57385432]
["bitfinex-derivatives","ETHF0:USTF0",1768363445299,3.422,3354.8,3353.5,1.57629729]
["bitfinex-derivatives","ETHF0:USTF0",1768363446594,3.422,3354.8,3353.5,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1768363447297,3.422,3354.8,3353.5,1.57629729]
["bitfinex-derivatives","ETHF0:USTF0",1768363448597,3.40083244,3354.7,3353.5,1.57629729]
["bitfinex-derivatives","ETHF0:USTF0",1768363448794,3.40083244,3354.7,3353.5,0.00244297]
["bitfinex-derivatives","ETHF0:USTF0",1768363449693,3.40083244,3354.7,3353.2,1.57385432]
["bitfinex-derivatives","ETHF0:USTF0",1768363449899,3.40083244,3354.7,3353.1,1.57385432]
["bitfinex-derivatives","ETHF0:USTF0",1768363450101,3.40083244,3354.7,3352.9,1.57385432]
["bitfinex-derivatives","ETHF0:USTF0",1768363450803,3.40083244,3354.7,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363451603,9.81283244,3354.6,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363452107,3.40083244,3354.5,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363452604,3.54998244,3354.3,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363452895,6.83083244,3354.2,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363453101,9.81483244,3354.2,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363453502,3.43,3354.1,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363454307,6.83083244,3354.1,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363456400,3.40083244,3354.0,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363456604,3.428,3353.9,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363456798,3.43133986,3353.9,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363456996,0.00333986,3353.9,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363457194,3.427,3353.8,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363459900,3.425,3353.7,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363461109,0.00333986,3353.9,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363461308,3.424,3353.8,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363467713,3.417,3353.8,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363467910,3.417,3353.8,3352.9,0.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1768363469312,3.417,3353.8,3353.0,0.7916317]
["bitfinex-derivatives","ETHF0:USTF0",1768363469513,3.417,3353.8,3352.9,0.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1768363470716,3.417,3353.8,3352.9,0.00327098]
["bitfinex-derivatives","ETHF0:USTF0",1768363471213,3.417,3353.8,3352.9,0.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1768363472714,3.45850716,3353.7,3352.8,1.05649185]
["bitfinex-derivatives","ETHF0:USTF0",1768363472915,3.45850716,3353.7,3352.7,1.05649185]
["bitfinex-derivatives","ETHF0:USTF0",1768363473820,3.45850716,3353.7,3352.7,0.00300373]
["bitfinex-derivatives","ETHF0:USTF0",1768363474211,3.45850716,3353.7,3352.7,1.05949558]
["bitfinex-derivatives","ETHF0:USTF0",1768363474518,3.45850716,3353.7,3352.7,0.00300373]
["bitfinex-derivatives","ETHF0:USTF0",1768363476112,3.45850716,3353.7,3352.7,1.05949558]
["bitfinex-derivatives","ETHF0:USTF0",1768363478116,3.407,3353.6,3352.7,1.05949558]
["bitfinex-derivatives","ETHF0:USTF0",1768363480022,0.00333986,3353.9,3352.7,1.05949558]
["bitfinex-derivatives","ETHF0:USTF0",1768363480214,3.406,3353.8,3352.7,1.05949558]
["bitfinex-derivatives","ETHF0:USTF0",1768363481019,3.40833986,3353.9,3352.7,1.05949558]
["bitfinex-derivatives","ETHF0:USTF0",1768363482721,3.48371068,3356.4,3354.6,2.97863465]
["bitfinex-derivatives","ETHF0:USTF0",1768363483028,3.48371068,3356.4,3353.1,2.08868865]
["bitfinex-derivatives","ETHF0:USTF0",1768363483029,3.45334784,3357.6,3356.3,1.05853752]
["bitfinex-derivatives","ETHF0:USTF0",1768363483214,3.45334784,3357.6,3356.0,2.35994552]
["bitfinex-derivatives","ETHF0:USTF0",1768363483415,3.45334784,3357.6,3356.3,2.07828323]
["bitfinex-derivatives","ETHF0:USTF0",1768363483822,3.456645,3357.6,3356.3,2.08211751]
["bitfinex-derivatives","ETHF0:USTF0",1768363484021,3.456645,3357.6,3356.3,0.00383428]
["bitfinex-derivatives","ETHF0:USTF0",1768363486729,3.456645,3357.6,3355.2,1.05067559]
["bitfinex-derivatives","ETHF0:USTF0",1768363486930,3.456645,3357.6,3355.1,2.07828323]
["bitfinex-derivatives","ETHF0:USTF0",1768363486931,3.45334784,3357.2,3355.1,2.07828323]
["bitfinex-derivatives","ETHF0:USTF0",1768363487720,3.45334784,3357.2,3355.1,2.08188606]
["bitfinex-derivatives","ETHF0:USTF0",1768363487925,3.45334784,3357.2,3355.1,2.23099606]
["bitfinex-derivatives","ETHF0:USTF0",1768363488838,3.45334784,3357.2,3355.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768363490738,3.45334784,3357.2,3355.3,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768363493641,3.45334784,3357.2,3355.1,0.00360283]
["bitfinex-derivatives","ETHF0:USTF0",1768363493939,40.8,3357.1,3355.1,0.00360283]
["bitfinex-derivatives","ETHF0:USTF0",1768363494126,3.45334784,3357.0,3355.1,0.00360283]
["bitfinex-derivatives","ETHF0:USTF0",1768363495228,3.60237784,3357.0,3355.1,0.00360283]
["bitfinex-derivatives","ETHF0:USTF0",1768363495434,3.45334784,3356.8,3355.1,0.00360283]
["bitfinex-derivatives","ETHF0:USTF0",1768363497542,3.45334784,3356.6,3355.1,0.00360283]
["bitfinex-derivatives","ETHF0:USTF0",1768363498638,3.45334784,3356.4,3355.1,0.00360283]
["bitfinex-derivatives","ETHF0:USTF0",1768363499642,6.84834784,3356.4,3355.1,0.00360283]
["bitfinex-derivatives","ETHF0:USTF0",1768363499847,3.45334784,3356.3,3355.1,0.00360283]
["bitfinex-derivatives","ETHF0:USTF0",1768363502246,3.45334784,3356.3,3355.4,2.07828323]
["bitfinex-derivatives","ETHF0:USTF0",1768363503939,3.45334784,3356.3,3354.3,1.05067559]
["bitfinex-derivatives","ETHF0:USTF0",1768363503940,3.45334784,3355.7,3354.3,1.05067559]
["bitfinex-derivatives","ETHF0:USTF0",1768363504142,0.14908,3355.8,3353.7,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768363504143,3.45334784,3355.5,3353.7,2.22745323]
["bitfinex-derivatives","ETHF0:USTF0",1768363504349,3.45334784,3355.5,3353.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768363504749,3.45334784,3355.3,3353.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768363504946,3.45334784,3355.3,3353.8,0.00220154]
["bitfinex-derivatives","ETHF0:USTF0",1768363505453,3.32712942,3355.1,3353.8,0.00220154]
["bitfinex-derivatives","ETHF0:USTF0",1768363505644,3.33035344,3355.1,3353.8,0.00220154]
["bitfinex-derivatives","ETHF0:USTF0",1768363506240,3.32712942,3354.9,3353.8,0.00220154]
["bitfinex-derivatives","ETHF0:USTF0",1768363507151,3.46199842,3354.8,3353.8,0.00220154]
["bitfinex-derivatives","ETHF0:USTF0",1768363507352,3.32712942,3354.8,3353.8,0.00220154]
["bitfinex-derivatives","ETHF0:USTF0",1768363507646,3.46199842,3354.7,3353.8,0.00220154]
["bitfinex-derivatives","ETHF0:USTF0",1768363507953,3.32712942,3354.7,3353.8,0.00220154]
["bitfinex-derivatives","ETHF0:USTF0",1768363510854,3.46199842,3354.6,3353.8,0.00220154]
["bitfinex-derivatives","ETHF0:USTF0",1768363511151,3.32712942,3354.6,3353.8,1.05287713]
["bitfinex-derivatives","ETHF0:USTF0",1768363511347,3.32712942,3354.6,3353.8,0.00220154]
["bitfinex-derivatives","ETHF0:USTF0",1768363511543,3.32712942,3354.6,3353.8,0.15137154]
["bitfinex-derivatives","ETHF0:USTF0",1768363511748,0.134869,3354.5,3353.8,0.15137154]
["bitfinex-derivatives","ETHF0:USTF0",1768363512250,0.134869,3354.5,3353.9,1.05067559]
["bitfinex-derivatives","ETHF0:USTF0",1768363512451,0.134869,3354.5,3353.8,1.20204713]
["bitfinex-derivatives","ETHF0:USTF0",1768363512651,0.134869,3354.5,3353.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768363514156,0.134869,3354.5,3353.9,1.19983559]
["bitfinex-derivatives","ETHF0:USTF0",1768363514550,3.46199842,3354.5,3354.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768363522459,3.46199842,3354.5,3354.0,1.19983559]
["bitfinex-derivatives","ETHF0:USTF0",1768363525863,3.22852767,3354.3,3353.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363526067,3.22852767,3354.3,3353.7,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768363526268,0.134869,3354.2,3353.7,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768363526955,0.134869,3354.2,3353.7,0.15192181]
["bitfinex-derivatives","ETHF0:USTF0",1768363527968,0.134869,3354.2,3353.0,2.08868865]
["bitfinex-derivatives","ETHF0:USTF0",1768363527969,3.36339667,3354.2,3353.0,2.08868865]
["bitfinex-derivatives","ETHF0:USTF0",1768363528266,3.36339667,3354.2,3353.1,2.08868865]
["bitfinex-derivatives","ETHF0:USTF0",1768363528473,0.134869,3354.2,3353.1,2.08868865]
["bitfinex-derivatives","ETHF0:USTF0",1768363528976,0.134869,3354.2,3353.1,2.09206065]
["bitfinex-derivatives","ETHF0:USTF0",1768363529574,0.134869,3354.2,3353.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768363531066,3.22852767,3353.8,3351.8,3.53430253]
["bitfinex-derivatives","ETHF0:USTF0",1768363531266,3.22852767,3353.8,3352.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768363532073,3.22852767,3353.8,3352.6,0.15182065]
["bitfinex-derivatives","ETHF0:USTF0",1768363532469,3.22852767,3353.8,3352.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768363532667,0.134869,3353.7,3352.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768363532867,3.36339667,3353.7,3352.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768363534670,3.36339667,3353.7,3352.5,0.79052359]
["bitfinex-derivatives","ETHF0:USTF0",1768363534975,3.36339667,3353.7,3352.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768363535877,3.36339667,3353.7,3352.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768363537473,3.22852767,3353.7,3352.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768363538572,0.134869,3353.6,3352.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768363538973,3.66223509,3353.6,3352.1,0.00361705]
["bitfinex-derivatives","ETHF0:USTF0",1768363540579,0.134869,3353.6,3352.1,0.00361705]
["bitfinex-derivatives","ETHF0:USTF0",1768363540885,3.66223509,3353.6,3352.1,0.00361705]
["bitfinex-derivatives","ETHF0:USTF0",1768363541373,3.66223509,3353.6,3351.4,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768363541777,3.52736609,3353.3,3351.9,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768363541973,3.374,3353.2,3351.9,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768363542474,0.134869,3353.1,3351.9,0.15212016]
["bitfinex-derivatives","ETHF0:USTF0",1768363542679,3.507869,3353.5,3351.9,0.15212016]
["bitfinex-derivatives","ETHF0:USTF0",1768363543383,3.52736609,3353.4,3351.9,0.15212016]
["bitfinex-derivatives","ETHF0:USTF0",1768363546896,3.52736609,3353.4,3352.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768363548497,0.134869,3353.3,3352.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768363550599,0.134869,3353.3,3352.5,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768363555912,0.134869,3353.3,3352.5,1.20469191]
["bitfinex-derivatives","ETHF0:USTF0",1768363557505,0.134869,3353.3,3352.6,1.05547191]
["bitfinex-derivatives","ETHF0:USTF0",1768363559398,0.134869,3353.3,3352.7,1.05547191]
["bitfinex-derivatives","ETHF0:USTF0",1768363560113,0.134869,3353.3,3352.6,1.05547191]
["bitfinex-derivatives","ETHF0:USTF0",1768363561205,0.134869,3353.3,3352.5,1.57878098]
["bitfinex-derivatives","ETHF0:USTF0",1768363561401,0.134869,3353.3,3352.0,2.42990029]
["bitfinex-derivatives","ETHF0:USTF0",1768363562696,0.134869,3353.3,3352.0,0.32455328]
["bitfinex-derivatives","ETHF0:USTF0",1768363563412,0.134869,3353.3,3352.0,2.42990029]
["bitfinex-derivatives","ETHF0:USTF0",1768363563808,0.134869,3353.3,3352.0,0.32455328]
["bitfinex-derivatives","ETHF0:USTF0",1768363564408,0.134869,3353.3,3352.0,1.74958684]
["bitfinex-derivatives","ETHF0:USTF0",1768363564804,0.134869,3353.3,3352.1,3.54996785]
["bitfinex-derivatives","ETHF0:USTF0",1768363566107,0.134869,3353.3,3351.9,2.25746717]
["bitfinex-derivatives","ETHF0:USTF0",1768363566302,0.134869,3353.3,3351.9,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1768363567407,0.14918,3353.7,3351.9,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1768363567712,0.134869,3353.6,3351.9,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1768363574322,3.02796212,3353.5,3351.9,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1768363575321,3.381,3353.4,3351.9,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1768363575523,6.54383112,3353.4,3351.9,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1768363576623,3.02853569,3353.3,3351.9,0.00287016]
["bitfinex-derivatives","ETHF0:USTF0",1768363577925,0.0519446,3353.0,3350.8,2.11644969]
["bitfinex-derivatives","ETHF0:USTF0",1768363578123,1.42503356,3350.9,3349.6,3.28203444]
["bitfinex-derivatives","ETHF0:USTF0",1768363578417,2.358,3350.8,3349.6,3.28203444]
["bitfinex-derivatives","ETHF0:USTF0",1768363578629,0.546,3350.9,3349.6,3.28203444]
["bitfinex-derivatives","ETHF0:USTF0",1768363578818,0.546,3350.9,3349.9,3.73382639]
["bitfinex-derivatives","ETHF0:USTF0",1768363579014,0.54977363,3350.9,3349.9,3.73382639]
["bitfinex-derivatives","ETHF0:USTF0",1768363585227,1.42503356,3350.7,3349.6,3.28442605]
["bitfinex-derivatives","ETHF0:USTF0",1768363586120,1.42503356,3350.7,3349.6,0.00239161]
["bitfinex-derivatives","ETHF0:USTF0",1768363586326,1.42503356,3350.7,3347.0,11.22703444]
["bitfinex-derivatives","ETHF0:USTF0",1768363586327,0.14938,3349.1,3348.3,0.19634375]
["bitfinex-derivatives","ETHF0:USTF0",1768363586533,0.14938,3349.1,3347.0,3.28203444]
["bitfinex-derivatives","ETHF0:USTF0",1768363586732,1.42503356,3348.8,3347.1,3.28203444]
["bitfinex-derivatives","ETHF0:USTF0",1768363586928,40.8,3349.0,3347.1,3.28203444]
["bitfinex-derivatives","ETHF0:USTF0",1768363587122,6.371,3348.9,3347.1,3.28203444]
["bitfinex-derivatives","ETHF0:USTF0",1768363587328,6.371,3348.9,3347.1,3.28502868]
["bitfinex-derivatives","ETHF0:USTF0",1768363587530,7.79603356,3348.9,3347.1,3.28502868]
["bitfinex-derivatives","ETHF0:USTF0",1768363588731,40.8,3349.0,3347.1,4.71006224]
["bitfinex-derivatives","ETHF0:USTF0",1768363589033,40.8,3349.0,3347.2,3.28203444]
["bitfinex-derivatives","ETHF0:USTF0",1768363589230,1.42503356,3349.5,3347.5,3.28203444]
["bitfinex-derivatives","ETHF0:USTF0",1768363589441,3.387,3349.4,3347.5,3.28203444]
["bitfinex-derivatives","ETHF0:USTF0",1768363589824,3.387,3349.4,3347.1,0.00299424]
["bitfinex-derivatives","ETHF0:USTF0",1768363589825,42.971,3349.3,3347.7,3.28203444]
["bitfinex-derivatives","ETHF0:USTF0",1768363590029,2.171,3349.2,3347.7,3.28203444]
["bitfinex-derivatives","ETHF0:USTF0",1768363590528,1.808,3349.2,3347.7,3.28203444]
["bitfinex-derivatives","ETHF0:USTF0",1768363596048,0.1494,3348.6,3347.1,0.00299424]
["bitfinex-derivatives","ETHF0:USTF0",1768363596247,2.36802696,3348.4,3347.1,0.00299424]
["bitfinex-derivatives","ETHF0:USTF0",1768363596447,5.35917853,3348.4,3347.1,0.00299424]
["bitfinex-derivatives","ETHF0:USTF0",1768363599041,2.36802696,3351.4,3348.6,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363599239,0.1493,3350.8,3348.6,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363599447,0.1493,3350.8,3348.8,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363599646,40.8,3350.7,3348.8,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363600057,40.80312004,3350.7,3348.8,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363600551,44.18412004,3350.7,3348.8,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363601447,3.38412004,3350.7,3349.1,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363601648,0.00312004,3350.7,3349.1,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363604448,2.08770431,3350.4,3349.4,3.73382639]
["bitfinex-derivatives","ETHF0:USTF0",1768363604654,2.08770431,3350.4,3349.1,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363604852,2.08770431,3350.4,3349.3,3.73382639]
["bitfinex-derivatives","ETHF0:USTF0",1768363605049,2.08770431,3350.4,3349.3,7.06451107]
["bitfinex-derivatives","ETHF0:USTF0",1768363605251,2.08770431,3350.4,3345.5,3.67848883]
["bitfinex-derivatives","ETHF0:USTF0",1768363605252,2.08770431,3349.4,3347.1,3.33367892]
["bitfinex-derivatives","ETHF0:USTF0",1768363605559,2.449,3349.3,3347.4,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363605756,2.08770431,3349.2,3347.4,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363606354,2.449,3349.3,3347.4,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363607255,2.08770431,3349.5,3347.4,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363607457,3.382,3349.4,3347.4,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363608561,40.8,3349.3,3347.4,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363612261,0.14933,3350.2,3347.7,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363612566,2.08770431,3349.7,3347.7,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363612759,2.08770431,3349.3,3347.7,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363612968,5.47270431,3349.3,3347.7,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363614267,2.08770431,3349.3,3347.7,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363614466,3.387,3349.2,3347.7,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363614665,2.08770431,3349.3,3347.7,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363614866,3.387,3349.1,3347.7,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363615464,3.388,3349.3,3347.7,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363615966,40.8,3349.6,3347.7,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363616166,3.389,3349.3,3347.7,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363616576,3.39,3349.4,3347.9,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363616962,2.23703431,3350.2,3347.9,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363617163,40.8,3350.0,3347.9,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363618469,40.8,3350.0,3347.9,3.48011468]
["bitfinex-derivatives","ETHF0:USTF0",1768363618963,3.391,3349.9,3347.9,3.48011468]
["bitfinex-derivatives","ETHF0:USTF0",1768363619370,3.392,3349.8,3347.9,3.48011468]
["bitfinex-derivatives","ETHF0:USTF0",1768363619567,3.392,3349.7,3347.9,3.48011468]
["bitfinex-derivatives","ETHF0:USTF0",1768363619970,0.14933,3350.2,3348.1,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363620168,3.393,3350.1,3348.1,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363620670,44.193,3350.1,3348.1,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363622473,3.394,3350.0,3348.2,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768363622773,3.395,3350.0,3348.5,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363624066,5.48270431,3350.0,3348.5,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363624265,2.08770431,3349.6,3348.5,3.33068468]
["bitfinex-derivatives","ETHF0:USTF0",1768363625374,2.08770431,3349.6,3347.9,3.54762059]
["bitfinex-derivatives","ETHF0:USTF0",1768363628571,3.393,3349.5,3347.9,3.54762059]
["bitfinex-derivatives","ETHF0:USTF0",1768363628877,2.23705431,3349.8,3347.9,3.54762059]
["bitfinex-derivatives","ETHF0:USTF0",1768363629172,3.392,3349.7,3347.9,3.54762059]
["bitfinex-derivatives","ETHF0:USTF0",1768363629374,3.391,3349.6,3347.9,3.54762059]
["bitfinex-derivatives","ETHF0:USTF0",1768363629977,0.14933,3350.3,3347.9,3.69705059]
["bitfinex-derivatives","ETHF0:USTF0",1768363630268,2.08770431,3350.1,3348.1,3.54762059]
["bitfinex-derivatives","ETHF0:USTF0",1768363631176,2.08770431,3349.7,3348.1,3.54762059]
["bitfinex-derivatives","ETHF0:USTF0",1768363633771,2.08770431,3348.2,3345.1,10.71524285]
["bitfinex-derivatives","ETHF0:USTF0",1768363633975,6.0,3349.7,3344.9,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768363633976,2.08770431,3347.1,3344.9,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768363634269,40.8,3347.8,3345.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768363634469,40.8,3347.8,3345.2,2.08770431]
["bitfinex-derivatives","ETHF0:USTF0",1768363634671,40.8,3347.8,3345.6,2.08770431]
["bitfinex-derivatives","ETHF0:USTF0",1768363634869,3.13841,3348.5,3346.0,2.08770431]
["bitfinex-derivatives","ETHF0:USTF0",1768363635068,0.0026369,3347.8,3346.0,2.08770431]
["bitfinex-derivatives","ETHF0:USTF0",1768363635278,0.0026369,3347.8,3346.0,3.55061483]
["bitfinex-derivatives","ETHF0:USTF0",1768363635876,0.0026369,3347.8,3346.1,3.54762059]
["bitfinex-derivatives","ETHF0:USTF0",1768363636973,0.0026369,3347.8,3346.5,3.54762059]
["bitfinex-derivatives","ETHF0:USTF0",1768363637970,0.0026369,3347.8,3345.7,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363638175,3.3906369,3347.8,3346.1,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363638676,0.0026369,3347.8,3346.3,7.0274817]
["bitfinex-derivatives","ETHF0:USTF0",1768363638872,0.0026369,3347.8,3346.4,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363641078,3.3916369,3347.8,3346.5,3.55061483]
["bitfinex-derivatives","ETHF0:USTF0",1768363641381,3.3916369,3347.8,3346.4,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363642279,0.0026369,3347.8,3346.4,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363642477,3.391,3347.7,3346.4,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363642881,0.0026369,3347.8,3346.4,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363643084,0.0026369,3347.8,3346.5,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363643382,3.392,3349.0,3346.8,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363643792,2.08770431,3348.4,3346.9,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363644178,2.08992162,3348.4,3346.4,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363644779,3.391,3348.3,3346.4,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363644984,6.381,3348.3,3346.4,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363645776,3.39,3348.2,3346.4,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363645985,6.38,3348.2,3346.4,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363646588,3.389,3348.1,3346.4,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363647086,3.389,3348.1,3346.5,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363647285,3.388,3348.0,3346.5,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363647773,3.388,3348.0,3346.6,7.0274817]
["bitfinex-derivatives","ETHF0:USTF0",1768363648285,2.08992162,3348.4,3346.6,7.0274817]
["bitfinex-derivatives","ETHF0:USTF0",1768363648584,6.377,3348.3,3346.6,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363649480,2.08992162,3348.4,3346.6,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363649674,3.386,3348.2,3346.6,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363649877,0.00221731,3348.4,3346.7,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363650074,3.386,3348.3,3346.7,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363651173,3.387,3348.3,3346.7,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363651374,0.00221731,3348.4,3346.7,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363651586,0.00221731,3348.4,3346.9,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363653088,2.08770431,3347.4,3346.1,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363653387,3.15285172,3348.4,3346.1,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363653388,2.08770431,3347.5,3346.1,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363653578,2.08770431,3347.5,3346.5,3.55061483]
["bitfinex-derivatives","ETHF0:USTF0",1768363653978,5.47670431,3347.9,3346.1,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363654387,0.14944,3347.8,3346.1,7.0274817]
["bitfinex-derivatives","ETHF0:USTF0",1768363654587,44.188,3347.7,3346.2,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363655284,40.8,3347.7,3346.2,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363655688,3.388,3347.9,3346.2,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363657287,40.8,3348.3,3346.2,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363657488,3.39,3348.2,3346.2,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363658781,3.392,3348.1,3346.2,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363659176,40.8,3348.3,3346.2,3.47686687]
["bitfinex-derivatives","ETHF0:USTF0",1768363659380,40.8,3348.3,3346.3,3.25969071]
["bitfinex-derivatives","ETHF0:USTF0",1768363659581,0.15162731,3348.4,3346.3,3.25969071]
["bitfinex-derivatives","ETHF0:USTF0",1768363659780,1.868,3348.3,3346.3,3.25969071]
["bitfinex-derivatives","ETHF0:USTF0",1768363660483,0.00221731,3348.4,3346.7,3.25969071]
["bitfinex-derivatives","ETHF0:USTF0",1768363660686,0.00221731,3348.4,3346.7,3.40917071]
["bitfinex-derivatives","ETHF0:USTF0",1768363661383,0.00221731,3348.4,3347.4,3.55061483]
["bitfinex-derivatives","ETHF0:USTF0",1768363663184,0.00221731,3348.4,3347.4,6.81030554]
["bitfinex-derivatives","ETHF0:USTF0",1768363667492,0.00221731,3348.4,3347.5,3.25969071]
["bitfinex-derivatives","ETHF0:USTF0",1768363679590,0.00221731,3348.4,3347.0,3.25969071]
["bitfinex-derivatives","ETHF0:USTF0",1768363680099,0.15162731,3348.4,3346.4,3.25969071]
["bitfinex-derivatives","ETHF0:USTF0",1768363680398,0.14943,3348.1,3346.1,3.25969071]
["bitfinex-derivatives","ETHF0:USTF0",1768363680697,3.407,3348.0,3346.1,3.25969071]
["bitfinex-derivatives","ETHF0:USTF0",1768363681284,3.406,3347.9,3346.1,3.25969071]
["bitfinex-derivatives","ETHF0:USTF0",1768363681799,3.405,3347.9,3346.1,3.25969071]
["bitfinex-derivatives","ETHF0:USTF0",1768363681993,3.405,3348.0,3346.1,3.25969071]
["bitfinex-derivatives","ETHF0:USTF0",1768363685691,3.405,3348.0,3345.6,1.34975181]
["bitfinex-derivatives","ETHF0:USTF0",1768363685692,0.00221731,3348.4,3346.4,3.54202995]
["bitfinex-derivatives","ETHF0:USTF0",1768363685893,3.40321731,3348.4,3346.4,3.54202995]
["bitfinex-derivatives","ETHF0:USTF0",1768363688494,0.00221731,3348.4,3346.6,3.39252995]
["bitfinex-derivatives","ETHF0:USTF0",1768363688696,0.00221731,3348.4,3346.9,3.39252995]
["bitfinex-derivatives","ETHF0:USTF0",1768363690191,0.00221731,3348.4,3346.6,2.36889344]
["bitfinex-derivatives","ETHF0:USTF0",1768363690394,0.14937,3349.2,3347.4,3.39252995]
["bitfinex-derivatives","ETHF0:USTF0",1768363690594,0.14935,3349.7,3347.4,3.54197995]
["bitfinex-derivatives","ETHF0:USTF0",1768363690798,44.199,3349.6,3347.4,3.54197995]
["bitfinex-derivatives","ETHF0:USTF0",1768363691388,44.20205342,3349.6,3347.4,3.54197995]
["bitfinex-derivatives","ETHF0:USTF0",1768363691594,40.80305342,3349.6,3347.6,3.39252995]
["bitfinex-derivatives","ETHF0:USTF0",1768363691799,44.20205342,3349.6,3347.6,3.39252995]
["bitfinex-derivatives","ETHF0:USTF0",1768363692193,3.4,3349.5,3347.6,3.39252995]
["bitfinex-derivatives","ETHF0:USTF0",1768363693096,40.80305342,3349.6,3347.6,3.39252995]
["bitfinex-derivatives","ETHF0:USTF0",1768363693403,44.20405342,3349.6,3347.6,3.39252995]
["bitfinex-derivatives","ETHF0:USTF0",1768363694100,0.00305342,3349.6,3347.9,3.54195995]
["bitfinex-derivatives","ETHF0:USTF0",1768363698407,0.00305342,3349.6,3347.9,3.39252995]
["bitfinex-derivatives","ETHF0:USTF0",1768363698608,3.36249434,3349.6,3347.9,3.39252995]
["bitfinex-derivatives","ETHF0:USTF0",1768363698900,0.14937,3349.4,3347.4,3.52558669]
["bitfinex-derivatives","ETHF0:USTF0",1768363699596,0.14937,3349.4,3347.5,3.37613669]
["bitfinex-derivatives","ETHF0:USTF0",1768363700903,0.14937,3349.4,3347.5,6.92675152]
["bitfinex-derivatives","ETHF0:USTF0",1768363702512,0.14937,3349.4,3347.6,3.37613669]
["bitfinex-derivatives","ETHF0:USTF0",1768363702807,3.4,3349.3,3347.6,3.37613669]
["bitfinex-derivatives","ETHF0:USTF0",1768363703508,3.399,3349.2,3347.6,3.37613669]
["bitfinex-derivatives","ETHF0:USTF0",1768363703813,0.00305342,3349.6,3347.6,3.37613669]
["bitfinex-derivatives","ETHF0:USTF0",1768363704010,0.00305342,3349.6,3347.5,3.55061483]
["bitfinex-derivatives","ETHF0:USTF0",1768363704011,0.00305342,3349.6,3348.3,3.55061483]
["bitfinex-derivatives","ETHF0:USTF0",1768363704212,0.00305342,3349.6,3348.3,3.55340851]
["bitfinex-derivatives","ETHF0:USTF0",1768363704511,40.80305342,3349.6,3348.3,3.55340851]
["bitfinex-derivatives","ETHF0:USTF0",1768363707814,5.61155755,3349.5,3347.7,3.37613669]
["bitfinex-derivatives","ETHF0:USTF0",1768363708006,5.61155755,3349.5,3347.2,3.37613669]
["bitfinex-derivatives","ETHF0:USTF0",1768363708007,3.24266411,3349.4,3347.2,3.37613669]
["bitfinex-derivatives","ETHF0:USTF0",1768363708207,0.14939,3348.9,3347.2,3.37613669]
["bitfinex-derivatives","ETHF0:USTF0",1768363708410,3.401,3348.8,3347.2,3.37613669]
["bitfinex-derivatives","ETHF0:USTF0",1768363709010,3.401,3348.8,3347.2,3.37887961]
["bitfinex-derivatives","ETHF0:USTF0",1768363709910,3.401,3348.8,3347.2,0.00274292]
["bitfinex-derivatives","ETHF0:USTF0",1768363710709,40.8,3348.7,3347.2,0.00274292]
["bitfinex-derivatives","ETHF0:USTF0",1768363714516,3.404,3348.6,3347.2,3.37887961]
["bitfinex-derivatives","ETHF0:USTF0",1768363714716,3.404,3348.5,3347.2,3.37887961]
["bitfinex-derivatives","ETHF0:USTF0",1768363715310,0.14937,3349.4,3347.2,3.37887961]
["bitfinex-derivatives","ETHF0:USTF0",1768363715509,3.405,3349.3,3347.2,3.52833961]
["bitfinex-derivatives","ETHF0:USTF0",1768363715913,40.8,3349.2,3347.2,3.52833961]
["bitfinex-derivatives","ETHF0:USTF0",1768363716214,40.94937,3349.2,3347.2,3.52833961]
["bitfinex-derivatives","ETHF0:USTF0",1768363716416,44.12671619,3349.2,3347.2,3.52833961]
["bitfinex-derivatives","ETHF0:USTF0",1768363718015,40.94937,3349.2,3347.2,3.52833961]
["bitfinex-derivatives","ETHF0:USTF0",1768363720919,40.94937,3349.2,3347.2,3.37887961]
["bitfinex-derivatives","ETHF0:USTF0",1768363720920,3.19053098,3349.1,3347.2,3.37887961]
["bitfinex-derivatives","ETHF0:USTF0",1768363721117,3.19053098,3349.0,3347.2,0.00274292]
["bitfinex-derivatives","ETHF0:USTF0",1768363721512,43.99053098,3348.9,3347.2,0.00274292]
["bitfinex-derivatives","ETHF0:USTF0",1768363721917,3.19053098,3348.8,3347.2,0.00274292]
["bitfinex-derivatives","ETHF0:USTF0",1768363722118,3.411,3348.7,3347.2,0.00274292]
["bitfinex-derivatives","ETHF0:USTF0",1768363722318,3.5604,3348.7,3347.2,0.00274292]
["bitfinex-derivatives","ETHF0:USTF0",1768363723326,0.1494,3348.6,3347.2,0.00274292]
["bitfinex-derivatives","ETHF0:USTF0",1768363725337,2.09108948,3348.5,3347.2,0.00274292]
["bitfinex-derivatives","ETHF0:USTF0",1768363726237,2.24049948,3348.5,3347.2,0.00274292]
["bitfinex-derivatives","ETHF0:USTF0",1768363729527,0.14941,3348.4,3347.2,0.00274292]
["bitfinex-derivatives","ETHF0:USTF0",1768363729733,2.09108948,3348.1,3346.7,3.29515552]
["bitfinex-derivatives","ETHF0:USTF0",1768363729930,3.42,3348.0,3346.7,3.29515552]
["bitfinex-derivatives","ETHF0:USTF0",1768363730838,3.42,3348.0,3346.7,3.29816223]
["bitfinex-derivatives","ETHF0:USTF0",1768363734042,2.09108948,3346.9,3344.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768363734343,3.22891416,3347.4,3344.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768363734344,2.09108948,3346.8,3344.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768363734544,40.8,3346.7,3344.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768363734837,40.8,3346.7,3344.5,2.09108948]
["bitfinex-derivatives","ETHF0:USTF0",1768363735139,40.80341965,3346.7,3344.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768363735540,40.80341965,3346.7,3344.5,2.09408295]
["bitfinex-derivatives","ETHF0:USTF0",1768363735541,40.80341965,3346.7,3344.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768363736133,40.80341965,3346.7,3344.8,3.29515552]
["bitfinex-derivatives","ETHF0:USTF0",1768363737139,40.80341965,3346.7,3344.8,3.44472552]
["bitfinex-derivatives","ETHF0:USTF0",1768363737339,0.00341965,3346.7,3345.1,3.29515552]
["bitfinex-derivatives","ETHF0:USTF0",1768363740946,2.09108948,3346.5,3345.1,3.29515552]
["bitfinex-derivatives","ETHF0:USTF0",1768363741137,2.09108948,3346.1,3344.6,3.29515552]
["bitfinex-derivatives","ETHF0:USTF0",1768363741539,2.09108948,3346.5,3344.6,3.29515552]
["bitfinex-derivatives","ETHF0:USTF0",1768363741740,0.1495,3346.3,3344.6,3.29515552]
["bitfinex-derivatives","ETHF0:USTF0",1768363742047,2.09108948,3346.1,3344.6,3.29515552]
["bitfinex-derivatives","ETHF0:USTF0",1768363742247,0.14952,3345.9,3344.6,3.29515552]
["bitfinex-derivatives","ETHF0:USTF0",1768363742447,0.14952,3345.9,3344.5,0.00299347]
["bitfinex-derivatives","ETHF0:USTF0",1768363743234,0.14952,3345.9,3344.5,3.29814899]
["bitfinex-derivatives","ETHF0:USTF0",1768363743842,40.8,3345.8,3344.5,3.29814899]
["bitfinex-derivatives","ETHF0:USTF0",1768363745937,44.223,3345.8,3344.5,3.29814899]
["bitfinex-derivatives","ETHF0:USTF0",1768363746543,40.8,3345.8,3344.5,3.29814899]
["bitfinex-derivatives","ETHF0:USTF0",1768363746943,3.424,3346.1,3344.5,3.29814899]
["bitfinex-derivatives","ETHF0:USTF0",1768363747146,2.24057948,3346.6,3344.5,3.29814899]
["bitfinex-derivatives","ETHF0:USTF0",1768363747345,43.224,3346.5,3344.5,3.29814899]
["bitfinex-derivatives","ETHF0:USTF0",1768363749052,2.424,3346.5,3344.6,3.24981077]
["bitfinex-derivatives","ETHF0:USTF0",1768363749438,0.14949,3346.6,3344.6,3.24981077]
["bitfinex-derivatives","ETHF0:USTF0",1768363749439,40.94949,3346.6,3344.6,3.24981077]
["bitfinex-derivatives","ETHF0:USTF0",1768363749640,3.426,3347.0,3344.9,3.24981077]
["bitfinex-derivatives","ETHF0:USTF0",1768363750242,40.8,3346.9,3344.9,3.24981077]
["bitfinex-derivatives","ETHF0:USTF0",1768363750841,40.8,3346.9,3344.9,5.49047025]
["bitfinex-derivatives","ETHF0:USTF0",1768363751039,3.426,3347.0,3345.0,3.39937077]
["bitfinex-derivatives","ETHF0:USTF0",1768363751443,0.14946,3347.2,3345.0,3.39937077]
["bitfinex-derivatives","ETHF0:USTF0",1768363751444,0.14946,3347.2,3345.2,3.24981077]
["bitfinex-derivatives","ETHF0:USTF0",1768363751649,40.8,3347.1,3345.2,3.39936077]
["bitfinex-derivatives","ETHF0:USTF0",1768363752048,0.14946,3347.2,3344.9,2.09108948]
["bitfinex-derivatives","ETHF0:USTF0",1768363752049,3.426,3347.5,3345.4,3.24981077]
["bitfinex-derivatives","ETHF0:USTF0",1768363752246,2.09108948,3347.4,3345.4,3.24981077]
["bitfinex-derivatives","ETHF0:USTF0",1768363752438,2.24053948,3347.4,3345.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363752645,2.24276741,3347.4,3345.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363753041,2.09108948,3347.0,3345.5,7.13881077]
["bitfinex-derivatives","ETHF0:USTF0",1768363753247,0.14947,3347.2,3345.5,7.13881077]
["bitfinex-derivatives","ETHF0:USTF0",1768363753248,2.09108948,3346.6,3345.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768363754557,2.09108948,3346.6,3345.0,3.24981077]
["bitfinex-derivatives","ETHF0:USTF0",1768363755452,5.33208948,3346.6,3345.0,3.24981077]
["bitfinex-derivatives","ETHF0:USTF0",1768363755950,40.8,3346.5,3345.0,3.24981077]
["bitfinex-derivatives","ETHF0:USTF0",1768363757354,2.09108948,3345.8,3344.5,3.25280424]
["bitfinex-derivatives","ETHF0:USTF0",1768363758048,42.89108948,3345.8,3344.5,3.25280424]
["bitfinex-derivatives","ETHF0:USTF0",1768363758248,2.09108948,3345.8,3344.5,3.25280424]
["bitfinex-derivatives","ETHF0:USTF0",1768363758646,40.8,3345.7,3344.5,3.25280424]
["bitfinex-derivatives","ETHF0:USTF0",1768363760352,2.09108948,3346.1,3344.5,3.25280424]
["bitfinex-derivatives","ETHF0:USTF0",1768363760857,40.8,3346.0,3344.5,3.25280424]
["bitfinex-derivatives","ETHF0:USTF0",1768363762661,0.14951,3346.2,3344.5,3.25280424]
["bitfinex-derivatives","ETHF0:USTF0",1768363763169,2.09108948,3346.4,3344.5,3.25280424]
["bitfinex-derivatives","ETHF0:USTF0",1768363763663,3.425,3346.5,3344.5,3.40238424]
["bitfinex-derivatives","ETHF0:USTF0",1768363764163,0.14948,3346.8,3344.8,3.4597134]
["bitfinex-derivatives","ETHF0:USTF0",1768363764953,0.14948,3346.8,3345.0,3.4597134]
["bitfinex-derivatives","ETHF0:USTF0",1768363765259,0.14948,3346.8,3345.1,3.4597134]
["bitfinex-derivatives","ETHF0:USTF0",1768363765857,40.8,3346.7,3345.1,3.4597134]
["bitfinex-derivatives","ETHF0:USTF0",1768363766059,3.426,3347.3,3345.1,3.4597134]
["bitfinex-derivatives","ETHF0:USTF0",1768363766258,2.09108948,3347.0,3345.3,3.4597134]
["bitfinex-derivatives","ETHF0:USTF0",1768363766659,40.8,3346.9,3345.3,3.4597134]
["bitfinex-derivatives","ETHF0:USTF0",1768363769962,3.426,3347.3,3345.5,3.4597134]
["bitfinex-derivatives","ETHF0:USTF0",1768363770462,44.226,3347.3,3345.5,3.4597134]
["bitfinex-derivatives","ETHF0:USTF0",1768363771262,40.8,3347.3,3345.5,3.4597134]
["bitfinex-derivatives","ETHF0:USTF0",1768363771866,40.8,3347.3,3345.7,3.4597134]
["bitfinex-derivatives","ETHF0:USTF0",1768363772364,0.00222793,3347.4,3345.7,3.4597134]
["bitfinex-derivatives","ETHF0:USTF0",1768363772764,40.80222793,3347.4,3345.7,3.4597134]
["bitfinex-derivatives","ETHF0:USTF0",1768363772965,40.80222793,3347.4,3345.7,3.6092434]
["bitfinex-derivatives","ETHF0:USTF0",1768363773264,0.00222793,3347.4,3345.7,3.6092434]
["bitfinex-derivatives","ETHF0:USTF0",1768363774062,0.00222793,3347.4,3345.8,4.8017134]
["bitfinex-derivatives","ETHF0:USTF0",1768363774257,0.00222793,3347.4,3345.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768363774660,0.00222793,3347.4,3345.9,4.8017134]
["bitfinex-derivatives","ETHF0:USTF0",1768363775263,0.00222793,3347.4,3345.9,3.4597134]
["bitfinex-derivatives","ETHF0:USTF0",1768363775565,0.00222793,3347.4,3345.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768363775756,42.89108948,3347.3,3345.4,4.78016349]
["bitfinex-derivatives","ETHF0:USTF0",1768363776364,46.37081937,3347.3,3345.4,4.78016349]
["bitfinex-derivatives","ETHF0:USTF0",1768363776663,2.09108948,3346.9,3345.4,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363777365,5.57083937,3346.9,3344.8,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363777567,5.57083937,3346.9,3344.8,4.78016349]
["bitfinex-derivatives","ETHF0:USTF0",1768363777961,5.57083937,3346.9,3344.9,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363778265,2.24056948,3346.9,3344.9,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363779373,2.24056948,3346.9,3344.9,3.58773349]
["bitfinex-derivatives","ETHF0:USTF0",1768363780976,0.14948,3346.9,3345.1,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363781272,40.8,3346.8,3345.1,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363781973,3.427,3347.0,3345.1,3.58772349]
["bitfinex-derivatives","ETHF0:USTF0",1768363782477,44.227,3347.0,3345.3,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363785278,0.00222793,3347.4,3346.4,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363785479,2.24048948,3348.7,3346.6,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363785780,40.8,3348.6,3346.6,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363786479,40.8032846,3348.6,3346.6,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363787176,40.8032846,3348.6,3346.8,3.58764349]
["bitfinex-derivatives","ETHF0:USTF0",1768363787975,40.8032846,3348.6,3346.9,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768363788183,40.8032846,3348.6,3347.0,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363788380,0.0032846,3348.6,3347.0,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363789487,0.0032846,3348.6,3347.2,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363790693,0.0032846,3348.6,3347.2,3.58762349]
["bitfinex-derivatives","ETHF0:USTF0",1768363791480,0.0032846,3348.6,3347.4,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363793687,0.0032846,3348.6,3347.3,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768363793688,0.0032846,3348.6,3347.6,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363794784,0.0032846,3348.6,3347.3,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768363794982,0.0032846,3348.6,3347.3,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1768363795181,0.0032846,3348.6,3347.3,3.58762349]
["bitfinex-derivatives","ETHF0:USTF0",1768363796885,4.59367972,3349.8,3347.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768363796886,0.14934,3350.0,3347.7,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363797196,0.40238222,3350.2,3348.1,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363797384,40.8,3349.9,3348.1,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363797888,40.80242244,3349.9,3348.1,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363798090,40.80242244,3349.9,3348.1,4.77816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363799086,2.36882008,3349.2,3347.4,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363799391,3.437,3349.1,3347.4,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363800988,3.58638,3349.1,3347.4,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363801679,0.14936,3349.5,3347.4,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363801886,0.00242244,3349.9,3347.9,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363802392,40.8,3349.8,3348.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768363802593,40.8,3349.8,3348.1,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363808195,3.439,3349.7,3348.1,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363808999,40.8,3349.6,3348.1,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363810099,3.44,3349.5,3348.1,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363812001,3.442,3349.5,3348.1,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363813100,40.8,3349.6,3348.1,3.43816349]
["bitfinex-derivatives","ETHF0:USTF0",1768363817604,40.8,3349.6,3348.2,3.45403456]
["bitfinex-derivatives","ETHF0:USTF0",1768363819506,3.449,3349.8,3348.2,3.45403456]
["bitfinex-derivatives","ETHF0:USTF0",1768363820108,40.8,3349.7,3348.2,3.45403456]
["bitfinex-derivatives","ETHF0:USTF0",1768363823413,40.8,3349.7,3348.4,3.30112585]
["bitfinex-derivatives","ETHF0:USTF0",1768363825815,0.00242244,3349.9,3348.4,7.19012585]
["bitfinex-derivatives","ETHF0:USTF0",1768363826019,3.45942244,3349.9,3348.4,7.19012585]
["bitfinex-derivatives","ETHF0:USTF0",1768363826221,40.8,3349.8,3348.4,7.19012585]
["bitfinex-derivatives","ETHF0:USTF0",1768363827016,0.00242244,3349.9,3348.5,3.30112585]
["bitfinex-derivatives","ETHF0:USTF0",1768363827215,0.00242244,3349.9,3348.7,3.30112585]
["bitfinex-derivatives","ETHF0:USTF0",1768363829311,0.00242244,3349.9,3348.8,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768363829512,0.00242244,3349.9,3348.3,4.63712585]
["bitfinex-derivatives","ETHF0:USTF0",1768363829716,0.00242244,3349.9,3348.3,3.30112585]
["bitfinex-derivatives","ETHF0:USTF0",1768363830219,0.00242244,3349.9,3348.3,3.45053585]
["bitfinex-derivatives","ETHF0:USTF0",1768363832318,0.00242244,3349.9,3348.5,3.30112585]
["bitfinex-derivatives","ETHF0:USTF0",1768363836725,2.11266385,3349.9,3347.0,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363837026,1.42796172,3348.6,3347.0,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363837225,1.654,3348.5,3347.0,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363839020,40.8,3348.6,3347.0,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363839226,3.465,3349.0,3347.3,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363839529,3.466,3349.0,3347.3,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363840130,3.466,3349.0,3347.3,3.4937688]
["bitfinex-derivatives","ETHF0:USTF0",1768363841725,3.463,3348.9,3347.3,3.4937688]
["bitfinex-derivatives","ETHF0:USTF0",1768363842229,0.14934,3350.0,3347.5,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363842436,2.99142244,3349.9,3347.7,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363842731,3.462,3349.8,3347.7,3.4937488]
["bitfinex-derivatives","ETHF0:USTF0",1768363843626,0.00242244,3349.9,3347.7,3.4937488]
["bitfinex-derivatives","ETHF0:USTF0",1768363843825,3.463,3349.8,3347.7,3.4937488]
["bitfinex-derivatives","ETHF0:USTF0",1768363844128,0.00242244,3349.9,3347.9,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363844432,3.464,3349.8,3348.1,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363844634,3.465,3349.8,3348.1,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363845938,3.46842244,3349.9,3348.3,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363848235,2.08855478,3349.7,3348.3,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363848632,3.61777244,3349.9,3348.3,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363849038,3.47,3349.8,3348.3,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363849229,3.47,3349.7,3348.3,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363849731,0.00242244,3349.9,3348.3,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363849934,3.471,3349.8,3348.3,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363852232,2.08855478,3348.8,3347.1,2.64758646]
["bitfinex-derivatives","ETHF0:USTF0",1768363852435,0.14937,3349.3,3347.2,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363852637,2.821,3349.2,3347.2,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363852937,43.621,3349.2,3347.2,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363854039,3.474,3349.1,3347.2,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363856540,40.8,3349.2,3347.2,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363856742,3.478,3349.0,3347.2,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363859243,3.478,3349.0,3347.2,3.4937688]
["bitfinex-derivatives","ETHF0:USTF0",1768363860337,3.478,3349.0,3347.4,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363860737,0.14935,3349.8,3347.7,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363860937,3.483,3349.7,3347.9,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363861139,40.80242244,3349.9,3347.9,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363861345,3.483,3349.8,3348.1,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363861548,40.80242244,3349.9,3348.2,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768363861842,3.48542244,3349.9,3348.3,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363862339,4.16451531,3349.6,3347.5,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768363862548,2.08855478,3349.1,3347.5,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768363862745,3.483,3349.0,3347.5,3.4937588]
["bitfinex-derivatives","ETHF0:USTF0",1768363862937,3.483,3349.1,3347.9,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363863448,3.482,3349.1,3347.9,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363864147,40.8,3349.8,3347.9,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363864347,3.483,3349.7,3347.9,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363864542,3.484,3349.6,3347.9,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363864948,40.8,3349.8,3347.9,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363865147,3.484,3349.7,3347.9,3.3443088]
["bitfinex-derivatives","ETHF0:USTF0",1768363867538,3.484,3349.7,3348.1,3.55326064]
["bitfinex-derivatives","ETHF0:USTF0",1768363868743,3.489,3349.6,3348.1,3.55326064]
["bitfinex-derivatives","ETHF0:USTF0",1768363868951,0.00242244,3349.9,3348.1,3.70268064]
["bitfinex-derivatives","ETHF0:USTF0",1768363869253,3.489,3349.8,3348.1,3.70268064]
["bitfinex-derivatives","ETHF0:USTF0",1768363871852,0.00242244,3349.9,3348.1,3.70268064]
["bitfinex-derivatives","ETHF0:USTF0",1768363871853,3.491,3349.7,3348.1,3.70268064]
["bitfinex-derivatives","ETHF0:USTF0",1768363873151,0.00242244,3349.9,3348.1,3.70268064]
["bitfinex-derivatives","ETHF0:USTF0",1768363873352,3.493,3349.8,3348.1,3.70268064]
["bitfinex-derivatives","ETHF0:USTF0",1768363877451,1.42822071,3349.6,3348.4,4.98148135]
["bitfinex-derivatives","ETHF0:USTF0",1768363877753,3.493,3349.8,3347.1,2.64758646]
["bitfinex-derivatives","ETHF0:USTF0",1768363877754,1.42822071,3348.8,3347.1,2.64758646]
["bitfinex-derivatives","ETHF0:USTF0",1768363877960,1.42822071,3348.2,3346.9,1.43134002]
["bitfinex-derivatives","ETHF0:USTF0",1768363878145,2.541,3348.4,3347.2,4.87754774]
["bitfinex-derivatives","ETHF0:USTF0",1768363878349,3.96922071,3348.4,3347.2,1.42822071]
["bitfinex-derivatives","ETHF0:USTF0",1768363878856,2.541,3348.4,3347.2,1.42822071]
["bitfinex-derivatives","ETHF0:USTF0",1768363879353,2.541,3348.4,3347.1,3.44932703]
["bitfinex-derivatives","ETHF0:USTF0",1768363879550,2.541,3348.4,3347.1,3.59879703]
["bitfinex-derivatives","ETHF0:USTF0",1768363881553,2.541,3348.4,3347.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768363881952,4.63121,3348.4,3346.9,0.00311931]
["bitfinex-derivatives","ETHF0:USTF0",1768363882457,7.97285982,3348.4,3346.9,0.00311931]
["bitfinex-derivatives","ETHF0:USTF0",1768363887562,4.63121,3348.4,3346.9,0.00311931]
["bitfinex-derivatives","ETHF0:USTF0",1768363887959,2.541,3348.4,3346.9,0.00311931]
["bitfinex-derivatives","ETHF0:USTF0",1768363888262,3.65638,3349.1,3347.1,3.44932703]
["bitfinex-derivatives","ETHF0:USTF0",1768363888462,2.09021,3349.4,3347.5,3.44932703]
["bitfinex-derivatives","ETHF0:USTF0",1768363888652,40.8,3349.7,3347.5,3.44932703]
["bitfinex-derivatives","ETHF0:USTF0",1768363888858,40.8,3349.7,3347.7,3.44932703]
["bitfinex-derivatives","ETHF0:USTF0",1768363888859,3.251,3349.6,3347.7,3.44932703]
["bitfinex-derivatives","ETHF0:USTF0",1768363890058,2.09021,3349.1,3347.2,3.44932703]
["bitfinex-derivatives","ETHF0:USTF0",1768363890250,3.509,3349.1,3347.2,3.44932703]
["bitfinex-derivatives","ETHF0:USTF0",1768363890452,0.14937,3349.4,3347.2,3.59878703]
["bitfinex-derivatives","ETHF0:USTF0",1768363890652,3.508,3349.3,3347.4,3.59877703]
["bitfinex-derivatives","ETHF0:USTF0",1768363891361,3.508,3349.3,3347.6,3.44932703]
["bitfinex-derivatives","ETHF0:USTF0",1768363893069,2.09021,3349.0,3347.2,3.59878703]
["bitfinex-derivatives","ETHF0:USTF0",1768363893568,2.09021,3349.0,3347.3,3.44932703]
["bitfinex-derivatives","ETHF0:USTF0",1768363894470,5.43185982,3349.0,3347.3,3.44932703]
["bitfinex-derivatives","ETHF0:USTF0",1768363896666,2.09021,3349.0,3347.3,3.44932703]
["bitfinex-derivatives","ETHF0:USTF0",1768363896870,3.2881,3350.1,3346.9,0.00311931]
["bitfinex-derivatives","ETHF0:USTF0",1768363896871,2.09021,3348.1,3346.9,3.24540478]
["bitfinex-derivatives","ETHF0:USTF0",1768363897067,0.14942,3348.3,3346.9,3.24540478]
["bitfinex-derivatives","ETHF0:USTF0",1768363901067,0.14942,3348.3,3345.9,3.24228547]
["bitfinex-derivatives","ETHF0:USTF0",1768363901068,0.80158096,3348.3,3345.9,3.24228547]
["bitfinex-derivatives","ETHF0:USTF0",1768363901270,0.14943,3347.9,3346.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1768363901570,0.14943,3347.9,3346.1,3.24228547]
["bitfinex-derivatives","ETHF0:USTF0",1768363902172,2.09021,3348.1,3346.1,3.39501139]
["bitfinex-derivatives","ETHF0:USTF0",1768363902372,42.89021,3348.5,3346.3,3.24228547]
["bitfinex-derivatives","ETHF0:USTF0",1768363902572,46.39921,3348.5,3346.3,3.24228547]
["bitfinex-derivatives","ETHF0:USTF0",1768363902973,46.54861,3348.5,3346.3,3.39178547]
["bitfinex-derivatives","ETHF0:USTF0",1768363904175,5.59921,3348.5,3346.1,3.24550139]
["bitfinex-derivatives","ETHF0:USTF0",1768363904378,0.14944,3347.8,3346.1,3.24550139]
["bitfinex-derivatives","ETHF0:USTF0",1768363904775,40.8,3347.7,3346.1,3.24550139]
["bitfinex-derivatives","ETHF0:USTF0",1768363905372,0.14944,3347.8,3346.1,3.24550139]
["bitfinex-derivatives","ETHF0:USTF0",1768363907079,2.09021,3347.2,3346.1,0.00321592]
["bitfinex-derivatives","ETHF0:USTF0",1768363907279,2.09297428,3347.2,3346.1,3.24550139]
["bitfinex-derivatives","ETHF0:USTF0",1768363907872,0.00276428,3347.2,3346.1,3.24550139]
["bitfinex-derivatives","ETHF0:USTF0",1768363909571,0.00276428,3347.2,3346.1,0.00321592]
["bitfinex-derivatives","ETHF0:USTF0",1768363909776,0.14947,3347.0,3345.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768363909976,0.00276428,3347.2,3345.3,3.24228547]
["bitfinex-derivatives","ETHF0:USTF0",1768363910776,0.00276428,3347.2,3345.3,3.24554202]
["bitfinex-derivatives","ETHF0:USTF0",1768363912475,0.00276428,3347.2,3345.5,3.24228547]
["bitfinex-derivatives","ETHF0:USTF0",1768363912975,0.00276428,3347.2,3345.7,3.24228547]
["bitfinex-derivatives","ETHF0:USTF0",1768363914974,0.00276428,3347.2,3345.3,3.24554202]
["bitfinex-derivatives","ETHF0:USTF0",1768363914975,2.37098125,3346.9,3345.3,3.24554202]
["bitfinex-derivatives","ETHF0:USTF0",1768363915180,0.00276428,3347.2,3345.5,3.24228547]
["bitfinex-derivatives","ETHF0:USTF0",1768363915883,0.00276428,3347.2,3345.7,3.24228547]
["bitfinex-derivatives","ETHF0:USTF0",1768363916279,0.00276428,3347.2,3345.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768363916678,0.00276428,3347.2,3345.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768363917078,0.00276428,3347.2,3345.7,3.24228547]
["bitfinex-derivatives","ETHF0:USTF0",1768363917278,0.00276428,3347.2,3345.8,4.57428547]
["bitfinex-derivatives","ETHF0:USTF0",1768363918285,0.00276428,3347.2,3345.9,3.24228547]
["bitfinex-derivatives","ETHF0:USTF0",1768363919786,0.00276428,3347.2,3345.9,4.57428547]
["bitfinex-derivatives","ETHF0:USTF0",1768363920182,0.00276428,3347.2,3346.0,3.24228547]
["bitfinex-derivatives","ETHF0:USTF0",1768363921387,0.00276428,3347.2,3346.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768363921590,2.37098125,3346.6,3345.3,0.00325655]
["bitfinex-derivatives","ETHF0:USTF0",1768363922278,2.52047125,3346.6,3345.3,0.00325655]
["bitfinex-derivatives","ETHF0:USTF0",1768363925095,2.52047125,3346.6,3345.0,3.24228547]
["bitfinex-derivatives","ETHF0:USTF0",1768363925590,0.75530769,3346.5,3344.2,3.20967153]
["bitfinex-derivatives","ETHF0:USTF0",1768363925892,2.52050125,3346.0,3344.2,3.20967153]
["bitfinex-derivatives","ETHF0:USTF0",1768363926101,2.52050125,3346.0,3344.2,3.21339813]
["bitfinex-derivatives","ETHF0:USTF0",1768363928398,2.37098125,3346.0,3344.2,3.21339813]
["bitfinex-derivatives","ETHF0:USTF0",1768363929108,2.52052125,3345.4,3343.7,3.20967153]
["bitfinex-derivatives","ETHF0:USTF0",1768363929598,40.8,3345.3,3343.7,3.20967153]
["bitfinex-derivatives","ETHF0:USTF0",1768363930107,40.8,3345.3,3343.7,3.21345834]
["bitfinex-derivatives","ETHF0:USTF0",1768363932813,2.37098125,3344.9,3343.1,3.20967153]
["bitfinex-derivatives","ETHF0:USTF0",1768363934023,2.37098125,3344.9,3343.1,3.21315244]
["bitfinex-derivatives","ETHF0:USTF0",1768363934513,2.37098125,3344.9,3343.3,3.20967153]
["bitfinex-derivatives","ETHF0:USTF0",1768363935105,0.14956,3345.0,3343.3,3.20967153]
["bitfinex-derivatives","ETHF0:USTF0",1768363936411,40.8,3345.3,3343.3,3.20967153]
["bitfinex-derivatives","ETHF0:USTF0",1768363937216,40.8,3345.3,3343.5,3.20967153]
["bitfinex-derivatives","ETHF0:USTF0",1768363937410,40.8,3345.3,3343.7,3.20967153]
["bitfinex-derivatives","ETHF0:USTF0",1768363938411,0.14954,3345.5,3343.7,3.20967153]
["bitfinex-derivatives","ETHF0:USTF0",1768363938915,40.94954,3345.5,3343.7,3.20967153]
["bitfinex-derivatives","ETHF0:USTF0",1768363940615,0.14954,3345.5,3343.7,3.20967153]
["bitfinex-derivatives","ETHF0:USTF0",1768363943812,0.14954,3345.5,3343.8,3.21307118]
["bitfinex-derivatives","ETHF0:USTF0",1768363945816,3.51,3345.6,3343.8,3.21307118]
["bitfinex-derivatives","ETHF0:USTF0",1768363946023,0.14952,3346.0,3343.8,3.21307118]
["bitfinex-derivatives","ETHF0:USTF0",1768363949523,0.14952,3346.0,3344.0,3.21307118]
["bitfinex-derivatives","ETHF0:USTF0",1768363951822,40.8,3345.9,3344.0,3.21307118]
["bitfinex-derivatives","ETHF0:USTF0",1768363952024,40.94952,3345.9,3344.0,3.21307118]
["bitfinex-derivatives","ETHF0:USTF0",1768363952419,0.14953,3345.7,3344.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768363952620,0.14953,3345.7,3344.1,4.54507118]
["bitfinex-derivatives","ETHF0:USTF0",1768363952822,0.14953,3345.7,3344.2,3.21307118]
["bitfinex-derivatives","ETHF0:USTF0",1768363953719,0.14953,3345.7,3344.4,3.21307118]
["bitfinex-derivatives","ETHF0:USTF0",1768363955415,1.43195947,3345.5,3344.4,3.21307118]
["bitfinex-derivatives","ETHF0:USTF0",1768363956929,0.14953,3345.7,3344.4,3.21307118]
["bitfinex-derivatives","ETHF0:USTF0",1768363957229,1.43195947,3345.6,3344.4,3.21307118]
["bitfinex-derivatives","ETHF0:USTF0",1768363960735,40.8,3345.9,3344.4,3.21307118]
["bitfinex-derivatives","ETHF0:USTF0",1768363961134,1.43195947,3345.7,3344.4,3.21307118]
["bitfinex-derivatives","ETHF0:USTF0",1768363961530,1.43195947,3346.3,3344.5,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363962638,40.8,3346.6,3344.7,4.88849638]
["bitfinex-derivatives","ETHF0:USTF0",1768363962837,40.8,3346.6,3344.8,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363963035,1.58144947,3346.7,3344.8,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363963426,1.43195947,3346.7,3345.0,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363963631,1.43195947,3346.7,3345.2,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363967139,1.43195947,3346.7,3345.4,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363969344,1.43101654,3346.3,3345.4,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363971246,1.43101654,3346.3,3345.6,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363971447,1.43101654,3346.3,3345.6,3.46006702]
["bitfinex-derivatives","ETHF0:USTF0",1768363975555,1.43101654,3345.7,3344.5,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363975760,1.43101654,3345.3,3344.5,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363975961,1.43101654,3345.5,3344.5,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363976659,1.43101654,3345.5,3344.5,3.46011452]
["bitfinex-derivatives","ETHF0:USTF0",1768363979960,1.43101654,3345.5,3344.7,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363981766,5.11351654,3346.4,3344.7,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363982064,1.43101654,3345.5,3344.7,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363986865,1.43101654,3345.3,3344.7,4.79453691]
["bitfinex-derivatives","ETHF0:USTF0",1768363987270,1.43101654,3345.3,3344.7,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363990366,1.43101654,3345.5,3344.7,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363992168,0.14951,3346.1,3344.7,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363992372,1.43101654,3345.6,3344.7,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363993175,1.43101654,3345.8,3344.7,3.45653691]
["bitfinex-derivatives","ETHF0:USTF0",1768363993377,1.43101654,3346.1,3344.8,3.46034274]
["bitfinex-derivatives","ETHF0:USTF0",1768363994073,40.8,3346.7,3344.8,3.46034274]
["bitfinex-derivatives","ETHF0:USTF0",1768363994272,1.43101654,3346.0,3344.8,3.46034274]
["bitfinex-derivatives","ETHF0:USTF0",1768363994472,1.43101654,3345.9,3344.8,3.46034274]
["bitfinex-derivatives","ETHF0:USTF0",1768363997774,1.43101654,3345.9,3344.9,1.43101654]
["bitfinex-derivatives","ETHF0:USTF0",1768363997980,1.43101654,3346.1,3345.0,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768363998179,1.43101654,3346.1,3345.2,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768363998574,1.43101654,3345.9,3345.2,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768363999283,1.43101654,3346.1,3345.2,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364004178,10.325,3347.1,3345.3,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364004486,1.43101654,3346.6,3345.3,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364004686,1.58323082,3347.2,3345.3,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364004687,1.43101654,3346.4,3345.3,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364006582,1.43101654,3346.6,3345.3,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364006784,1.43101654,3346.9,3345.7,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364006973,1.43101654,3346.7,3345.9,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364009579,0.15221428,3347.2,3345.9,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364009782,0.00276428,3347.2,3346.2,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364010173,0.00276428,3347.2,3346.5,1.43101654]
["bitfinex-derivatives","ETHF0:USTF0",1768364010484,0.00276428,3347.2,3346.6,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364011480,1.43101654,3347.4,3346.6,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364012078,40.8,3348.0,3346.6,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364012278,1.43101654,3347.8,3346.6,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364012479,1.43101654,3347.7,3346.6,3.44664918]
["bitfinex-derivatives","ETHF0:USTF0",1768364015377,0.00336621,3347.8,3346.7,1.43101654]
["bitfinex-derivatives","ETHF0:USTF0",1768364015686,1.43101654,3347.7,3346.8,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364016389,0.00336621,3347.8,3346.8,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364016589,1.43101654,3347.7,3346.8,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364017495,0.00336621,3347.8,3346.8,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364017698,1.43438275,3347.8,3346.8,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364020697,1.43101654,3347.7,3346.8,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364029305,0.00336621,3347.8,3346.8,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364030800,0.00336621,3347.8,3346.4,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1768364030801,0.00336621,3347.8,3346.4,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364031005,0.00336621,3347.8,3345.8,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768364031006,1.42988729,3347.0,3346.1,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364032306,1.42988729,3347.2,3346.1,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364037511,1.42988729,3346.9,3346.1,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364039406,1.42988729,3347.2,3346.1,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364040905,1.42988729,3347.3,3346.1,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364041308,1.42988729,3347.4,3346.1,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364042310,1.6755092,3347.4,3346.1,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364042517,1.42988729,3347.4,3346.1,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364051523,1.42988729,3347.1,3346.1,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364051920,0.24886391,3347.4,3346.1,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364052217,1.42988729,3347.1,3346.1,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364054520,1.42988729,3347.2,3346.1,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364063426,1.42988729,3347.3,3346.1,3.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1768364066728,1.42988729,3346.7,3345.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768364066926,1.42988729,3346.7,3345.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1768364067125,1.42988729,3346.7,3345.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768364067327,1.42988729,3347.0,3345.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1768364068829,1.42988729,3347.0,3345.5,3.34733443]
["bitfinex-derivatives","ETHF0:USTF0",1768364070932,1.42988729,3345.9,3345.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768364071133,1.42988729,3345.9,3345.1,3.34733443]
["bitfinex-derivatives","ETHF0:USTF0",1768364071933,42.22988729,3346.4,3345.1,3.34733443]
["bitfinex-derivatives","ETHF0:USTF0",1768364072334,42.22988729,3346.4,3344.5,0.15314761]
["bitfinex-derivatives","ETHF0:USTF0",1768364072335,1.42988729,3346.1,3344.7,3.34733443]
["bitfinex-derivatives","ETHF0:USTF0",1768364072928,1.42988729,3346.3,3344.7,3.34733443]
["bitfinex-derivatives","ETHF0:USTF0",1768364078740,40.8,3346.4,3344.7,3.34733443]
["bitfinex-derivatives","ETHF0:USTF0",1768364079041,1.42988729,3346.3,3344.7,3.34733443]
["bitfinex-derivatives","ETHF0:USTF0",1768364081041,4.94888729,3346.3,3344.7,3.34733443]
["bitfinex-derivatives","ETHF0:USTF0",1768364082347,3.518,3346.4,3344.7,3.34733443]
["bitfinex-derivatives","ETHF0:USTF0",1768364083946,0.14948,3346.6,3345.0,3.4932803]
["bitfinex-derivatives","ETHF0:USTF0",1768364084653,0.14948,3346.6,3345.2,3.4932803]
["bitfinex-derivatives","ETHF0:USTF0",1768364085743,1.42988729,3345.6,3344.5,0.00357761]
["bitfinex-derivatives","ETHF0:USTF0",1768364091459,1.43207728,3345.1,3344.5,0.00357761]
["bitfinex-derivatives","ETHF0:USTF0",1768364091659,1.43484757,3345.1,3344.5,0.00357761]
["bitfinex-derivatives","ETHF0:USTF0",1768364094664,0.00277029,3345.1,3344.5,3.49685791]
["bitfinex-derivatives","ETHF0:USTF0",1768364095057,0.14951,3345.8,3344.5,3.49685791]
["bitfinex-derivatives","ETHF0:USTF0",1768364095363,1.43207728,3345.2,3344.5,3.49685791]
["bitfinex-derivatives","ETHF0:USTF0",1768364095964,0.14951,3345.8,3344.5,3.49685791]
["bitfinex-derivatives","ETHF0:USTF0",1768364096263,1.43207728,3345.3,3344.5,3.49685791]
["bitfinex-derivatives","ETHF0:USTF0",1768364098560,1.43207728,3345.5,3344.5,3.49685791]
["bitfinex-derivatives","ETHF0:USTF0",1768364100452,1.43207728,3345.3,3344.5,3.49685791]
["bitfinex-derivatives","ETHF0:USTF0",1768364103662,1.43207728,3345.1,3344.5,3.49685791]
["bitfinex-derivatives","ETHF0:USTF0",1768364103968,1.43207728,3344.9,3344.5,0.00357761]
["bitfinex-derivatives","ETHF0:USTF0",1768364105065,1.43207728,3344.7,3343.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768364105956,1.43207728,3344.7,3343.9,3.89229365]
["bitfinex-derivatives","ETHF0:USTF0",1768364106464,1.43207728,3344.9,3343.9,3.89229365]
["bitfinex-derivatives","ETHF0:USTF0",1768364106769,1.43207728,3345.1,3344.0,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364106956,0.00314038,3345.8,3344.0,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364107155,0.00314038,3345.8,3344.1,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364107156,1.43207728,3345.1,3344.1,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364107362,1.43207728,3345.5,3344.3,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364107570,1.43207728,3345.3,3344.3,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364107867,1.43207728,3345.1,3344.3,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364109275,1.43207728,3345.3,3344.3,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364111368,1.43207728,3345.1,3344.3,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364111570,1.43207728,3344.9,3344.3,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364112270,1.43207728,3345.1,3344.3,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364113569,1.43207728,3344.9,3344.3,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364114477,1.43207728,3344.9,3344.2,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1768364114871,1.43207728,3345.2,3344.2,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1768364115071,1.43207728,3345.1,3344.3,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364115374,0.00314038,3345.8,3345.1,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364115572,1.43521766,3345.8,3345.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768364115972,1.43207728,3345.5,3344.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768364116174,0.00314038,3345.8,3344.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768364116175,0.00314038,3345.8,3345.0,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364117568,1.43207728,3346.1,3345.0,3.54718623]
["bitfinex-derivatives","ETHF0:USTF0",1768364118068,1.43207728,3346.0,3345.3,3.32200104]
["bitfinex-derivatives","ETHF0:USTF0",1768364118366,1.43207728,3346.0,3345.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768364118567,1.43522358,3346.0,3345.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768364122774,0.0031463,3346.0,3345.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768364126879,0.0031463,3346.0,3345.2,4.66900104]
["bitfinex-derivatives","ETHF0:USTF0",1768364127778,0.0031463,3346.0,3345.2,3.32200104]
["bitfinex-derivatives","ETHF0:USTF0",1768364127979,0.0031463,3346.0,3345.2,4.67000104]
["bitfinex-derivatives","ETHF0:USTF0",1768364128274,0.0031463,3346.0,3345.3,3.32200104]
["bitfinex-derivatives","ETHF0:USTF0",1768364129978,0.14947,3346.8,3345.3,3.32200104]
["bitfinex-derivatives","ETHF0:USTF0",1768364130184,1.43207728,3346.4,3345.3,3.32200104]
["bitfinex-derivatives","ETHF0:USTF0",1768364130575,1.43207728,3346.6,3345.3,3.32200104]
["bitfinex-derivatives","ETHF0:USTF0",1768364131079,1.43207728,3346.4,3345.3,3.32200104]
["bitfinex-derivatives","ETHF0:USTF0",1768364132686,1.43207728,3346.4,3345.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768364133786,1.43207728,3346.4,3345.4,4.67100104]
["bitfinex-derivatives","ETHF0:USTF0",1768364134485,1.43207728,3346.4,3345.5,3.32200104]
["bitfinex-derivatives","ETHF0:USTF0",1768364134989,1.43422718,3346.6,3345.5,3.32200104]
["bitfinex-derivatives","ETHF0:USTF0",1768364135179,5.34788119,3349.1,3345.6,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364135180,0.39479835,3347.4,3345.6,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364135482,1.43207728,3346.8,3345.8,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364136189,1.43474123,3346.8,3345.8,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364136982,2.86415456,3345.9,3344.3,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364137183,1.43207728,3345.3,3344.3,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364137586,1.43207728,3345.5,3344.3,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364137880,1.43207728,3345.5,3344.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768364140988,3.68859713,3346.2,3344.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768364141181,3.68859713,3346.2,3344.6,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364141383,1.58156728,3346.2,3344.9,4.96403763]
["bitfinex-derivatives","ETHF0:USTF0",1768364141585,1.58156728,3346.2,3345.0,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364141785,1.43207728,3346.0,3345.0,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364142289,1.43207728,3346.2,3345.0,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364142485,1.43207728,3346.0,3345.0,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364142882,1.43207728,3346.2,3345.0,4.87996035]
["bitfinex-derivatives","ETHF0:USTF0",1768364144386,44.33910713,3346.6,3345.0,4.87996035]
["bitfinex-derivatives","ETHF0:USTF0",1768364144688,1.43207728,3346.1,3345.0,4.87996035]
["bitfinex-derivatives","ETHF0:USTF0",1768364145183,44.33910713,3346.6,3345.0,4.87996035]
["bitfinex-derivatives","ETHF0:USTF0",1768364145394,1.43207728,3346.2,3345.0,4.87996035]
["bitfinex-derivatives","ETHF0:USTF0",1768364150294,1.43207728,3346.4,3345.1,4.96403763]
["bitfinex-derivatives","ETHF0:USTF0",1768364150490,40.8,3346.6,3345.2,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364150698,1.43207728,3346.4,3345.2,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364151199,40.8,3346.6,3345.2,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364151398,1.43207728,3346.4,3345.2,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364153301,0.14947,3346.7,3345.2,3.53196035]
["bitfinex-derivatives","ETHF0:USTF0",1768364162014,1.4309917,3346.2,3344.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768364164215,1.4309917,3346.2,3344.8,7.42096035]
["bitfinex-derivatives","ETHF0:USTF0",1768364165130,1.4309917,3346.2,3344.9,3.45603083]
["bitfinex-derivatives","ETHF0:USTF0",1768364165627,1.4309917,3346.2,3344.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768364166427,1.4309917,3346.2,3344.5,3.45603083]
["bitfinex-derivatives","ETHF0:USTF0",1768364168431,3.67749,3346.4,3344.5,3.45603083]
["bitfinex-derivatives","ETHF0:USTF0",1768364169329,0.14949,3346.4,3344.5,3.45603083]
["bitfinex-derivatives","ETHF0:USTF0",1768364172336,0.14949,3346.4,3344.6,3.45603083]
["bitfinex-derivatives","ETHF0:USTF0",1768364175840,3.45711073,3346.4,3344.6,3.45603083]
["bitfinex-derivatives","ETHF0:USTF0",1768364176038,1.4309917,3346.2,3344.6,3.45603083]
["bitfinex-derivatives","ETHF0:USTF0",1768364176541,1.4309917,3345.9,3344.6,4.80703083]
["bitfinex-derivatives","ETHF0:USTF0",1768364177133,1.4309917,3345.9,3344.6,3.45603083]
["bitfinex-derivatives","ETHF0:USTF0",1768364177333,1.4309917,3345.9,3344.6,4.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1768364178941,1.4309917,3345.9,3344.7,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364179842,1.4309917,3345.9,3344.4,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768364180831,1.4309917,3345.9,3344.4,8.59733311]
["bitfinex-derivatives","ETHF0:USTF0",1768364182546,1.4309917,3345.9,3344.5,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364184448,0.14949,3346.2,3344.5,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364184746,1.4309917,3346.0,3344.5,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364185748,0.14949,3346.2,3344.5,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364185948,1.4309917,3346.0,3344.5,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364186438,0.14949,3346.2,3344.5,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364187342,43.79466395,3346.8,3345.1,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364187343,40.80266395,3346.8,3345.1,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364187548,0.00266395,3346.8,3345.8,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364188343,0.24535835,3347.4,3345.8,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364188542,3.523,3347.6,3345.8,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364188748,3.75939884,3347.6,3345.8,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364189048,1.4309917,3348.0,3346.1,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364189444,3.522,3347.9,3346.1,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364189736,0.002403,3348.0,3346.3,3.35633311]
["bitfinex-derivatives","ETHF0:USTF0",1768364189941,0.002403,3348.0,3346.3,3.35890103]
["bitfinex-derivatives","ETHF0:USTF0",1768364190142,3.523403,3348.0,3346.3,3.35890103]
["bitfinex-derivatives","ETHF0:USTF0",1768364190748,0.002403,3348.0,3346.3,3.35890103]
["bitfinex-derivatives","ETHF0:USTF0",1768364190951,3.522403,3348.0,3346.3,3.35890103]
["bitfinex-derivatives","ETHF0:USTF0",1768364192148,1.4309917,3347.5,3346.3,3.35890103]
["bitfinex-derivatives","ETHF0:USTF0",1768364192649,1.4309917,3347.5,3346.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1768364192845,1.4309917,3347.2,3346.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1768364193046,1.4309917,3347.5,3346.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1768364193449,1.4309917,3347.1,3346.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1768364196257,40.8,3347.7,3346.3,3.55073656]
["bitfinex-derivatives","ETHF0:USTF0",1768364196449,44.319,3347.7,3346.3,3.55073656]
["bitfinex-derivatives","ETHF0:USTF0",1768364197558,3.519,3347.7,3346.3,3.55073656]
["bitfinex-derivatives","ETHF0:USTF0",1768364197756,0.14942,3347.9,3346.3,3.55073656]
["bitfinex-derivatives","ETHF0:USTF0",1768364198059,45.4339917,3347.8,3346.3,3.55073656]
["bitfinex-derivatives","ETHF0:USTF0",1768364198665,2.993403,3348.0,3346.3,3.55073656]
["bitfinex-derivatives","ETHF0:USTF0",1768364198666,0.002403,3348.0,3346.4,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364198956,3.523403,3348.0,3346.4,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364199160,0.002403,3348.0,3346.4,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364199455,0.002403,3348.0,3346.6,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364204664,10.325,3349.6,3346.7,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364204870,1.4309917,3350.4,3348.6,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364205073,3.4284091,3350.4,3348.3,1.4309917]
["bitfinex-derivatives","ETHF0:USTF0",1768364205364,3.4284091,3350.1,3348.2,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364205763,3.43057333,3350.1,3348.2,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364206163,3.513,3350.0,3348.2,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364207565,6.9414091,3350.0,3348.2,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364209461,9.9314091,3350.0,3348.2,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364209866,2.36724936,3348.3,3346.4,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364210065,6.507,3348.2,3346.4,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364210964,44.316,3348.1,3346.4,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364211470,3.516,3348.0,3346.4,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364212670,3.517,3347.9,3346.4,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364214463,40.8,3348.3,3346.4,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364214661,3.518,3347.9,3346.4,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364216774,40.8,3348.3,3346.4,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364217073,3.521,3348.2,3346.4,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364218067,0.14937,3348.9,3346.6,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364218260,0.14937,3348.9,3346.6,3.69763864]
["bitfinex-derivatives","ETHF0:USTF0",1768364218462,1.003,3348.8,3346.6,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364218666,41.803,3348.8,3346.6,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364219072,0.14937,3348.9,3346.8,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364219274,0.14937,3348.9,3346.9,3.69762864]
["bitfinex-derivatives","ETHF0:USTF0",1768364219473,1.245,3348.8,3346.9,3.69762864]
["bitfinex-derivatives","ETHF0:USTF0",1768364220772,40.8,3349.3,3347.1,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364220976,3.52,3349.2,3347.3,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364221276,0.14935,3349.5,3347.3,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364221574,3.52,3349.4,3347.3,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364221964,40.94935,3349.5,3347.3,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364222165,3.66588672,3350.1,3347.7,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364222472,1.902,3350.0,3347.9,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364222775,40.8,3349.9,3347.9,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364222976,43.974,3349.9,3347.9,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364224979,3.522,3349.8,3347.9,3.54816864]
["bitfinex-derivatives","ETHF0:USTF0",1768364227173,40.8,3350.0,3348.1,3.4434582]
["bitfinex-derivatives","ETHF0:USTF0",1768364227380,0.24080629,3350.1,3348.1,3.4434582]
["bitfinex-derivatives","ETHF0:USTF0",1768364227580,3.52646893,3349.9,3348.1,3.4434582]
["bitfinex-derivatives","ETHF0:USTF0",1768364228184,3.523,3349.8,3348.1,3.4434582]
["bitfinex-derivatives","ETHF0:USTF0",1768364230878,3.523,3349.8,3348.2,7.3324582]
["bitfinex-derivatives","ETHF0:USTF0",1768364231277,3.52646893,3349.9,3348.3,3.4434582]
["bitfinex-derivatives","ETHF0:USTF0",1768364231479,3.526,3349.8,3348.3,3.4434582]
["bitfinex-derivatives","ETHF0:USTF0",1768364233176,3.59268413,3347.6,3345.0,3.4434582]
["bitfinex-derivatives","ETHF0:USTF0",1768364233395,2.09096592,3346.8,3345.0,2.8447582]
["bitfinex-derivatives","ETHF0:USTF0",1768364233577,1.23,3346.7,3345.0,2.8447582]
["bitfinex-derivatives","ETHF0:USTF0",1768364233880,1.23,3346.7,3345.1,9.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1768364234085,1.23,3346.7,3343.9,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768364234276,1.23308262,3346.7,3344.2,9.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1768364235081,3.529,3346.6,3344.2,9.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1768364235281,3.529,3346.6,3344.3,3.4434582]
["bitfinex-derivatives","ETHF0:USTF0",1768364236972,3.532,3346.5,3344.3,3.4434582]
["bitfinex-derivatives","ETHF0:USTF0",1768364240189,3.532,3346.5,3344.5,3.39263797]
["bitfinex-derivatives","ETHF0:USTF0",1768364243984,3.532,3346.5,3344.8,3.39263797]
["bitfinex-derivatives","ETHF0:USTF0",1768364246491,3.884,3346.6,3344.8,3.39263797]
["bitfinex-derivatives","ETHF0:USTF0",1768364246791,3.541,3346.4,3344.8,3.39263797]
["bitfinex-derivatives","ETHF0:USTF0",1768364252798,0.14948,3346.6,3344.8,3.39263797]
["bitfinex-derivatives","ETHF0:USTF0",1768364253000,3.549,3346.3,3344.8,3.39263797]
["bitfinex-derivatives","ETHF0:USTF0",1768364256496,0.14948,3346.6,3344.8,3.39263797]
["bitfinex-derivatives","ETHF0:USTF0",1768364256801,3.554,3346.5,3345.0,3.42654921]
["bitfinex-derivatives","ETHF0:USTF0",1768364263510,3.554,3346.5,3345.3,1.43077432]
["bitfinex-derivatives","ETHF0:USTF0",1768364264107,3.554,3346.5,3345.3,4.85732353]
["bitfinex-derivatives","ETHF0:USTF0",1768364264817,3.554,3346.5,3345.3,3.42654921]
["bitfinex-derivatives","ETHF0:USTF0",1768364265004,0.00308262,3346.7,3345.3,4.85732353]
["bitfinex-derivatives","ETHF0:USTF0",1768364265206,3.564,3346.6,3345.5,4.85732353]
["bitfinex-derivatives","ETHF0:USTF0",1768364265414,4.99477432,3346.6,3345.5,4.85732353]
["bitfinex-derivatives","ETHF0:USTF0",1768364265817,4.99477432,3346.6,3345.5,3.42654921]
["bitfinex-derivatives","ETHF0:USTF0",1768364266514,1.43077432,3346.6,3345.5,3.42654921]
["bitfinex-derivatives","ETHF0:USTF0",1768364266813,3.563,3346.5,3345.5,3.42654921]
["bitfinex-derivatives","ETHF0:USTF0",1768364267420,3.563,3346.5,3345.8,9.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1768364269220,1.43077432,3346.6,3345.8,9.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1768364273923,1.43077432,3346.6,3345.5,3.42654921]
["bitfinex-derivatives","ETHF0:USTF0",1768364274122,1.43077432,3346.6,3346.0,9.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1768364275424,3.56008262,3346.7,3346.0,9.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1768364277020,0.00308262,3346.7,3346.0,9.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1768364277622,3.884,3346.9,3346.0,12.42922568]
["bitfinex-derivatives","ETHF0:USTF0",1768364278628,0.00235639,3346.9,3346.0,12.42922568]
["bitfinex-derivatives","ETHF0:USTF0",1768364286630,0.00235639,3346.9,3346.0,9.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1768364291528,0.00235639,3346.9,3345.6,3.39869179]
["bitfinex-derivatives","ETHF0:USTF0",1768364298437,1.43079652,3346.7,3345.2,3.24440143]
["bitfinex-derivatives","ETHF0:USTF0",1768364298834,3.56335639,3346.9,3345.2,3.24440143]
["bitfinex-derivatives","ETHF0:USTF0",1768364299036,40.8,3346.8,3345.2,3.24440143]
["bitfinex-derivatives","ETHF0:USTF0",1768364301255,3.884,3346.7,3345.2,3.24440143]
["bitfinex-derivatives","ETHF0:USTF0",1768364301445,3.884,3346.7,3345.5,3.24440143]
["bitfinex-derivatives","ETHF0:USTF0",1768364306847,0.00235639,3346.9,3345.5,3.24440143]
["bitfinex-derivatives","ETHF0:USTF0",1768364311548,0.00235639,3346.9,3346.1,9.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1768364313344,1.43315291,3346.9,3346.1,9.00267647]
["bitfinex-derivatives","ETHF0:USTF0",1768364314545,1.43079652,3346.6,3345.5,3.24440143]
["bitfinex-derivatives","ETHF0:USTF0",1768364321051,0.14947,3346.7,3345.5,3.24440143]
["bitfinex-derivatives","ETHF0:USTF0",1768364321263,3.57,3346.6,3345.5,3.24440143]
["bitfinex-derivatives","ETHF0:USTF0",1768364324758,3.884,3346.5,3345.5,3.24440143]
["bitfinex-derivatives","ETHF0:USTF0",1768364326862,3.57,3346.6,3345.5,3.24440143]
["bitfinex-derivatives","ETHF0:USTF0",1768364337060,40.8,3346.8,3345.5,3.24440143]
["bitfinex-derivatives","ETHF0:USTF0",1768364337364,5.01689153,3346.6,3345.5,3.24440143]
["bitfinex-derivatives","ETHF0:USTF0",1768364339761,3.589,3346.5,3345.6,3.27544025]
["bitfinex-derivatives","ETHF0:USTF0",1768364340669,1.43089153,3346.7,3345.6,3.27544025]
["bitfinex-derivatives","ETHF0:USTF0",1768364340864,2.083,3346.6,3345.6,3.27544025]
["bitfinex-derivatives","ETHF0:USTF0",1768364341465,1.43089153,3346.5,3345.6,3.27544025]
["bitfinex-derivatives","ETHF0:USTF0",1768364342258,3.884,3346.4,3345.6,3.27544025]
["bitfinex-derivatives","ETHF0:USTF0",1768364346960,2.083,3346.6,3345.6,3.27544025]
["bitfinex-derivatives","ETHF0:USTF0",1768364360279,1.43089153,3346.5,3345.6,3.27544025]
["bitfinex-derivatives","ETHF0:USTF0",1768364362478,2.083,3346.6,3345.6,3.27544025]
["bitfinex-derivatives","ETHF0:USTF0",1768364362679,3.51389153,3346.6,3345.6,3.27544025]
["bitfinex-derivatives","ETHF0:USTF0",1768364362880,3.884,3346.5,3345.6,3.27544025]
["bitfinex-derivatives","ETHF0:USTF0",1768364363472,1.43089153,3346.4,3345.6,3.27544025]
["bitfinex-derivatives","ETHF0:USTF0",1768364364678,3.884,3346.5,3345.6,3.27544025]
["bitfinex-derivatives","ETHF0:USTF0",1768364364879,1.43089153,3346.4,3345.6,3.27544025]
["bitfinex-derivatives","ETHF0:USTF0",1768364365775,3.884,3346.5,3345.6,3.27544025]
["bitfinex-derivatives","ETHF0:USTF0",1768364365975,0.00235639,3346.9,3346.1,3.30424506]
["bitfinex-derivatives","ETHF0:USTF0",1768364366172,3.618,3346.8,3346.1,3.30424506]
["bitfinex-derivatives","ETHF0:USTF0",1768364368886,0.00235639,3346.9,3345.8,3.30424506]
["bitfinex-derivatives","ETHF0:USTF0",1768364369386,1.43089153,3346.6,3345.8,3.30424506]
["bitfinex-derivatives","ETHF0:USTF0",1768364369789,1.43089153,3346.8,3345.8,3.30424506]
["bitfinex-derivatives","ETHF0:USTF0",1768364372381,0.00235639,3346.9,3345.8,3.30424506]
["bitfinex-derivatives","ETHF0:USTF0",1768364372583,3.624,3346.7,3345.8,3.30424506]
["bitfinex-derivatives","ETHF0:USTF0",1768364378485,1.43324792,3346.9,3345.8,3.30424506]
["bitfinex-derivatives","ETHF0:USTF0",1768364378684,3.628,3346.8,3345.8,3.30424506]
["bitfinex-derivatives","ETHF0:USTF0",1768364383281,0.514,3346.7,3345.8,3.30424506]
["bitfinex-derivatives","ETHF0:USTF0",1768364386991,3.637,3346.7,3345.8,3.30424506]
["bitfinex-derivatives","ETHF0:USTF0",1768364395890,0.00235639,3346.9,3345.8,3.30424506]
["bitfinex-derivatives","ETHF0:USTF0",1768364396091,3.648,3346.8,3345.8,3.30424506]
["bitfinex-derivatives","ETHF0:USTF0",1768364399999,3.648,3346.8,3345.4,3.70202499]
["bitfinex-derivatives","ETHF0:USTF0",1768364400695,3.648,3346.8,3345.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1768364400696,7.04932345,3346.8,3345.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1768364400902,0.514,3346.7,3345.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1768364401101,1.43064797,3346.6,3345.0,3.55249499]
["bitfinex-derivatives","ETHF0:USTF0",1768364401801,0.514,3346.7,3345.0,3.55249499]
["bitfinex-derivatives","ETHF0:USTF0",1768364404303,1.43064797,3346.6,3345.0,3.55249499]
["bitfinex-derivatives","ETHF0:USTF0",1768364405801,0.514,3346.7,3345.0,3.55249499]
["bitfinex-derivatives","ETHF0:USTF0",1768364406001,1.94464797,3346.7,3345.0,3.55249499]
["bitfinex-derivatives","ETHF0:USTF0",1768364406794,0.514,3346.6,3345.0,3.55249499]
["bitfinex-derivatives","ETHF0:USTF0",1768364407097,1.43064797,3346.7,3345.0,3.55249499]
["bitfinex-derivatives","ETHF0:USTF0",1768364408505,4.73805566,3346.4,3344.6,4.77883761]
["bitfinex-derivatives","ETHF0:USTF0",1768364408697,3.659,3346.3,3344.6,4.77883761]
["bitfinex-derivatives","ETHF0:USTF0",1768364409005,1.43064797,3346.1,3344.6,3.41283761]
["bitfinex-derivatives","ETHF0:USTF0",1768364409404,1.67095744,3346.1,3344.6,3.41283761]
["bitfinex-derivatives","ETHF0:USTF0",1768364410597,40.8,3346.0,3344.6,3.41283761]
["bitfinex-derivatives","ETHF0:USTF0",1768364414008,1.43064797,3345.8,3344.3,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768364414211,3.661,3345.7,3344.3,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768364414707,3.661,3345.7,3344.2,3.41283761]
["bitfinex-derivatives","ETHF0:USTF0",1768364414708,1.43064797,3345.5,3344.2,3.41283761]
["bitfinex-derivatives","ETHF0:USTF0",1768364414913,1.43064797,3345.5,3343.9,0.00232542]
["bitfinex-derivatives","ETHF0:USTF0",1768364415112,1.43064797,3345.5,3343.9,3.41516303]
["bitfinex-derivatives","ETHF0:USTF0",1768364415615,3.663,3345.4,3343.9,3.41516303]
["bitfinex-derivatives","ETHF0:USTF0",1768364416007,40.8,3345.3,3343.9,3.41516303]
["bitfinex-derivatives","ETHF0:USTF0",1768364422815,1.43064797,3345.2,3343.9,3.41516303]
["bitfinex-derivatives","ETHF0:USTF0",1768364423117,40.8,3345.3,3343.9,3.41516303]
["bitfinex-derivatives","ETHF0:USTF0",1768364425312,44.32197076,3345.3,3343.9,0.00232542]
["bitfinex-derivatives","ETHF0:USTF0",1768364426321,3.675,3345.2,3343.9,0.00232542]
["bitfinex-derivatives","ETHF0:USTF0",1768364426517,0.514,3345.1,3343.9,0.00232542]
["bitfinex-derivatives","ETHF0:USTF0",1768364426727,3.676,3345.0,3343.9,3.27144186]
["bitfinex-derivatives","ETHF0:USTF0",1768364431620,3.676,3345.0,3343.9,0.00232542]
["bitfinex-derivatives","ETHF0:USTF0",1768364432729,5.10664797,3345.0,3343.9,0.00232542]
["bitfinex-derivatives","ETHF0:USTF0",1768364433516,8.62861873,3345.0,3343.9,0.00232542]
["bitfinex-derivatives","ETHF0:USTF0",1768364433820,40.8,3344.9,3343.9,0.00232542]
["bitfinex-derivatives","ETHF0:USTF0",1768364434528,1.43064797,3344.7,3343.3,3.26911644]
["bitfinex-derivatives","ETHF0:USTF0",1768364435529,1.43064797,3344.7,3343.3,3.27168552]
["bitfinex-derivatives","ETHF0:USTF0",1768364436828,3.52197076,3344.8,3343.3,3.27168552]
["bitfinex-derivatives","ETHF0:USTF0",1768364437328,3.684,3344.7,3343.3,3.27168552]
["bitfinex-derivatives","ETHF0:USTF0",1768364437630,3.685,3344.6,3343.3,3.27168552]
["bitfinex-derivatives","ETHF0:USTF0",1768364439222,3.686,3344.5,3343.3,3.27168552]
["bitfinex-derivatives","ETHF0:USTF0",1768364439515,3.68905545,3344.5,3343.3,3.27168552]
["bitfinex-derivatives","ETHF0:USTF0",1768364440326,0.00305545,3344.5,3343.3,3.42130552]
["bitfinex-derivatives","ETHF0:USTF0",1768364459360,0.00305545,3344.5,3343.6,3.47287147]
["bitfinex-derivatives","ETHF0:USTF0",1768364460554,0.00305545,3344.5,3343.9,4.90520408]
["bitfinex-derivatives","ETHF0:USTF0",1768364462258,0.00305545,3344.5,3343.9,3.47287147]
["bitfinex-derivatives","ETHF0:USTF0",1768364465466,0.00305545,3344.5,3343.5,3.5982878]
["bitfinex-derivatives","ETHF0:USTF0",1768364465662,0.00305545,3344.5,3343.7,1.43233261]
["bitfinex-derivatives","ETHF0:USTF0",1768364469067,0.00305545,3344.5,3343.6,1.43233261]
["bitfinex-derivatives","ETHF0:USTF0",1768364469571,0.00305545,3344.5,3343.6,4.88101041]
["bitfinex-derivatives","ETHF0:USTF0",1768364471861,0.00305545,3344.5,3343.5,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768364472067,0.00305545,3344.5,3343.5,1.58194261]
["bitfinex-derivatives","ETHF0:USTF0",1768364472568,0.00305545,3344.5,3343.7,4.88101041]
["bitfinex-derivatives","ETHF0:USTF0",1768364474567,0.00305545,3344.5,3343.3,0.00256908]
["bitfinex-derivatives","ETHF0:USTF0",1768364474769,0.00305545,3344.5,3343.3,1.43490169]
["bitfinex-derivatives","ETHF0:USTF0",1768364475073,1.43538806,3344.5,3343.3,4.88357949]
["bitfinex-derivatives","ETHF0:USTF0",1768364475570,0.00305545,3344.5,3343.4,3.4486778]
["bitfinex-derivatives","ETHF0:USTF0",1768364475769,0.00305545,3344.5,3343.5,4.88101041]
["bitfinex-derivatives","ETHF0:USTF0",1768364475972,0.00305545,3344.5,3343.4,1.43233261]
["bitfinex-derivatives","ETHF0:USTF0",1768364476163,0.00305545,3344.5,3343.3,4.88357949]
["bitfinex-derivatives","ETHF0:USTF0",1768364476665,0.00305545,3344.5,3343.3,0.00256908]
["bitfinex-derivatives","ETHF0:USTF0",1768364476871,0.00305545,3344.5,3343.3,1.43490169]
["bitfinex-derivatives","ETHF0:USTF0",1768364477368,1.43233261,3344.2,3343.3,0.00256908]
["bitfinex-derivatives","ETHF0:USTF0",1768364477563,1.43233261,3344.0,3343.3,0.00256908]
["bitfinex-derivatives","ETHF0:USTF0",1768364478171,3.48704467,3344.3,3342.5,3.48600215]
["bitfinex-derivatives","ETHF0:USTF0",1768364478373,1.43233261,3344.2,3342.9,4.76867476]
["bitfinex-derivatives","ETHF0:USTF0",1768364478677,1.43233261,3344.2,3343.0,3.33634215]
["bitfinex-derivatives","ETHF0:USTF0",1768364478975,1.43233261,3344.2,3342.9,1.43233261]
["bitfinex-derivatives","ETHF0:USTF0",1768364479266,1.43233261,3344.2,3342.9,1.43454573]
["bitfinex-derivatives","ETHF0:USTF0",1768364479470,1.43233261,3344.2,3342.9,4.77088788]
["bitfinex-derivatives","ETHF0:USTF0",1768364479673,1.43233261,3344.2,3342.9,3.33855527]
["bitfinex-derivatives","ETHF0:USTF0",1768364479874,1.43233261,3344.0,3342.9,3.33855527]
["bitfinex-derivatives","ETHF0:USTF0",1768364480069,1.43233261,3344.0,3342.9,0.00221312]
["bitfinex-derivatives","ETHF0:USTF0",1768364480269,1.43233261,3343.8,3342.9,0.00221312]
["bitfinex-derivatives","ETHF0:USTF0",1768364480974,1.43233261,3344.0,3342.9,1.43454573]
["bitfinex-derivatives","ETHF0:USTF0",1768364481169,1.43233261,3344.0,3342.9,0.00221312]
["bitfinex-derivatives","ETHF0:USTF0",1768364483173,5.11933261,3344.2,3343.0,1.43233261]
["bitfinex-derivatives","ETHF0:USTF0",1768364483374,1.43233261,3344.2,3343.1,3.33634215]
["bitfinex-derivatives","ETHF0:USTF0",1768364484275,0.514,3344.3,3343.1,3.33634215]
["bitfinex-derivatives","ETHF0:USTF0",1768364484474,1.43233261,3344.2,3343.1,3.33634215]
["bitfinex-derivatives","ETHF0:USTF0",1768364485866,0.514,3344.1,3343.1,3.33634215]
["bitfinex-derivatives","ETHF0:USTF0",1768364486265,0.514,3344.1,3343.4,1.43233261]
["bitfinex-derivatives","ETHF0:USTF0",1768364486464,0.514,3344.4,3343.4,4.76867476]
["bitfinex-derivatives","ETHF0:USTF0",1768364486675,1.94633261,3344.4,3343.4,3.33634215]
["bitfinex-derivatives","ETHF0:USTF0",1768364486976,1.43233261,3344.4,3343.4,3.33634215]
["bitfinex-derivatives","ETHF0:USTF0",1768364488680,0.00305545,3344.5,3343.5,3.33634215]
["bitfinex-derivatives","ETHF0:USTF0",1768364490377,1.43233261,3344.4,3343.1,3.33634215]
["bitfinex-derivatives","ETHF0:USTF0",1768364490570,1.43233261,3344.4,3343.0,1.58196261]
["bitfinex-derivatives","ETHF0:USTF0",1768364490571,0.00305545,3344.5,3343.3,3.33634215]
["bitfinex-derivatives","ETHF0:USTF0",1768364491481,0.00305545,3344.5,3343.5,3.33634215]
["bitfinex-derivatives","ETHF0:USTF0",1768364494484,0.00305545,3344.5,3343.7,3.33634215]
["bitfinex-derivatives","ETHF0:USTF0",1768364503292,1.43538806,3344.5,3343.7,3.33634215]
["bitfinex-derivatives","ETHF0:USTF0",1768364503793,1.43538806,3344.5,3343.2,3.68950004]
["bitfinex-derivatives","ETHF0:USTF0",1768364504093,1.43538806,3344.5,3343.2,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364504094,1.43233261,3344.1,3343.2,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364504288,1.43233261,3344.3,3343.2,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364508393,0.00305545,3344.5,3342.9,0.00221312]
["bitfinex-derivatives","ETHF0:USTF0",1768364508394,0.00305545,3344.5,3343.4,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364508785,1.43233261,3344.4,3343.4,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364509388,0.00305545,3344.5,3343.4,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364509587,1.43538806,3344.5,3343.4,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364512295,1.43538806,3344.5,3343.5,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364513698,0.00305545,3344.5,3343.5,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364513896,1.43233261,3344.4,3343.5,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364514597,1.43233261,3344.2,3343.5,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364519301,0.00305545,3344.5,3343.5,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364521201,0.51705545,3344.5,3343.5,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364527004,0.00305545,3344.5,3343.5,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364527801,3.727,3344.8,3343.5,3.53987004]
["bitfinex-derivatives","ETHF0:USTF0",1768364528607,3.727,3344.8,3343.7,3.21676212]
["bitfinex-derivatives","ETHF0:USTF0",1768364528803,0.00352203,3344.8,3343.7,3.21676212]
["bitfinex-derivatives","ETHF0:USTF0",1768364529006,1.43274104,3345.6,3343.8,3.21676212]
["bitfinex-derivatives","ETHF0:USTF0",1768364529206,1.43274104,3345.6,3343.8,3.36636212]
["bitfinex-derivatives","ETHF0:USTF0",1768364529402,3.727,3345.5,3343.8,3.36636212]
["bitfinex-derivatives","ETHF0:USTF0",1768364529610,1.43274104,3345.8,3344.0,3.21676212]
["bitfinex-derivatives","ETHF0:USTF0",1768364529903,3.727,3345.6,3344.0,3.21676212]
["bitfinex-derivatives","ETHF0:USTF0",1768364530208,3.73068279,3345.6,3344.0,3.21676212]
["bitfinex-derivatives","ETHF0:USTF0",1768364530606,3.73068279,3345.6,3344.0,3.36635212]
["bitfinex-derivatives","ETHF0:USTF0",1768364531697,0.00368279,3345.6,3344.0,3.36635212]
["bitfinex-derivatives","ETHF0:USTF0",1768364533805,0.00368279,3345.6,3344.1,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768364534000,0.00368279,3345.6,3344.2,3.21676212]
["bitfinex-derivatives","ETHF0:USTF0",1768364535409,0.00368279,3345.6,3344.7,3.21676212]
["bitfinex-derivatives","ETHF0:USTF0",1768364535710,40.8,3346.3,3344.7,3.21676212]
["bitfinex-derivatives","ETHF0:USTF0",1768364536711,40.80249904,3346.3,3344.7,3.21676212]
["bitfinex-derivatives","ETHF0:USTF0",1768364537318,0.00249904,3346.3,3344.9,3.21676212]
["bitfinex-derivatives","ETHF0:USTF0",1768364538618,0.00249904,3346.3,3345.0,3.32647985]
["bitfinex-derivatives","ETHF0:USTF0",1768364539708,0.00249904,3346.3,3345.0,3.47602985]
["bitfinex-derivatives","ETHF0:USTF0",1768364540613,1.43524008,3346.3,3345.0,3.47602985]
["bitfinex-derivatives","ETHF0:USTF0",1768364541409,0.00249904,3346.3,3345.0,3.47602985]
["bitfinex-derivatives","ETHF0:USTF0",1768364542117,1.43274104,3346.2,3345.0,3.32647985]
["bitfinex-derivatives","ETHF0:USTF0",1768364542715,1.43274104,3345.9,3344.3,3.47605985]
["bitfinex-derivatives","ETHF0:USTF0",1768364543522,1.43274104,3346.2,3344.3,3.47605985]
["bitfinex-derivatives","ETHF0:USTF0",1768364543718,1.43274104,3345.9,3344.3,3.47605985]
["bitfinex-derivatives","ETHF0:USTF0",1768364544028,1.43274104,3346.2,3344.3,3.47605985]
["bitfinex-derivatives","ETHF0:USTF0",1768364544320,4.71257393,3346.2,3344.3,3.47605985]
["bitfinex-derivatives","ETHF0:USTF0",1768364544528,1.43274104,3345.4,3344.3,3.32647985]
["bitfinex-derivatives","ETHF0:USTF0",1768364545827,1.43274104,3345.4,3343.7,3.47607985]
["bitfinex-derivatives","ETHF0:USTF0",1768364547323,10.325,3347.7,3345.7,3.32647985]
["bitfinex-derivatives","ETHF0:USTF0",1768364547625,0.14942,3347.8,3345.8,3.32647985]
["bitfinex-derivatives","ETHF0:USTF0",1768364548519,0.15168646,3347.8,3345.8,3.3297022]
["bitfinex-derivatives","ETHF0:USTF0",1768364549415,0.00226646,3347.8,3345.8,3.3297022]
["bitfinex-derivatives","ETHF0:USTF0",1768364549824,0.00226646,3347.8,3346.2,3.32647985]
["bitfinex-derivatives","ETHF0:USTF0",1768364551221,1.43274104,3347.6,3346.2,3.32647985]
["bitfinex-derivatives","ETHF0:USTF0",1768364551818,0.00226646,3347.8,3346.2,3.32647985]
["bitfinex-derivatives","ETHF0:USTF0",1768364555423,0.514,3349.8,3346.8,3.34034768]
["bitfinex-derivatives","ETHF0:USTF0",1768364555627,0.14935,3349.5,3347.6,3.34034768]
["bitfinex-derivatives","ETHF0:USTF0",1768364555832,1.43274104,3349.7,3347.6,3.34034768]
["bitfinex-derivatives","ETHF0:USTF0",1768364556034,40.8,3349.6,3347.6,3.34034768]
["bitfinex-derivatives","ETHF0:USTF0",1768364556230,1.43274104,3349.3,3347.6,3.34034768]
["bitfinex-derivatives","ETHF0:USTF0",1768364556532,0.00256924,3349.3,3347.7,3.34034768]
["bitfinex-derivatives","ETHF0:USTF0",1768364556930,0.00256924,3349.3,3348.1,3.34034768]
["bitfinex-derivatives","ETHF0:USTF0",1768364557625,0.00256924,3349.3,3348.2,3.34034768]
["bitfinex-derivatives","ETHF0:USTF0",1768364557831,0.00256924,3349.3,3348.2,3.3431158]
["bitfinex-derivatives","ETHF0:USTF0",1768364558434,0.00256924,3349.3,3348.2,0.00276812]
["bitfinex-derivatives","ETHF0:USTF0",1768364560429,0.00256924,3349.3,3348.2,3.3431158]
["bitfinex-derivatives","ETHF0:USTF0",1768364573044,0.00256924,3349.3,3348.2,0.00276812]
["bitfinex-derivatives","ETHF0:USTF0",1768364577346,1.43142686,3349.3,3348.2,0.00276812]
["bitfinex-derivatives","ETHF0:USTF0",1768364579938,1.43142686,3349.3,3347.2,1.42885762]
["bitfinex-derivatives","ETHF0:USTF0",1768364579939,6.514,3349.2,3346.6,3.34034768]
["bitfinex-derivatives","ETHF0:USTF0",1768364580143,0.514,3349.2,3347.6,1.42885762]
["bitfinex-derivatives","ETHF0:USTF0",1768364580449,0.00256924,3349.3,3347.7,3.34034768]
["bitfinex-derivatives","ETHF0:USTF0",1768364581146,0.00256924,3349.3,3347.7,3.34338404]
["bitfinex-derivatives","ETHF0:USTF0",1768364581347,1.43110253,3349.3,3348.1,3.34034768]
["bitfinex-derivatives","ETHF0:USTF0",1768364584656,0.00256924,3349.3,3348.1,3.34034768]
["bitfinex-derivatives","ETHF0:USTF0",1768364590365,1.42853329,3348.9,3348.1,3.34034768]
["bitfinex-derivatives","ETHF0:USTF0",1768364590753,1.42853329,3348.2,3347.1,3.40107305]
["bitfinex-derivatives","ETHF0:USTF0",1768364590953,1.42853329,3347.7,3347.1,3.40107305]
["bitfinex-derivatives","ETHF0:USTF0",1768364591459,1.42853329,3347.9,3347.1,3.40107305]
["bitfinex-derivatives","ETHF0:USTF0",1768364591961,42.22853329,3348.8,3347.1,3.40107305]
["bitfinex-derivatives","ETHF0:USTF0",1768364591962,1.42853329,3347.7,3347.1,3.40433724]
["bitfinex-derivatives","ETHF0:USTF0",1768364592159,1.42853329,3347.7,3347.1,0.00326419]
["bitfinex-derivatives","ETHF0:USTF0",1768364593364,1.42853329,3347.9,3347.1,0.00326419]
["bitfinex-derivatives","ETHF0:USTF0",1768364593960,1.42853329,3347.7,3347.1,0.00326419]
["bitfinex-derivatives","ETHF0:USTF0",1768364594162,1.42853329,3347.5,3346.7,3.40107305]
["bitfinex-derivatives","ETHF0:USTF0",1768364594568,1.42853329,3347.3,3346.2,3.40107305]
["bitfinex-derivatives","ETHF0:USTF0",1768364594765,0.1494,3348.2,3346.5,1.42853329]
["bitfinex-derivatives","ETHF0:USTF0",1768364594963,1.42853329,3348.1,3346.9,3.40107305]
["bitfinex-derivatives","ETHF0:USTF0",1768364595570,1.42853329,3347.9,3346.9,3.40107305]
["bitfinex-derivatives","ETHF0:USTF0",1768364597073,1.42853329,3348.1,3346.9,3.40107305]
["bitfinex-derivatives","ETHF0:USTF0",1768364598173,0.14935,3349.4,3347.6,3.22551936]
["bitfinex-derivatives","ETHF0:USTF0",1768364598370,3.21361013,3349.7,3348.4,1.42853329]
["bitfinex-derivatives","ETHF0:USTF0",1768364598371,4.64214342,3349.7,3348.4,1.42853329]
["bitfinex-derivatives","ETHF0:USTF0",1768364598566,40.8,3349.6,3348.4,1.42853329]
["bitfinex-derivatives","ETHF0:USTF0",1768364599070,1.94253329,3349.9,3348.4,4.65405265]
["bitfinex-derivatives","ETHF0:USTF0",1768364599270,0.514,3349.9,3348.4,3.22551936]
["bitfinex-derivatives","ETHF0:USTF0",1768364599462,40.8,3349.8,3348.4,3.22551936]
["bitfinex-derivatives","ETHF0:USTF0",1768364599668,41.314,3349.8,3348.4,3.22551936]
["bitfinex-derivatives","ETHF0:USTF0",1768364605576,41.314,3349.8,3347.9,3.22551936]
["bitfinex-derivatives","ETHF0:USTF0",1768364607681,3.21361013,3348.2,3346.2,3.69615197]
["bitfinex-derivatives","ETHF0:USTF0",1768364607976,0.0520036,3349.0,3345.9,3.22551936]
["bitfinex-derivatives","ETHF0:USTF0",1768364607977,2.08866241,3348.0,3345.9,3.22551936]
["bitfinex-derivatives","ETHF0:USTF0",1768364608178,40.8,3347.9,3345.9,3.22551936]
["bitfinex-derivatives","ETHF0:USTF0",1768364608371,40.8,3347.9,3346.2,3.22551936]
["bitfinex-derivatives","ETHF0:USTF0",1768364608572,3.21361013,3348.6,3346.2,3.22551936]
["bitfinex-derivatives","ETHF0:USTF0",1768364608772,3.21361013,3348.6,3346.2,3.22773758]
["bitfinex-derivatives","ETHF0:USTF0",1768364608967,40.8,3348.5,3346.2,3.22773758]
["bitfinex-derivatives","ETHF0:USTF0",1768364609766,2.08866241,3347.9,3346.2,3.22773758]
["bitfinex-derivatives","ETHF0:USTF0",1768364611178,2.08866241,3346.9,3345.2,3.22551936]
["bitfinex-derivatives","ETHF0:USTF0",1768364612383,2.09124931,3346.9,3345.2,3.22894384]
["bitfinex-derivatives","ETHF0:USTF0",1768364614584,40.8,3346.8,3345.2,3.22894384]
["bitfinex-derivatives","ETHF0:USTF0",1768364623780,0.514,3346.7,3345.2,3.22894384]
["bitfinex-derivatives","ETHF0:USTF0",1768364623983,3.711,3346.6,3345.2,3.22894384]
["bitfinex-derivatives","ETHF0:USTF0",1768364625982,0.514,3346.5,3345.2,3.22894384]
["bitfinex-derivatives","ETHF0:USTF0",1768364628997,0.75483442,3346.5,3345.2,3.22894384]
["bitfinex-derivatives","ETHF0:USTF0",1768364629492,0.514,3346.4,3345.2,3.22894384]
["bitfinex-derivatives","ETHF0:USTF0",1768364630894,0.514,3346.4,3345.2,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1768364632487,0.14936,3349.2,3346.4,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364632693,0.14936,3349.2,3346.9,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364632894,0.39216634,3349.2,3346.9,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364633202,44.521,3349.4,3347.4,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364633489,41.04241598,3349.4,3347.4,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364633686,40.80292096,3349.4,3347.4,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364635198,41.04562138,3349.4,3347.4,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364636392,40.80292096,3349.4,3347.4,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364637194,3.56375498,3349.3,3347.4,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364637402,5.65241739,3348.5,3346.5,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364637698,47.04715594,3349.4,3346.5,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364637699,2.08866241,3348.1,3346.5,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364637898,2.08866241,3348.1,3345.7,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364638298,2.08866241,3348.1,3345.7,3.64356097]
["bitfinex-derivatives","ETHF0:USTF0",1768364638495,40.8,3348.0,3345.7,3.64356097]
["bitfinex-derivatives","ETHF0:USTF0",1768364639888,40.8,3348.0,3345.8,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768364640091,40.8,3348.0,3345.9,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364641492,2.08866241,3347.7,3345.9,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364641695,3.727,3347.6,3345.9,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364642093,3.727,3347.6,3345.4,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364643799,3.726,3347.5,3345.4,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364646003,3.723,3347.5,3345.4,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364646209,3.722,3347.5,3345.4,3.49405097]
["bitfinex-derivatives","ETHF0:USTF0",1768364647701,3.722,3347.5,3345.7,3.40783282]
["bitfinex-derivatives","ETHF0:USTF0",1768364649401,2.996,3349.6,3347.0,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768364649602,0.39650594,3349.4,3347.1,3.40783282]
["bitfinex-derivatives","ETHF0:USTF0",1768364649802,0.15227096,3349.4,3347.1,3.40783282]
["bitfinex-derivatives","ETHF0:USTF0",1768364655417,40.8,3349.3,3347.1,3.40783282]
["bitfinex-derivatives","ETHF0:USTF0",1768364662426,3.719,3349.2,3347.1,3.40783282]
["bitfinex-derivatives","ETHF0:USTF0",1768364663025,40.8,3349.1,3347.1,3.40783282]
["bitfinex-derivatives","ETHF0:USTF0",1768364675934,3.719,3349.2,3347.1,3.40783282]
["bitfinex-derivatives","ETHF0:USTF0",1768364676239,3.734,3349.1,3347.3,3.31039654]
["bitfinex-derivatives","ETHF0:USTF0",1768364678143,3.71250924,3349.0,3346.9,3.31039654]
["bitfinex-derivatives","ETHF0:USTF0",1768364678839,3.71250924,3349.0,3346.9,3.45985654]
["bitfinex-derivatives","ETHF0:USTF0",1768364679039,3.735,3348.9,3346.9,3.45985654]
["bitfinex-derivatives","ETHF0:USTF0",1768364680546,3.735,3348.9,3347.0,2.12077123]
["bitfinex-derivatives","ETHF0:USTF0",1768364680747,3.735,3348.9,3347.1,3.31039654]
["bitfinex-derivatives","ETHF0:USTF0",1768364682847,3.71250924,3349.0,3347.1,3.31039654]
["bitfinex-derivatives","ETHF0:USTF0",1768364683050,3.738,3348.9,3347.1,3.31039654]
["bitfinex-derivatives","ETHF0:USTF0",1768364689455,3.738,3348.9,3347.4,1.4288456]
["bitfinex-derivatives","ETHF0:USTF0",1768364689842,3.738,3348.9,3347.4,4.73924214]
["bitfinex-derivatives","ETHF0:USTF0",1768364694757,3.738,3348.9,3347.5,3.31039654]
["bitfinex-derivatives","ETHF0:USTF0",1768364695562,3.751,3348.9,3347.5,3.31039654]
["bitfinex-derivatives","ETHF0:USTF0",1768364697164,3.752,3349.2,3347.7,3.31039654]
["bitfinex-derivatives","ETHF0:USTF0",1768364697357,3.752,3349.2,3347.7,3.31301797]
["bitfinex-derivatives","ETHF0:USTF0",1768364703065,7.31513924,3349.2,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364705570,1.42888526,3349.1,3347.8,1.42888526]
["bitfinex-derivatives","ETHF0:USTF0",1768364709371,4.87814912,3349.1,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364709572,3.44926386,3349.0,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364709772,3.44926386,3349.0,3347.7,1.43150669]
["bitfinex-derivatives","ETHF0:USTF0",1768364711568,5.19588526,3349.1,3347.7,1.43150669]
["bitfinex-derivatives","ETHF0:USTF0",1768364715872,8.64514912,3349.1,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364716075,4.87814912,3348.9,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364716279,1.42888526,3348.6,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364716576,3.44926386,3348.9,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364716577,1.42888526,3348.8,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364721380,3.44926386,3348.9,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364721584,1.42888526,3348.8,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364721771,3.44926386,3348.9,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364721977,3.44926386,3348.9,3347.8,1.42888526]
["bitfinex-derivatives","ETHF0:USTF0",1768364722683,3.44926386,3348.9,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364722684,3.778,3349.1,3347.7,3.30207954]
["bitfinex-derivatives","ETHF0:USTF0",1768364722984,3.778,3349.1,3348.1,1.42888526]
["bitfinex-derivatives","ETHF0:USTF0",1768364723184,13.6804867,3349.3,3348.1,1.42888526]
["bitfinex-derivatives","ETHF0:USTF0",1768364724886,1.42888526,3349.2,3347.9,1.42888526]
["bitfinex-derivatives","ETHF0:USTF0",1768364727086,8.65537196,3349.3,3347.9,1.42888526]
["bitfinex-derivatives","ETHF0:USTF0",1768364731790,1.42888526,3349.2,3347.9,1.42888526]
["bitfinex-derivatives","ETHF0:USTF0",1768364737200,1.42888526,3349.2,3347.8,1.42888526]
["bitfinex-derivatives","ETHF0:USTF0",1768364738499,7.2264867,3349.3,3347.8,1.42888526]
["bitfinex-derivatives","ETHF0:USTF0",1768364738798,1.42888526,3349.2,3347.8,1.42888526]
["bitfinex-derivatives","ETHF0:USTF0",1768364738999,7.2264867,3349.3,3347.8,1.42888526]
["bitfinex-derivatives","ETHF0:USTF0",1768364739195,4.94932766,3349.2,3347.8,1.42888526]
["bitfinex-derivatives","ETHF0:USTF0",1768364739896,1.42888526,3349.0,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364740196,1.42888526,3348.8,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364740598,4.94932766,3349.0,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364745803,1.42888526,3348.8,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364746004,3.5204424,3349.0,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364746196,1.42888526,3348.9,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364748603,3.5204424,3349.0,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364748804,1.42888526,3348.9,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364751207,3.5204424,3349.0,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364751413,1.42888526,3348.9,3347.7,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1768364752006,1.42888526,3348.1,3346.9,3.44096891]
["bitfinex-derivatives","ETHF0:USTF0",1768364752305,1.42888526,3348.3,3347.2,3.44096891]
["bitfinex-derivatives","ETHF0:USTF0",1768364753006,1.42888526,3348.3,3347.2,3.44365608]
["bitfinex-derivatives","ETHF0:USTF0",1768364753508,5.23888526,3348.5,3347.2,3.44365608]
["bitfinex-derivatives","ETHF0:USTF0",1768364754500,3.81,3348.5,3347.2,3.44365608]
["bitfinex-derivatives","ETHF0:USTF0",1768364754697,3.81,3348.5,3347.3,4.86985417]
["bitfinex-derivatives","ETHF0:USTF0",1768364757009,3.81,3348.5,3347.4,3.44096891]
["bitfinex-derivatives","ETHF0:USTF0",1768364766710,6.89800091,3349.1,3347.4,3.44096891]
["bitfinex-derivatives","ETHF0:USTF0",1768364774018,2.98612789,3349.0,3347.4,3.44096891]
["bitfinex-derivatives","ETHF0:USTF0",1768364786427,3.94536,3349.1,3347.4,3.44096891]
["bitfinex-derivatives","ETHF0:USTF0",1768364787930,10.39936,3349.1,3347.4,3.44096891]
["bitfinex-derivatives","ETHF0:USTF0",1768364795734,1.57859378,3348.4,3347.2,0.00268717]
["bitfinex-derivatives","ETHF0:USTF0",1768364795945,3.826,3348.3,3347.2,0.00268717]
["bitfinex-derivatives","ETHF0:USTF0",1768364796145,3.826,3348.3,3347.2,3.22689826]
["bitfinex-derivatives","ETHF0:USTF0",1768364796449,3.825,3348.3,3347.2,3.22689826]
["bitfinex-derivatives","ETHF0:USTF0",1768364810542,1.42919378,3348.1,3347.2,0.00268717]
["bitfinex-derivatives","ETHF0:USTF0",1768364810743,1.42919378,3348.1,3346.4,2.65628942]
["bitfinex-derivatives","ETHF0:USTF0",1768364810744,1.42919378,3347.8,3345.9,2.12077123]
["bitfinex-derivatives","ETHF0:USTF0",1768364810948,3.02293628,3347.7,3346.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768364811150,46.65593628,3347.6,3346.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768364811754,5.85593628,3347.6,3346.0,1.34340124]
["bitfinex-derivatives","ETHF0:USTF0",1768364813348,5.85593628,3347.6,3346.0,2.77259502]
["bitfinex-derivatives","ETHF0:USTF0",1768364814446,5.85593628,3347.6,3346.0,1.34340124]
["bitfinex-derivatives","ETHF0:USTF0",1768364816443,5.85593628,3347.6,3346.0,2.77259502]
["bitfinex-derivatives","ETHF0:USTF0",1768364817047,40.8,3347.8,3346.1,3.22421109]
["bitfinex-derivatives","ETHF0:USTF0",1768364817350,3.84,3347.7,3346.3,4.65340487]
["bitfinex-derivatives","ETHF0:USTF0",1768364818448,1.42919378,3347.2,3346.0,0.00340124]
["bitfinex-derivatives","ETHF0:USTF0",1768364818648,3.841,3347.1,3346.0,0.00340124]
["bitfinex-derivatives","ETHF0:USTF0",1768364823252,0.14938,3348.8,3346.8,3.22421109]
["bitfinex-derivatives","ETHF0:USTF0",1768364823454,0.14938,3348.8,3347.4,3.22421109]
["bitfinex-derivatives","ETHF0:USTF0",1768364823652,6.454,3348.9,3347.4,3.22421109]
["bitfinex-derivatives","ETHF0:USTF0",1768364825057,6.454,3348.9,3347.4,4.65340487]
["bitfinex-derivatives","ETHF0:USTF0",1768364826859,40.8,3349.3,3347.4,4.65340487]
["bitfinex-derivatives","ETHF0:USTF0",1768364827361,1.42890084,3349.1,3347.7,1.42890084]
["bitfinex-derivatives","ETHF0:USTF0",1768364832064,1.42890084,3349.2,3347.7,4.97383259]
["bitfinex-derivatives","ETHF0:USTF0",1768364832662,1.42890084,3349.2,3347.8,1.42890084]
["bitfinex-derivatives","ETHF0:USTF0",1768364832858,1.42890084,3349.2,3347.7,3.54493175]
["bitfinex-derivatives","ETHF0:USTF0",1768364833059,1.42890084,3349.2,3347.8,1.42890084]
["bitfinex-derivatives","ETHF0:USTF0",1768364833666,40.8,3349.3,3347.8,1.42890084]
["bitfinex-derivatives","ETHF0:USTF0",1768364833857,1.42890084,3349.1,3347.8,1.42890084]
["bitfinex-derivatives","ETHF0:USTF0",1768364839662,1.42890084,3349.1,3347.8,4.81445383]
["bitfinex-derivatives","ETHF0:USTF0",1768364841568,40.8,3349.3,3347.9,3.38555299]
["bitfinex-derivatives","ETHF0:USTF0",1768364841764,42.22890084,3349.3,3348.0,1.42890084]
["bitfinex-derivatives","ETHF0:USTF0",1768364841964,1.42890084,3349.3,3348.0,4.81445383]
["bitfinex-derivatives","ETHF0:USTF0",1768364852784,1.42890084,3349.3,3348.1,3.38555299]
["bitfinex-derivatives","ETHF0:USTF0",1768364857896,1.42890084,3349.3,3348.1,4.81445383]
["bitfinex-derivatives","ETHF0:USTF0",1768364859790,1.42890084,3349.3,3348.2,3.27027448]
["bitfinex-derivatives","ETHF0:USTF0",1768364865798,6.45692096,3349.4,3348.2,3.27027448]
["bitfinex-derivatives","ETHF0:USTF0",1768364866003,7.8858218,3349.4,3348.2,3.27027448]
["bitfinex-derivatives","ETHF0:USTF0",1768364866197,1.42890084,3349.2,3348.2,3.27027448]
["bitfinex-derivatives","ETHF0:USTF0",1768364870598,0.00292096,3349.4,3349.0,3.27027448]
["bitfinex-derivatives","ETHF0:USTF0",1768364870791,0.00292096,3349.4,3349.0,3.27403647]
["bitfinex-derivatives","ETHF0:USTF0",1768364870996,0.00292096,3349.4,3349.0,0.00376199]
["bitfinex-derivatives","ETHF0:USTF0",1768364871804,1.42890084,3349.9,3349.0,0.00376199]
["bitfinex-derivatives","ETHF0:USTF0",1768364872803,1.43210746,3349.9,3349.0,0.00376199]
["bitfinex-derivatives","ETHF0:USTF0",1768364873007,1.6614931,3349.9,3349.0,0.00376199]
["bitfinex-derivatives","ETHF0:USTF0",1768364873908,0.23259226,3349.9,3349.0,0.00376199]
["bitfinex-derivatives","ETHF0:USTF0",1768364945156,4.47760583,3349.5,3348.0,5.6376012]
["bitfinex-derivatives","ETHF0:USTF0",1768364945361,6.454,3349.8,3347.8,1.42802412]
["bitfinex-derivatives","ETHF0:USTF0",1768364945554,6.454,3349.8,3347.9,3.51682997]
["bitfinex-derivatives","ETHF0:USTF0",1768364946152,6.454,3349.8,3347.9,3.51938285]
["bitfinex-derivatives","ETHF0:USTF0",1768364949157,10.61459226,3349.9,3347.9,3.51938285]
["bitfinex-derivatives","ETHF0:USTF0",1768364949360,10.61459226,3349.9,3348.4,3.51682997]
["bitfinex-derivatives","ETHF0:USTF0",1768364952757,6.68659226,3349.9,3348.4,3.51682997]
["bitfinex-derivatives","ETHF0:USTF0",1768364956959,8.11487071,3349.9,3348.4,3.51682997]
["bitfinex-derivatives","ETHF0:USTF0",1768364958271,2.93611846,3349.8,3347.9,0.00255288]
["bitfinex-derivatives","ETHF0:USTF0",1768364958567,2.93611846,3349.5,3347.7,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364958768,6.454,3349.8,3348.3,4.64754065]
["bitfinex-derivatives","ETHF0:USTF0",1768364958960,1.42827845,3349.1,3347.7,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364959161,2.93611846,3349.6,3347.8,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364959360,1.42827845,3349.7,3348.1,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364959666,3.914,3349.6,3348.1,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364959859,3.914,3349.6,3348.2,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364960254,7.88227845,3349.8,3348.2,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364960455,11.79527845,3349.8,3348.2,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364960858,7.88227845,3349.8,3348.2,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364963167,6.454,3349.8,3348.2,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364963461,6.454,3349.8,3348.5,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364963867,0.23259226,3349.9,3348.5,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364964066,1.66087071,3349.9,3348.5,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364964661,0.23259226,3349.9,3348.5,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364966169,1.66087071,3349.9,3348.5,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364978279,1.42827845,3349.6,3348.5,3.2192622]
["bitfinex-derivatives","ETHF0:USTF0",1768364978472,1.42827845,3349.6,3348.1,3.32449922]
["bitfinex-derivatives","ETHF0:USTF0",1768364982084,6.454,3349.8,3348.4,1.42827845]
["bitfinex-derivatives","ETHF0:USTF0",1768364982282,7.88227845,3349.8,3348.5,3.32449922]
["bitfinex-derivatives","ETHF0:USTF0",1768364983283,1.42827845,3349.5,3348.5,3.32449922]
["bitfinex-derivatives","ETHF0:USTF0",1768364983483,7.88227845,3349.8,3348.5,3.32449922]
["bitfinex-derivatives","ETHF0:USTF0",1768364988785,1.42827845,3349.5,3348.5,3.32449922]
["bitfinex-derivatives","ETHF0:USTF0",1768364988984,7.88227845,3349.8,3348.5,3.32449922]
["bitfinex-derivatives","ETHF0:USTF0",1768364991386,1.42827845,3349.8,3348.5,3.32449922]
["bitfinex-derivatives","ETHF0:USTF0",1768364992985,1.42827845,3349.5,3347.9,3.32449922]
["bitfinex-derivatives","ETHF0:USTF0",1768364993388,1.42827845,3349.5,3348.0,3.32449922]
["bitfinex-derivatives","ETHF0:USTF0",1768364999185,1.42827845,3349.2,3348.0,3.32449922]
["bitfinex-derivatives","ETHF0:USTF0",1768364999790,1.42827845,3348.6,3347.8,0.00321378]
["bitfinex-derivatives","ETHF0:USTF0",1768365000488,1.42827845,3348.0,3347.0,5.46516202]
["bitfinex-derivatives","ETHF0:USTF0",1768365000690,2.97899122,3348.7,3347.0,3.32449922]
["bitfinex-derivatives","ETHF0:USTF0",1768365000985,1.42827845,3348.0,3346.6,3.32449922]
["bitfinex-derivatives","ETHF0:USTF0",1768365001586,1.42827845,3348.0,3346.6,3.32713414]
["bitfinex-derivatives","ETHF0:USTF0",1768365004191,1.42827845,3348.0,3346.6,4.75541259]
["bitfinex-derivatives","ETHF0:USTF0",1768365004696,1.42827845,3347.4,3346.6,0.00263492]
["bitfinex-derivatives","ETHF0:USTF0",1768365004894,1.43176826,3347.4,3346.6,0.00263492]
["bitfinex-derivatives","ETHF0:USTF0",1768365006505,1.42827845,3347.1,3345.6,4.97730212]
["bitfinex-derivatives","ETHF0:USTF0",1768365006890,1.42827845,3347.1,3345.7,3.54902367]
["bitfinex-derivatives","ETHF0:USTF0",1768365007092,1.42827845,3347.1,3345.7,4.97730212]
["bitfinex-derivatives","ETHF0:USTF0",1768365007283,0.00348981,3347.4,3345.9,4.97730212]
["bitfinex-derivatives","ETHF0:USTF0",1768365007484,0.00348981,3347.4,3346.3,3.54902367]
["bitfinex-derivatives","ETHF0:USTF0",1768365016702,0.1494,3348.3,3346.3,3.54902367]
["bitfinex-derivatives","ETHF0:USTF0",1768365016904,1.4302219,3348.1,3346.3,3.54902367]
["bitfinex-derivatives","ETHF0:USTF0",1768365017808,1.4302219,3347.3,3345.8,3.41121903]
["bitfinex-derivatives","ETHF0:USTF0",1768365018405,3.03231756,3347.6,3345.8,3.41121903]
["bitfinex-derivatives","ETHF0:USTF0",1768365019504,1.4302219,3346.9,3345.7,0.00280847]
["bitfinex-derivatives","ETHF0:USTF0",1768365025201,1.4302219,3346.5,3345.0,3.41121903]
["bitfinex-derivatives","ETHF0:USTF0",1768365025498,2.991,3346.9,3345.0,3.41121903]
["bitfinex-derivatives","ETHF0:USTF0",1768365025698,1.4302219,3346.9,3345.0,3.41121903]
["bitfinex-derivatives","ETHF0:USTF0",1768365025896,1.4302219,3347.3,3345.1,3.41121903]
["bitfinex-derivatives","ETHF0:USTF0",1768365026104,1.4302219,3347.3,3345.1,3.41453707]
["bitfinex-derivatives","ETHF0:USTF0",1768365026298,4.4212219,3347.3,3345.1,3.41453707]
["bitfinex-derivatives","ETHF0:USTF0",1768365028907,0.14943,3347.6,3345.4,1.4302219]
["bitfinex-derivatives","ETHF0:USTF0",1768365029113,3.14043,3347.6,3345.5,3.41121903]
["bitfinex-derivatives","ETHF0:USTF0",1768365031314,0.14943,3347.6,3345.5,3.41121903]
["bitfinex-derivatives","ETHF0:USTF0",1768365032910,0.14943,3347.6,3345.6,1.4302219]
["bitfinex-derivatives","ETHF0:USTF0",1768365033212,1.4302219,3347.9,3345.7,3.56072903]
["bitfinex-derivatives","ETHF0:USTF0",1768365035202,6.454,3348.0,3346.1,3.33062875]
["bitfinex-derivatives","ETHF0:USTF0",1768365035407,6.45622015,3348.1,3346.1,3.33062875]
["bitfinex-derivatives","ETHF0:USTF0",1768365036106,6.45622015,3348.1,3346.3,3.33062875]
["bitfinex-derivatives","ETHF0:USTF0",1768365041516,1.4302219,3347.6,3346.3,3.33062875]
["bitfinex-derivatives","ETHF0:USTF0",1768365043212,1.4302219,3347.6,3345.6,3.33062875]
["bitfinex-derivatives","ETHF0:USTF0",1768365043810,1.4302219,3347.1,3345.6,3.33062875]
["bitfinex-derivatives","ETHF0:USTF0",1768365047820,6.454,3347.4,3345.6,3.33062875]
["bitfinex-derivatives","ETHF0:USTF0",1768365048917,13.81997767,3347.5,3345.6,3.33062875]
["bitfinex-derivatives","ETHF0:USTF0",1768365049315,2.93000775,3346.9,3345.1,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1768365049517,3.596,3346.8,3345.1,3.33394679]
["bitfinex-derivatives","ETHF0:USTF0",1768365049719,1.4302219,3347.2,3345.1,3.33394679]
["bitfinex-derivatives","ETHF0:USTF0",1768365050117,6.798,3347.1,3345.1,3.33394679]
["bitfinex-derivatives","ETHF0:USTF0",1768365052514,3.805,3347.1,3345.1,3.33394679]
["bitfinex-derivatives","ETHF0:USTF0",1768365053127,1.4302219,3346.3,3345.1,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1768365062025,1.4302219,3346.3,3345.1,3.33394679]
["bitfinex-derivatives","ETHF0:USTF0",1768365062232,7.8842219,3346.7,3345.1,3.33394679]
["bitfinex-derivatives","ETHF0:USTF0",1768365062428,6.454,3346.7,3345.1,3.33394679]
["bitfinex-derivatives","ETHF0:USTF0",1768365062624,2.991,3347.2,3345.1,3.33394679]
["bitfinex-derivatives","ETHF0:USTF0",1768365062932,6.454,3347.5,3345.3,3.33062875]
["bitfinex-derivatives","ETHF0:USTF0",1768365063428,1.4302219,3347.2,3345.3,3.33062875]
["bitfinex-derivatives","ETHF0:USTF0",1768365066026,6.782,3347.4,3345.3,3.33062875]
["bitfinex-derivatives","ETHF0:USTF0",1768365066027,1.4302219,3346.8,3345.3,3.33062875]
["bitfinex-derivatives","ETHF0:USTF0",1768365067724,1.4302219,3346.4,3345.1,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1768365073429,1.43155454,3345.9,3345.1,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1768365080031,3.06043276,3346.8,3345.1,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1768365080238,0.14947,3346.8,3345.1,4.69960951]
["bitfinex-derivatives","ETHF0:USTF0",1768365080437,0.14947,3346.8,3345.2,3.26473693]
["bitfinex-derivatives","ETHF0:USTF0",1768365080638,1.43155454,3346.7,3345.2,3.26473693]
["bitfinex-derivatives","ETHF0:USTF0",1768365081631,1.43155454,3345.8,3345.1,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1768365084040,1.43155454,3345.9,3345.1,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1768365091640,1.66160423,3346.2,3345.1,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1768365092545,1.43155454,3345.9,3345.1,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1768365092742,1.43155454,3345.6,3344.4,3.26473693]
["bitfinex-derivatives","ETHF0:USTF0",1768365093738,1.43155454,3345.6,3344.4,3.26780015]
["bitfinex-derivatives","ETHF0:USTF0",1768365094045,1.43469881,3345.6,3344.4,3.26780015]
["bitfinex-derivatives","ETHF0:USTF0",1768365096639,0.00314427,3345.6,3344.5,1.43155454]
["bitfinex-derivatives","ETHF0:USTF0",1768365096845,0.00314427,3345.6,3344.6,3.27883383]
["bitfinex-derivatives","ETHF0:USTF0",1768365116151,1.43469881,3345.6,3344.6,3.27883383]
["bitfinex-derivatives","ETHF0:USTF0",1768365117457,0.00314427,3345.6,3344.6,3.27883383]
["bitfinex-derivatives","ETHF0:USTF0",1768365117658,0.00314427,3345.6,3344.8,3.27883383]
["bitfinex-derivatives","ETHF0:USTF0",1768365119753,1.43469881,3345.6,3344.8,3.27883383]
["bitfinex-derivatives","ETHF0:USTF0",1768365122756,1.43155454,3345.0,3344.4,3.28189705]
["bitfinex-derivatives","ETHF0:USTF0",1768365123261,1.43155454,3345.0,3344.4,0.00306322]
["bitfinex-derivatives","ETHF0:USTF0",1768365123860,1.43155454,3344.8,3344.4,0.00306322]
["bitfinex-derivatives","ETHF0:USTF0",1768365124057,1.43155454,3344.8,3344.0,3.27883383]
["bitfinex-derivatives","ETHF0:USTF0",1768365125063,1.43155454,3344.8,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365127373,1.43155454,3345.0,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365128875,1.43155454,3344.8,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365129673,1.43155454,3345.2,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365131077,1.43155454,3344.8,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365133276,1.43254657,3345.3,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365145589,1.58207657,3345.3,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365148497,0.14953,3345.3,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365148695,3.83353,3345.3,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365152894,3.83153,3345.3,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365155792,0.14953,3345.3,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365155999,3.83053,3345.3,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365165805,3.677,3345.2,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365166005,0.14953,3345.3,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365166208,3.676,3345.2,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365171415,1.43569084,3345.6,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365171610,10.127,3345.5,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365181211,1.43254657,3345.2,3344.0,3.28197661]
["bitfinex-derivatives","ETHF0:USTF0",1768365181612,1.43254657,3344.8,3343.7,3.30519948]
["bitfinex-derivatives","ETHF0:USTF0",1768365181814,1.43254657,3344.4,3342.9,3.30519948]
["bitfinex-derivatives","ETHF0:USTF0",1768365182619,1.43254657,3344.4,3342.9,3.30906256]
["bitfinex-derivatives","ETHF0:USTF0",1768365183011,3.668,3344.6,3342.9,3.30906256]
["bitfinex-derivatives","ETHF0:USTF0",1768365184210,0.14954,3345.1,3342.9,3.30906256]
["bitfinex-derivatives","ETHF0:USTF0",1768365184518,5.09954657,3345.0,3342.9,3.30906256]
["bitfinex-derivatives","ETHF0:USTF0",1768365187207,1.43254657,3345.0,3342.9,3.30906256]
["bitfinex-derivatives","ETHF0:USTF0",1768365187413,3.663,3344.9,3343.0,3.44025952]
["bitfinex-derivatives","ETHF0:USTF0",1768365187612,0.15266427,3345.6,3343.4,3.44025952]
["bitfinex-derivatives","ETHF0:USTF0",1768365187814,3.663,3345.5,3343.4,3.44025952]
["bitfinex-derivatives","ETHF0:USTF0",1768365190423,0.15266427,3345.6,3343.0,3.44025952]
["bitfinex-derivatives","ETHF0:USTF0",1768365190424,1.43254657,3344.7,3343.0,3.44025952]
["bitfinex-derivatives","ETHF0:USTF0",1768365190717,3.661,3344.8,3343.0,3.44025952]
["bitfinex-derivatives","ETHF0:USTF0",1768365193226,1.43254657,3344.6,3343.0,3.44025952]
["bitfinex-derivatives","ETHF0:USTF0",1768365193425,1.43304994,3344.1,3343.0,3.44025952]
["bitfinex-derivatives","ETHF0:USTF0",1768365196216,0.14955,3344.9,3343.3,1.43304994]
["bitfinex-derivatives","ETHF0:USTF0",1768365196419,1.58259994,3344.9,3343.7,3.44025952]
["bitfinex-derivatives","ETHF0:USTF0",1768365197027,1.43304994,3344.6,3343.7,3.44025952]
["bitfinex-derivatives","ETHF0:USTF0",1768365203031,1.43304994,3344.3,3343.7,3.44025952]
["bitfinex-derivatives","ETHF0:USTF0",1768365211333,0.14955,3344.9,3343.7,3.44025952]
["bitfinex-derivatives","ETHF0:USTF0",1768365211535,1.43304994,3344.4,3343.7,3.44025952]
["bitfinex-derivatives","ETHF0:USTF0",1768365212239,10.22422387,3345.5,3344.1,1.43304994]
["bitfinex-derivatives","ETHF0:USTF0",1768365212424,3.77022387,3345.5,3344.5,3.33601946]
["bitfinex-derivatives","ETHF0:USTF0",1768365212729,1.43304994,3345.3,3344.5,3.33601946]
["bitfinex-derivatives","ETHF0:USTF0",1768365213329,1.43304994,3344.7,3344.1,3.33601946]
["bitfinex-derivatives","ETHF0:USTF0",1768365213532,1.43304994,3344.4,3343.1,1.43304994]
["bitfinex-derivatives","ETHF0:USTF0",1768365213829,1.43304994,3344.4,3342.9,0.15350308]
["bitfinex-derivatives","ETHF0:USTF0",1768365215331,2.995,3346.8,3344.5,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768365215538,0.24022148,3346.8,3345.4,3.35545245]
["bitfinex-derivatives","ETHF0:USTF0",1768365215740,2.59322608,3346.6,3345.4,3.35545245]
["bitfinex-derivatives","ETHF0:USTF0",1768365215928,1.43304994,3346.9,3345.4,3.35545245]
["bitfinex-derivatives","ETHF0:USTF0",1768365216331,0.00362944,3346.9,3345.7,3.35545245]
["bitfinex-derivatives","ETHF0:USTF0",1768365218439,2.59685552,3346.9,3345.7,3.35545245]
["bitfinex-derivatives","ETHF0:USTF0",1768365220242,0.00362944,3346.9,3345.7,3.35545245]
["bitfinex-derivatives","ETHF0:USTF0",1768365220538,0.00362944,3346.9,3345.4,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1768365220539,1.43304994,3346.7,3345.4,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1768365220840,2.59685552,3346.9,3345.4,3.35933912]
["bitfinex-derivatives","ETHF0:USTF0",1768365222743,2.59685552,3346.9,3345.5,3.35545245]
["bitfinex-derivatives","ETHF0:USTF0",1768365233965,0.00362944,3346.9,3345.5,3.35545245]
["bitfinex-derivatives","ETHF0:USTF0",1768365235761,0.00362944,3346.9,3345.8,3.35545245]
["bitfinex-derivatives","ETHF0:USTF0",1768365245175,1.43667938,3346.9,3345.8,3.35545245]
["bitfinex-derivatives","ETHF0:USTF0",1768365245772,0.00362944,3346.9,3345.8,3.35545245]
["bitfinex-derivatives","ETHF0:USTF0",1768365250272,0.00362944,3346.9,3346.0,3.36741071]
["bitfinex-derivatives","ETHF0:USTF0",1768365250471,6.69484931,3347.4,3346.0,4.80046065]
["bitfinex-derivatives","ETHF0:USTF0",1768365250772,6.69484931,3347.4,3346.1,3.36741071]
["bitfinex-derivatives","ETHF0:USTF0",1768365251368,6.69788614,3347.4,3346.1,3.36741071]
["bitfinex-derivatives","ETHF0:USTF0",1768365251567,6.45703683,3347.4,3346.1,3.36741071]
["bitfinex-derivatives","ETHF0:USTF0",1768365254078,6.45703683,3347.4,3346.1,4.80046065]
["bitfinex-derivatives","ETHF0:USTF0",1768365254577,6.45703683,3347.4,3346.2,3.36741071]
["bitfinex-derivatives","ETHF0:USTF0",1768365256976,0.00303683,3347.4,3346.2,3.36741071]
["bitfinex-derivatives","ETHF0:USTF0",1768365262482,6.454,3348.1,3346.2,3.36741071]
["bitfinex-derivatives","ETHF0:USTF0",1768365262682,6.454,3348.4,3346.2,3.36741071]
["bitfinex-derivatives","ETHF0:USTF0",1768365263083,6.69253207,3348.4,3346.2,3.36741071]
["bitfinex-derivatives","ETHF0:USTF0",1768365263485,6.69497615,3348.4,3346.2,3.36741071]
["bitfinex-derivatives","ETHF0:USTF0",1768365263681,6.69497615,3348.4,3346.5,3.28068152]
["bitfinex-derivatives","ETHF0:USTF0",1768365264080,10.14677658,3348.4,3346.5,3.28068152]
["bitfinex-derivatives","ETHF0:USTF0",1768365266589,6.69497615,3348.4,3346.5,3.43016152]
["bitfinex-derivatives","ETHF0:USTF0",1768365266790,6.69497615,3348.4,3346.7,3.28068152]
["bitfinex-derivatives","ETHF0:USTF0",1768365267090,6.45644408,3348.4,3346.7,3.28068152]
["bitfinex-derivatives","ETHF0:USTF0",1768365270394,2.59322608,3347.8,3346.7,3.28068152]
["bitfinex-derivatives","ETHF0:USTF0",1768365270890,2.59322608,3347.8,3346.7,3.43015152]
["bitfinex-derivatives","ETHF0:USTF0",1768365271191,6.45644408,3348.4,3346.7,3.43015152]
["bitfinex-derivatives","ETHF0:USTF0",1768365272491,6.45644408,3348.4,3346.8,3.43014152]
["bitfinex-derivatives","ETHF0:USTF0",1768365277298,0.00244408,3348.4,3346.8,3.43014152]
["bitfinex-derivatives","ETHF0:USTF0",1768365277696,1.43018248,3348.2,3346.3,3.40712422]
["bitfinex-derivatives","ETHF0:USTF0",1768365277903,3.39038782,3348.1,3346.2,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768365279691,3.53979782,3348.1,3346.2,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768365281404,3.39038782,3348.1,3346.4,3.40712422]
["bitfinex-derivatives","ETHF0:USTF0",1768365282802,3.39038782,3348.1,3346.6,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768365284213,0.00244408,3348.4,3346.7,4.9867767]
["bitfinex-derivatives","ETHF0:USTF0",1768365286712,3.3928319,3348.4,3346.7,4.9867767]
["bitfinex-derivatives","ETHF0:USTF0",1768365287712,3.3928319,3348.4,3346.7,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768365294617,3.3928319,3348.4,3346.7,2.2901328]
["bitfinex-derivatives","ETHF0:USTF0",1768365301123,0.1494,3348.3,3346.4,3.4516628]
["bitfinex-derivatives","ETHF0:USTF0",1768365301311,3.39038782,3348.2,3346.4,2.1406628]
["bitfinex-derivatives","ETHF0:USTF0",1768365301517,3.39038782,3348.0,3346.3,2.1406628]
["bitfinex-derivatives","ETHF0:USTF0",1768365302118,3.39038782,3348.0,3346.2,2.2901528]
["bitfinex-derivatives","ETHF0:USTF0",1768365304226,3.39038782,3348.0,3346.2,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768365304427,3.39038782,3348.0,3346.2,2.2901528]
["bitfinex-derivatives","ETHF0:USTF0",1768365309724,3.39038782,3348.0,3346.2,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768365316929,3.39038782,3348.0,3346.6,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768365317130,3.35454937,3348.2,3346.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1768365317330,3.35454937,3348.2,3346.7,2.74360149]
["bitfinex-derivatives","ETHF0:USTF0",1768365319235,3.35454937,3348.2,3347.0,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365320341,3.35454937,3348.2,3346.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1768365320536,3.35454937,3348.2,3346.9,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365326238,3.35454937,3348.2,3346.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1768365326536,3.35454937,3348.2,3346.9,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365329946,3.53931789,3348.1,3346.9,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365331944,3.54176197,3348.4,3347.2,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365332542,3.54176197,3348.4,3346.9,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365332942,3.53931789,3348.2,3346.7,2.89107149]
["bitfinex-derivatives","ETHF0:USTF0",1768365333246,3.53931789,3347.6,3346.4,2.1406628]
["bitfinex-derivatives","ETHF0:USTF0",1768365337758,3.53931789,3347.6,3346.3,3.4526628]
["bitfinex-derivatives","ETHF0:USTF0",1768365338156,3.53931789,3347.6,3346.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768365339549,3.53931789,3347.6,3346.3,2.1406628]
["bitfinex-derivatives","ETHF0:USTF0",1768365339756,3.53931789,3347.6,3346.3,3.4566628]
["bitfinex-derivatives","ETHF0:USTF0",1768365341754,3.53931789,3347.6,3346.5,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365342849,3.53931789,3347.6,3346.4,2.1406628]
["bitfinex-derivatives","ETHF0:USTF0",1768365345258,3.53931789,3347.6,3346.4,3.4586628]
["bitfinex-derivatives","ETHF0:USTF0",1768365345457,3.53931789,3347.6,3346.5,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365346047,4.78324078,3348.0,3346.5,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365346258,3.35363929,3347.9,3346.5,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365347353,3.35363929,3347.9,3346.8,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365352065,3.35363929,3347.9,3346.4,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1768365352266,3.35363929,3347.9,3346.7,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365354670,3.35363929,3348.2,3346.7,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365356862,3.35363929,3347.9,3346.6,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365358571,0.00244408,3348.4,3346.4,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768365358572,3.35363929,3347.6,3346.4,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768365362172,3.35363929,3347.6,3346.3,2.74860149]
["bitfinex-derivatives","ETHF0:USTF0",1768365363068,3.35363929,3347.6,3346.3,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365363276,3.35363929,3347.6,3346.3,2.74860149]
["bitfinex-derivatives","ETHF0:USTF0",1768365363974,3.35363929,3347.6,3345.9,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768365364275,3.35363929,3347.4,3346.0,2.74860149]
["bitfinex-derivatives","ETHF0:USTF0",1768365364469,3.35363929,3347.4,3345.9,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768365364669,3.35363929,3347.3,3346.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768365366977,3.33979335,3347.1,3345.6,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365367171,3.33979335,3347.1,3345.9,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365367372,3.33979335,3347.1,3346.2,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365370572,3.33979335,3347.1,3345.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768365370781,3.33979335,3347.1,3345.7,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365371871,3.33979335,3347.1,3345.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768365372072,3.33979335,3347.1,3345.7,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365372278,3.33979335,3347.1,3345.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768365374781,3.33979335,3347.1,3345.5,1.57912149]
["bitfinex-derivatives","ETHF0:USTF0",1768365376073,3.33979335,3346.8,3345.5,1.42960149]
["bitfinex-derivatives","ETHF0:USTF0",1768365376269,6.454,3347.9,3345.4,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1768365376270,3.33979335,3346.5,3345.4,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1768365376475,3.33979335,3346.5,3345.4,1.43348816]
["bitfinex-derivatives","ETHF0:USTF0",1768365376678,3.33979335,3346.5,3345.4,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1768365377675,3.33979335,3346.9,3345.4,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1768365391304,3.33979335,3346.9,3345.7,1.43076279]
["bitfinex-derivatives","ETHF0:USTF0",1768365391793,3.52278397,3346.3,3345.4,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1768365392192,1.43076279,3347.4,3345.4,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1768365392496,3.52278397,3347.3,3345.4,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1768365392689,3.52278397,3346.9,3345.4,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1768365421633,3.52278397,3346.9,3345.5,1.43076279]
["bitfinex-derivatives","ETHF0:USTF0",1768365421832,3.52278397,3346.9,3345.4,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1768365431443,3.52278397,3346.9,3345.4,2.14454947]
["bitfinex-derivatives","ETHF0:USTF0",1768365434437,3.50182227,3347.3,3345.8,1.43076279]
["bitfinex-derivatives","ETHF0:USTF0",1768365434636,3.50182227,3347.3,3345.8,3.72093559]
["bitfinex-derivatives","ETHF0:USTF0",1768365434845,3.50182227,3347.3,3345.9,2.1406628]
["bitfinex-derivatives","ETHF0:USTF0",1768365435446,3.50182227,3348.0,3346.6,1.43076279]
["bitfinex-derivatives","ETHF0:USTF0",1768365437339,3.50182227,3348.0,3346.8,1.42950504]
["bitfinex-derivatives","ETHF0:USTF0",1768365438244,3.39082616,3347.3,3345.8,4.79695222]
["bitfinex-derivatives","ETHF0:USTF0",1768365438443,3.39082616,3347.0,3345.7,1.57901504]
["bitfinex-derivatives","ETHF0:USTF0",1768365438649,3.39082616,3346.8,3345.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768365439047,3.39082616,3346.8,3345.4,3.57405451]
["bitfinex-derivatives","ETHF0:USTF0",1768365439943,3.39082616,3346.8,3345.7,1.42950504]
["bitfinex-derivatives","ETHF0:USTF0",1768365442261,7.389586,3348.5,3346.5,1.42950504]
["bitfinex-derivatives","ETHF0:USTF0",1768365442468,3.39082616,3348.3,3347.0,1.42950504]
["bitfinex-derivatives","ETHF0:USTF0",1768365442664,3.39082616,3348.3,3347.8,1.42950504]
["bitfinex-derivatives","ETHF0:USTF0",1768365442854,3.39082616,3348.3,3347.8,1.43161438]
["bitfinex-derivatives","ETHF0:USTF0",1768365443260,3.39082616,3348.3,3347.8,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1768365447066,3.39082616,3348.6,3347.8,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1768365469579,1.42950504,3348.8,3346.8,3.47800353]
["bitfinex-derivatives","ETHF0:USTF0",1768365469580,3.47960398,3348.3,3347.1,1.42950504]
["bitfinex-derivatives","ETHF0:USTF0",1768365470476,3.47960398,3348.3,3347.1,1.43184692]
["bitfinex-derivatives","ETHF0:USTF0",1768365474790,3.47960398,3348.3,3347.4,1.42950504]
["bitfinex-derivatives","ETHF0:USTF0",1768365475091,3.47960398,3348.3,3347.1,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768365475291,3.47960398,3348.3,3347.4,1.42950504]
["bitfinex-derivatives","ETHF0:USTF0",1768365475791,3.47960398,3348.3,3347.1,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768365475991,3.47960398,3348.3,3347.4,1.42950504]
["bitfinex-derivatives","ETHF0:USTF0",1768365483201,3.47960398,3348.3,3347.2,1.42950504]
["bitfinex-derivatives","ETHF0:USTF0",1768365497105,3.47960398,3348.3,3347.1,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768365497302,3.47960398,3348.3,3347.3,1.42950504]
["bitfinex-derivatives","ETHF0:USTF0",1768365497597,3.47960398,3348.3,3347.4,1.42950504]
["bitfinex-derivatives","ETHF0:USTF0",1768365499503,3.47960398,3348.3,3347.1,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768365525540,3.47960398,3348.3,3347.2,1.42907885]
["bitfinex-derivatives","ETHF0:USTF0",1768365530843,0.2381288,3349.0,3347.2,1.42907885]
["bitfinex-derivatives","ETHF0:USTF0",1768365531046,0.3874988,3349.0,3347.2,1.42907885]
["bitfinex-derivatives","ETHF0:USTF0",1768365531339,0.14937,3348.9,3347.2,1.42907885]
["bitfinex-derivatives","ETHF0:USTF0",1768365532841,0.14938,3348.8,3347.1,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768365533034,3.46225798,3348.3,3347.1,0.00234188]
["bitfinex-derivatives","ETHF0:USTF0",1768365541949,3.46225798,3348.3,3346.8,2.1406628]
["bitfinex-derivatives","ETHF0:USTF0",1768365542150,3.46225798,3348.3,3346.7,2.1406628]
["bitfinex-derivatives","ETHF0:USTF0",1768365542952,3.46225798,3348.3,3346.7,2.14366916]
["bitfinex-derivatives","ETHF0:USTF0",1768365543751,3.46225798,3348.3,3346.7,0.00300636]
["bitfinex-derivatives","ETHF0:USTF0",1768365552257,3.31725752,3347.4,3345.8,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768365552558,3.31725752,3347.4,3345.8,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1768365553261,3.31725752,3347.4,3345.8,1.47634778]
["bitfinex-derivatives","ETHF0:USTF0",1768365555758,3.31725752,3347.4,3345.8,2.90542663]
["bitfinex-derivatives","ETHF0:USTF0",1768365561260,3.31725752,3347.4,3346.3,1.4299781]
["bitfinex-derivatives","ETHF0:USTF0",1768365575076,3.31725752,3347.4,3346.5,1.4299781]
["bitfinex-derivatives","ETHF0:USTF0",1768365576682,3.47157452,3347.8,3346.8,1.4299781]
["bitfinex-derivatives","ETHF0:USTF0",1768365576975,3.47157452,3347.8,3346.5,1.4299781]
["bitfinex-derivatives","ETHF0:USTF0",1768365581874,3.47157452,3347.8,3346.1,3.4998483]
["bitfinex-derivatives","ETHF0:USTF0",1768365582079,3.47157452,3347.8,3346.4,1.4299781]
["bitfinex-derivatives","ETHF0:USTF0",1768365585371,0.14942,3347.8,3346.4,1.4299781]
["bitfinex-derivatives","ETHF0:USTF0",1768365585577,0.14942,3347.8,3346.7,1.4299781]
["bitfinex-derivatives","ETHF0:USTF0",1768365602606,4.75213262,3348.3,3346.7,4.9298264]
["bitfinex-derivatives","ETHF0:USTF0",1768365602805,4.90153262,3348.3,3346.7,4.9298264]
["bitfinex-derivatives","ETHF0:USTF0",1768365603005,6.454,3348.2,3346.7,4.9298264]
["bitfinex-derivatives","ETHF0:USTF0",1768365604008,6.6034,3348.2,3346.7,4.9298264]
["bitfinex-derivatives","ETHF0:USTF0",1768365606912,10.02804554,3348.2,3346.7,4.9298264]
["bitfinex-derivatives","ETHF0:USTF0",1768365607706,3.57405554,3348.1,3346.7,1.4299781]
["bitfinex-derivatives","ETHF0:USTF0",1768365609716,3.57405554,3348.1,3346.3,3.36553773]
["bitfinex-derivatives","ETHF0:USTF0",1768365609913,3.57405554,3348.1,3346.6,1.4299781]
["bitfinex-derivatives","ETHF0:USTF0",1768365610616,1.4299781,3348.0,3346.6,1.4299781]
["bitfinex-derivatives","ETHF0:USTF0",1768365617520,1.4299781,3348.0,3346.3,3.36553773]
["bitfinex-derivatives","ETHF0:USTF0",1768365617711,1.4299781,3348.0,3346.6,1.4299781]
["bitfinex-derivatives","ETHF0:USTF0",1768365621312,3.57405554,3348.1,3346.3,3.36553773]
["bitfinex-derivatives","ETHF0:USTF0",1768365622118,0.14942,3347.8,3346.3,3.36553773]
["bitfinex-derivatives","ETHF0:USTF0",1768365627419,3.54875583,3347.6,3345.8,1.32683778]
["bitfinex-derivatives","ETHF0:USTF0",1768365627623,1.57931362,3347.1,3345.8,0.00383778]
["bitfinex-derivatives","ETHF0:USTF0",1768365630527,0.14946,3346.9,3345.5,3.38737381]
["bitfinex-derivatives","ETHF0:USTF0",1768365631625,0.14946,3346.9,3345.5,3.38967255]
["bitfinex-derivatives","ETHF0:USTF0",1768365632424,3.69821583,3346.9,3345.5,0.00229874]
["bitfinex-derivatives","ETHF0:USTF0",1768365635228,3.30046,3346.9,3345.5,3.51161024]
["bitfinex-derivatives","ETHF0:USTF0",1768365644929,3.145,3346.8,3345.5,3.51161024]
["bitfinex-derivatives","ETHF0:USTF0",1768365648035,0.14947,3346.7,3345.5,0.00229874]
["bitfinex-derivatives","ETHF0:USTF0",1768365648236,0.14947,3346.6,3345.5,0.00229874]
["bitfinex-derivatives","ETHF0:USTF0",1768365653133,0.14947,3346.6,3345.6,3.5093115]
["bitfinex-derivatives","ETHF0:USTF0",1768365653334,3.29447,3346.6,3345.6,3.5093115]
["bitfinex-derivatives","ETHF0:USTF0",1768365664458,3.29447,3346.6,3345.5,0.00229874]
["bitfinex-derivatives","ETHF0:USTF0",1768365669064,3.29447,3346.6,3344.4,3.47697061]
["bitfinex-derivatives","ETHF0:USTF0",1768365669065,3.321536,3346.5,3344.4,3.47697061]
["bitfinex-derivatives","ETHF0:USTF0",1768365669860,4.90087962,3346.5,3344.4,3.47697061]
["bitfinex-derivatives","ETHF0:USTF0",1768365670060,4.90087962,3346.5,3344.4,3.48035037]
["bitfinex-derivatives","ETHF0:USTF0",1768365670862,3.471016,3346.5,3344.4,3.48035037]
["bitfinex-derivatives","ETHF0:USTF0",1768365673370,9.925016,3346.5,3344.4,3.48035037]
["bitfinex-derivatives","ETHF0:USTF0",1768365674467,6.60348,3346.5,3344.6,1.42986362]
["bitfinex-derivatives","ETHF0:USTF0",1768365674773,0.75130487,3347.1,3345.9,3.47697061]
["bitfinex-derivatives","ETHF0:USTF0",1768365674977,3.163,3347.4,3345.9,3.47697061]
["bitfinex-derivatives","ETHF0:USTF0",1768365675166,0.14943,3347.6,3345.9,3.47697061]
["bitfinex-derivatives","ETHF0:USTF0",1768365675466,3.75366106,3348.0,3345.9,3.47697061]
["bitfinex-derivatives","ETHF0:USTF0",1768365675771,3.162,3347.9,3345.9,3.47697061]
["bitfinex-derivatives","ETHF0:USTF0",1768365678574,0.1494,3348.2,3346.3,3.51973481]
["bitfinex-derivatives","ETHF0:USTF0",1768365678782,0.00244408,3348.4,3346.7,3.51973481]
["bitfinex-derivatives","ETHF0:USTF0",1768365679683,0.00244408,3348.4,3347.1,3.51973481]
["bitfinex-derivatives","ETHF0:USTF0",1768365679884,0.00244408,3348.4,3347.1,3.52276932]
["bitfinex-derivatives","ETHF0:USTF0",1768365681482,0.00244408,3348.4,3347.6,3.51973481]
["bitfinex-derivatives","ETHF0:USTF0",1768365683876,0.2381288,3349.0,3347.8,1.4290255]
["bitfinex-derivatives","ETHF0:USTF0",1768365684080,0.74743666,3349.1,3347.8,1.4290255]
["bitfinex-derivatives","ETHF0:USTF0",1768365684476,1.4290255,3349.0,3347.8,1.4290255]
["bitfinex-derivatives","ETHF0:USTF0",1768365685087,1.43144765,3349.0,3347.6,3.51973481]
["bitfinex-derivatives","ETHF0:USTF0",1768365686588,1.66782033,3349.0,3347.6,3.51973481]
["bitfinex-derivatives","ETHF0:USTF0",1768365691293,1.4290255,3348.8,3347.6,3.51973481]
["bitfinex-derivatives","ETHF0:USTF0",1768365695597,0.23879483,3349.0,3347.6,3.51973481]
["bitfinex-derivatives","ETHF0:USTF0",1768365695798,1.4290255,3348.9,3347.6,3.51973481]
["bitfinex-derivatives","ETHF0:USTF0",1768365712804,1.4290255,3348.7,3347.6,3.51973481]
["bitfinex-derivatives","ETHF0:USTF0",1768365715304,1.4290255,3348.7,3346.2,1.51113248]
["bitfinex-derivatives","ETHF0:USTF0",1768365715504,2.858051,3346.3,3344.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1768365715805,0.14951,3345.9,3344.2,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365716102,3.34551,3345.8,3344.2,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365716298,1.4290255,3345.2,3344.2,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365716500,3.196,3345.1,3344.2,3.4008985]
["bitfinex-derivatives","ETHF0:USTF0",1768365716705,0.15308401,3345.8,3344.2,3.4008985]
["bitfinex-derivatives","ETHF0:USTF0",1768365716907,1.4290255,3345.2,3344.2,3.4008985]
["bitfinex-derivatives","ETHF0:USTF0",1768365719310,1.4290255,3344.3,3343.8,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365719512,1.4290255,3344.0,3342.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1768365719715,1.4290255,3343.7,3342.2,1.4290255]
["bitfinex-derivatives","ETHF0:USTF0",1768365719908,1.4290255,3343.8,3342.2,1.4290255]
["bitfinex-derivatives","ETHF0:USTF0",1768365720111,1.4290255,3344.0,3341.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768365720312,1.4290255,3343.5,3341.9,1.4290255]
["bitfinex-derivatives","ETHF0:USTF0",1768365720514,3.35058,3344.2,3341.9,1.4290255]
["bitfinex-derivatives","ETHF0:USTF0",1768365720713,1.4290255,3343.7,3342.2,1.4290255]
["bitfinex-derivatives","ETHF0:USTF0",1768365720911,1.4290255,3343.7,3342.1,1.4290255]
["bitfinex-derivatives","ETHF0:USTF0",1768365721414,3.35058,3344.2,3341.7,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365721810,1.396,3344.1,3341.7,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365722012,42.196,3344.1,3341.7,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365722205,40.8,3344.1,3341.7,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365722414,3.199,3344.0,3341.7,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365722808,40.8,3344.1,3341.7,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365723010,3.2,3344.0,3341.7,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365725614,40.8,3344.1,3341.7,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365725817,3.205,3344.0,3341.7,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365727331,40.8,3344.1,3341.7,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365727627,3.208,3344.0,3341.7,3.39872222]
["bitfinex-derivatives","ETHF0:USTF0",1768365729622,40.8,3344.1,3343.2,0.61068697]
["bitfinex-derivatives","ETHF0:USTF0",1768365729826,3.211,3344.0,3343.0,3.35068655]
["bitfinex-derivatives","ETHF0:USTF0",1768365733532,40.8,3344.4,3343.0,3.35068655]
["bitfinex-derivatives","ETHF0:USTF0",1768365733836,3.216,3344.3,3343.0,3.35068655]
["bitfinex-derivatives","ETHF0:USTF0",1768365734030,3.216,3344.2,3343.0,3.35068655]
["bitfinex-derivatives","ETHF0:USTF0",1768365734729,0.155,3344.1,3343.0,3.35068655]
["bitfinex-derivatives","ETHF0:USTF0",1768365738041,0.155,3344.1,3342.6,3.44162807]
["bitfinex-derivatives","ETHF0:USTF0",1768365740742,3.216,3344.0,3342.6,3.44162807]
["bitfinex-derivatives","ETHF0:USTF0",1768365741345,1.43339368,3343.7,3342.6,3.44162807]
["bitfinex-derivatives","ETHF0:USTF0",1768365742638,3.216,3344.0,3342.6,3.44162807]
["bitfinex-derivatives","ETHF0:USTF0",1768365742836,1.43339368,3343.6,3342.6,3.44162807]
["bitfinex-derivatives","ETHF0:USTF0",1768365743337,3.216,3344.0,3342.6,3.44162807]
["bitfinex-derivatives","ETHF0:USTF0",1768365744944,1.4334089,3343.7,3341.8,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768365745145,0.155,3343.6,3341.9,3.44162807]
["bitfinex-derivatives","ETHF0:USTF0",1768365751948,0.155,3343.6,3341.9,3.59130807]
["bitfinex-derivatives","ETHF0:USTF0",1768365752652,0.155,3343.6,3342.1,3.44162807]
["bitfinex-derivatives","ETHF0:USTF0",1768365752962,0.155,3343.6,3342.1,3.59130807]
["bitfinex-derivatives","ETHF0:USTF0",1768365755251,0.155,3343.9,3342.2,3.37332001]
["bitfinex-derivatives","ETHF0:USTF0",1768365757153,0.155,3343.9,3342.2,3.52299001]
["bitfinex-derivatives","ETHF0:USTF0",1768365760241,0.155,3343.9,3342.4,3.37332001]
["bitfinex-derivatives","ETHF0:USTF0",1768365760446,0.155,3343.9,3343.8,0.61068697]
["bitfinex-derivatives","ETHF0:USTF0",1768365760748,0.155,3344.4,3343.2,3.37332001]
["bitfinex-derivatives","ETHF0:USTF0",1768365771957,0.14955,3345.0,3343.2,3.37332001]
["bitfinex-derivatives","ETHF0:USTF0",1768365777164,1.4334089,3344.7,3343.2,3.37332001]
["bitfinex-derivatives","ETHF0:USTF0",1768365779178,1.4334089,3344.3,3343.2,3.37332001]
["bitfinex-derivatives","ETHF0:USTF0",1768365780373,1.4334089,3344.3,3342.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768365782477,1.4334089,3344.3,3342.6,3.37332001]
["bitfinex-derivatives","ETHF0:USTF0",1768365785578,0.14957,3344.5,3342.6,3.37332001]
["bitfinex-derivatives","ETHF0:USTF0",1768365787678,0.14957,3344.5,3341.7,3.76498231]
["bitfinex-derivatives","ETHF0:USTF0",1768365787679,1.4334089,3342.7,3341.1,2.59196055]
["bitfinex-derivatives","ETHF0:USTF0",1768365787875,0.05209156,3344.1,3340.3,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365787876,1.4334089,3341.5,3340.3,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365788075,0.14969,3341.8,3340.3,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365788268,6.172,3341.7,3340.3,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365788474,0.23536151,3341.7,3340.3,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365788776,0.00293053,3341.7,3340.3,3.47072518]
["bitfinex-derivatives","ETHF0:USTF0",1768365791289,1.43633943,3341.7,3340.3,3.47072518]
["bitfinex-derivatives","ETHF0:USTF0",1768365792790,0.00293053,3341.7,3340.3,3.47072518]
["bitfinex-derivatives","ETHF0:USTF0",1768365794480,0.14964,3342.9,3340.7,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365794684,4.6184089,3342.8,3340.7,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365795591,4.62092608,3342.8,3340.7,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365796492,1.4334089,3342.7,3340.7,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365797695,1.4334089,3342.3,3340.7,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365797897,1.4334089,3341.9,3340.7,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365798389,1.4334089,3342.3,3340.7,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365798596,6.177,3342.2,3340.7,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365798993,1.4334089,3342.3,3340.7,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365799193,6.176,3342.2,3340.7,3.46861172]
["bitfinex-derivatives","ETHF0:USTF0",1768365799394,6.32567,3342.2,3340.3,3.41028918]
["bitfinex-derivatives","ETHF0:USTF0",1768365800390,40.8,3342.1,3340.3,3.41028918]
["bitfinex-derivatives","ETHF0:USTF0",1768365804597,6.181,3342.0,3340.3,3.41028918]
["bitfinex-derivatives","ETHF0:USTF0",1768365805690,40.8,3342.1,3340.3,3.41028918]
["bitfinex-derivatives","ETHF0:USTF0",1768365805889,6.182,3342.0,3340.3,3.41028918]
["bitfinex-derivatives","ETHF0:USTF0",1768365806206,6.183,3341.9,3340.3,3.41028918]
["bitfinex-derivatives","ETHF0:USTF0",1768365809399,3.193,3341.8,3340.3,3.41028918]
["bitfinex-derivatives","ETHF0:USTF0",1768365810401,0.14967,3342.2,3340.3,3.41028918]
["bitfinex-derivatives","ETHF0:USTF0",1768365810702,6.187,3342.1,3340.3,3.41028918]
["bitfinex-derivatives","ETHF0:USTF0",1768365812105,0.14967,3342.2,3340.3,3.41028918]
["bitfinex-derivatives","ETHF0:USTF0",1768365812305,6.185,3342.1,3340.3,3.41028918]
["bitfinex-derivatives","ETHF0:USTF0",1768365815313,0.14967,3342.2,3340.3,3.41028918]
["bitfinex-derivatives","ETHF0:USTF0",1768365815515,6.184,3342.1,3340.3,3.41028918]
["bitfinex-derivatives","ETHF0:USTF0",1768365815713,0.14967,3342.2,3340.3,3.41028918]
["bitfinex-derivatives","ETHF0:USTF0",1768365816014,3.187,3342.1,3340.3,3.56004918]
["bitfinex-derivatives","ETHF0:USTF0",1768365817612,0.14966,3342.6,3340.3,3.56004918]
["bitfinex-derivatives","ETHF0:USTF0",1768365817813,6.181,3342.5,3340.3,3.56004918]
["bitfinex-derivatives","ETHF0:USTF0",1768365818203,0.14966,3342.6,3340.3,3.56004918]
["bitfinex-derivatives","ETHF0:USTF0",1768365818504,6.179,3342.5,3340.3,3.56004918]
["bitfinex-derivatives","ETHF0:USTF0",1768365818909,2.995,3342.5,3340.5,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365819110,3.183,3342.4,3340.5,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365819308,3.183,3342.4,3340.5,3.43390901]
["bitfinex-derivatives","ETHF0:USTF0",1768365820518,3.182,3342.3,3340.5,3.43390901]
["bitfinex-derivatives","ETHF0:USTF0",1768365820819,3.182,3342.3,3340.3,0.00211346]
["bitfinex-derivatives","ETHF0:USTF0",1768365820820,0.14966,3342.6,3340.7,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365821022,3.181,3342.5,3340.7,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365821413,1.43482329,3342.1,3340.7,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365822421,1.43482329,3341.8,3340.7,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365822620,0.155,3341.7,3340.7,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365826225,1.43482329,3342.0,3340.7,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365828228,0.14966,3342.6,3340.7,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365828431,1.43482329,3342.1,3340.7,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365829932,1.43482329,3341.8,3340.7,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365830236,1.43482329,3341.8,3339.8,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365830237,1.43482329,3341.1,3339.8,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365831021,1.43482329,3341.1,3339.8,3.28784567]
["bitfinex-derivatives","ETHF0:USTF0",1768365831924,1.43482329,3340.8,3339.8,3.28784567]
["bitfinex-derivatives","ETHF0:USTF0",1768365833329,1.43482329,3341.2,3339.8,3.28784567]
["bitfinex-derivatives","ETHF0:USTF0",1768365835435,3.169,3341.5,3339.8,3.28784567]
["bitfinex-derivatives","ETHF0:USTF0",1768365835436,1.43482329,3340.3,3339.8,3.28784567]
["bitfinex-derivatives","ETHF0:USTF0",1768365835635,0.00363424,3340.3,3339.8,3.28784567]
["bitfinex-derivatives","ETHF0:USTF0",1768365836436,1.43482329,3341.1,3339.8,3.28784567]
["bitfinex-derivatives","ETHF0:USTF0",1768365836829,1.43482329,3340.8,3339.8,3.28784567]
["bitfinex-derivatives","ETHF0:USTF0",1768365837429,1.43748373,3340.8,3339.8,3.28784567]
["bitfinex-derivatives","ETHF0:USTF0",1768365838127,1.12439373,3340.0,3339.8,3.28784567]
["bitfinex-derivatives","ETHF0:USTF0",1768365838328,1.43482329,3341.4,3340.0,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365838529,1.43482329,3341.0,3340.0,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365839125,1.43851267,3341.0,3340.0,3.28415901]
["bitfinex-derivatives","ETHF0:USTF0",1768365841445,1.43482329,3340.7,3339.8,0.00368666]
["bitfinex-derivatives","ETHF0:USTF0",1768365842040,1.43482329,3340.7,3339.8,3.28784567]
["bitfinex-derivatives","ETHF0:USTF0",1768365842539,1.43482329,3340.8,3339.8,3.28784567]
["bitfinex-derivatives","ETHF0:USTF0",1768365843144,0.00368938,3341.0,3339.8,3.28784567]
["bitfinex-derivatives","ETHF0:USTF0",1768365845745,0.00368938,3341.0,3339.9,3.46183639]
["bitfinex-derivatives","ETHF0:USTF0",1768365846245,0.00368938,3341.0,3340.0,3.46183639]
["bitfinex-derivatives","ETHF0:USTF0",1768365847941,0.00368938,3341.0,3340.2,3.46183639]
["bitfinex-derivatives","ETHF0:USTF0",1768365849142,1.43482329,3342.4,3340.9,3.46183639]
["bitfinex-derivatives","ETHF0:USTF0",1768365850152,0.00307244,3342.4,3340.9,3.46183639]
["bitfinex-derivatives","ETHF0:USTF0",1768365850354,1.43482329,3342.0,3340.9,3.46183639]
["bitfinex-derivatives","ETHF0:USTF0",1768365851548,0.00307244,3342.4,3340.9,3.46183639]
["bitfinex-derivatives","ETHF0:USTF0",1768365851751,1.43482329,3342.0,3340.9,3.46183639]
["bitfinex-derivatives","ETHF0:USTF0",1768365853849,1.43482329,3342.2,3340.9,3.46183639]
["bitfinex-derivatives","ETHF0:USTF0",1768365855950,0.00307244,3342.4,3341.1,3.46183639]
["bitfinex-derivatives","ETHF0:USTF0",1768365858354,1.43789573,3342.4,3341.1,3.46183639]
["bitfinex-derivatives","ETHF0:USTF0",1768365861548,0.00307244,3342.4,3341.1,3.46183639]
["bitfinex-derivatives","ETHF0:USTF0",1768365861749,1.43482329,3342.1,3341.1,3.46183639]
["bitfinex-derivatives","ETHF0:USTF0",1768365863455,0.155,3342.3,3341.1,3.46183639]
["bitfinex-derivatives","ETHF0:USTF0",1768365864455,0.155,3342.3,3340.3,3.41511352]
["bitfinex-derivatives","ETHF0:USTF0",1768365864663,1.43482329,3340.8,3340.3,3.41511352]
["bitfinex-derivatives","ETHF0:USTF0",1768365864854,1.43482329,3341.1,3340.3,3.41511352]
["bitfinex-derivatives","ETHF0:USTF0",1768365865557,0.1497,3341.6,3340.3,3.41511352]
["bitfinex-derivatives","ETHF0:USTF0",1768365865860,3.158,3342.0,3340.3,3.41511352]
["bitfinex-derivatives","ETHF0:USTF0",1768365867651,40.8,3341.9,3340.3,3.41511352]
["bitfinex-derivatives","ETHF0:USTF0",1768365869562,0.155,3341.8,3340.3,3.41511352]
["bitfinex-derivatives","ETHF0:USTF0",1768365874263,1.43552375,3341.7,3340.3,3.41511352]
["bitfinex-derivatives","ETHF0:USTF0",1768365874856,42.23552375,3341.7,3340.3,3.41511352]
["bitfinex-derivatives","ETHF0:USTF0",1768365875563,0.155,3341.6,3340.3,3.41511352]
["bitfinex-derivatives","ETHF0:USTF0",1768365880063,26.89911008,3388.4,3342.9,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768365880064,3.73792146,3345.9,3342.9,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768365880364,3.73792146,3345.9,3343.3,1.43552375]
["bitfinex-derivatives","ETHF0:USTF0",1768365880365,3.49669707,3345.1,3343.3,1.43552375]
["bitfinex-derivatives","ETHF0:USTF0",1768365880558,3.49669707,3345.1,3343.4,1.0726618]
["bitfinex-derivatives","ETHF0:USTF0",1768365880762,3.49669707,3345.1,3343.5,0.40121125]
["bitfinex-derivatives","ETHF0:USTF0",1768365880965,3.50006148,3345.1,3343.6,0.40121125]
["bitfinex-derivatives","ETHF0:USTF0",1768365881162,3.50006148,3345.1,3343.7,0.40121125]
["bitfinex-derivatives","ETHF0:USTF0",1768365881473,0.00336441,3345.1,3343.8,0.40121125]
["bitfinex-derivatives","ETHF0:USTF0",1768365881654,0.00336441,3345.1,3343.5,6.15331332]
["bitfinex-derivatives","ETHF0:USTF0",1768365881655,0.00336441,3345.1,3343.9,0.40121125]
["bitfinex-derivatives","ETHF0:USTF0",1768365881860,0.00336441,3345.1,3344.0,0.40121125]
["bitfinex-derivatives","ETHF0:USTF0",1768365882161,0.00336441,3345.1,3344.1,0.40121125]
["bitfinex-derivatives","ETHF0:USTF0",1768365882460,0.00336441,3345.1,3344.2,0.40148776]
["bitfinex-derivatives","ETHF0:USTF0",1768365882662,0.00336441,3345.1,3344.3,0.40148776]
["bitfinex-derivatives","ETHF0:USTF0",1768365882864,0.00336441,3345.1,3344.4,0.40148776]
["bitfinex-derivatives","ETHF0:USTF0",1768365883059,0.00336441,3345.1,3344.5,0.40148776]
["bitfinex-derivatives","ETHF0:USTF0",1768365883260,0.00336441,3345.1,3344.6,0.40148776]
["bitfinex-derivatives","ETHF0:USTF0",1768365883464,0.00336441,3345.1,3344.7,0.40148776]
["bitfinex-derivatives","ETHF0:USTF0",1768365883664,0.00336441,3345.1,3344.8,0.40148776]
["bitfinex-derivatives","ETHF0:USTF0",1768365883967,0.00336441,3345.1,3344.9,0.40148776]
["bitfinex-derivatives","ETHF0:USTF0",1768365884168,3.49669707,3345.6,3343.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768365884366,3.49669707,3345.6,3343.5,0.15331332]
["bitfinex-derivatives","ETHF0:USTF0",1768365884569,3.49669707,3345.6,3343.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768365885271,3.49887539,3345.6,3343.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768365890766,3.49887539,3345.6,3343.6,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1768365891161,2.19250086,3345.4,3343.1,0.85361189]
["bitfinex-derivatives","ETHF0:USTF0",1768365891364,4.967,3345.5,3340.2,3.51528521]
["bitfinex-derivatives","ETHF0:USTF0",1768365891365,0.14967,3342.3,3340.2,3.51528521]
["bitfinex-derivatives","ETHF0:USTF0",1768365891568,3.496,3342.2,3340.2,3.51528521]
["bitfinex-derivatives","ETHF0:USTF0",1768365891865,0.14968,3342.1,3340.2,3.51528521]
["bitfinex-derivatives","ETHF0:USTF0",1768365892168,0.15316966,3342.1,3340.2,3.51887168]
["bitfinex-derivatives","ETHF0:USTF0",1768365892474,40.8,3342.0,3340.2,0.00358647]
["bitfinex-derivatives","ETHF0:USTF0",1768365894462,40.8,3342.0,3340.2,2.17043587]
["bitfinex-derivatives","ETHF0:USTF0",1768365894875,46.71560538,3342.0,3340.2,0.82200006]
["bitfinex-derivatives","ETHF0:USTF0",1768365895673,40.8,3342.0,3339.1,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768365896075,6.176,3341.9,3339.1,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768365896678,6.176,3341.9,3339.1,0.15313123]
["bitfinex-derivatives","ETHF0:USTF0",1768365897680,6.176,3341.9,3339.2,3.51528521]
["bitfinex-derivatives","ETHF0:USTF0",1768365898879,6.176,3341.9,3339.2,3.66508521]
["bitfinex-derivatives","ETHF0:USTF0",1768365901184,6.32569,3341.9,3339.2,3.66508521]
["bitfinex-derivatives","ETHF0:USTF0",1768365901876,6.32569,3341.9,3339.3,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768365902078,6.32569,3341.9,3339.4,3.51528521]
["bitfinex-derivatives","ETHF0:USTF0",1768365905286,0.14969,3341.8,3339.4,3.51528521]
["bitfinex-derivatives","ETHF0:USTF0",1768365905889,6.176,3341.7,3339.4,3.51528521]
["bitfinex-derivatives","ETHF0:USTF0",1768365906279,6.176,3341.7,3340.5,1.01912906]
["bitfinex-derivatives","ETHF0:USTF0",1768365906580,6.3257,3341.7,3340.5,1.01912906]
["bitfinex-derivatives","ETHF0:USTF0",1768365906806,6.3257,3341.7,3339.9,3.22533609]
["bitfinex-derivatives","ETHF0:USTF0",1768365907397,0.1497,3341.7,3339.9,3.22533609]
["bitfinex-derivatives","ETHF0:USTF0",1768365907594,3.182,3341.6,3339.9,3.22533609]
["bitfinex-derivatives","ETHF0:USTF0",1768365907902,3.183,3341.5,3339.9,3.22533609]
["bitfinex-derivatives","ETHF0:USTF0",1768365909194,0.1497,3341.7,3339.9,3.22533609]
["bitfinex-derivatives","ETHF0:USTF0",1768365909394,3.185,3341.6,3339.9,3.22533609]
["bitfinex-derivatives","ETHF0:USTF0",1768365909897,0.1497,3341.7,3339.9,3.22533609]
["bitfinex-derivatives","ETHF0:USTF0",1768365910102,3.185,3341.6,3339.9,3.22533609]
["bitfinex-derivatives","ETHF0:USTF0",1768365911597,0.1497,3341.7,3339.9,3.22533609]
["bitfinex-derivatives","ETHF0:USTF0",1768365911904,0.576,3341.6,3339.9,3.22533609]
["bitfinex-derivatives","ETHF0:USTF0",1768365916193,3.3327,3341.7,3339.9,3.22533609]
["bitfinex-derivatives","ETHF0:USTF0",1768365919109,0.1497,3341.7,3339.9,3.22533609]
["bitfinex-derivatives","ETHF0:USTF0",1768365919503,3.33494935,3341.7,3339.4,3.26905072]
["bitfinex-derivatives","ETHF0:USTF0",1768365920403,6.174,3341.6,3339.4,3.26905072]
["bitfinex-derivatives","ETHF0:USTF0",1768365920608,0.14972,3341.1,3339.4,3.26905072]
["bitfinex-derivatives","ETHF0:USTF0",1768365921001,0.14972,3341.1,3340.4,1.01912906]
["bitfinex-derivatives","ETHF0:USTF0",1768365921199,0.14972,3341.1,3339.4,3.26905072]
["bitfinex-derivatives","ETHF0:USTF0",1768365921908,3.69683794,3341.6,3339.4,3.26905072]
["bitfinex-derivatives","ETHF0:USTF0",1768365922211,3.177,3341.4,3339.4,3.26905072]
["bitfinex-derivatives","ETHF0:USTF0",1768365923009,0.1497,3341.5,3339.4,3.26905072]
["bitfinex-derivatives","ETHF0:USTF0",1768365923205,3.176,3341.4,3339.4,3.26905072]
["bitfinex-derivatives","ETHF0:USTF0",1768365924812,0.1497,3341.5,3339.4,3.26905072]
["bitfinex-derivatives","ETHF0:USTF0",1768365925313,3.175,3341.4,3339.4,3.26905072]
["bitfinex-derivatives","ETHF0:USTF0",1768365927914,0.1497,3341.5,3339.4,3.26905072]
["bitfinex-derivatives","ETHF0:USTF0",1768365928117,0.1497,3341.5,3339.4,3.41885072]
["bitfinex-derivatives","ETHF0:USTF0",1768365928310,3.3217,3341.5,3339.4,3.41885072]
["bitfinex-derivatives","ETHF0:USTF0",1768365930314,3.3197,3341.5,3339.4,3.41885072]
["bitfinex-derivatives","ETHF0:USTF0",1768365932118,3.69683794,3341.4,3339.4,3.41885072]
["bitfinex-derivatives","ETHF0:USTF0",1768365934618,3.3197,3341.5,3339.4,3.41885072]
["bitfinex-derivatives","ETHF0:USTF0",1768365935714,3.3167,3341.5,3339.4,3.26905072]
["bitfinex-derivatives","ETHF0:USTF0",1768365936311,0.1497,3341.5,3339.4,3.26905072]
["bitfinex-derivatives","ETHF0:USTF0",1768365936617,0.1497,3341.5,3339.8,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365945325,0.1497,3341.5,3340.2,4.75809627]
["bitfinex-derivatives","ETHF0:USTF0",1768365946724,0.1497,3341.5,3340.3,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365947528,1.43515436,3341.7,3340.3,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365948123,3.155,3342.0,3340.3,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365948425,1.43515436,3341.9,3340.3,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365948629,1.43515436,3342.0,3340.5,4.75809627]
["bitfinex-derivatives","ETHF0:USTF0",1768365949324,1.43515436,3341.7,3340.5,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365954436,0.15316966,3342.1,3340.5,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365954628,1.43515436,3341.7,3340.5,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365955728,1.43515436,3342.0,3340.5,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365956627,1.43515436,3342.0,3340.6,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365959038,1.43864402,3342.1,3340.6,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365959943,0.00348966,3342.1,3340.6,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365962049,0.00348966,3342.1,3340.6,4.75809627]
["bitfinex-derivatives","ETHF0:USTF0",1768365962337,0.00348966,3342.1,3340.7,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365963140,1.43515436,3341.9,3340.7,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365963737,1.43515436,3342.0,3340.7,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365970852,0.00348966,3342.1,3340.7,3.32294191]
["bitfinex-derivatives","ETHF0:USTF0",1768365972445,0.14965,3342.7,3341.0,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768365972652,1.43515436,3342.4,3341.0,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768365973545,1.43777669,3342.4,3341.0,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768365976150,1.66991062,3342.4,3341.0,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768365976451,1.43777669,3342.4,3341.0,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768365977556,0.00262233,3342.4,3341.4,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768365978349,1.43515436,3342.8,3341.4,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768365978750,1.43515436,3342.6,3341.4,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768365979456,1.43896169,3342.6,3341.4,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768365981958,0.00380733,3342.6,3341.4,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768365992771,0.14963,3343.1,3341.4,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768365993272,1.43417563,3343.4,3341.4,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768365993767,1.43738588,3343.4,3341.4,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768365994170,1.66444026,3343.4,3341.4,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768365998062,0.14962,3343.3,3341.4,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768366000668,0.14962,3343.3,3341.4,3.38285507]
["bitfinex-derivatives","ETHF0:USTF0",1768366005179,1.43417563,3342.9,3341.4,3.38285507]
["bitfinex-derivatives","ETHF0:USTF0",1768366005484,1.43417563,3342.9,3341.4,3.23314507]
["bitfinex-derivatives","ETHF0:USTF0",1768366010986,0.14966,3342.5,3341.0,3.46650584]
["bitfinex-derivatives","ETHF0:USTF0",1768366011181,4.93559347,3342.5,3341.0,3.46650584]
["bitfinex-derivatives","ETHF0:USTF0",1768366011889,3.50141784,3342.5,3341.0,3.46650584]
["bitfinex-derivatives","ETHF0:USTF0",1768366014696,0.14966,3342.5,3341.0,3.46650584]
["bitfinex-derivatives","ETHF0:USTF0",1768366020294,40.94963,3343.1,3341.0,3.46650584]
["bitfinex-derivatives","ETHF0:USTF0",1768366020594,3.102,3343.0,3341.0,3.46650584]
["bitfinex-derivatives","ETHF0:USTF0",1768366021297,0.14963,3343.1,3341.0,3.46650584]
["bitfinex-derivatives","ETHF0:USTF0",1768366021498,0.14963,3343.1,3341.2,4.90068147]
["bitfinex-derivatives","ETHF0:USTF0",1768366021685,0.14963,3343.1,3341.3,3.46650584]
["bitfinex-derivatives","ETHF0:USTF0",1768366049344,1.43432275,3342.8,3341.3,3.46650584]
["bitfinex-derivatives","ETHF0:USTF0",1768366049641,3.112,3342.7,3341.3,3.46650584]
["bitfinex-derivatives","ETHF0:USTF0",1768366057046,1.43432275,3342.7,3341.3,3.46650584]
["bitfinex-derivatives","ETHF0:USTF0",1768366060046,3.113,3342.8,3341.3,3.46650584]
["bitfinex-derivatives","ETHF0:USTF0",1768366060247,4.54732275,3342.8,3341.3,3.46650584]
["bitfinex-derivatives","ETHF0:USTF0",1768366065049,6.454,3343.3,3341.8,1.43432275]
["bitfinex-derivatives","ETHF0:USTF0",1768366065251,4.93220738,3343.4,3342.2,3.42074719]
["bitfinex-derivatives","ETHF0:USTF0",1768366065447,1.43432275,3343.1,3341.8,3.42359373]
["bitfinex-derivatives","ETHF0:USTF0",1768366069954,1.43432275,3342.3,3341.8,0.00284654]
["bitfinex-derivatives","ETHF0:USTF0",1768366071855,1.43432275,3342.0,3340.4,3.42074719]
["bitfinex-derivatives","ETHF0:USTF0",1768366072061,1.43432275,3342.2,3340.6,3.42074719]
["bitfinex-derivatives","ETHF0:USTF0",1768366072760,1.43432275,3342.2,3340.6,3.42309831]
["bitfinex-derivatives","ETHF0:USTF0",1768366077762,1.43432275,3342.2,3340.7,3.42074719]
["bitfinex-derivatives","ETHF0:USTF0",1768366080560,1.43432275,3342.2,3340.9,3.42074719]
["bitfinex-derivatives","ETHF0:USTF0",1768366080870,1.43432275,3342.6,3341.2,3.42074719]
["bitfinex-derivatives","ETHF0:USTF0",1768366081759,6.35484995,3343.0,3340.8,3.42074719]
["bitfinex-derivatives","ETHF0:USTF0",1768366081760,1.43432275,3342.0,3340.8,3.42074719]
["bitfinex-derivatives","ETHF0:USTF0",1768366083560,1.43432275,3341.9,3340.8,3.42074719]
["bitfinex-derivatives","ETHF0:USTF0",1768366093373,1.43432275,3342.2,3340.9,3.30826074]
["bitfinex-derivatives","ETHF0:USTF0",1768366096274,6.40048674,3342.8,3340.9,3.30826074]
["bitfinex-derivatives","ETHF0:USTF0",1768366096275,3.29948674,3342.8,3340.9,3.30826074]
["bitfinex-derivatives","ETHF0:USTF0",1768366096578,1.43432275,3342.4,3341.2,3.30826074]
["bitfinex-derivatives","ETHF0:USTF0",1768366097071,1.43432275,3342.7,3341.2,3.30826074]
["bitfinex-derivatives","ETHF0:USTF0",1768366097673,0.14965,3342.8,3341.2,3.30826074]
["bitfinex-derivatives","ETHF0:USTF0",1768366097871,1.58397275,3342.8,3341.2,3.30826074]
["bitfinex-derivatives","ETHF0:USTF0",1768366098368,1.58397275,3342.8,3341.3,3.55110233]
["bitfinex-derivatives","ETHF0:USTF0",1768366109286,0.14965,3342.8,3341.3,3.55110233]
["bitfinex-derivatives","ETHF0:USTF0",1768366160047,3.32265,3342.8,3341.3,3.55110233]
["bitfinex-derivatives","ETHF0:USTF0",1768366169151,3.173,3342.8,3341.3,3.55110233]
["bitfinex-derivatives","ETHF0:USTF0",1768366169361,3.186,3342.8,3341.3,3.55110233]
["bitfinex-derivatives","ETHF0:USTF0",1768366171453,3.186,3342.8,3341.6,3.40852023]
["bitfinex-derivatives","ETHF0:USTF0",1768366201186,1.43421414,3342.7,3341.6,3.40852023]
["bitfinex-derivatives","ETHF0:USTF0",1768366207390,3.186,3342.8,3341.6,3.40852023]
["bitfinex-derivatives","ETHF0:USTF0",1768366207581,1.43421414,3342.7,3341.6,3.40852023]
["bitfinex-derivatives","ETHF0:USTF0",1768366212488,1.43421414,3342.7,3341.2,2.72621414]
["bitfinex-derivatives","ETHF0:USTF0",1768366212794,1.43421414,3342.7,3341.3,3.28766327]
["bitfinex-derivatives","ETHF0:USTF0",1768366215997,3.239,3342.9,3341.6,3.28766327]
["bitfinex-derivatives","ETHF0:USTF0",1768366216191,1.43421414,3342.7,3341.6,3.28766327]
["bitfinex-derivatives","ETHF0:USTF0",1768366216796,1.43421414,3342.3,3341.2,3.28766327]
["bitfinex-derivatives","ETHF0:USTF0",1768366225012,1.43421414,3341.7,3340.8,7.1542061]
["bitfinex-derivatives","ETHF0:USTF0",1768366225198,1.43421414,3341.7,3340.8,3.2652061]
["bitfinex-derivatives","ETHF0:USTF0",1768366225499,1.43421414,3341.6,3340.8,3.2652061]
["bitfinex-derivatives","ETHF0:USTF0",1768366226298,1.43421414,3341.8,3340.8,3.2652061]
["bitfinex-derivatives","ETHF0:USTF0",1768366230918,1.43421414,3341.6,3340.8,3.2652061]
["bitfinex-derivatives","ETHF0:USTF0",1768366231407,42.38485412,3342.2,3340.8,3.2652061]
["bitfinex-derivatives","ETHF0:USTF0",1768366234213,0.14968,3342.0,3340.6,1.29535112]
["bitfinex-derivatives","ETHF0:USTF0",1768366234603,0.14968,3342.0,3340.6,4.56055722]
["bitfinex-derivatives","ETHF0:USTF0",1768366235205,0.14968,3342.0,3340.6,3.26755722]
["bitfinex-derivatives","ETHF0:USTF0",1768366237406,3.243,3341.9,3340.6,3.26755722]
["bitfinex-derivatives","ETHF0:USTF0",1768366242011,3.243,3341.9,3340.6,0.00235112]
["bitfinex-derivatives","ETHF0:USTF0",1768366243111,3.243,3341.9,3340.6,3.47729268]
["bitfinex-derivatives","ETHF0:USTF0",1768366247210,3.256,3341.8,3340.6,3.47729268]
["bitfinex-derivatives","ETHF0:USTF0",1768366250419,0.14968,3342.0,3340.6,3.47729268]
["bitfinex-derivatives","ETHF0:USTF0",1768366250616,3.261,3341.9,3340.6,3.47729268]
["bitfinex-derivatives","ETHF0:USTF0",1768366256439,1.43518412,3341.8,3340.6,0.00235112]
["bitfinex-derivatives","ETHF0:USTF0",1768366256744,4.79654563,3341.8,3340.6,0.00235112]
["bitfinex-derivatives","ETHF0:USTF0",1768366262439,1.43518412,3341.4,3340.1,3.47494156]
["bitfinex-derivatives","ETHF0:USTF0",1768366263341,1.43518412,3341.4,3340.1,3.47754192]
["bitfinex-derivatives","ETHF0:USTF0",1768366264451,1.43518412,3341.0,3340.1,0.00260036]
["bitfinex-derivatives","ETHF0:USTF0",1768366264643,1.43771219,3341.0,3340.1,0.00260036]
["bitfinex-derivatives","ETHF0:USTF0",1768366266451,1.43771219,3341.0,3339.7,3.47494156]
["bitfinex-derivatives","ETHF0:USTF0",1768366267456,1.43771219,3341.0,3339.7,3.47716566]
["bitfinex-derivatives","ETHF0:USTF0",1768366268249,0.00252807,3341.0,3339.7,3.47716566]
["bitfinex-derivatives","ETHF0:USTF0",1768366272548,0.00252807,3341.0,3339.7,2.12846716]
["bitfinex-derivatives","ETHF0:USTF0",1768366278056,0.14969,3341.9,3339.7,2.12846716]
["bitfinex-derivatives","ETHF0:USTF0",1768366278555,40.94969,3341.9,3339.7,2.12846716]
["bitfinex-derivatives","ETHF0:USTF0",1768366278750,40.94969,3341.9,3339.7,2.27824716]
["bitfinex-derivatives","ETHF0:USTF0",1768366278950,40.95258388,3341.9,3339.7,2.27824716]
["bitfinex-derivatives","ETHF0:USTF0",1768366281060,44.21558388,3341.9,3339.7,2.27824716]
["bitfinex-derivatives","ETHF0:USTF0",1768366281357,40.95258388,3341.9,3339.7,2.27824716]
["bitfinex-derivatives","ETHF0:USTF0",1768366281555,44.21658388,3341.9,3339.7,2.27824716]
["bitfinex-derivatives","ETHF0:USTF0",1768366285757,40.95258388,3341.9,3339.7,2.27824716]
["bitfinex-derivatives","ETHF0:USTF0",1768366285957,3.27,3341.8,3339.7,2.27824716]
["bitfinex-derivatives","ETHF0:USTF0",1768366287360,40.95258388,3341.9,3339.7,2.27824716]
["bitfinex-derivatives","ETHF0:USTF0",1768366287548,3.42458388,3341.9,3340.1,3.54156136]
["bitfinex-derivatives","ETHF0:USTF0",1768366288562,3.42458388,3341.9,3340.1,3.69133136]
["bitfinex-derivatives","ETHF0:USTF0",1768366289663,3.27489388,3341.9,3340.3,3.54156136]
["bitfinex-derivatives","ETHF0:USTF0",1768366290160,0.00289388,3341.9,3340.5,3.54156136]
["bitfinex-derivatives","ETHF0:USTF0",1768366291964,0.00289388,3341.9,3339.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366291965,4.82144127,3341.4,3339.9,3.54156136]
["bitfinex-derivatives","ETHF0:USTF0",1768366293365,1.43565413,3341.1,3339.9,3.54156136]
["bitfinex-derivatives","ETHF0:USTF0",1768366295453,1.43565413,3340.8,3339.5,4.63638987]
["bitfinex-derivatives","ETHF0:USTF0",1768366295766,1.43565413,3340.8,3339.5,6.072044]
["bitfinex-derivatives","ETHF0:USTF0",1768366297252,1.43565413,3340.8,3339.5,3.34338987]
["bitfinex-derivatives","ETHF0:USTF0",1768366297456,1.43565413,3340.5,3339.1,3.34338987]
["bitfinex-derivatives","ETHF0:USTF0",1768366297659,1.43565413,3340.5,3339.2,2.72865413]
["bitfinex-derivatives","ETHF0:USTF0",1768366302371,1.43565413,3340.5,3339.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768366304368,1.43565413,3340.3,3339.1,3.34338987]
["bitfinex-derivatives","ETHF0:USTF0",1768366304670,1.43565413,3340.3,3339.1,4.63638987]
["bitfinex-derivatives","ETHF0:USTF0",1768366305570,1.43565413,3340.3,3339.1,4.63950369]
["bitfinex-derivatives","ETHF0:USTF0",1768366305970,1.67228616,3340.3,3339.1,3.34650369]
["bitfinex-derivatives","ETHF0:USTF0",1768366306172,1.43565413,3340.3,3339.1,3.34650369]
["bitfinex-derivatives","ETHF0:USTF0",1768366306471,3.36029465,3340.7,3339.1,3.34650369]
["bitfinex-derivatives","ETHF0:USTF0",1768366306671,1.43565413,3340.4,3339.1,3.34650369]
["bitfinex-derivatives","ETHF0:USTF0",1768366307576,1.66585574,3340.4,3339.1,3.34650369]
["bitfinex-derivatives","ETHF0:USTF0",1768366307775,1.43565413,3340.4,3339.1,3.34650369]
["bitfinex-derivatives","ETHF0:USTF0",1768366310881,1.43565413,3340.4,3339.1,4.63950369]
["bitfinex-derivatives","ETHF0:USTF0",1768366311073,1.67417145,3340.4,3339.1,4.63950369]
["bitfinex-derivatives","ETHF0:USTF0",1768366312383,1.67417145,3340.4,3339.1,4.64050369]
["bitfinex-derivatives","ETHF0:USTF0",1768366312679,1.43565413,3340.2,3339.1,1.29711382]
["bitfinex-derivatives","ETHF0:USTF0",1768366314379,0.23851732,3340.4,3339.1,0.00311382]
["bitfinex-derivatives","ETHF0:USTF0",1768366314380,1.43565413,3340.0,3339.1,0.00311382]
["bitfinex-derivatives","ETHF0:USTF0",1768366314579,1.43565413,3339.4,3338.2,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1768366314880,1.43565413,3339.7,3338.3,4.97956035]
["bitfinex-derivatives","ETHF0:USTF0",1768366315678,1.43897787,3339.7,3338.4,3.34338987]
["bitfinex-derivatives","ETHF0:USTF0",1768366316487,1.43897787,3339.7,3338.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768366317181,1.43897787,3339.7,3338.4,3.34338987]
["bitfinex-derivatives","ETHF0:USTF0",1768366317475,1.43897787,3339.7,3338.4,4.63738987]
["bitfinex-derivatives","ETHF0:USTF0",1768366318784,0.00332374,3339.7,3338.5,4.779044]
["bitfinex-derivatives","ETHF0:USTF0",1768366318979,0.00332374,3339.7,3338.6,3.34338987]
["bitfinex-derivatives","ETHF0:USTF0",1768366321184,1.43897787,3339.7,3338.6,3.34338987]
["bitfinex-derivatives","ETHF0:USTF0",1768366321680,1.43565413,3339.6,3338.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768366323495,0.00332374,3339.7,3338.8,3.34338987]
["bitfinex-derivatives","ETHF0:USTF0",1768366326396,1.43565413,3340.3,3339.0,3.47033449]
["bitfinex-derivatives","ETHF0:USTF0",1768366327497,1.43879642,3340.3,3339.0,3.47033449]
["bitfinex-derivatives","ETHF0:USTF0",1768366331797,1.43565413,3340.1,3339.0,3.47033449]
["bitfinex-derivatives","ETHF0:USTF0",1768366347418,1.43565413,3340.1,3338.7,3.58945827]
["bitfinex-derivatives","ETHF0:USTF0",1768366347810,1.43565413,3340.1,3338.7,6.87428356]
["bitfinex-derivatives","ETHF0:USTF0",1768366348015,1.43565413,3340.1,3338.8,3.28482529]
["bitfinex-derivatives","ETHF0:USTF0",1768366351016,1.43565413,3339.3,3338.7,3.58945827]
["bitfinex-derivatives","ETHF0:USTF0",1768366351211,1.43565413,3339.3,3338.3,0.20286351]
["bitfinex-derivatives","ETHF0:USTF0",1768366352413,1.43565413,3339.4,3338.3,0.20286351]
["bitfinex-derivatives","ETHF0:USTF0",1768366353322,3.30860342,3339.8,3338.3,3.4876888]
["bitfinex-derivatives","ETHF0:USTF0",1768366353522,0.14977,3340.0,3338.3,3.4876888]
["bitfinex-derivatives","ETHF0:USTF0",1768366358423,40.8,3339.9,3338.3,3.4876888]
["bitfinex-derivatives","ETHF0:USTF0",1768366358619,0.00314229,3340.3,3338.3,3.4876888]
["bitfinex-derivatives","ETHF0:USTF0",1768366358825,3.55571757,3340.3,3338.3,3.6375388]
["bitfinex-derivatives","ETHF0:USTF0",1768366359223,40.8,3340.2,3338.3,3.6375388]
["bitfinex-derivatives","ETHF0:USTF0",1768366359728,3.55571757,3340.3,3338.3,3.6375388]
["bitfinex-derivatives","ETHF0:USTF0",1768366360530,44.35571757,3340.3,3338.3,3.6375388]
["bitfinex-derivatives","ETHF0:USTF0",1768366360724,1.4369011,3340.2,3338.3,3.6375388]
["bitfinex-derivatives","ETHF0:USTF0",1768366361731,1.4369011,3339.8,3338.3,3.4876888]
["bitfinex-derivatives","ETHF0:USTF0",1768366362028,4.98947638,3339.8,3338.3,3.4876888]
["bitfinex-derivatives","ETHF0:USTF0",1768366362232,3.55257528,3339.7,3338.3,3.4876888]
["bitfinex-derivatives","ETHF0:USTF0",1768366362835,3.55257528,3339.7,3338.3,0.20286351]
["bitfinex-derivatives","ETHF0:USTF0",1768366364431,3.55257528,3339.3,3338.3,0.20286351]
["bitfinex-derivatives","ETHF0:USTF0",1768366364817,4.98947638,3339.7,3338.3,0.20286351]
["bitfinex-derivatives","ETHF0:USTF0",1768366365021,40.8,3339.6,3338.3,0.20286351]
["bitfinex-derivatives","ETHF0:USTF0",1768366365623,44.35257528,3339.6,3338.3,0.20286351]
["bitfinex-derivatives","ETHF0:USTF0",1768366365833,3.55257528,3339.5,3338.3,0.20286351]
["bitfinex-derivatives","ETHF0:USTF0",1768366372231,3.55257528,3339.2,3338.3,0.20286351]
["bitfinex-derivatives","ETHF0:USTF0",1768366375538,44.35257528,3339.6,3338.3,0.20286351]
["bitfinex-derivatives","ETHF0:USTF0",1768366375839,3.55257528,3339.5,3338.3,0.20286351]
["bitfinex-derivatives","ETHF0:USTF0",1768366376942,3.55257528,3339.5,3337.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768366377148,3.243,3339.4,3337.7,3.39744049]
["bitfinex-derivatives","ETHF0:USTF0",1768366377533,3.244,3339.4,3337.7,3.39744049]
["bitfinex-derivatives","ETHF0:USTF0",1768366378032,3.244,3339.4,3337.7,3.40081243]
["bitfinex-derivatives","ETHF0:USTF0",1768366378543,3.55257528,3339.5,3337.7,3.40081243]
["bitfinex-derivatives","ETHF0:USTF0",1768366378836,3.245,3339.4,3337.7,3.40081243]
["bitfinex-derivatives","ETHF0:USTF0",1768366379141,3.246,3339.4,3337.9,3.24757049]
["bitfinex-derivatives","ETHF0:USTF0",1768366380534,3.246,3339.4,3337.9,3.39743049]
["bitfinex-derivatives","ETHF0:USTF0",1768366380736,40.8,3339.8,3337.9,3.39743049]
["bitfinex-derivatives","ETHF0:USTF0",1768366380938,3.247,3339.7,3337.9,3.39743049]
["bitfinex-derivatives","ETHF0:USTF0",1768366382233,3.55257528,3339.9,3338.1,3.24757049]
["bitfinex-derivatives","ETHF0:USTF0",1768366382429,2.843,3339.8,3338.1,3.24757049]
["bitfinex-derivatives","ETHF0:USTF0",1768366383435,3.248,3340.0,3338.4,3.24757049]
["bitfinex-derivatives","ETHF0:USTF0",1768366383634,0.14977,3340.1,3338.5,3.24757049]
["bitfinex-derivatives","ETHF0:USTF0",1768366384840,3.55571757,3340.3,3338.6,3.24757049]
["bitfinex-derivatives","ETHF0:USTF0",1768366385043,6.80471757,3340.3,3338.6,3.24757049]
["bitfinex-derivatives","ETHF0:USTF0",1768366385236,47.60471757,3340.3,3338.6,3.24757049]
["bitfinex-derivatives","ETHF0:USTF0",1768366385436,6.80471757,3340.3,3338.6,3.24757049]
["bitfinex-derivatives","ETHF0:USTF0",1768366388535,6.80471757,3340.3,3338.6,6.83702876]
["bitfinex-derivatives","ETHF0:USTF0",1768366390447,3.50520251,3340.2,3338.5,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768366396454,3.50520251,3340.2,3338.5,3.45091127]
["bitfinex-derivatives","ETHF0:USTF0",1768366397853,5.00402359,3339.9,3338.5,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768366398152,3.56712249,3339.7,3338.3,3.58945827]
["bitfinex-derivatives","ETHF0:USTF0",1768366399255,3.56712249,3339.7,3337.9,3.46865007]
["bitfinex-derivatives","ETHF0:USTF0",1768366402855,3.262,3339.6,3337.9,3.46865007]
["bitfinex-derivatives","ETHF0:USTF0",1768366404057,6.82912249,3339.6,3337.9,3.46865007]
["bitfinex-derivatives","ETHF0:USTF0",1768366408959,6.82912249,3339.6,3337.9,7.05810834]
["bitfinex-derivatives","ETHF0:USTF0",1768366413458,1.43720783,3339.3,3337.9,7.05810834]
["bitfinex-derivatives","ETHF0:USTF0",1768366419475,3.56712249,3339.6,3338.0,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768366419662,3.67885326,3340.0,3338.5,1.43720783]
["bitfinex-derivatives","ETHF0:USTF0",1768366419866,5.11606109,3340.0,3338.5,4.88056103]
["bitfinex-derivatives","ETHF0:USTF0",1768366420368,5.11606109,3340.0,3338.5,3.4433532]
["bitfinex-derivatives","ETHF0:USTF0",1768366420568,4.96629109,3340.0,3338.5,3.4433532]
["bitfinex-derivatives","ETHF0:USTF0",1768366420959,0.00314229,3340.3,3338.5,3.4433532]
["bitfinex-derivatives","ETHF0:USTF0",1768366421162,1.43720783,3340.0,3338.5,3.4433532]
["bitfinex-derivatives","ETHF0:USTF0",1768366428277,0.00314229,3340.3,3338.5,3.4433532]
["bitfinex-derivatives","ETHF0:USTF0",1768366428478,1.43720783,3339.9,3338.6,3.4433532]
["bitfinex-derivatives","ETHF0:USTF0",1768366430976,1.43720783,3340.1,3338.8,3.4433532]
["bitfinex-derivatives","ETHF0:USTF0",1768366431576,1.43720783,3339.9,3338.8,3.4433532]
["bitfinex-derivatives","ETHF0:USTF0",1768366432572,1.43720783,3339.4,3338.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768366432778,1.43720783,3339.3,3338.3,3.58945827]
["bitfinex-derivatives","ETHF0:USTF0",1768366432977,1.43720783,3339.3,3338.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768366436981,1.43720783,3338.9,3337.9,3.58945827]
["bitfinex-derivatives","ETHF0:USTF0",1768366437182,1.43720783,3338.9,3337.8,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1768366437382,1.43720783,3339.1,3337.8,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1768366439888,1.43720783,3339.1,3337.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768366440687,1.43720783,3339.5,3338.1,3.4433532]
["bitfinex-derivatives","ETHF0:USTF0",1768366441387,1.43720783,3339.5,3338.2,1.43720783]
["bitfinex-derivatives","ETHF0:USTF0",1768366442486,0.14979,3339.6,3338.2,1.43720783]
["bitfinex-derivatives","ETHF0:USTF0",1768366442695,1.58699783,3339.6,3338.2,1.43720783]
["bitfinex-derivatives","ETHF0:USTF0",1768366443892,1.58699783,3339.6,3338.1,3.4433532]
["bitfinex-derivatives","ETHF0:USTF0",1768366444189,1.58699783,3339.6,3338.1,4.88056103]
["bitfinex-derivatives","ETHF0:USTF0",1768366447994,1.43720783,3339.6,3338.1,4.88056103]
["bitfinex-derivatives","ETHF0:USTF0",1768366448692,3.52908326,3339.8,3338.4,1.43720783]
["bitfinex-derivatives","ETHF0:USTF0",1768366448892,1.43720783,3340.0,3338.5,3.51776039]
["bitfinex-derivatives","ETHF0:USTF0",1768366449694,1.43720783,3339.9,3338.5,3.51776039]
["bitfinex-derivatives","ETHF0:USTF0",1768366449886,1.43720783,3339.9,3338.5,4.95496822]
["bitfinex-derivatives","ETHF0:USTF0",1768366450087,1.43720783,3339.9,3338.5,3.51776039]
["bitfinex-derivatives","ETHF0:USTF0",1768366456700,8.18862497,3342.3,3340.0,0.01376861]
["bitfinex-derivatives","ETHF0:USTF0",1768366456899,8.18862497,3342.3,3339.8,2.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1768366456900,3.77591717,3343.0,3341.8,1.43720783]
["bitfinex-derivatives","ETHF0:USTF0",1768366457096,3.53548664,3342.4,3342.0,1.07622679]
["bitfinex-derivatives","ETHF0:USTF0",1768366457303,3.53548664,3342.4,3342.1,0.36849569]
["bitfinex-derivatives","ETHF0:USTF0",1768366457500,3.53548664,3342.4,3341.1,3.05154801]
["bitfinex-derivatives","ETHF0:USTF0",1768366457700,3.53838199,3342.4,3341.1,1.61820752]
["bitfinex-derivatives","ETHF0:USTF0",1768366457901,3.53838199,3342.4,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366457902,3.35747158,3342.3,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366459697,3.35747158,3342.3,3341.2,0.7676143]
["bitfinex-derivatives","ETHF0:USTF0",1768366459900,3.35747158,3342.3,3341.3,0.7676143]
["bitfinex-derivatives","ETHF0:USTF0",1768366460097,3.35747158,3342.3,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366460297,3.35747158,3342.3,3341.2,0.76761412]
["bitfinex-derivatives","ETHF0:USTF0",1768366460497,3.35747158,3342.3,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366460704,3.35747158,3342.3,3341.2,0.76695538]
["bitfinex-derivatives","ETHF0:USTF0",1768366460905,3.35747158,3342.3,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366461203,3.35747158,3342.3,3341.2,0.76695515]
["bitfinex-derivatives","ETHF0:USTF0",1768366461398,3.35747158,3342.3,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366461698,3.35747158,3342.3,3341.2,0.76639401]
["bitfinex-derivatives","ETHF0:USTF0",1768366461903,3.35747158,3342.3,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366462101,3.35747158,3342.3,3341.2,0.76639378]
["bitfinex-derivatives","ETHF0:USTF0",1768366462299,3.35747158,3342.3,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366463900,13.44257408,3342.1,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366466411,3.35747158,3342.0,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366467210,16.80004566,3341.9,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366467508,16.80004566,3341.9,3341.2,0.76459732]
["bitfinex-derivatives","ETHF0:USTF0",1768366467705,16.80004566,3341.9,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366467906,16.80004566,3341.9,3341.2,0.76459715]
["bitfinex-derivatives","ETHF0:USTF0",1768366468105,16.80004566,3341.9,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366468507,16.80004566,3341.9,3341.2,0.76452121]
["bitfinex-derivatives","ETHF0:USTF0",1768366468708,16.80004566,3341.9,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366468900,16.80004566,3341.9,3341.2,0.76452121]
["bitfinex-derivatives","ETHF0:USTF0",1768366469106,16.80004566,3341.9,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366469307,16.80004566,3341.9,3341.2,0.38454983]
["bitfinex-derivatives","ETHF0:USTF0",1768366469610,16.80004566,3341.9,3341.3,0.38454983]
["bitfinex-derivatives","ETHF0:USTF0",1768366469912,3.35747158,3341.8,3341.4,0.38454983]
["bitfinex-derivatives","ETHF0:USTF0",1768366470111,3.35747158,3341.8,3341.5,0.38454983]
["bitfinex-derivatives","ETHF0:USTF0",1768366470311,3.35747158,3341.8,3341.6,0.38454983]
["bitfinex-derivatives","ETHF0:USTF0",1768366470613,3.35747158,3341.8,3341.7,0.38454983]
["bitfinex-derivatives","ETHF0:USTF0",1768366476822,13.44257408,3341.9,3341.7,0.38454983]
["bitfinex-derivatives","ETHF0:USTF0",1768366477019,13.44257408,3341.9,3341.8,0.38454983]
["bitfinex-derivatives","ETHF0:USTF0",1768366477720,12.29839641,3341.9,3341.8,0.38454983]
["bitfinex-derivatives","ETHF0:USTF0",1768366478816,12.29839641,3341.9,3341.8,0.38530362]
["bitfinex-derivatives","ETHF0:USTF0",1768366480210,15.51479045,3341.9,3341.8,0.38530362]
["bitfinex-derivatives","ETHF0:USTF0",1768366481416,3.21639404,3341.9,3341.8,0.38530362]
["bitfinex-derivatives","ETHF0:USTF0",1768366483322,3.21639404,3341.9,3341.8,0.38266993]
["bitfinex-derivatives","ETHF0:USTF0",1768366484320,2.9242806,3341.9,3341.8,0.38266993]
["bitfinex-derivatives","ETHF0:USTF0",1768366485215,3.24189535,3342.4,3341.8,1.14286637]
["bitfinex-derivatives","ETHF0:USTF0",1768366485412,3.24189535,3342.4,3341.9,0.38266993]
["bitfinex-derivatives","ETHF0:USTF0",1768366485615,3.24189535,3342.4,3342.0,0.38266993]
["bitfinex-derivatives","ETHF0:USTF0",1768366485923,3.24189535,3342.4,3341.3,1.61434018]
["bitfinex-derivatives","ETHF0:USTF0",1768366486116,3.24189535,3342.4,3341.4,0.7365828]
["bitfinex-derivatives","ETHF0:USTF0",1768366486316,3.24189535,3342.4,3341.6,1.61434018]
["bitfinex-derivatives","ETHF0:USTF0",1768366487225,6.45828939,3342.4,3341.8,1.07793244]
["bitfinex-derivatives","ETHF0:USTF0",1768366489618,3.21928939,3342.4,3341.8,1.07793244]
["bitfinex-derivatives","ETHF0:USTF0",1768366489928,3.21928939,3342.4,3341.7,1.07793244]
["bitfinex-derivatives","ETHF0:USTF0",1768366491722,3.21928939,3342.4,3341.8,1.07793244]
["bitfinex-derivatives","ETHF0:USTF0",1768366495033,3.21928939,3342.4,3341.6,1.61434018]
["bitfinex-derivatives","ETHF0:USTF0",1768366495235,3.21928939,3342.4,3341.4,2.15245358]
["bitfinex-derivatives","ETHF0:USTF0",1768366495425,3.21928939,3342.4,3341.3,2.15245358]
["bitfinex-derivatives","ETHF0:USTF0",1768366496334,3.21928939,3342.4,3341.4,2.15245358]
["bitfinex-derivatives","ETHF0:USTF0",1768366497734,3.21928939,3342.4,3341.3,2.15245358]
["bitfinex-derivatives","ETHF0:USTF0",1768366508340,3.21928939,3342.4,3341.2,2.15245358]
["bitfinex-derivatives","ETHF0:USTF0",1768366508535,3.21928939,3342.4,3341.1,2.15632092]
["bitfinex-derivatives","ETHF0:USTF0",1768366508837,3.21928939,3342.4,3341.2,2.15245358]
["bitfinex-derivatives","ETHF0:USTF0",1768366508838,0.00289535,3342.4,3341.2,2.15245358]
["bitfinex-derivatives","ETHF0:USTF0",1768366509041,0.00289535,3342.4,3341.3,2.15245358]
["bitfinex-derivatives","ETHF0:USTF0",1768366509230,0.00289535,3342.4,3341.2,5.5886906]
["bitfinex-derivatives","ETHF0:USTF0",1768366510041,0.00289535,3342.4,3341.2,3.43623702]
["bitfinex-derivatives","ETHF0:USTF0",1768366514448,0.00289535,3342.4,3341.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366515253,0.00289535,3342.4,3341.5,1.61686252]
["bitfinex-derivatives","ETHF0:USTF0",1768366517151,0.00289535,3342.4,3341.9,0.80840625]
["bitfinex-derivatives","ETHF0:USTF0",1768366519754,0.00289535,3342.4,3341.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768366519755,0.00289535,3342.4,3341.4,2.92486252]
["bitfinex-derivatives","ETHF0:USTF0",1768366520057,0.00289535,3342.4,3341.5,1.61686252]
["bitfinex-derivatives","ETHF0:USTF0",1768366520550,0.00289535,3342.4,3341.6,1.61686252]
["bitfinex-derivatives","ETHF0:USTF0",1768366521754,0.00289535,3342.4,3341.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768366522160,0.00289535,3342.4,3341.4,2.92486252]
["bitfinex-derivatives","ETHF0:USTF0",1768366523864,0.00289535,3342.4,3341.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768366525068,0.00289535,3342.4,3341.5,1.07776244]
["bitfinex-derivatives","ETHF0:USTF0",1768366528464,0.00289535,3342.4,3341.3,4.96676244]
["bitfinex-derivatives","ETHF0:USTF0",1768366528764,3.28737096,3342.4,3341.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366529268,3.28737096,3342.4,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366541577,3.28737096,3342.4,3341.1,1.62072986]
["bitfinex-derivatives","ETHF0:USTF0",1768366544982,3.28737096,3342.4,3341.3,1.4345995]
["bitfinex-derivatives","ETHF0:USTF0",1768366547181,0.00289535,3342.4,3341.3,1.4345995]
["bitfinex-derivatives","ETHF0:USTF0",1768366556285,0.00289535,3342.4,3341.3,4.89713529]
["bitfinex-derivatives","ETHF0:USTF0",1768366556990,0.00289535,3342.4,3341.6,1.4345995]
["bitfinex-derivatives","ETHF0:USTF0",1768366561688,0.00289535,3342.4,3341.3,10.40299781]
["bitfinex-derivatives","ETHF0:USTF0",1768366562488,0.00289535,3342.4,3341.4,3.46253579]
["bitfinex-derivatives","ETHF0:USTF0",1768366562793,0.00289535,3342.4,3341.4,6.40339831]
["bitfinex-derivatives","ETHF0:USTF0",1768366571891,0.00289535,3342.4,3341.4,4.78653579]
["bitfinex-derivatives","ETHF0:USTF0",1768366576206,0.00289535,3342.4,3341.4,6.22113529]
["bitfinex-derivatives","ETHF0:USTF0",1768366576510,0.00289535,3342.4,3341.4,2.7585995]
["bitfinex-derivatives","ETHF0:USTF0",1768366577405,3.52473887,3342.3,3341.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366578099,0.00289535,3342.4,3341.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366579004,4.91694021,3342.2,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366579311,3.48234071,3342.2,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366579502,3.48234071,3342.2,3341.1,1.43846684]
["bitfinex-derivatives","ETHF0:USTF0",1768366579900,0.00289535,3342.4,3341.3,1.4345995]
["bitfinex-derivatives","ETHF0:USTF0",1768366582308,0.00289535,3342.4,3341.1,1.62072986]
["bitfinex-derivatives","ETHF0:USTF0",1768366582309,0.00289535,3342.4,3341.1,3.05532936]
["bitfinex-derivatives","ETHF0:USTF0",1768366583009,0.00289535,3342.4,3341.1,1.43846684]
["bitfinex-derivatives","ETHF0:USTF0",1768366586715,0.00289535,3342.4,3341.1,3.05532936]
["bitfinex-derivatives","ETHF0:USTF0",1768366590216,0.00289535,3342.4,3341.2,3.55973834]
["bitfinex-derivatives","ETHF0:USTF0",1768366595618,0.00289535,3342.4,3341.4,4.70548402]
["bitfinex-derivatives","ETHF0:USTF0",1768366597324,0.00289535,3342.4,3341.4,3.27088452]
["bitfinex-derivatives","ETHF0:USTF0",1768366598320,0.00289535,3342.4,3341.3,4.88774704]
["bitfinex-derivatives","ETHF0:USTF0",1768366598620,0.00289535,3342.4,3341.4,3.27088452]
["bitfinex-derivatives","ETHF0:USTF0",1768366604317,0.00289535,3342.4,3341.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366604523,0.00289535,3342.4,3341.3,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768366608229,0.00289535,3342.4,3341.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1768366612736,0.00289535,3342.4,3341.1,4.89161438]
["bitfinex-derivatives","ETHF0:USTF0",1768366612925,0.00289535,3342.4,3341.2,3.27088452]
["bitfinex-derivatives","ETHF0:USTF0",1768366614431,12.1036535,3341.7,3341.2,3.27088452]
["bitfinex-derivatives","ETHF0:USTF0",1768366618935,12.1036535,3341.7,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366619943,12.1036535,3341.7,3341.1,3.89286734]
["bitfinex-derivatives","ETHF0:USTF0",1768366621632,5.15108255,3341.7,3341.1,3.89286734]
["bitfinex-derivatives","ETHF0:USTF0",1768366621943,3.42699432,3342.4,3341.1,3.89286734]
["bitfinex-derivatives","ETHF0:USTF0",1768366622140,3.42699432,3342.4,3341.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366643365,3.42699432,3342.4,3341.2,1.43438637]
["bitfinex-derivatives","ETHF0:USTF0",1768366643565,3.42699432,3342.4,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366645472,3.25852601,3342.9,3341.3,1.43438637]
["bitfinex-derivatives","ETHF0:USTF0",1768366646364,3.26176323,3342.9,3341.3,1.43438637]
["bitfinex-derivatives","ETHF0:USTF0",1768366649463,3.26176323,3342.9,3341.3,1.58409637]
["bitfinex-derivatives","ETHF0:USTF0",1768366650367,3.26176323,3342.9,3341.7,1.43438637]
["bitfinex-derivatives","ETHF0:USTF0",1768366652077,3.26176323,3342.9,3341.4,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768366652470,3.26176323,3342.9,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366654473,3.26176323,3342.9,3341.4,1.43438637]
["bitfinex-derivatives","ETHF0:USTF0",1768366655376,3.26176323,3342.9,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366658086,3.26176323,3342.9,3341.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366659087,3.26176323,3342.9,3341.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366659287,3.43917612,3342.2,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366660485,3.43917612,3342.2,3341.2,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366661386,3.43917612,3342.2,3341.1,0.00386734]
["bitfinex-derivatives","ETHF0:USTF0",1768366661982,3.43917612,3341.2,3339.9,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768366662285,3.43917612,3341.2,3340.1,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366662885,3.43917612,3341.2,3340.1,1.43698736]
["bitfinex-derivatives","ETHF0:USTF0",1768366663284,3.43917612,3341.0,3340.1,0.0021876]
["bitfinex-derivatives","ETHF0:USTF0",1768366663878,3.43917612,3341.0,3340.1,1.43698736]
["bitfinex-derivatives","ETHF0:USTF0",1768366667687,1.43479976,3340.9,3339.5,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768366667893,3.43917612,3340.8,3339.5,1.58458976]
["bitfinex-derivatives","ETHF0:USTF0",1768366668791,3.43917612,3340.8,3339.5,1.58683379]
["bitfinex-derivatives","ETHF0:USTF0",1768366669388,3.43917612,3340.8,3339.5,0.15203403]
["bitfinex-derivatives","ETHF0:USTF0",1768366669596,3.43917612,3340.6,3339.3,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366670594,3.43917612,3340.6,3339.3,1.43739925]
["bitfinex-derivatives","ETHF0:USTF0",1768366672797,3.43917612,3340.6,3339.4,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366674695,3.43917612,3340.3,3338.9,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366675794,3.4421733,3340.3,3338.9,0.00368523]
["bitfinex-derivatives","ETHF0:USTF0",1768366675993,3.43917612,3340.0,3339.0,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366677599,3.43917612,3340.0,3339.2,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366679000,3.43917612,3340.0,3338.9,0.00368523]
["bitfinex-derivatives","ETHF0:USTF0",1768366679197,3.43917612,3340.0,3339.3,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366681203,3.43917612,3340.5,3339.7,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366682305,3.4421084,3340.5,3339.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366682506,3.4421084,3340.5,3339.6,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366682705,3.4421084,3340.5,3339.2,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366683607,3.4421084,3340.5,3339.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366683807,3.4421084,3340.5,3339.2,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366684498,3.4421084,3340.5,3339.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366685099,3.4421084,3340.5,3339.5,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366699618,3.4421084,3340.5,3340.0,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366700905,0.00293228,3340.5,3340.0,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366703217,0.00293228,3340.5,3339.9,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366705126,0.00293228,3340.5,3339.9,5.32379976]
["bitfinex-derivatives","ETHF0:USTF0",1768366707716,3.45629792,3341.4,3340.2,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366708618,3.45935378,3341.4,3340.2,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366709915,3.45935378,3341.4,3340.5,1.43479976]
["bitfinex-derivatives","ETHF0:USTF0",1768366719336,3.45935378,3341.4,3340.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768366721229,3.45935378,3341.4,3340.4,1.43493637]
["bitfinex-derivatives","ETHF0:USTF0",1768366721922,0.00305586,3341.4,3340.4,1.58468637]
["bitfinex-derivatives","ETHF0:USTF0",1768366725535,0.00305586,3341.4,3340.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366727636,3.34681145,3341.8,3340.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366727832,3.34681145,3342.2,3340.7,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768366728040,3.34681145,3342.2,3340.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366728335,3.34681145,3342.2,3340.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366728536,3.34962348,3342.2,3340.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366729335,3.34962348,3342.2,3340.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1768366731537,3.34962348,3342.2,3341.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366737444,3.34962348,3342.2,3341.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366743049,3.34962348,3342.2,3341.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366748963,3.34962348,3342.2,3341.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366749162,3.34962348,3342.2,3341.3,3.89218842]
["bitfinex-derivatives","ETHF0:USTF0",1768366749456,3.34962348,3342.2,3340.9,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1768366749659,3.34962348,3342.2,3340.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768366750562,3.34962348,3342.2,3340.9,1.38115212]
["bitfinex-derivatives","ETHF0:USTF0",1768366768070,3.34962348,3342.2,3340.9,0.00215212]
["bitfinex-derivatives","ETHF0:USTF0",1768366779287,3.28608929,3341.8,3340.9,0.00215212]
["bitfinex-derivatives","ETHF0:USTF0",1768366800888,3.28608929,3341.5,3340.4,2.15245358]
["bitfinex-derivatives","ETHF0:USTF0",1768366801104,3.28608929,3341.2,3340.3,2.15245358]
["bitfinex-derivatives","ETHF0:USTF0",1768366801298,3.28608929,3340.7,3339.6,5.92003323]
["bitfinex-derivatives","ETHF0:USTF0",1768366801494,3.28608929,3340.6,3339.5,2.15245358]
["bitfinex-derivatives","ETHF0:USTF0",1768366801793,3.28608929,3340.3,3339.5,0.00312797]
["bitfinex-derivatives","ETHF0:USTF0",1768366810311,3.28608929,3340.3,3339.6,1.43496233]
["bitfinex-derivatives","ETHF0:USTF0",1768366810906,3.28608929,3340.3,3339.5,0.00312797]
["bitfinex-derivatives","ETHF0:USTF0",1768366811401,3.53353538,3340.1,3339.5,0.00312797]
["bitfinex-derivatives","ETHF0:USTF0",1768366815603,3.53353538,3340.1,3339.0,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768366816706,3.53353538,3340.1,3339.0,0.15263309]
["bitfinex-derivatives","ETHF0:USTF0",1768366817406,3.53353538,3339.8,3339.0,0.00282309]
["bitfinex-derivatives","ETHF0:USTF0",1768366817596,3.53724628,3339.8,3339.0,0.00282309]
["bitfinex-derivatives","ETHF0:USTF0",1768366831414,3.53724628,3339.8,3339.0,2.15527667]
["bitfinex-derivatives","ETHF0:USTF0",1768366832013,3.53724628,3339.8,3338.9,2.15245358]
["bitfinex-derivatives","ETHF0:USTF0",1768366833213,3.53724628,3339.8,3338.9,2.15585475]
["bitfinex-derivatives","ETHF0:USTF0",1768366834014,3.53724628,3339.8,3339.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366837722,3.53724628,3339.8,3339.0,6.04145358]
["bitfinex-derivatives","ETHF0:USTF0",1768366839119,3.53724628,3339.8,3339.2,1.43496233]
["bitfinex-derivatives","ETHF0:USTF0",1768366839325,3.53724628,3339.8,3339.0,6.04145358]
["bitfinex-derivatives","ETHF0:USTF0",1768366839722,0.00060023,3339.8,3339.0,6.04145358]
["bitfinex-derivatives","ETHF0:USTF0",1768366839921,0.00060023,3339.8,3339.1,6.04145358]
["bitfinex-derivatives","ETHF0:USTF0",1768366840724,0.00060023,3339.8,3339.1,7.42745358]
["bitfinex-derivatives","ETHF0:USTF0",1768366841021,0.00060023,3339.8,3339.1,6.04145358]
["bitfinex-derivatives","ETHF0:USTF0",1768366841326,0.00060023,3339.8,3331.2,1.73813348]
["bitfinex-derivatives","ETHF0:USTF0",1768366841327,3.53334626,3339.7,3338.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768366841526,3.53334626,3339.6,3338.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768366842319,3.53334626,3339.6,3338.1,1.3904217]
["bitfinex-derivatives","ETHF0:USTF0",1768366844125,3.53334626,3339.6,3338.1,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1768366844327,3.53334626,3339.6,3338.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768366850738,3.53334626,3339.6,3338.1,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1768366850936,3.53334626,3339.6,3338.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1768366851338,3.53334626,3339.6,3338.1,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1768366851633,3.53334626,3339.6,3338.2,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1768366852136,3.53334626,3339.6,3338.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1768366852337,3.53334626,3339.6,3338.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366852538,3.53334626,3339.6,3338.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768366853937,3.53334626,3339.6,3338.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768366857352,3.53334626,3339.6,3338.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768366857550,3.53334626,3339.6,3338.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768366857851,3.53334626,3339.6,3338.1,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1768366858045,3.53334626,3339.6,3338.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1768366858246,3.53334626,3339.6,3338.1,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1768366858442,3.53334626,3339.6,3338.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1768366858642,0.00060023,3339.8,3338.3,3.4554544]
["bitfinex-derivatives","ETHF0:USTF0",1768366858847,0.00060023,3339.8,3338.6,3.4554544]
["bitfinex-derivatives","ETHF0:USTF0",1768366860956,0.00060023,3339.8,3338.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768366861956,0.00060023,3339.8,3338.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768366861957,3.53334626,3339.6,3338.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768366862150,3.53334626,3339.6,3338.1,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1768366862350,3.53334626,3339.6,3338.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768366862751,4.96934821,3339.3,3338.1,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1768366862961,3.53334626,3339.2,3338.1,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1768366863153,3.53334626,3339.2,3338.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768366866255,0.00060023,3339.8,3338.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768366866256,0.00060023,3339.8,3338.3,3.24875568]
["bitfinex-derivatives","ETHF0:USTF0",1768366866460,0.00060023,3339.8,3338.4,3.24875568]
["bitfinex-derivatives","ETHF0:USTF0",1768366866660,0.00060023,3339.8,3338.5,7.63075568]
["bitfinex-derivatives","ETHF0:USTF0",1768366868055,0.00060023,3339.8,3338.5,3.24875568]
["bitfinex-derivatives","ETHF0:USTF0",1768366868255,0.00060023,3339.8,3338.6,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1768366869362,0.00060023,3339.8,3338.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768366870465,0.00060023,3339.8,3338.2,3.39860568]
["bitfinex-derivatives","ETHF0:USTF0",1768366870666,0.00060023,3339.8,3338.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1768366871665,0.00060023,3339.8,3338.3,7.63175568]
["bitfinex-derivatives","ETHF0:USTF0",1768366872667,0.00060023,3339.8,3338.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1768366873869,0.00060023,3339.8,3338.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1768366874664,0.00060023,3339.8,3338.6,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1768366875467,0.00060023,3339.8,3338.2,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768366875671,0.00060023,3339.8,3338.4,3.24875568]
["bitfinex-derivatives","ETHF0:USTF0",1768366876672,0.00060023,3339.8,3338.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1768366877373,0.00060023,3339.8,3338.4,3.24875568]
["bitfinex-derivatives","ETHF0:USTF0",1768366878072,0.00060023,3339.8,3338.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1768366878373,0.00060023,3339.8,3338.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768366878775,0.00060023,3339.8,3338.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768366879169,3.37067129,3339.8,3338.1,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1768366879371,4.80607301,3339.4,3338.1,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1768366879677,3.37007106,3339.4,3338.1,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1768366881764,3.51988106,3339.1,3338.1,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1768366881968,3.37007106,3338.9,3337.3,3.43705066]
["bitfinex-derivatives","ETHF0:USTF0",1768366882173,3.37007106,3338.9,3337.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1768366882875,3.37007106,3338.9,3337.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768366883384,1.43600195,3338.7,3337.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768366883876,1.43600195,3338.7,3337.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768366884580,1.43600195,3338.7,3337.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768366884783,1.43600195,3338.7,3337.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768366888779,1.43600195,3338.7,3337.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768366892482,0.14982,3338.8,3337.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768366895383,0.14982,3338.8,3337.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768366895578,3.63978183,3338.8,3337.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768366900683,3.63978183,3338.8,3337.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768366900887,3.63978183,3338.8,3337.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768366901284,1.43801535,3338.3,3337.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768366902990,3.63978183,3338.8,3337.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768366903189,1.43801535,3338.4,3337.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768366904586,1.43801535,3338.4,3337.4,0.00326531]
["bitfinex-derivatives","ETHF0:USTF0",1768366904793,1.43801535,3338.4,3337.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768366906889,3.63978183,3338.8,3337.0,5.32701535]
["bitfinex-derivatives","ETHF0:USTF0",1768366906890,3.48996183,3338.8,3337.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768366907090,1.43801535,3337.6,3337.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768366907298,1.43801535,3337.7,3337.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768366907797,0.14984,3338.4,3337.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768366908099,1.43801535,3338.2,3337.2,1.38765782]
["bitfinex-derivatives","ETHF0:USTF0",1768366908293,1.43801535,3338.0,3337.2,1.38765782]
["bitfinex-derivatives","ETHF0:USTF0",1768366912205,1.43801535,3338.0,3337.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768366912813,1.43801535,3338.0,3337.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768366913014,1.43801535,3338.0,3337.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768366913216,1.43801535,3338.0,3337.2,0.00265782]
["bitfinex-derivatives","ETHF0:USTF0",1768366913414,1.43801535,3338.0,3337.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768366913611,1.43801535,3338.0,3337.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768366914710,1.43801535,3338.3,3337.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768366914909,0.14982,3339.0,3337.8,1.43801535]
["bitfinex-derivatives","ETHF0:USTF0",1768366915214,1.43801535,3338.8,3337.5,3.41495586]
["bitfinex-derivatives","ETHF0:USTF0",1768366916115,1.43801535,3338.5,3337.5,3.41495586]
["bitfinex-derivatives","ETHF0:USTF0",1768366916316,1.43801535,3338.8,3337.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768366918418,1.43801535,3338.8,3337.5,3.41495586]
["bitfinex-derivatives","ETHF0:USTF0",1768366918615,1.43801535,3338.4,3337.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768366918920,1.43801535,3338.8,3337.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768366919421,0.14982,3339.0,3337.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768366919609,1.43801535,3338.7,3337.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768366920823,1.43801535,3338.7,3337.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768366921720,0.14982,3339.0,3337.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768366921909,1.43801535,3338.6,3337.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768366922111,1.43801535,3338.1,3337.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768366922423,1.43801535,3338.3,3337.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768366925222,0.14983,3338.6,3337.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768366925819,1.43801535,3338.5,3337.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768366926018,1.43801535,3338.3,3337.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768366926323,1.43801535,3337.9,3337.2,0.00265782]
["bitfinex-derivatives","ETHF0:USTF0",1768366926630,1.43801535,3337.9,3337.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768366926926,1.43801535,3337.9,3337.2,0.00265782]
["bitfinex-derivatives","ETHF0:USTF0",1768366927113,1.43801535,3337.7,3337.2,0.00265782]
["bitfinex-derivatives","ETHF0:USTF0",1768366927823,1.43801535,3337.9,3337.2,0.00265782]
["bitfinex-derivatives","ETHF0:USTF0",1768366930028,1.66465614,3337.9,3337.2,1.39265782]
["bitfinex-derivatives","ETHF0:USTF0",1768366930227,1.43801535,3337.9,3337.2,1.39265782]
["bitfinex-derivatives","ETHF0:USTF0",1768366932532,0.22951283,3338.1,3337.2,1.39265782]
["bitfinex-derivatives","ETHF0:USTF0",1768366932829,1.43801535,3337.9,3337.2,1.39265782]
["bitfinex-derivatives","ETHF0:USTF0",1768366937724,1.43801535,3338.1,3337.2,1.39265782]
["bitfinex-derivatives","ETHF0:USTF0",1768366940637,0.14982,3338.9,3337.2,6.06654616]
["bitfinex-derivatives","ETHF0:USTF0",1768366940824,1.43801535,3338.6,3337.2,6.06654616]
["bitfinex-derivatives","ETHF0:USTF0",1768366941133,1.43801535,3338.6,3337.3,3.23587299]
["bitfinex-derivatives","ETHF0:USTF0",1768366943433,1.58783535,3338.9,3337.3,3.23587299]
["bitfinex-derivatives","ETHF0:USTF0",1768366943629,0.14982,3338.9,3337.6,3.23587299]
["bitfinex-derivatives","ETHF0:USTF0",1768366944139,1.43801535,3339.0,3337.6,3.23587299]
["bitfinex-derivatives","ETHF0:USTF0",1768366944623,3.59952199,3339.4,3338.0,1.43801535]
["bitfinex-derivatives","ETHF0:USTF0",1768366944830,1.43801535,3339.3,3338.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768366945332,1.66289312,3339.4,3338.1,4.62687299]
["bitfinex-derivatives","ETHF0:USTF0",1768366946234,1.43801535,3339.4,3338.1,4.62687299]
["bitfinex-derivatives","ETHF0:USTF0",1768366949132,0.14979,3339.5,3338.1,4.62687299]
["bitfinex-derivatives","ETHF0:USTF0",1768366949438,1.43801535,3339.4,3338.2,3.23587299]
["bitfinex-derivatives","ETHF0:USTF0",1768366954029,0.00060023,3339.8,3338.7,1.43801535]
["bitfinex-derivatives","ETHF0:USTF0",1768366954234,0.00060023,3339.8,3338.9,3.23587299]
["bitfinex-derivatives","ETHF0:USTF0",1768366959640,0.14974,3340.6,3338.9,3.23587299]
["bitfinex-derivatives","ETHF0:USTF0",1768366959838,1.67257152,3340.4,3338.9,3.23587299]
["bitfinex-derivatives","ETHF0:USTF0",1768366960039,0.14974,3340.6,3338.9,3.23587299]
["bitfinex-derivatives","ETHF0:USTF0",1768366960238,1.43801535,3340.3,3338.9,3.23587299]
["bitfinex-derivatives","ETHF0:USTF0",1768366960446,1.43801535,3340.0,3338.9,3.23587299]
["bitfinex-derivatives","ETHF0:USTF0",1768366960634,1.44088753,3340.0,3338.9,3.23587299]
["bitfinex-derivatives","ETHF0:USTF0",1768366960839,1.44088753,3340.0,3339.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768366962047,1.44088753,3340.0,3339.0,4.9450826]
["bitfinex-derivatives","ETHF0:USTF0",1768366962648,0.00287218,3340.0,3339.1,3.5520826]
["bitfinex-derivatives","ETHF0:USTF0",1768366963940,0.00287218,3340.0,3339.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768366968950,0.00287218,3340.0,3339.1,3.5520826]
["bitfinex-derivatives","ETHF0:USTF0",1768366969152,0.00287218,3340.0,3339.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768366973250,0.00287218,3340.0,3339.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768366975755,0.00287218,3340.0,3339.1,3.5520826]
["bitfinex-derivatives","ETHF0:USTF0",1768366975958,0.00287218,3340.0,3339.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768366979659,0.00287218,3340.0,3339.1,3.5520826]
["bitfinex-derivatives","ETHF0:USTF0",1768366979860,0.00287218,3340.0,3339.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768366980554,1.43637196,3339.5,3338.3,3.5520826]
["bitfinex-derivatives","ETHF0:USTF0",1768366980756,0.14978,3339.7,3338.3,3.5520826]
["bitfinex-derivatives","ETHF0:USTF0",1768366980949,1.43637196,3339.9,3338.4,4.9520826]
["bitfinex-derivatives","ETHF0:USTF0",1768366981151,0.00287218,3340.0,3338.5,3.5520826]
["bitfinex-derivatives","ETHF0:USTF0",1768366982052,0.00287218,3340.0,3338.0,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768366982053,3.27618506,3339.8,3338.0,3.7019426]
["bitfinex-derivatives","ETHF0:USTF0",1768366982360,40.8,3339.7,3338.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768366982552,40.8,3339.7,3338.2,3.5520826]
["bitfinex-derivatives","ETHF0:USTF0",1768366983152,3.27618506,3339.8,3338.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768366983358,3.27618506,3339.8,3338.3,4.9510826]
["bitfinex-derivatives","ETHF0:USTF0",1768366983761,40.8,3339.7,3338.4,3.5520826]
["bitfinex-derivatives","ETHF0:USTF0",1768366984258,1.43637196,3339.9,3338.4,3.5520826]
["bitfinex-derivatives","ETHF0:USTF0",1768366984764,40.8,3339.8,3338.4,3.5520826]
["bitfinex-derivatives","ETHF0:USTF0",1768366987659,4.78726395,3338.8,3337.0,3.21693318]
["bitfinex-derivatives","ETHF0:USTF0",1768366987863,1.43637196,3338.3,3336.6,3.36685318]
["bitfinex-derivatives","ETHF0:USTF0",1768366988064,1.43637196,3338.3,3337.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768366988358,1.43637196,3338.4,3337.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768366988866,1.43637196,3338.4,3337.0,1.40266346]
["bitfinex-derivatives","ETHF0:USTF0",1768366990163,0.14985,3338.3,3337.0,1.40266346]
["bitfinex-derivatives","ETHF0:USTF0",1768366990459,0.14985,3338.3,3337.0,0.00366346]
["bitfinex-derivatives","ETHF0:USTF0",1768366990667,1.43637196,3338.0,3336.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768366991564,1.43637196,3338.0,3336.9,1.40164535]
["bitfinex-derivatives","ETHF0:USTF0",1768366994279,1.43637196,3337.9,3336.9,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1768366995379,0.14985,3338.2,3336.9,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1768366998589,0.14985,3338.2,3336.9,3.3111412]
["bitfinex-derivatives","ETHF0:USTF0",1768367001482,42.23637196,3338.6,3336.9,3.3111412]
["bitfinex-derivatives","ETHF0:USTF0",1768367003578,0.14983,3338.8,3336.9,3.3111412]
["bitfinex-derivatives","ETHF0:USTF0",1768367005586,0.14983,3338.8,3337.1,3.30849585]
["bitfinex-derivatives","ETHF0:USTF0",1768367010893,0.14985,3338.3,3337.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367011280,40.94985,3338.3,3337.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768367011795,0.14985,3338.3,3337.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768367012292,40.94985,3338.3,3337.0,6.65149585]
["bitfinex-derivatives","ETHF0:USTF0",1768367012493,40.8,3338.3,3337.1,3.30849585]
["bitfinex-derivatives","ETHF0:USTF0",1768367013197,3.24452124,3338.6,3337.1,3.30849585]
["bitfinex-derivatives","ETHF0:USTF0",1768367013885,40.8,3338.5,3337.1,3.30849585]
["bitfinex-derivatives","ETHF0:USTF0",1768367022199,1.43637196,3338.1,3337.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768367022494,1.43637196,3337.7,3336.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768367022698,3.24489634,3338.0,3336.4,4.84304526]
["bitfinex-derivatives","ETHF0:USTF0",1768367023402,3.24489634,3338.0,3336.4,4.846519]
["bitfinex-derivatives","ETHF0:USTF0",1768367023602,0.14987,3337.9,3336.4,4.846519]
["bitfinex-derivatives","ETHF0:USTF0",1768367024001,0.14987,3337.9,3336.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768367025096,3.39476634,3337.9,3336.4,0.00347374]
["bitfinex-derivatives","ETHF0:USTF0",1768367025399,1.43867855,3337.5,3336.4,1.40047374]
["bitfinex-derivatives","ETHF0:USTF0",1768367025600,1.44203464,3337.5,3336.4,1.40047374]
["bitfinex-derivatives","ETHF0:USTF0",1768367027805,0.00335609,3337.5,3336.6,3.44604526]
["bitfinex-derivatives","ETHF0:USTF0",1768367028294,1.43867855,3338.0,3336.6,3.44604526]
["bitfinex-derivatives","ETHF0:USTF0",1768367029406,1.44144268,3338.0,3336.6,3.44604526]
["bitfinex-derivatives","ETHF0:USTF0",1768367031096,1.43867855,3337.8,3336.6,3.44604526]
["bitfinex-derivatives","ETHF0:USTF0",1768367032104,1.43867855,3337.8,3336.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768367034602,0.00276413,3338.0,3336.8,3.44604526]
["bitfinex-derivatives","ETHF0:USTF0",1768367035006,1.44144268,3338.0,3336.8,3.44604526]
["bitfinex-derivatives","ETHF0:USTF0",1768367041017,1.44144268,3338.0,3336.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768367041517,1.44144268,3338.0,3336.9,4.84504526]
["bitfinex-derivatives","ETHF0:USTF0",1768367042908,0.00276413,3338.0,3336.9,4.84504526]
["bitfinex-derivatives","ETHF0:USTF0",1768367045612,0.00276413,3338.0,3337.0,3.43194091]
["bitfinex-derivatives","ETHF0:USTF0",1768367047621,0.00276413,3338.0,3337.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367049721,9.45617331,3337.9,3336.4,0.00347374]
["bitfinex-derivatives","ETHF0:USTF0",1768367049928,1.43867855,3337.4,3336.4,1.40547374]
["bitfinex-derivatives","ETHF0:USTF0",1768367050125,1.43867855,3337.6,3336.4,1.40547374]
["bitfinex-derivatives","ETHF0:USTF0",1768367050627,1.43867855,3337.6,3336.4,4.83741465]
["bitfinex-derivatives","ETHF0:USTF0",1768367050926,40.8,3337.8,3336.5,3.43194091]
["bitfinex-derivatives","ETHF0:USTF0",1768367051124,0.00276413,3338.0,3336.5,3.43194091]
["bitfinex-derivatives","ETHF0:USTF0",1768367051428,0.00276413,3338.0,3336.9,4.87061946]
["bitfinex-derivatives","ETHF0:USTF0",1768367051719,0.00276413,3338.0,3337.0,4.83394091]
["bitfinex-derivatives","ETHF0:USTF0",1768367053713,0.00276413,3338.0,3337.2,3.43194091]
["bitfinex-derivatives","ETHF0:USTF0",1768367057830,42.23867855,3338.9,3337.4,3.43194091]
["bitfinex-derivatives","ETHF0:USTF0",1768367058731,42.24223986,3338.9,3337.4,3.43194091]
["bitfinex-derivatives","ETHF0:USTF0",1768367059733,1.43867855,3338.6,3337.4,3.43194091]
["bitfinex-derivatives","ETHF0:USTF0",1768367060527,1.43867855,3338.6,3337.0,3.65072286]
["bitfinex-derivatives","ETHF0:USTF0",1768367060727,1.43867855,3338.3,3337.0,3.65072286]
["bitfinex-derivatives","ETHF0:USTF0",1768367060927,1.43867855,3338.3,3337.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367061326,3.48776541,3338.8,3337.1,2.83967855]
["bitfinex-derivatives","ETHF0:USTF0",1768367061525,1.43867855,3338.5,3337.2,3.50082286]
["bitfinex-derivatives","ETHF0:USTF0",1768367063227,3.7235702,3339.9,3337.4,3.50082286]
["bitfinex-derivatives","ETHF0:USTF0",1768367063435,6.60356,3344.7,3339.2,3.50082286]
["bitfinex-derivatives","ETHF0:USTF0",1768367063436,0.14973,3340.9,3339.2,3.50082286]
["bitfinex-derivatives","ETHF0:USTF0",1768367063634,5.31427551,3340.9,3339.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367063930,3.87559696,3340.9,3339.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367064131,1.43867855,3340.8,3339.2,4.93950141]
["bitfinex-derivatives","ETHF0:USTF0",1768367064321,3.48776541,3340.7,3339.2,3.50360084]
["bitfinex-derivatives","ETHF0:USTF0",1768367064520,4.92644396,3340.5,3339.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367064728,1.43867855,3340.4,3339.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367066825,3.48776541,3340.5,3339.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367067026,4.92644396,3340.5,3339.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367067929,1.43867855,3340.5,3339.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367068133,1.43867855,3340.7,3339.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367071532,1.43867855,3340.7,3339.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768367073836,1.43867855,3340.1,3339.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768367074637,1.43867855,3340.1,3339.2,0.00277798]
["bitfinex-derivatives","ETHF0:USTF0",1768367079838,4.92644396,3340.4,3339.2,0.00277798]
["bitfinex-derivatives","ETHF0:USTF0",1768367081240,1.43867855,3340.4,3339.2,0.00277798]
["bitfinex-derivatives","ETHF0:USTF0",1768367081735,40.8,3340.7,3339.2,0.00277798]
["bitfinex-derivatives","ETHF0:USTF0",1768367081940,1.43867855,3340.5,3339.2,0.00277798]
["bitfinex-derivatives","ETHF0:USTF0",1768367084037,1.43867855,3340.2,3339.2,0.00277798]
["bitfinex-derivatives","ETHF0:USTF0",1768367084437,1.43867855,3340.2,3339.2,1.40077798]
["bitfinex-derivatives","ETHF0:USTF0",1768367084828,1.43867855,3340.2,3339.2,0.00277798]
["bitfinex-derivatives","ETHF0:USTF0",1768367085036,1.43867855,3340.0,3339.2,0.00277798]
["bitfinex-derivatives","ETHF0:USTF0",1768367086940,3.21422165,3340.5,3339.2,0.00277798]
["bitfinex-derivatives","ETHF0:USTF0",1768367087244,1.43867855,3340.2,3339.2,0.00277798]
["bitfinex-derivatives","ETHF0:USTF0",1768367087546,3.21422165,3340.5,3339.2,0.00277798]
["bitfinex-derivatives","ETHF0:USTF0",1768367096151,40.8,3340.7,3339.3,3.42237952]
["bitfinex-derivatives","ETHF0:USTF0",1768367096359,0.15354726,3340.8,3339.3,3.42237952]
["bitfinex-derivatives","ETHF0:USTF0",1768367096758,40.80380726,3340.8,3339.3,3.42237952]
["bitfinex-derivatives","ETHF0:USTF0",1768367097160,0.00380726,3340.8,3339.3,3.42237952]
["bitfinex-derivatives","ETHF0:USTF0",1768367099364,0.00380726,3340.8,3339.3,3.57217952]
["bitfinex-derivatives","ETHF0:USTF0",1768367099772,0.00380726,3340.8,3339.5,3.42237952]
["bitfinex-derivatives","ETHF0:USTF0",1768367100971,40.8,3341.8,3339.8,3.57215952]
["bitfinex-derivatives","ETHF0:USTF0",1768367101176,40.8,3341.8,3340.0,3.42237952]
["bitfinex-derivatives","ETHF0:USTF0",1768367101879,40.8,3341.8,3340.0,3.57214952]
["bitfinex-derivatives","ETHF0:USTF0",1768367102080,40.80275335,3341.8,3340.0,3.57214952]
["bitfinex-derivatives","ETHF0:USTF0",1768367102281,3.21422165,3341.7,3340.0,3.57214952]
["bitfinex-derivatives","ETHF0:USTF0",1768367102484,3.21422165,3341.2,3339.6,3.42237952]
["bitfinex-derivatives","ETHF0:USTF0",1768367102783,3.21422165,3341.2,3339.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768367104078,3.21422165,3341.2,3339.6,3.42237952]
["bitfinex-derivatives","ETHF0:USTF0",1768367104282,3.21422165,3341.2,3339.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768367104483,3.21422165,3341.2,3339.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768367107982,3.64264337,3341.7,3339.9,3.33667855]
["bitfinex-derivatives","ETHF0:USTF0",1768367108177,5.0791133,3341.7,3339.9,3.33667855]
["bitfinex-derivatives","ETHF0:USTF0",1768367108485,3.49294337,3341.6,3339.9,3.33667855]
["bitfinex-derivatives","ETHF0:USTF0",1768367109088,3.49294337,3341.6,3340.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768367110589,3.49294337,3341.6,3340.0,4.73367855]
["bitfinex-derivatives","ETHF0:USTF0",1768367110989,3.49294337,3341.6,3340.1,3.33667855]
["bitfinex-derivatives","ETHF0:USTF0",1768367111180,40.80275335,3341.8,3340.1,3.33667855]
["bitfinex-derivatives","ETHF0:USTF0",1768367111181,0.00275335,3341.8,3340.1,3.33667855]
["bitfinex-derivatives","ETHF0:USTF0",1768367111690,0.00275335,3341.8,3340.1,3.48643855]
["bitfinex-derivatives","ETHF0:USTF0",1768367112784,0.00275335,3341.8,3340.3,3.33667855]
["bitfinex-derivatives","ETHF0:USTF0",1768367113689,0.00275335,3341.8,3340.6,3.33667855]
["bitfinex-derivatives","ETHF0:USTF0",1768367113990,0.00275335,3341.8,3340.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768367114291,0.00275335,3341.8,3340.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768367118783,1.43922328,3341.8,3340.1,3.33667855]
["bitfinex-derivatives","ETHF0:USTF0",1768367118983,0.1497,3341.6,3340.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768367120592,3.44918639,3341.5,3339.7,3.30640653]
["bitfinex-derivatives","ETHF0:USTF0",1768367120792,3.44918639,3341.5,3339.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768367120992,3.44918639,3341.5,3339.8,4.70240653]
["bitfinex-derivatives","ETHF0:USTF0",1768367121985,3.44918639,3341.5,3339.9,3.30640653]
["bitfinex-derivatives","ETHF0:USTF0",1768367122395,3.44918639,3341.5,3340.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768367122891,3.44918639,3341.5,3339.9,3.30640653]
["bitfinex-derivatives","ETHF0:USTF0",1768367123089,3.44918639,3341.5,3340.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768367129098,3.44918639,3341.5,3339.9,3.30640653]
["bitfinex-derivatives","ETHF0:USTF0",1768367129299,3.44918639,3341.5,3339.9,4.70140653]
["bitfinex-derivatives","ETHF0:USTF0",1768367130393,1.43646993,3341.1,3339.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367130587,4.88565632,3341.1,3339.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768367130788,4.88565632,3341.1,3339.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768367131002,3.44918639,3341.1,3339.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768367131701,0.14971,3341.3,3339.7,3.30640653]
["bitfinex-derivatives","ETHF0:USTF0",1768367132104,3.59889639,3341.3,3339.7,3.30640653]
["bitfinex-derivatives","ETHF0:USTF0",1768367132301,6.69289639,3341.3,3339.7,3.30640653]
["bitfinex-derivatives","ETHF0:USTF0",1768367132498,3.44918639,3341.2,3339.3,4.24730293]
["bitfinex-derivatives","ETHF0:USTF0",1768367132702,3.44918639,3341.1,3339.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768367133410,3.44918639,3341.1,3339.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768367137006,4.70518644,3340.3,3338.6,3.25985357]
["bitfinex-derivatives","ETHF0:USTF0",1768367137206,3.26871651,3340.2,3338.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768367137408,3.26871651,3340.2,3338.6,3.25985357]
["bitfinex-derivatives","ETHF0:USTF0",1768367137704,3.26871651,3340.2,3338.9,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1768367138108,3.41847651,3340.2,3338.9,3.20851914]
["bitfinex-derivatives","ETHF0:USTF0",1768367146413,3.41847651,3340.2,3338.9,1.39921914]
["bitfinex-derivatives","ETHF0:USTF0",1768367149112,3.41847651,3340.2,3339.0,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1768367149314,1.43665211,3340.0,3339.0,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1768367149907,0.14976,3340.2,3339.0,5.45235357]
["bitfinex-derivatives","ETHF0:USTF0",1768367156609,0.14976,3340.2,3339.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768367161720,1.43665211,3340.0,3339.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367162215,1.43665211,3340.0,3339.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367163419,1.43665211,3340.0,3339.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367163713,0.14976,3340.2,3339.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367163917,1.43665211,3340.0,3339.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367164115,1.43665211,3340.0,3339.0,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1768367164319,1.43665211,3339.7,3339.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367164919,1.43665211,3339.7,3339.0,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1768367165119,1.43665211,3339.7,3339.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367166218,3.41945038,3339.1,3337.1,2.30240293]
["bitfinex-derivatives","ETHF0:USTF0",1768367166410,0.14982,3339.0,3337.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367166615,1.43665211,3338.3,3336.9,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367166916,44.21945038,3338.9,3337.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1768367167107,1.43665211,3338.5,3337.0,1.40379866]
["bitfinex-derivatives","ETHF0:USTF0",1768367167312,3.41945038,3338.8,3337.0,0.00279866]
["bitfinex-derivatives","ETHF0:USTF0",1768367167518,1.43665211,3338.4,3337.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367168021,1.43665211,3338.5,3337.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367168221,3.65077314,3338.8,3337.2,3.49503645]
["bitfinex-derivatives","ETHF0:USTF0",1768367168423,1.43665211,3338.5,3337.2,3.49503645]
["bitfinex-derivatives","ETHF0:USTF0",1768367168824,1.43665211,3338.5,3337.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367177837,1.43665211,3338.8,3337.4,3.49503645]
["bitfinex-derivatives","ETHF0:USTF0",1768367178035,1.43665211,3338.8,3337.4,4.93168856]
["bitfinex-derivatives","ETHF0:USTF0",1768367178337,0.23623497,3338.9,3337.7,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367178338,0.00212443,3338.9,3337.7,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367179734,0.00212443,3338.9,3338.0,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367180036,0.00212443,3338.9,3338.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768367180438,0.14979,3339.6,3338.6,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367180827,3.55625338,3340.0,3338.6,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367181026,40.8,3339.9,3338.6,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367181440,1.43665211,3339.8,3338.2,3.38466955]
["bitfinex-derivatives","ETHF0:USTF0",1768367182832,1.43665211,3339.8,3338.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768367183033,1.43665211,3339.8,3337.9,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768367183034,4.99290549,3339.5,3338.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768367183235,3.55625338,3339.5,3338.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768367183435,1.43665211,3339.3,3338.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768367183634,1.43665211,3339.3,3337.9,1.58651211]
["bitfinex-derivatives","ETHF0:USTF0",1768367183834,1.43665211,3339.3,3337.9,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367184034,1.43665211,3339.3,3338.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768367184944,1.43665211,3339.0,3338.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768367186244,1.43665211,3339.0,3337.6,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367186445,3.55625338,3339.2,3337.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768367186645,1.43665211,3339.1,3337.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768367187646,1.43665211,3338.3,3337.0,5.53366821]
["bitfinex-derivatives","ETHF0:USTF0",1768367187837,1.43665211,3338.3,3337.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768367188038,1.43665211,3338.6,3337.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768367188240,3.55625338,3338.9,3337.0,5.53366821]
["bitfinex-derivatives","ETHF0:USTF0",1768367188544,1.43665211,3338.3,3337.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768367190944,4.99290549,3338.6,3337.1,2.83865211]
["bitfinex-derivatives","ETHF0:USTF0",1768367191247,4.99290549,3338.6,3337.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768367191951,3.55625338,3338.5,3337.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768367193544,1.43665211,3338.5,3337.0,3.58565077]
["bitfinex-derivatives","ETHF0:USTF0",1768367193745,3.55625338,3338.4,3337.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768367194247,45.94273549,3338.8,3337.1,6.22432166]
["bitfinex-derivatives","ETHF0:USTF0",1768367194446,45.94273549,3338.8,3337.4,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367194648,5.14273549,3338.8,3337.4,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367195643,1.43665211,3339.1,3337.4,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367196044,4.94393616,3339.1,3337.4,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367196946,4.94393616,3339.1,3337.7,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367197146,4.94393616,3339.1,3337.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768367199854,1.43665211,3339.3,3337.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768367200257,1.43665211,3339.3,3338.0,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367200551,4.94393616,3339.3,3338.0,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367201746,40.8,3339.2,3338.0,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367201950,4.94393616,3339.3,3338.0,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367202453,3.50728405,3339.7,3338.0,4.8137603]
["bitfinex-derivatives","ETHF0:USTF0",1768367202758,4.94393616,3339.7,3338.1,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367203059,45.74393616,3339.7,3338.1,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367203254,44.30728405,3339.7,3338.4,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367203760,3.50728405,3339.7,3338.4,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367206758,0.00213431,3339.9,3339.3,1.43665211]
["bitfinex-derivatives","ETHF0:USTF0",1768367206952,0.00213431,3339.9,3339.0,2.83865211]
["bitfinex-derivatives","ETHF0:USTF0",1768367207256,0.00213431,3339.9,3339.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768367212056,0.00213431,3339.9,3338.5,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768367212251,0.00213431,3339.9,3338.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768367214660,0.00213431,3339.9,3338.5,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768367214847,0.00213431,3339.9,3338.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768367215456,0.00213431,3339.9,3338.8,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768367215750,0.14972,3341.2,3338.9,3.37710819]
["bitfinex-derivatives","ETHF0:USTF0",1768367215751,3.50728405,3341.0,3338.9,3.37710819]
["bitfinex-derivatives","ETHF0:USTF0",1768367215948,3.50728405,3340.8,3338.9,3.37710819]
["bitfinex-derivatives","ETHF0:USTF0",1768367216148,40.8,3340.7,3338.9,3.37710819]
["bitfinex-derivatives","ETHF0:USTF0",1768367216355,40.8,3340.7,3338.9,3.52692819]
["bitfinex-derivatives","ETHF0:USTF0",1768367216552,40.80232864,3340.7,3338.9,3.52692819]
["bitfinex-derivatives","ETHF0:USTF0",1768367216953,0.00232864,3340.7,3338.9,3.52692819]
["bitfinex-derivatives","ETHF0:USTF0",1768367217755,0.00232864,3340.7,3339.3,3.37710819]
["bitfinex-derivatives","ETHF0:USTF0",1768367217959,0.00232864,3340.7,3339.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768367218261,0.00232864,3340.7,3339.4,1.40318378]
["bitfinex-derivatives","ETHF0:USTF0",1768367224562,3.50728405,3340.4,3339.4,0.00218378]
["bitfinex-derivatives","ETHF0:USTF0",1768367225461,0.00232864,3340.7,3339.4,0.00218378]
["bitfinex-derivatives","ETHF0:USTF0",1768367246980,3.56529222,3341.2,3339.9,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768367247282,3.56529222,3341.2,3340.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768367248076,3.56871851,3341.2,3340.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768367253001,0.00342629,3341.2,3340.0,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1768367257297,0.00342629,3341.2,3340.0,5.06412897]
["bitfinex-derivatives","ETHF0:USTF0",1768367257602,0.00342629,3341.2,3340.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768367261504,0.00342629,3341.2,3340.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768367261801,0.00342629,3341.2,3340.0,3.66512897]
["bitfinex-derivatives","ETHF0:USTF0",1768367262304,0.00342629,3341.2,3340.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768367272305,0.00342629,3341.2,3340.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768367273715,0.00342629,3341.2,3340.3,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367273903,0.00342629,3341.2,3340.6,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367274607,0.23079894,3342.0,3340.6,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367274815,1.43528112,3342.2,3340.6,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367275216,4.9647778,3342.2,3340.6,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367275511,4.72520836,3341.9,3340.4,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768367275711,4.72520836,3341.5,3340.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367275912,4.72520836,3341.5,3340.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768367276117,1.43528112,3341.2,3340.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768367276417,1.43528112,3341.2,3340.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768367277115,3.28992724,3341.1,3340.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367277304,3.28992724,3341.1,3340.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768367278316,3.28992724,3341.1,3340.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367278517,3.28992724,3341.1,3340.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768367281023,4.72520836,3340.9,3339.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768367281222,4.72520836,3340.9,3339.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367281418,4.72520836,3340.9,3339.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768367283221,3.28992724,3340.9,3339.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768367284022,3.28992724,3340.9,3339.7,2.84128112]
["bitfinex-derivatives","ETHF0:USTF0",1768367285522,0.1497,3341.6,3339.7,2.84128112]
["bitfinex-derivatives","ETHF0:USTF0",1768367285824,1.43528112,3341.1,3339.7,2.84128112]
["bitfinex-derivatives","ETHF0:USTF0",1768367286325,3.35877064,3341.4,3340.0,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367293325,3.35877064,3341.4,3339.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768367293622,1.43528112,3341.1,3339.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768367295433,4.79405176,3341.1,3339.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367295734,3.35877064,3341.0,3339.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768367300738,3.35877064,3341.0,3339.6,2.30229293]
["bitfinex-derivatives","ETHF0:USTF0",1768367301035,3.35877064,3341.0,3339.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768367301432,3.35877064,3341.0,3339.5,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367301736,0.14972,3341.2,3339.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768367301737,3.34268902,3340.7,3339.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768367308445,3.34268902,3340.7,3339.4,0.00218378]
["bitfinex-derivatives","ETHF0:USTF0",1768367308645,3.34268902,3340.7,3339.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768367309142,3.34268902,3340.7,3339.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768367309338,3.34268902,3340.7,3339.4,0.00218378]
["bitfinex-derivatives","ETHF0:USTF0",1768367309538,3.34268902,3340.7,3339.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768367309739,3.34268902,3340.7,3339.4,0.00218378]
["bitfinex-derivatives","ETHF0:USTF0",1768367309940,1.43528112,3339.7,3338.4,3.76573408]
["bitfinex-derivatives","ETHF0:USTF0",1768367310240,3.34268902,3339.7,3338.3,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1768367310436,1.43528112,3339.3,3338.0,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367310735,3.34268902,3339.2,3338.1,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367311040,0.00328053,3339.2,3338.1,1.43805424]
["bitfinex-derivatives","ETHF0:USTF0",1768367311243,0.00328053,3339.2,3338.2,2.84828112]
["bitfinex-derivatives","ETHF0:USTF0",1768367311945,0.00328053,3339.2,3338.5,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367312342,0.00328053,3339.2,3338.2,6.06227316]
["bitfinex-derivatives","ETHF0:USTF0",1768367312845,0.00328053,3339.2,3338.5,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367315247,0.00328053,3339.2,3338.2,6.06227316]
["bitfinex-derivatives","ETHF0:USTF0",1768367316249,0.00328053,3339.2,3338.5,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367317242,0.00328053,3339.2,3338.2,6.06227316]
["bitfinex-derivatives","ETHF0:USTF0",1768367317742,0.00328053,3339.2,3338.5,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367321655,3.54463253,3340.1,3338.5,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367322451,3.54463253,3340.1,3338.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367322452,3.54463253,3340.1,3338.3,5.28521614]
["bitfinex-derivatives","ETHF0:USTF0",1768367322651,3.54463253,3340.1,3338.6,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367322854,3.54782228,3340.1,3338.6,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367323856,4.83014365,3340.0,3338.6,1.43528112]
["bitfinex-derivatives","ETHF0:USTF0",1768367329656,4.83014365,3340.0,3338.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367329849,3.39486253,3339.9,3338.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367330654,3.39486253,3339.6,3338.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768367333462,3.39486253,3339.6,3338.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768367336773,3.39486253,3339.6,3338.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367337071,3.39486253,3339.6,3338.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768367338869,3.39486253,3339.6,3338.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367339074,3.39486253,3339.6,3338.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768367339270,3.39486253,3339.6,3338.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768367339577,3.39486253,3339.6,3338.2,4.09750293]
["bitfinex-derivatives","ETHF0:USTF0",1768367339578,3.39486253,3339.6,3338.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367339766,3.39486253,3339.6,3338.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768367340475,3.39486253,3339.6,3338.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768367341273,3.39486253,3339.6,3338.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367342268,3.39486253,3339.6,3338.1,0.00277312]
["bitfinex-derivatives","ETHF0:USTF0",1768367342671,3.54465253,3339.6,3338.1,0.00277312]
["bitfinex-derivatives","ETHF0:USTF0",1768367346388,3.3647198,3339.5,3338.1,0.00277312]
["bitfinex-derivatives","ETHF0:USTF0",1768367349586,4.95144695,3339.3,3338.1,0.00277312]
["bitfinex-derivatives","ETHF0:USTF0",1768367349888,3.3647198,3339.2,3338.1,0.00277312]
["bitfinex-derivatives","ETHF0:USTF0",1768367350778,3.3647198,3338.7,3336.7,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367350981,3.3647198,3338.7,3336.6,5.62006107]
["bitfinex-derivatives","ETHF0:USTF0",1768367351187,3.3647198,3338.7,3336.6,3.46755814]
["bitfinex-derivatives","ETHF0:USTF0",1768367351682,3.3647198,3338.7,3336.6,3.4713124]
["bitfinex-derivatives","ETHF0:USTF0",1768367355596,3.60167369,3338.7,3336.6,3.4713124]
["bitfinex-derivatives","ETHF0:USTF0",1768367355898,3.60167369,3338.7,3336.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367356697,40.8,3338.6,3336.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367356897,3.3647198,3338.5,3336.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367361698,3.3647198,3338.5,3336.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367365398,3.49015877,3338.3,3336.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367367504,3.49015877,3338.3,3336.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367373409,3.49015877,3338.3,3336.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367373706,3.49015877,3338.3,3336.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768367374309,3.49015877,3338.3,3337.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768367375201,3.64000877,3338.3,3336.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367375401,3.64000877,3338.3,3336.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768367375609,3.64000877,3338.3,3336.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768367376409,3.64000877,3338.3,3336.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367376605,3.64000877,3338.3,3336.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768367377209,3.64000877,3338.3,3336.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367377415,3.33049882,3338.1,3336.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367379215,3.33049882,3338.1,3336.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768367379511,3.33049882,3338.0,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367380717,3.48035882,3338.0,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367390239,0.14986,3337.9,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367390537,3.33049882,3337.8,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367390735,3.33049882,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367390934,3.33430626,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367398445,0.00380744,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367400645,0.00380744,3337.6,3336.8,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367402143,0.00380744,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367403349,3.33430626,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367404446,0.00380744,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367405844,0.00380744,3337.6,3336.8,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367409847,4.8132476,3337.5,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367410649,3.37472288,3337.5,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367410842,0.00380744,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367417452,3.37472288,3337.5,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367427277,1.44233216,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367428172,0.00380744,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367428374,0.00380744,3337.6,3336.8,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367428981,0.00380744,3337.6,3337.1,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367429177,0.00380744,3337.6,3336.6,3.50616334]
["bitfinex-derivatives","ETHF0:USTF0",1768367429380,3.23466139,3338.3,3337.1,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367430382,3.23760649,3338.3,3337.1,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367430969,0.0029451,3338.3,3337.1,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367431884,0.0029451,3338.3,3337.4,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367432084,0.0029451,3338.3,3337.7,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367432483,3.23466139,3338.7,3337.7,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367432682,4.67318611,3339.1,3337.7,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367433572,0.00220995,3339.1,3337.7,3.50240908]
["bitfinex-derivatives","ETHF0:USTF0",1768367433880,0.00220995,3339.1,3338.2,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367435384,0.00220995,3339.1,3337.5,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367435385,4.93785688,3339.0,3337.5,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367435583,4.93785688,3339.0,3337.5,2.85352472]
["bitfinex-derivatives","ETHF0:USTF0",1768367436377,3.49933216,3338.9,3337.0,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367436579,4.93785688,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367436982,3.49933216,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367437688,1.43852472,3337.8,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367437889,3.49933216,3338.0,3336.6,1.44227898]
["bitfinex-derivatives","ETHF0:USTF0",1768367438085,1.43852472,3337.9,3336.6,1.44227898]
["bitfinex-derivatives","ETHF0:USTF0",1768367438281,4.93785688,3337.9,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367438476,3.49933216,3337.9,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367438781,1.43852472,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367441385,3.64916216,3338.6,3336.6,3.47640229]
["bitfinex-derivatives","ETHF0:USTF0",1768367441585,3.49933216,3338.4,3337.0,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367441783,1.43852472,3338.2,3336.7,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367443091,1.43852472,3337.9,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367443290,1.43852472,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367443482,1.43852472,3337.3,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367444384,4.93785688,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367445289,3.49933216,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367445492,3.49933216,3338.0,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367445696,3.49933216,3338.0,3336.7,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367445889,3.49933216,3338.0,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367446096,3.49933216,3338.0,3336.7,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367447184,1.43852472,3338.2,3336.7,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367447698,4.93785688,3338.2,3336.7,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367447898,3.49933216,3338.1,3336.7,1.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1768367448403,3.49933216,3338.1,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367448601,1.43852472,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367452898,4.93785688,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367453300,3.49933216,3337.5,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367460703,3.49933216,3338.0,3336.6,1.44212831]
["bitfinex-derivatives","ETHF0:USTF0",1768367461099,3.49933216,3338.0,3336.6,1.59204831]
["bitfinex-derivatives","ETHF0:USTF0",1768367461497,3.49933216,3338.8,3336.7,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768367461704,3.49933216,3338.8,3336.7,3.62256803]
["bitfinex-derivatives","ETHF0:USTF0",1768367461904,3.49933216,3338.8,3336.8,3.62255803]
["bitfinex-derivatives","ETHF0:USTF0",1768367462807,3.49933216,3338.8,3336.9,3.47264803]
["bitfinex-derivatives","ETHF0:USTF0",1768367463011,3.49933216,3338.8,3337.1,3.47264803]
["bitfinex-derivatives","ETHF0:USTF0",1768367463210,3.49933216,3338.8,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768367467607,3.49933216,3338.8,3337.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768367469110,3.49933216,3338.8,3337.2,1.43837405]
["bitfinex-derivatives","ETHF0:USTF0",1768367469111,3.49933216,3338.8,3337.4,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768367491135,3.49933216,3338.8,3337.4,2.30238293]
["bitfinex-derivatives","ETHF0:USTF0",1768367494336,3.49933216,3338.8,3337.5,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367495130,3.40582878,3338.5,3337.4,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367495537,3.40582878,3338.5,3337.3,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367495938,3.40582878,3338.5,3337.1,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367496139,3.40582878,3338.5,3337.0,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367499440,3.40582878,3338.5,3337.0,4.09750293]
["bitfinex-derivatives","ETHF0:USTF0",1768367502235,3.40582878,3338.5,3337.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367502831,3.40582878,3339.0,3337.1,3.39852121]
["bitfinex-derivatives","ETHF0:USTF0",1768367505245,3.40582878,3339.0,3337.1,5.34352121]
["bitfinex-derivatives","ETHF0:USTF0",1768367506442,3.40582878,3339.0,3337.1,5.49342121]
["bitfinex-derivatives","ETHF0:USTF0",1768367506633,3.40582878,3339.0,3337.1,5.34352121]
["bitfinex-derivatives","ETHF0:USTF0",1768367507648,3.40582878,3339.0,3337.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768367512246,3.40582878,3339.0,3337.2,2.30240293]
["bitfinex-derivatives","ETHF0:USTF0",1768367515154,3.40582878,3338.9,3337.2,2.30240293]
["bitfinex-derivatives","ETHF0:USTF0",1768367516251,3.40582878,3338.9,3337.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768367516753,3.40582878,3338.9,3337.2,2.30240293]
["bitfinex-derivatives","ETHF0:USTF0",1768367516946,3.40582878,3338.9,3337.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768367517447,4.84358683,3338.4,3337.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768367520954,3.40582878,3338.4,3337.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768367521548,1.43775805,3338.7,3337.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768367522048,3.40582878,3338.8,3337.3,3.57850293]
["bitfinex-derivatives","ETHF0:USTF0",1768367522249,3.40582878,3338.8,3337.5,1.43775805]
["bitfinex-derivatives","ETHF0:USTF0",1768367522449,3.40582878,3338.8,3337.3,3.57850293]
["bitfinex-derivatives","ETHF0:USTF0",1768367526559,3.40582878,3338.8,3337.5,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367536157,1.43775805,3338.7,3337.5,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367541067,0.00220995,3339.1,3337.7,1.43775805]
["bitfinex-derivatives","ETHF0:USTF0",1768367541268,0.00220995,3339.1,3338.0,1.43775805]
["bitfinex-derivatives","ETHF0:USTF0",1768367541572,0.00220995,3339.1,3337.7,3.59026098]
["bitfinex-derivatives","ETHF0:USTF0",1768367542573,3.41687809,3339.1,3337.6,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367542869,3.41466814,3338.9,3337.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768367549179,3.41466814,3338.7,3337.6,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367549375,3.41466814,3338.7,3337.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768367551178,3.41466814,3338.7,3337.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768367556082,3.41466814,3338.7,3337.6,2.88575805]
["bitfinex-derivatives","ETHF0:USTF0",1768367558084,3.41466814,3338.7,3337.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768367561289,1.43775805,3339.0,3337.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768367561486,0.00220995,3339.1,3337.9,1.43775805]
["bitfinex-derivatives","ETHF0:USTF0",1768367561696,0.00220995,3339.1,3338.2,1.43775805]
["bitfinex-derivatives","ETHF0:USTF0",1768367562794,0.00220995,3339.1,3338.0,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367563092,0.00220995,3339.1,3337.9,3.59026098]
["bitfinex-derivatives","ETHF0:USTF0",1768367563490,0.00220995,3339.1,3337.9,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367564805,3.30970582,3339.1,3337.9,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367564996,4.74525392,3338.7,3337.8,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367565193,4.74525392,3338.7,3337.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1768367565395,4.74525392,3338.7,3337.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768367565599,3.30749587,3338.7,3337.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768367569404,1.43775805,3339.0,3337.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768367569696,3.30749587,3338.9,3337.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768367570896,3.30749587,3338.6,3337.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768367582716,3.30749587,3339.0,3337.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768367584018,0.00220995,3339.1,3337.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768367584209,0.00220995,3339.1,3337.9,3.58980709]
["bitfinex-derivatives","ETHF0:USTF0",1768367584405,3.30970582,3339.1,3338.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768367584719,3.30970582,3339.1,3337.8,3.62050293]
["bitfinex-derivatives","ETHF0:USTF0",1768367585411,3.30970582,3339.1,3337.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768367587918,3.30970582,3339.1,3337.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768367588711,3.22122739,3339.0,3337.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768367595225,3.22122739,3338.7,3337.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768367599722,3.22122739,3338.7,3337.1,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367599927,3.22122739,3338.7,3336.9,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367600123,1.43730416,3338.4,3336.8,6.85655685]
["bitfinex-derivatives","ETHF0:USTF0",1768367600426,4.68520482,3338.4,3336.8,6.85655685]
["bitfinex-derivatives","ETHF0:USTF0",1768367601028,4.68520482,3338.4,3336.8,4.70405392]
["bitfinex-derivatives","ETHF0:USTF0",1768367602430,4.68520482,3338.4,3336.8,6.85655685]
["bitfinex-derivatives","ETHF0:USTF0",1768367603024,3.24790066,3337.9,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367603423,4.68520482,3337.6,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367603628,3.24790066,3337.5,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367604032,3.24790066,3337.4,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367608236,40.8,3337.5,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367608530,3.24790066,3337.8,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367608736,6.27990066,3337.8,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367609036,47.07990066,3337.8,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367609434,6.27990066,3337.8,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367610639,3.24790066,3338.2,3336.6,3.44563527]
["bitfinex-derivatives","ETHF0:USTF0",1768367612030,44.19773066,3338.6,3336.7,3.44188101]
["bitfinex-derivatives","ETHF0:USTF0",1768367612829,3.39773066,3338.6,3336.7,3.44188101]
["bitfinex-derivatives","ETHF0:USTF0",1768367613131,3.39773066,3338.6,3336.8,3.44188101]
["bitfinex-derivatives","ETHF0:USTF0",1768367616242,3.24790066,3338.6,3336.8,3.44188101]
["bitfinex-derivatives","ETHF0:USTF0",1768367617237,40.8,3338.8,3336.8,4.87918517]
["bitfinex-derivatives","ETHF0:USTF0",1768367617445,3.041,3338.8,3336.9,3.47233262]
["bitfinex-derivatives","ETHF0:USTF0",1768367617737,3.3879383,3338.7,3336.9,3.47233262]
["bitfinex-derivatives","ETHF0:USTF0",1768367618643,3.3879383,3338.4,3336.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768367619143,3.3879383,3338.4,3336.8,4.94033262]
["bitfinex-derivatives","ETHF0:USTF0",1768367621745,3.3879383,3338.4,3336.9,3.47233262]
["bitfinex-derivatives","ETHF0:USTF0",1768367626448,3.3879383,3338.8,3336.9,3.47233262]
["bitfinex-derivatives","ETHF0:USTF0",1768367626746,6.4339383,3338.8,3337.0,3.47233262]
["bitfinex-derivatives","ETHF0:USTF0",1768367628944,6.4339383,3338.8,3337.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768367629242,6.4339383,3338.8,3337.1,5.75633262]
["bitfinex-derivatives","ETHF0:USTF0",1768367629850,3.3879383,3338.7,3337.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768367630537,3.3879383,3338.1,3337.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768367630742,6.4409383,3338.1,3337.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768367637252,0.14984,3338.6,3337.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768367637446,6.4429383,3338.5,3337.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768367638253,3.3879383,3338.5,3337.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768367638454,6.4449383,3338.5,3337.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768367641560,1.43792668,3338.3,3337.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768367648854,1.43792668,3338.0,3337.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768367660267,3.48995356,3338.3,3337.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768367660472,1.43792668,3337.9,3337.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768367662472,3.48995356,3338.3,3337.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768367662662,1.43792668,3337.9,3337.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768367665170,1.43792668,3337.9,3336.7,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768367667971,1.43792668,3337.9,3336.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1768367669065,4.77197195,3337.9,3336.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1768367671772,1.43792668,3337.8,3336.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1768367672173,42.23792668,3337.8,3336.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1768367672776,1.43792668,3337.8,3336.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1768367676975,1.43792668,3337.5,3336.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1768367677575,4.69551593,3337.8,3336.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1768367678869,3.25758925,3337.8,3336.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1768367679069,1.43792668,3337.6,3336.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1768367687884,0.00220995,3339.1,3337.6,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367688079,0.00220995,3339.1,3338.0,1.43792668]
["bitfinex-derivatives","ETHF0:USTF0",1768367688280,1.43792668,3338.9,3337.6,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367688488,3.25758925,3338.9,3337.2,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367688690,3.25758925,3338.9,3337.2,4.80706703]
["bitfinex-derivatives","ETHF0:USTF0",1768367689390,3.25758925,3338.7,3336.9,4.80806703]
["bitfinex-derivatives","ETHF0:USTF0",1768367689591,1.43792668,3338.3,3336.9,4.80806703]
["bitfinex-derivatives","ETHF0:USTF0",1768367690086,3.2597992,3339.1,3337.5,1.43792668]
["bitfinex-derivatives","ETHF0:USTF0",1768367690385,1.43792668,3338.5,3337.1,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367692790,1.43792668,3338.2,3337.1,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367692988,3.25758925,3338.7,3337.1,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367693189,1.43792668,3338.6,3337.1,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367695190,3.2597992,3339.1,3337.1,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367695396,1.43792668,3338.6,3337.1,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367696987,0.00220995,3339.1,3338.0,1.43792668]
["bitfinex-derivatives","ETHF0:USTF0",1768367697199,1.44013663,3339.1,3337.8,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367697691,1.43792668,3338.8,3337.8,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367700494,0.00220995,3339.1,3337.8,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367700694,1.44013663,3339.1,3337.8,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367700895,1.43792668,3338.8,3337.8,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367701094,0.00220995,3339.1,3337.2,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367701299,1.43778551,3339.0,3337.3,4.80806703]
["bitfinex-derivatives","ETHF0:USTF0",1768367701800,1.43778551,3339.0,3337.4,3.47595703]
["bitfinex-derivatives","ETHF0:USTF0",1768367703295,3.2597992,3339.1,3337.4,3.47595703]
["bitfinex-derivatives","ETHF0:USTF0",1768367704797,3.2597992,3339.1,3337.6,3.32606703]
["bitfinex-derivatives","ETHF0:USTF0",1768367705200,3.45612686,3338.9,3337.2,3.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768367705401,3.45612686,3338.9,3337.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768367705597,3.45612686,3338.9,3337.2,3.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768367705803,3.45612686,3338.9,3337.2,4.78605835]
["bitfinex-derivatives","ETHF0:USTF0",1768367706601,3.45612686,3338.9,3337.2,3.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768367706806,4.89391237,3338.7,3337.2,3.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768367709206,7.96812232,3339.1,3337.2,3.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768367709411,4.89612232,3339.1,3337.2,3.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768367709611,3.077,3339.0,3337.4,3.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768367709804,4.89612232,3339.1,3337.4,3.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768367710001,3.07920995,3339.1,3337.4,3.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768367710512,0.00220995,3339.1,3337.9,3.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768367711310,0.00220995,3339.1,3338.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768367712518,0.00220995,3339.1,3338.0,4.78605835]
["bitfinex-derivatives","ETHF0:USTF0",1768367712913,0.00220995,3339.1,3338.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768367714612,0.00220995,3339.1,3338.1,4.78705835]
["bitfinex-derivatives","ETHF0:USTF0",1768367714814,0.14978,3339.9,3338.2,3.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768367715305,3.45612686,3340.0,3338.2,3.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768367715704,3.69632472,3340.0,3338.2,3.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768367716018,3.69878776,3340.0,3338.2,3.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768367716321,40.8,3339.9,3338.2,3.45390835]
["bitfinex-derivatives","ETHF0:USTF0",1768367718517,3.4585899,3340.0,3338.2,3.45390835]
["bitfinex-derivatives","ETHF0:USTF0",1768367719018,44.2585899,3340.0,3338.2,3.45390835]
["bitfinex-derivatives","ETHF0:USTF0",1768367719213,3.4585899,3340.0,3338.2,3.45390835]
["bitfinex-derivatives","ETHF0:USTF0",1768367722417,3.4585899,3340.0,3338.3,3.51241616]
["bitfinex-derivatives","ETHF0:USTF0",1768367724218,3.48011936,3339.7,3338.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768367724420,4.91790487,3339.7,3338.2,2.09485]
["bitfinex-derivatives","ETHF0:USTF0",1768367724614,4.91790487,3339.7,3338.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768367724810,4.91790487,3339.7,3338.2,2.09485]
["bitfinex-derivatives","ETHF0:USTF0",1768367725017,4.91790487,3339.7,3338.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768367729024,3.48011936,3338.8,3337.3,4.20930293]
["bitfinex-derivatives","ETHF0:USTF0",1768367729226,1.43778551,3338.9,3337.4,4.99641616]
["bitfinex-derivatives","ETHF0:USTF0",1768367729423,1.43778551,3338.9,3337.5,3.51241616]
["bitfinex-derivatives","ETHF0:USTF0",1768367729819,40.8,3339.1,3337.5,3.51241616]
["bitfinex-derivatives","ETHF0:USTF0",1768367734318,3.48011936,3339.2,3337.5,3.51241616]
["bitfinex-derivatives","ETHF0:USTF0",1768367735824,4.53078551,3339.3,3337.4,3.57889]
["bitfinex-derivatives","ETHF0:USTF0",1768367735825,3.5722173,3339.7,3337.8,3.38992696]
["bitfinex-derivatives","ETHF0:USTF0",1768367736127,6.6672173,3339.7,3337.8,3.53979696]
["bitfinex-derivatives","ETHF0:USTF0",1768367736322,3.5722173,3339.7,3337.8,3.53979696]
["bitfinex-derivatives","ETHF0:USTF0",1768367736727,3.4224373,3339.2,3337.5,5.33492696]
["bitfinex-derivatives","ETHF0:USTF0",1768367736921,1.43778551,3338.9,3337.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768367737126,3.4224373,3339.2,3337.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768367737629,3.4224373,3338.9,3337.3,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1768367737931,3.4224373,3338.9,3337.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768367740332,3.4224373,3338.9,3337.3,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1768367740533,3.4224373,3338.9,3337.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768367749440,3.4224373,3338.9,3337.3,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1768367749636,3.4224373,3338.9,3337.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768367751545,3.4224373,3338.9,3337.3,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1768367751745,3.4224373,3338.9,3337.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768367755946,3.4224373,3338.9,3337.3,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1768367756245,3.4224373,3338.9,3337.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768367757748,3.4224373,3338.9,3337.3,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1768367757952,3.4224373,3338.9,3337.3,3.69069]
["bitfinex-derivatives","ETHF0:USTF0",1768367758452,44.2224373,3338.8,3337.3,3.69069]
["bitfinex-derivatives","ETHF0:USTF0",1768367759251,44.2224373,3338.8,3337.3,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1768367760952,3.4224373,3338.7,3337.3,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1768367761456,3.5722773,3338.5,3337.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1768367761752,3.4224373,3338.2,3337.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1768367762648,3.4224373,3338.2,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367763157,3.4224373,3338.2,3336.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768367763452,1.4384823,3337.8,3336.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768367765558,1.4384823,3337.8,3336.6,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1768367765748,1.4384823,3337.8,3336.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1768367766246,1.4384823,3337.5,3336.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1768367766553,1.44111711,3337.5,3336.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1768367766951,0.00263481,3337.5,3336.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1768367770657,0.00263481,3337.5,3336.9,4.75600154]
["bitfinex-derivatives","ETHF0:USTF0",1768367770857,0.14984,3338.6,3337.0,3.31751924]
["bitfinex-derivatives","ETHF0:USTF0",1768367771059,1.4384823,3338.4,3337.2,3.31751924]
["bitfinex-derivatives","ETHF0:USTF0",1768367771861,1.44113424,3338.4,3337.2,3.31751924]
["bitfinex-derivatives","ETHF0:USTF0",1768367773957,0.00265194,3338.4,3337.2,3.31751924]
["bitfinex-derivatives","ETHF0:USTF0",1768367774162,1.44113424,3338.4,3337.2,3.31751924]
["bitfinex-derivatives","ETHF0:USTF0",1768367776157,0.00265194,3338.4,3337.2,3.31751924]
["bitfinex-derivatives","ETHF0:USTF0",1768367776564,0.00265194,3338.4,3337.3,3.31751924]
["bitfinex-derivatives","ETHF0:USTF0",1768367779760,0.00265194,3338.4,3337.5,3.24719551]
["bitfinex-derivatives","ETHF0:USTF0",1768367779960,0.00265194,3338.4,3338.0,4.68567781]
["bitfinex-derivatives","ETHF0:USTF0",1768367780160,0.00265194,3338.4,3338.0,3.24719551]
["bitfinex-derivatives","ETHF0:USTF0",1768367780666,0.00265194,3338.4,3337.7,1.4384823]
["bitfinex-derivatives","ETHF0:USTF0",1768367781256,1.4384823,3339.1,3337.7,4.68567781]
["bitfinex-derivatives","ETHF0:USTF0",1768367782268,1.44166332,3339.1,3337.7,4.68567781]
["bitfinex-derivatives","ETHF0:USTF0",1768367782772,1.44166332,3339.1,3337.7,3.24719551]
["bitfinex-derivatives","ETHF0:USTF0",1768367782979,1.4384823,3338.2,3337.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768367783177,1.4384823,3338.2,3336.8,9.80649551]
["bitfinex-derivatives","ETHF0:USTF0",1768367783378,1.4384823,3338.2,3336.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1768367783579,1.4384823,3338.2,3336.9,4.73419551]
["bitfinex-derivatives","ETHF0:USTF0",1768367783878,1.4384823,3337.9,3336.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1768367786379,1.4384823,3338.0,3336.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1768367787677,1.4384823,3338.3,3336.9,3.24719551]
["bitfinex-derivatives","ETHF0:USTF0",1768367787882,40.8,3338.4,3337.0,1.4384823]
["bitfinex-derivatives","ETHF0:USTF0",1768367788083,40.8,3338.4,3337.0,4.68567781]
["bitfinex-derivatives","ETHF0:USTF0",1768367791186,1.4384823,3338.3,3337.0,4.68567781]
["bitfinex-derivatives","ETHF0:USTF0",1768367792683,40.8,3338.4,3337.0,4.68567781]
["bitfinex-derivatives","ETHF0:USTF0",1768367792886,1.4384823,3338.3,3337.0,4.68567781]
["bitfinex-derivatives","ETHF0:USTF0",1768367793485,40.8,3338.4,3337.0,4.68567781]
["bitfinex-derivatives","ETHF0:USTF0",1768367793775,1.4384823,3338.3,3337.0,4.68567781]
["bitfinex-derivatives","ETHF0:USTF0",1768367794379,40.8,3338.4,3337.0,4.68567781]
["bitfinex-derivatives","ETHF0:USTF0",1768367794580,1.4384823,3338.3,3337.0,4.68567781]
["bitfinex-derivatives","ETHF0:USTF0",1768367796588,1.4384823,3338.3,3337.0,3.24719551]
["bitfinex-derivatives","ETHF0:USTF0",1768367797793,1.4384823,3338.3,3336.5,5.69852961]
["bitfinex-derivatives","ETHF0:USTF0",1768367797993,1.4384823,3338.3,3337.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768367798588,1.4384823,3338.0,3336.6,4.83833324]
["bitfinex-derivatives","ETHF0:USTF0",1768367798793,1.4384823,3338.0,3336.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768367799690,1.4384823,3338.1,3336.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768367800396,3.35378252,3338.4,3336.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768367800397,1.4384823,3338.0,3336.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1768367802902,1.4384823,3338.0,3336.6,3.39985094]
["bitfinex-derivatives","ETHF0:USTF0",1768367803096,1.4384823,3338.0,3336.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768367803796,6.23074712,3337.0,3335.2,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768367803998,1.4384823,3336.6,3335.1,3.39609668]
["bitfinex-derivatives","ETHF0:USTF0",1768367804197,1.4384823,3336.6,3335.4,3.39609668]
["bitfinex-derivatives","ETHF0:USTF0",1768367804391,4.5564823,3336.9,3335.4,3.39609668]
["bitfinex-derivatives","ETHF0:USTF0",1768367804790,4.55873328,3336.9,3335.4,3.39895681]
["bitfinex-derivatives","ETHF0:USTF0",1768367805701,4.55873328,3336.9,3335.4,4.83743911]
["bitfinex-derivatives","ETHF0:USTF0",1768367807099,4.55873328,3336.9,3335.5,3.39609668]
["bitfinex-derivatives","ETHF0:USTF0",1768367808999,1.4384823,3336.6,3335.5,3.39609668]
["bitfinex-derivatives","ETHF0:USTF0",1768367809300,0.00225098,3336.9,3335.9,3.39609668]
["bitfinex-derivatives","ETHF0:USTF0",1768367810507,1.4384823,3336.7,3335.4,3.54892681]
["bitfinex-derivatives","ETHF0:USTF0",1768367810698,1.4384823,3336.5,3335.4,3.54892681]
["bitfinex-derivatives","ETHF0:USTF0",1768367812602,1.4384823,3336.8,3335.4,3.54892681]
["bitfinex-derivatives","ETHF0:USTF0",1768367814204,0.00225098,3336.9,3335.4,3.54892681]
["bitfinex-derivatives","ETHF0:USTF0",1768367814407,1.4384823,3336.8,3335.4,3.54892681]
["bitfinex-derivatives","ETHF0:USTF0",1768367817202,0.00225098,3336.9,3335.4,3.54892681]
["bitfinex-derivatives","ETHF0:USTF0",1768367817408,0.00225098,3336.9,3336.0,3.39609668]
["bitfinex-derivatives","ETHF0:USTF0",1768367821310,0.00225098,3336.9,3335.8,1.4384823]
["bitfinex-derivatives","ETHF0:USTF0",1768367822206,0.00225098,3336.9,3335.6,4.88709668]
["bitfinex-derivatives","ETHF0:USTF0",1768367822607,0.00225098,3336.9,3335.6,3.39609668]
["bitfinex-derivatives","ETHF0:USTF0",1768367826718,0.00225098,3336.9,3335.4,0.00286013]
["bitfinex-derivatives","ETHF0:USTF0",1768367827318,0.00225098,3336.9,3335.4,3.39362813]
["bitfinex-derivatives","ETHF0:USTF0",1768367828712,0.00225098,3336.9,3335.4,3.54360813]
["bitfinex-derivatives","ETHF0:USTF0",1768367830225,0.14986,3338.0,3336.1,3.390768]
["bitfinex-derivatives","ETHF0:USTF0",1768367830521,6.6354695,3338.0,3336.1,3.390768]
["bitfinex-derivatives","ETHF0:USTF0",1768367831314,6.63763651,3338.0,3336.1,3.390768]
["bitfinex-derivatives","ETHF0:USTF0",1768367832519,4.80383563,3337.8,3336.1,3.390768]
["bitfinex-derivatives","ETHF0:USTF0",1768367832720,3.3646095,3337.7,3336.1,3.390768]
["bitfinex-derivatives","ETHF0:USTF0",1768367845122,0.14987,3337.8,3336.1,3.390768]
["bitfinex-derivatives","ETHF0:USTF0",1768367845328,3.26387,3337.8,3336.1,3.390768]
["bitfinex-derivatives","ETHF0:USTF0",1768367848625,0.00216701,3338.0,3336.1,4.82999413]
["bitfinex-derivatives","ETHF0:USTF0",1768367848925,0.00216701,3338.0,3336.2,3.51553121]
["bitfinex-derivatives","ETHF0:USTF0",1768367851033,0.00216701,3338.0,3336.4,3.36559121]
["bitfinex-derivatives","ETHF0:USTF0",1768367851232,0.00216701,3338.0,3336.6,3.36559121]
["bitfinex-derivatives","ETHF0:USTF0",1768367856842,0.00216701,3338.0,3336.6,4.85659121]
["bitfinex-derivatives","ETHF0:USTF0",1768367857050,0.00216701,3338.0,3336.7,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367859348,0.00216701,3338.0,3336.7,3.65162826]
["bitfinex-derivatives","ETHF0:USTF0",1768367862155,0.00216701,3338.0,3336.8,4.99470826]
["bitfinex-derivatives","ETHF0:USTF0",1768367862356,0.00216701,3338.0,3336.9,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367865656,0.00216701,3338.0,3337.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768367866161,0.00216701,3338.0,3337.0,4.99570826]
["bitfinex-derivatives","ETHF0:USTF0",1768367866461,0.00216701,3338.0,3337.0,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367866662,0.00216701,3338.0,3337.0,4.99670826]
["bitfinex-derivatives","ETHF0:USTF0",1768367869158,0.00216701,3338.0,3337.1,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367869347,0.14982,3338.9,3337.1,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367869957,40.8,3338.8,3337.1,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367870159,3.50905328,3338.3,3336.4,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367870355,0.00322691,3338.3,3336.4,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367871154,0.00322691,3338.3,3336.6,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367876064,0.00322691,3338.3,3336.8,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367879468,0.00322691,3338.3,3336.8,3.65161826]
["bitfinex-derivatives","ETHF0:USTF0",1768367880364,0.00322691,3338.3,3337.2,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367880669,0.14982,3339.0,3337.3,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367881565,0.1528821,3339.0,3337.3,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367882765,1.43922613,3338.9,3337.3,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367882967,3.50905328,3338.8,3337.3,3.50170826]
["bitfinex-derivatives","ETHF0:USTF0",1768367883162,1.43922613,3338.5,3337.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1768367883362,3.50905328,3338.8,3337.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1768367883867,3.50905328,3338.8,3337.1,5.14660826]
["bitfinex-derivatives","ETHF0:USTF0",1768367884068,3.50905328,3338.8,3337.1,3.65160826]
["bitfinex-derivatives","ETHF0:USTF0",1768367884269,3.50905328,3338.8,3337.1,5.14660826]
["bitfinex-derivatives","ETHF0:USTF0",1768367885261,1.43803174,3338.3,3337.1,5.14660826]
["bitfinex-derivatives","ETHF0:USTF0",1768367885461,1.43803174,3338.4,3337.2,3.44761482]
["bitfinex-derivatives","ETHF0:USTF0",1768367888271,1.59091384,3339.0,3337.2,3.44761482]
["bitfinex-derivatives","ETHF0:USTF0",1768367888473,1.43803174,3338.5,3337.2,3.44761482]
["bitfinex-derivatives","ETHF0:USTF0",1768367901087,1.59091384,3339.0,3337.2,3.44761482]
["bitfinex-derivatives","ETHF0:USTF0",1768367901287,1.43803174,3338.3,3337.2,3.44761482]
["bitfinex-derivatives","ETHF0:USTF0",1768367904698,1.43803174,3338.3,3337.2,4.94761482]
["bitfinex-derivatives","ETHF0:USTF0",1768367909095,1.43803174,3338.3,3337.2,7.10011775]
["bitfinex-derivatives","ETHF0:USTF0",1768367915906,1.43803174,3338.3,3337.2,5.60011775]
["bitfinex-derivatives","ETHF0:USTF0",1768367916104,1.43803174,3338.3,3337.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1768367918108,1.43803174,3338.3,3337.2,5.60011775]
["bitfinex-derivatives","ETHF0:USTF0",1768367918306,1.43803174,3338.3,3337.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768367918706,1.43803174,3338.3,3337.2,5.60011775]
["bitfinex-derivatives","ETHF0:USTF0",1768367918908,1.43803174,3338.3,3337.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768367919111,1.43803174,3338.3,3337.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768367919704,1.43803174,3338.3,3337.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768367923113,1.43803174,3338.0,3337.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768367923314,1.43803174,3337.7,3337.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768367924615,3.27005394,3338.6,3337.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768367924813,1.43803174,3337.8,3337.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768367925408,1.43803174,3337.8,3336.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768367927212,1.43803174,3337.8,3336.7,3.28165163]
["bitfinex-derivatives","ETHF0:USTF0",1768367927418,1.43803174,3337.8,3336.7,4.79565163]
["bitfinex-derivatives","ETHF0:USTF0",1768367927615,1.43803174,3337.8,3336.7,3.28165163]
["bitfinex-derivatives","ETHF0:USTF0",1768367927915,1.43803174,3337.8,3336.7,4.79565163]
["bitfinex-derivatives","ETHF0:USTF0",1768367928317,1.43803174,3337.5,3336.3,3.28165163]
["bitfinex-derivatives","ETHF0:USTF0",1768367928617,1.43803174,3337.2,3336.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768367929304,1.43803174,3337.2,3336.3,3.28165163]
["bitfinex-derivatives","ETHF0:USTF0",1768367929511,1.43803174,3337.2,3336.3,4.79565163]
["bitfinex-derivatives","ETHF0:USTF0",1768367931416,1.43803174,3337.2,3336.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768367935220,3.27005394,3337.8,3336.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768367935421,1.43803174,3337.4,3336.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768367941812,0.14986,3337.9,3336.4,3.28165163]
["bitfinex-derivatives","ETHF0:USTF0",1768367942022,44.07005394,3338.3,3336.8,3.28165163]
["bitfinex-derivatives","ETHF0:USTF0",1768367942322,1.43803174,3338.4,3337.1,3.28165163]
["bitfinex-derivatives","ETHF0:USTF0",1768367942522,1.58787174,3338.5,3337.1,3.28165163]
["bitfinex-derivatives","ETHF0:USTF0",1768367942714,1.43803174,3338.7,3337.1,3.28165163]
["bitfinex-derivatives","ETHF0:USTF0",1768367942923,1.43803174,3338.1,3337.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768367943123,1.43803174,3337.8,3336.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768367947325,4.91515944,3338.3,3336.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768367948924,3.47676372,3338.3,3336.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768367950223,0.14984,3338.5,3336.9,3.28234014]
["bitfinex-derivatives","ETHF0:USTF0",1768367951826,3.47676372,3338.7,3336.9,3.28234014]
["bitfinex-derivatives","ETHF0:USTF0",1768367952625,3.47676372,3338.7,3336.9,4.79934014]
["bitfinex-derivatives","ETHF0:USTF0",1768367955440,3.47676372,3338.7,3337.0,3.28234014]
["bitfinex-derivatives","ETHF0:USTF0",1768367956330,3.21682,3338.8,3337.0,3.28234014]
["bitfinex-derivatives","ETHF0:USTF0",1768367958036,6.57534315,3338.8,3337.0,3.28234014]
["bitfinex-derivatives","ETHF0:USTF0",1768367965045,3.081,3338.7,3337.0,3.28234014]
["bitfinex-derivatives","ETHF0:USTF0",1768367969556,0.0030621,3339.0,3337.3,3.47093546]
["bitfinex-derivatives","ETHF0:USTF0",1768367969865,3.088,3338.9,3337.3,3.47093546]
["bitfinex-derivatives","ETHF0:USTF0",1768367971054,0.0030621,3339.0,3337.3,3.47093546]
["bitfinex-derivatives","ETHF0:USTF0",1768367971360,2.0590621,3339.0,3337.4,3.47093546]
["bitfinex-derivatives","ETHF0:USTF0",1768367972155,43.799,3339.9,3337.4,3.47093546]
["bitfinex-derivatives","ETHF0:USTF0",1768367972156,40.8,3339.9,3337.4,3.47093546]
["bitfinex-derivatives","ETHF0:USTF0",1768367972366,3.35852315,3340.0,3338.2,3.47093546]
["bitfinex-derivatives","ETHF0:USTF0",1768367972657,3.35852315,3339.7,3338.2,3.47093546]
["bitfinex-derivatives","ETHF0:USTF0",1768367973463,3.36117718,3339.7,3338.2,3.47472509]
["bitfinex-derivatives","ETHF0:USTF0",1768367979063,0.00265403,3339.7,3338.2,3.47472509]
["bitfinex-derivatives","ETHF0:USTF0",1768367988360,0.00265403,3339.7,3338.4,3.35786281]
["bitfinex-derivatives","ETHF0:USTF0",1768367997267,0.00265403,3339.7,3338.4,3.50770281]
["bitfinex-derivatives","ETHF0:USTF0",1768367999875,0.00265403,3339.7,3338.6,3.35786281]
["bitfinex-derivatives","ETHF0:USTF0",1768368000773,1.58814572,3340.5,3338.6,3.35786281]
["bitfinex-derivatives","ETHF0:USTF0",1768368000981,1.82266586,3340.5,3338.6,3.35786281]
["bitfinex-derivatives","ETHF0:USTF0",1768368001574,1.82266586,3340.5,3338.6,3.50769281]
["bitfinex-derivatives","ETHF0:USTF0",1768368001770,40.8,3340.4,3338.6,3.50769281]
["bitfinex-derivatives","ETHF0:USTF0",1768368002276,1.43839572,3340.1,3338.6,3.35786281]
["bitfinex-derivatives","ETHF0:USTF0",1768368004479,4.68565489,3340.3,3338.6,3.35786281]
["bitfinex-derivatives","ETHF0:USTF0",1768368007370,1.43672668,3339.9,3338.6,3.35786281]
["bitfinex-derivatives","ETHF0:USTF0",1768368008282,3.24725917,3340.3,3338.6,3.35786281]
["bitfinex-derivatives","ETHF0:USTF0",1768368008479,1.43672668,3340.1,3338.6,3.35786281]
["bitfinex-derivatives","ETHF0:USTF0",1768368008676,1.43672668,3340.4,3338.8,3.39966152]
["bitfinex-derivatives","ETHF0:USTF0",1768368009082,1.43672668,3340.1,3338.8,3.39966152]
["bitfinex-derivatives","ETHF0:USTF0",1768368011080,41.03833629,3340.5,3338.8,3.39966152]
["bitfinex-derivatives","ETHF0:USTF0",1768368011487,1.43672668,3340.0,3338.8,3.39966152]
["bitfinex-derivatives","ETHF0:USTF0",1768368012385,1.43672668,3339.7,3338.8,3.39966152]
["bitfinex-derivatives","ETHF0:USTF0",1768368014089,1.43672668,3340.0,3338.8,3.39966152]
["bitfinex-derivatives","ETHF0:USTF0",1768368014886,44.34574944,3340.5,3338.8,3.39966152]
["bitfinex-derivatives","ETHF0:USTF0",1768368015087,1.43672668,3339.9,3338.8,3.39966152]
["bitfinex-derivatives","ETHF0:USTF0",1768368016589,44.34574944,3340.5,3338.8,3.39966152]
["bitfinex-derivatives","ETHF0:USTF0",1768368016789,1.43672668,3340.0,3338.8,3.39966152]
["bitfinex-derivatives","ETHF0:USTF0",1768368022789,0.00381615,3340.5,3339.0,3.55701769]
["bitfinex-derivatives","ETHF0:USTF0",1768368024195,1.43672668,3340.3,3339.0,3.55701769]
["bitfinex-derivatives","ETHF0:USTF0",1768368032507,1.43672668,3340.0,3339.0,3.55701769]
["bitfinex-derivatives","ETHF0:USTF0",1768368032802,1.43672668,3340.0,3339.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768368033505,1.43672668,3340.0,3339.0,5.06701769]
["bitfinex-derivatives","ETHF0:USTF0",1768368033994,0.00381615,3340.5,3339.0,5.06701769]
["bitfinex-derivatives","ETHF0:USTF0",1768368034198,1.43672668,3340.2,3339.0,5.06701769]
["bitfinex-derivatives","ETHF0:USTF0",1768368034401,0.00381615,3340.5,3339.0,5.06701769]
["bitfinex-derivatives","ETHF0:USTF0",1768368034602,1.43672668,3340.2,3339.0,5.06701769]
["bitfinex-derivatives","ETHF0:USTF0",1768368039109,1.43672668,3340.2,3339.0,3.55701769]
["bitfinex-derivatives","ETHF0:USTF0",1768368039406,1.43672668,3340.2,3339.0,5.06901769]
["bitfinex-derivatives","ETHF0:USTF0",1768368039804,0.00381615,3340.5,3338.7,2.30233293]
["bitfinex-derivatives","ETHF0:USTF0",1768368039805,1.43672668,3339.6,3338.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768368040508,1.43672668,3339.6,3338.6,5.37737805]
["bitfinex-derivatives","ETHF0:USTF0",1768368040704,1.43672668,3339.0,3338.4,2.15250293]
["bitfinex-derivatives","ETHF0:USTF0",1768368040910,1.43672668,3339.3,3338.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768368042910,1.43672668,3339.0,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368043111,1.43672668,3339.0,3338.2,1.51678963]
["bitfinex-derivatives","ETHF0:USTF0",1768368043506,1.43672668,3339.3,3338.2,1.51678963]
["bitfinex-derivatives","ETHF0:USTF0",1768368048806,1.43672668,3339.3,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368050216,3.55459517,3339.7,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368050414,1.43672668,3339.3,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368057027,4.84153185,3340.1,3338.5,1.43672668]
["bitfinex-derivatives","ETHF0:USTF0",1768368057226,4.84153185,3340.1,3338.5,4.6616018]
["bitfinex-derivatives","ETHF0:USTF0",1768368058625,1.43672668,3339.8,3338.5,4.6616018]
["bitfinex-derivatives","ETHF0:USTF0",1768368058825,1.43672668,3339.8,3338.5,3.22487512]
["bitfinex-derivatives","ETHF0:USTF0",1768368061325,1.43672668,3339.5,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368061522,1.43672668,3339.2,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368062523,1.43672668,3339.5,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368064630,1.43672668,3339.2,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368065231,1.43672668,3339.5,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368065926,4.75671295,3339.1,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368066129,3.31998627,3339.5,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368066330,1.43672668,3339.3,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368069329,44.11998627,3339.5,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368079035,3.48667177,3339.4,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368080034,6.60867177,3339.4,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368080329,3.48667177,3339.3,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368083541,3.48667177,3339.2,3338.2,0.00378963]
["bitfinex-derivatives","ETHF0:USTF0",1768368089143,3.122,3339.4,3337.4,2.68964101]
["bitfinex-derivatives","ETHF0:USTF0",1768368089144,3.48667177,3338.8,3337.4,4.84214394]
["bitfinex-derivatives","ETHF0:USTF0",1768368089445,3.48667177,3338.8,3337.3,3.66150293]
["bitfinex-derivatives","ETHF0:USTF0",1768368090051,3.48667177,3338.8,3337.3,0.00293069]
["bitfinex-derivatives","ETHF0:USTF0",1768368092038,3.48667177,3338.8,3337.3,3.31378078]
["bitfinex-derivatives","ETHF0:USTF0",1768368099853,0.14982,3338.9,3337.3,3.31378078]
["bitfinex-derivatives","ETHF0:USTF0",1768368104957,0.14982,3338.9,3337.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768368105669,3.55986443,3338.9,3337.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768368109369,3.124,3339.7,3336.8,1.3357137]
["bitfinex-derivatives","ETHF0:USTF0",1768368109370,3.41004443,3337.6,3336.8,1.3357137]
["bitfinex-derivatives","ETHF0:USTF0",1768368109580,3.41004443,3337.6,3335.9,3.36645411]
["bitfinex-derivatives","ETHF0:USTF0",1768368110472,3.41218006,3337.6,3335.9,3.36898103]
["bitfinex-derivatives","ETHF0:USTF0",1768368113866,3.41004443,3337.4,3335.9,0.00252692]
["bitfinex-derivatives","ETHF0:USTF0",1768368115269,40.8,3337.3,3335.9,0.00252692]
["bitfinex-derivatives","ETHF0:USTF0",1768368118369,1.43727057,3336.6,3335.0,3.36645411]
["bitfinex-derivatives","ETHF0:USTF0",1768368118567,3.41004443,3336.9,3335.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768368118773,3.41004443,3336.9,3335.0,3.36645411]
["bitfinex-derivatives","ETHF0:USTF0",1768368118977,3.41004443,3336.7,3335.0,3.36645411]
["bitfinex-derivatives","ETHF0:USTF0",1768368119576,3.41004443,3336.7,3335.0,3.36943881]
["bitfinex-derivatives","ETHF0:USTF0",1768368120175,3.41004443,3336.7,3335.0,4.87943881]
["bitfinex-derivatives","ETHF0:USTF0",1768368120776,3.41004443,3336.7,3335.0,4.87843881]
["bitfinex-derivatives","ETHF0:USTF0",1768368121378,3.41004443,3336.7,3335.0,3.36943881]
["bitfinex-derivatives","ETHF0:USTF0",1768368121583,3.41004443,3336.7,3335.0,0.0029847]
["bitfinex-derivatives","ETHF0:USTF0",1768368121875,3.41004443,3336.6,3335.0,0.0029847]
["bitfinex-derivatives","ETHF0:USTF0",1768368122079,3.41004443,3336.4,3335.0,0.0029847]
["bitfinex-derivatives","ETHF0:USTF0",1768368122274,3.41004443,3335.2,3332.9,6.05013171]
["bitfinex-derivatives","ETHF0:USTF0",1768368122480,3.41004443,3335.1,3333.2,3.36645411]
["bitfinex-derivatives","ETHF0:USTF0",1768368122677,3.41004443,3335.1,3333.2,4.80372468]
["bitfinex-derivatives","ETHF0:USTF0",1768368123278,3.41302386,3335.1,3333.6,1.08134345]
["bitfinex-derivatives","ETHF0:USTF0",1768368123977,0.00297943,3335.1,3333.7,3.36645411]
["bitfinex-derivatives","ETHF0:USTF0",1768368124372,0.00297943,3335.1,3334.0,4.80372468]
["bitfinex-derivatives","ETHF0:USTF0",1768368128581,3.42213735,3334.5,3333.6,1.08134345]
["bitfinex-derivatives","ETHF0:USTF0",1768368129078,6.15002,3334.5,3332.7,3.32595698]
["bitfinex-derivatives","ETHF0:USTF0",1768368129277,3.42213735,3334.4,3332.7,3.32595698]
["bitfinex-derivatives","ETHF0:USTF0",1768368130081,3.42213735,3334.4,3332.7,3.32853704]
["bitfinex-derivatives","ETHF0:USTF0",1768368130484,0.15002,3334.5,3332.8,3.32595698]
["bitfinex-derivatives","ETHF0:USTF0",1768368130683,3.42213735,3334.8,3332.8,3.32595698]
["bitfinex-derivatives","ETHF0:USTF0",1768368130884,0.00297943,3335.1,3332.8,3.32595698]
["bitfinex-derivatives","ETHF0:USTF0",1768368131085,3.116,3335.0,3332.8,3.32595698]
["bitfinex-derivatives","ETHF0:USTF0",1768368131280,1.44110161,3334.9,3333.4,1.44110161]
["bitfinex-derivatives","ETHF0:USTF0",1768368132176,1.44110161,3334.3,3332.7,3.32853704]
["bitfinex-derivatives","ETHF0:USTF0",1768368132385,1.44110161,3334.3,3332.7,4.76963865]
["bitfinex-derivatives","ETHF0:USTF0",1768368132588,4.86323896,3334.3,3332.7,1.44368167]
["bitfinex-derivatives","ETHF0:USTF0",1768368132779,1.44110161,3334.0,3332.7,0.00258006]
["bitfinex-derivatives","ETHF0:USTF0",1768368133379,3.42213735,3334.2,3332.7,1.44368167]
["bitfinex-derivatives","ETHF0:USTF0",1768368134181,40.8,3334.1,3332.7,1.44368167]
["bitfinex-derivatives","ETHF0:USTF0",1768368134382,40.8,3334.1,3332.7,4.76963865]
["bitfinex-derivatives","ETHF0:USTF0",1768368134781,1.44110161,3333.1,3331.2,3.47612698]
["bitfinex-derivatives","ETHF0:USTF0",1768368134989,1.44110161,3333.3,3331.8,3.32595698]
["bitfinex-derivatives","ETHF0:USTF0",1768368135290,3.42213735,3333.6,3331.8,3.32595698]
["bitfinex-derivatives","ETHF0:USTF0",1768368135490,4.86323896,3333.6,3332.0,1.44110161]
["bitfinex-derivatives","ETHF0:USTF0",1768368135987,3.42213735,3333.6,3332.3,1.44110161]
["bitfinex-derivatives","ETHF0:USTF0",1768368136384,1.44110161,3334.0,3332.3,1.44110161]
["bitfinex-derivatives","ETHF0:USTF0",1768368137174,40.8,3334.1,3332.6,1.44110161]
["bitfinex-derivatives","ETHF0:USTF0",1768368137374,40.8,3334.1,3332.2,3.32595698]
["bitfinex-derivatives","ETHF0:USTF0",1768368138085,3.30862982,3334.0,3332.0,0.00243284]
["bitfinex-derivatives","ETHF0:USTF0",1768368138284,3.45867982,3333.8,3332.0,0.00243284]
["bitfinex-derivatives","ETHF0:USTF0",1768368140182,3.121,3333.7,3332.0,3.45753088]
["bitfinex-derivatives","ETHF0:USTF0",1768368140687,3.30862982,3333.6,3332.0,0.00243284]
["bitfinex-derivatives","ETHF0:USTF0",1768368141079,3.30862982,3333.2,3332.0,0.00243284]
["bitfinex-derivatives","ETHF0:USTF0",1768368141283,3.30862982,3333.2,3331.3,3.45509804]
["bitfinex-derivatives","ETHF0:USTF0",1768368141578,42.69408,3333.1,3331.3,3.45509804]
["bitfinex-derivatives","ETHF0:USTF0",1768368142189,40.95008,3333.1,3331.3,3.45770337]
["bitfinex-derivatives","ETHF0:USTF0",1768368142389,3.123,3333.0,3331.3,3.45770337]
["bitfinex-derivatives","ETHF0:USTF0",1768368142586,6.43162982,3333.0,3331.3,3.45770337]
["bitfinex-derivatives","ETHF0:USTF0",1768368142793,3.30862982,3332.7,3331.3,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768368142996,3.31105856,3332.7,3331.3,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768368143292,3.124,3332.6,3331.3,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768368143884,0.00242874,3332.7,3331.3,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768368144386,0.00242874,3332.7,3331.3,3.45770337]
["bitfinex-derivatives","ETHF0:USTF0",1768368145193,3.31105856,3332.7,3331.3,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768368145396,3.45873982,3332.5,3331.3,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768368146393,3.129,3332.4,3331.3,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768368146584,0.00242874,3332.7,3331.3,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768368148598,3.13342874,3332.7,3331.3,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768368149016,6.44205856,3332.7,3331.3,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768368149595,3.30862982,3332.6,3331.3,0.00260533]
["bitfinex-derivatives","ETHF0:USTF0",1768368151198,3.30862982,3332.4,3330.4,3.45509804]
["bitfinex-derivatives","ETHF0:USTF0",1768368151385,3.45873982,3332.4,3330.4,3.45509804]
["bitfinex-derivatives","ETHF0:USTF0",1768368151590,3.135,3332.3,3330.4,3.45509804]
["bitfinex-derivatives","ETHF0:USTF0",1768368152184,3.45875982,3332.0,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368153592,0.00242874,3332.7,3330.9,3.45509804]
["bitfinex-derivatives","ETHF0:USTF0",1768368153896,3.30862982,3332.4,3330.4,3.45785218]
["bitfinex-derivatives","ETHF0:USTF0",1768368154297,3.45873982,3332.4,3330.4,3.45785218]
["bitfinex-derivatives","ETHF0:USTF0",1768368154793,3.30862982,3331.9,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368155001,3.132,3331.8,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368155594,0.15015,3331.7,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368156299,3.131,3332.1,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368156499,3.58441216,3332.4,3330.4,3.50070328]
["bitfinex-derivatives","ETHF0:USTF0",1768368156700,0.15011,3332.4,3330.4,3.50070328]
["bitfinex-derivatives","ETHF0:USTF0",1768368156897,3.13342874,3332.7,3330.4,3.50070328]
["bitfinex-derivatives","ETHF0:USTF0",1768368157096,0.00242874,3332.7,3330.4,3.50070328]
["bitfinex-derivatives","ETHF0:USTF0",1768368157291,5.63992326,3332.5,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368157498,0.15013,3332.0,3330.4,3.50070328]
["bitfinex-derivatives","ETHF0:USTF0",1768368157901,0.00242874,3332.7,3330.4,3.50070328]
["bitfinex-derivatives","ETHF0:USTF0",1768368159494,0.00242874,3332.7,3330.9,3.49794914]
["bitfinex-derivatives","ETHF0:USTF0",1768368160108,3.4367309,3332.7,3330.9,3.49794914]
["bitfinex-derivatives","ETHF0:USTF0",1768368160806,0.00242874,3332.7,3330.9,3.49794914]
["bitfinex-derivatives","ETHF0:USTF0",1768368161904,0.00242874,3332.7,3330.9,3.64812914]
["bitfinex-derivatives","ETHF0:USTF0",1768368162602,0.00242874,3332.7,3331.1,3.49794914]
["bitfinex-derivatives","ETHF0:USTF0",1768368164805,0.00242874,3332.7,3331.1,3.64811914]
["bitfinex-derivatives","ETHF0:USTF0",1768368165008,0.00242874,3332.7,3329.3,3.76573408]
["bitfinex-derivatives","ETHF0:USTF0",1768368165009,0.1501,3332.6,3330.8,3.49794914]
["bitfinex-derivatives","ETHF0:USTF0",1768368165398,0.1501,3332.6,3330.8,5.00294914]
["bitfinex-derivatives","ETHF0:USTF0",1768368165598,0.1501,3332.6,3330.9,3.49794914]
["bitfinex-derivatives","ETHF0:USTF0",1768368167312,0.1501,3332.6,3330.9,5.00194914]
["bitfinex-derivatives","ETHF0:USTF0",1768368167503,3.58441216,3332.5,3330.5,3.49794914]
["bitfinex-derivatives","ETHF0:USTF0",1768368167814,3.58441216,3332.5,3330.6,3.49794914]
["bitfinex-derivatives","ETHF0:USTF0",1768368169109,0.15011,3332.5,3330.6,3.49794914]
["bitfinex-derivatives","ETHF0:USTF0",1768368169405,0.15012,3332.3,3330.6,3.49794914]
["bitfinex-derivatives","ETHF0:USTF0",1768368172006,0.15012,3332.3,3330.6,5.00194914]
["bitfinex-derivatives","ETHF0:USTF0",1768368172203,0.15014,3331.8,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368172815,0.15014,3331.8,3330.4,3.50070328]
["bitfinex-derivatives","ETHF0:USTF0",1768368174616,0.15011,3332.4,3330.4,3.50070328]
["bitfinex-derivatives","ETHF0:USTF0",1768368176324,0.15012,3332.2,3330.4,3.50070328]
["bitfinex-derivatives","ETHF0:USTF0",1768368177414,0.15012,3332.2,3330.4,5.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1768368177816,0.15012,3332.2,3330.5,3.49794914]
["bitfinex-derivatives","ETHF0:USTF0",1768368179011,0.15012,3332.2,3330.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368179211,0.15012,3332.2,3330.5,5.00094914]
["bitfinex-derivatives","ETHF0:USTF0",1768368180420,0.15013,3332.1,3330.5,5.00094914]
["bitfinex-derivatives","ETHF0:USTF0",1768368180619,0.15014,3331.9,3330.5,3.49794914]
["bitfinex-derivatives","ETHF0:USTF0",1768368180820,0.15014,3331.9,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368180821,0.15017,3331.2,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368181218,3.43430216,3332.2,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368181521,44.50792612,3332.1,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368181707,44.23430216,3332.1,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368181912,0.27362774,3332.0,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368182108,44.23430216,3332.1,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368182513,40.8,3332.1,3330.4,3.50070328]
["bitfinex-derivatives","ETHF0:USTF0",1768368183215,3.43430216,3332.0,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368183421,3.43430216,3331.7,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368184518,40.8,3332.1,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368184519,0.15015,3331.5,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368185625,3.42639432,3332.0,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368185821,0.15016,3331.4,3330.4,0.00275414]
["bitfinex-derivatives","ETHF0:USTF0",1768368187022,3.42639432,3331.2,3329.5,3.41885715]
["bitfinex-derivatives","ETHF0:USTF0",1768368187327,0.15017,3331.1,3329.5,3.41885715]
["bitfinex-derivatives","ETHF0:USTF0",1768368188129,0.15017,3331.1,3329.5,3.4222885]
["bitfinex-derivatives","ETHF0:USTF0",1768368189120,3.42639432,3331.7,3329.6,3.41885715]
["bitfinex-derivatives","ETHF0:USTF0",1768368189327,3.57652432,3331.7,3329.8,3.41885715]
["bitfinex-derivatives","ETHF0:USTF0",1768368189524,0.15013,3331.7,3329.8,3.41885715]
["bitfinex-derivatives","ETHF0:USTF0",1768368189923,3.42639432,3332.2,3329.8,3.41885715]
["bitfinex-derivatives","ETHF0:USTF0",1768368190129,40.9501,3332.3,3330.1,3.41885715]
["bitfinex-derivatives","ETHF0:USTF0",1768368191421,40.9501,3332.3,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768368191624,40.9501,3332.3,3330.3,3.56904715]
["bitfinex-derivatives","ETHF0:USTF0",1768368191929,0.1501,3332.3,3330.3,3.56904715]
["bitfinex-derivatives","ETHF0:USTF0",1768368192129,0.00242874,3332.7,3330.5,3.56903715]
["bitfinex-derivatives","ETHF0:USTF0",1768368192531,40.8,3332.6,3330.5,3.56903715]
["bitfinex-derivatives","ETHF0:USTF0",1768368192933,0.00242874,3332.7,3330.5,3.56903715]
["bitfinex-derivatives","ETHF0:USTF0",1768368193432,40.80242874,3332.7,3330.5,3.56903715]
["bitfinex-derivatives","ETHF0:USTF0",1768368193630,0.00242874,3332.7,3330.5,9.56903715]
["bitfinex-derivatives","ETHF0:USTF0",1768368193837,3.42639432,3333.6,3331.1,3.41885715]
["bitfinex-derivatives","ETHF0:USTF0",1768368194337,3.57646432,3333.1,3331.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768368194721,3.57974581,3333.1,3331.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768368195130,0.15335149,3333.1,3331.3,3.41885715]
["bitfinex-derivatives","ETHF0:USTF0",1768368198330,0.15335149,3333.1,3331.5,3.42737294]
["bitfinex-derivatives","ETHF0:USTF0",1768368200339,0.15335149,3333.1,3331.7,3.42737294]
["bitfinex-derivatives","ETHF0:USTF0",1768368201134,0.00328149,3333.1,3331.7,3.42737294]
["bitfinex-derivatives","ETHF0:USTF0",1768368203537,0.00328149,3333.1,3331.7,3.57750294]
["bitfinex-derivatives","ETHF0:USTF0",1768368204236,0.15004,3333.8,3331.7,3.57750294]
["bitfinex-derivatives","ETHF0:USTF0",1768368204437,40.95004,3333.8,3331.7,3.57750294]
["bitfinex-derivatives","ETHF0:USTF0",1768368204633,0.15004,3333.8,3331.7,3.57750294]
["bitfinex-derivatives","ETHF0:USTF0",1768368205236,0.15229189,3333.8,3331.9,3.42737294]
["bitfinex-derivatives","ETHF0:USTF0",1768368205438,0.15229189,3333.8,3332.0,3.42737294]
["bitfinex-derivatives","ETHF0:USTF0",1768368206737,3.41620905,3333.8,3332.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1768368207242,3.41620905,3333.8,3332.0,3.42737294]
["bitfinex-derivatives","ETHF0:USTF0",1768368207743,3.41620905,3333.8,3332.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1768368208041,3.41620905,3333.8,3332.2,3.42737294]
["bitfinex-derivatives","ETHF0:USTF0",1768368208743,0.15004,3333.7,3332.2,3.42737294]
["bitfinex-derivatives","ETHF0:USTF0",1768368208940,0.15004,3333.6,3332.2,3.42737294]
["bitfinex-derivatives","ETHF0:USTF0",1768368209244,0.15004,3333.6,3332.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1768368210438,0.15005,3333.5,3332.2,3.42737294]
["bitfinex-derivatives","ETHF0:USTF0",1768368210741,0.15006,3333.2,3332.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768368210943,0.15006,3333.2,3331.9,1.50031693]
["bitfinex-derivatives","ETHF0:USTF0",1768368211637,3.41620905,3333.8,3332.0,3.42737294]
["bitfinex-derivatives","ETHF0:USTF0",1768368212537,0.15004,3333.7,3332.0,3.42737294]
["bitfinex-derivatives","ETHF0:USTF0",1768368212836,3.26616905,3333.8,3332.0,3.42737294]
["bitfinex-derivatives","ETHF0:USTF0",1768368213536,0.15005,3333.5,3332.0,3.42737294]
["bitfinex-derivatives","ETHF0:USTF0",1768368213744,0.15006,3333.2,3331.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1768368213941,0.15006,3333.2,3332.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768368214337,3.26391716,3333.5,3332.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768368214734,3.26391716,3333.5,3331.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1768368215346,6.39391716,3333.5,3331.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1768368215552,0.15007,3333.0,3331.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1768368217250,3.44133037,3333.0,3331.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1768368218351,3.29126037,3333.0,3331.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1768368218562,0.15008,3332.8,3331.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1768368219660,3.44134037,3332.8,3331.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1768368219865,3.44134037,3332.7,3330.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768368220257,3.44134037,3332.7,3330.9,4.89684729]
["bitfinex-derivatives","ETHF0:USTF0",1768368220460,0.1501,3332.4,3330.9,3.39984729]
["bitfinex-derivatives","ETHF0:USTF0",1768368220967,0.1501,3332.4,3330.9,3.40356556]
["bitfinex-derivatives","ETHF0:USTF0",1768368222269,0.15012,3331.9,3330.9,0.00371827]
["bitfinex-derivatives","ETHF0:USTF0",1768368222667,0.15012,3331.8,3330.9,0.00371827]
["bitfinex-derivatives","ETHF0:USTF0",1768368222867,0.15013,3331.7,3330.9,0.00371827]
["bitfinex-derivatives","ETHF0:USTF0",1768368236282,0.15014,3331.4,3329.7,3.39984729]
["bitfinex-derivatives","ETHF0:USTF0",1768368236482,0.15014,3331.4,3329.9,3.39984729]
["bitfinex-derivatives","ETHF0:USTF0",1768368237095,0.15014,3331.4,3330.0,4.89384729]
["bitfinex-derivatives","ETHF0:USTF0",1768368237279,0.15340924,3331.4,3330.0,4.89766314]
["bitfinex-derivatives","ETHF0:USTF0",1768368237986,0.15340924,3331.4,3330.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768368238578,0.15340924,3331.4,3330.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768368239094,0.00326924,3331.4,3330.3,3.39984729]
["bitfinex-derivatives","ETHF0:USTF0",1768368240682,3.134,3333.3,3330.4,3.39984729]
["bitfinex-derivatives","ETHF0:USTF0",1768368240882,0.15012,3331.9,3330.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768368241281,0.15012,3331.9,3330.6,3.39984729]
["bitfinex-derivatives","ETHF0:USTF0",1768368241480,0.15285411,3331.9,3330.6,3.39984729]
["bitfinex-derivatives","ETHF0:USTF0",1768368242592,0.15285411,3331.9,3330.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1768368243586,0.15285411,3331.9,3330.6,4.89284729]
["bitfinex-derivatives","ETHF0:USTF0",1768368244087,0.15285411,3331.9,3330.1,3.39984729]
["bitfinex-derivatives","ETHF0:USTF0",1768368244391,0.15285411,3331.9,3330.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768368244598,0.15285411,3331.9,3330.2,4.89284729]
["bitfinex-derivatives","ETHF0:USTF0",1768368244888,0.15285411,3331.9,3330.3,3.39984729]
["bitfinex-derivatives","ETHF0:USTF0",1768368245891,0.15285411,3331.9,3330.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768368246395,0.15285411,3331.9,3330.3,4.89284729]
["bitfinex-derivatives","ETHF0:USTF0",1768368247584,0.15285411,3331.9,3330.4,3.29413219]
["bitfinex-derivatives","ETHF0:USTF0",1768368248092,0.15285411,3331.9,3330.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768368248492,0.15285411,3331.9,3330.4,3.29413219]
["bitfinex-derivatives","ETHF0:USTF0",1768368248999,0.15013,3331.7,3330.0,6.30194804]
["bitfinex-derivatives","ETHF0:USTF0",1768368249199,0.15013,3331.7,3330.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768368249389,0.15013,3331.7,3330.1,3.29413219]
["bitfinex-derivatives","ETHF0:USTF0",1768368249690,0.00273411,3331.9,3330.1,3.29413219]
["bitfinex-derivatives","ETHF0:USTF0",1768368249691,0.15014,3331.6,3330.1,3.29413219]
["bitfinex-derivatives","ETHF0:USTF0",1768368249890,0.15014,3331.6,3330.1,4.78713219]
["bitfinex-derivatives","ETHF0:USTF0",1768368251594,0.15014,3331.6,3330.0,1.49581585]
["bitfinex-derivatives","ETHF0:USTF0",1768368251800,0.15014,3331.5,3330.0,1.49581585]
["bitfinex-derivatives","ETHF0:USTF0",1768368252689,0.15014,3331.5,3330.0,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1768368252889,0.15014,3331.4,3330.0,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1768368253392,3.41265073,3331.7,3330.0,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1768368253588,3.41265073,3331.5,3330.0,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1768368253795,0.15016,3331.1,3330.0,3.29794804]
["bitfinex-derivatives","ETHF0:USTF0",1768368255397,0.15016,3331.1,3330.0,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1768368256998,0.15016,3331.0,3330.0,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1768368257806,1.59429634,3331.0,3330.0,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1768368258698,0.15016,3330.9,3330.0,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1768368259401,1.44413634,3330.7,3330.0,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1768368259606,1.44413634,3330.7,3329.2,4.73826853]
["bitfinex-derivatives","ETHF0:USTF0",1768368260604,0.15017,3330.8,3329.5,1.44413634]
["bitfinex-derivatives","ETHF0:USTF0",1768368261694,0.15017,3330.8,3329.2,4.74088239]
["bitfinex-derivatives","ETHF0:USTF0",1768368262305,0.15017,3330.8,3329.4,1.44413634]
["bitfinex-derivatives","ETHF0:USTF0",1768368263700,3.2329568,3332.7,3330.8,3.25117601]
["bitfinex-derivatives","ETHF0:USTF0",1768368263906,1.59425634,3331.8,3330.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768368264102,1.44413634,3331.5,3330.3,3.25117601]
["bitfinex-derivatives","ETHF0:USTF0",1768368264299,1.44413634,3331.2,3329.6,4.69531235]
["bitfinex-derivatives","ETHF0:USTF0",1768368264501,1.44413634,3331.2,3329.7,3.25117601]
["bitfinex-derivatives","ETHF0:USTF0",1768368264702,0.15014,3331.4,3330.0,3.25117601]
["bitfinex-derivatives","ETHF0:USTF0",1768368265202,0.15014,3331.4,3330.3,3.25117601]
["bitfinex-derivatives","ETHF0:USTF0",1768368265707,1.44413634,3331.0,3329.4,6.18531235]
["bitfinex-derivatives","ETHF0:USTF0",1768368266108,1.44413634,3331.0,3329.4,4.69531235]
["bitfinex-derivatives","ETHF0:USTF0",1768368266608,1.59429634,3331.0,3329.4,4.69531235]
["bitfinex-derivatives","ETHF0:USTF0",1768368267401,1.59429634,3331.0,3329.6,1.44413634]
["bitfinex-derivatives","ETHF0:USTF0",1768368267809,1.59429634,3331.0,3329.4,3.25117601]
["bitfinex-derivatives","ETHF0:USTF0",1768368268009,1.59429634,3331.0,3329.7,1.44413634]
["bitfinex-derivatives","ETHF0:USTF0",1768368268309,0.15016,3331.0,3329.7,1.44413634]
["bitfinex-derivatives","ETHF0:USTF0",1768368269605,0.15016,3331.0,3330.0,4.69531235]
["bitfinex-derivatives","ETHF0:USTF0",1768368270011,0.15016,3331.0,3330.0,3.25117601]
["bitfinex-derivatives","ETHF0:USTF0",1768368273516,1.59426634,3331.7,3330.2,1.44413634]
["bitfinex-derivatives","ETHF0:USTF0",1768368273716,0.15013,3331.6,3330.2,1.44413634]
["bitfinex-derivatives","ETHF0:USTF0",1768368277116,0.15014,3331.5,3330.0,3.25117601]
["bitfinex-derivatives","ETHF0:USTF0",1768368278024,0.15014,3331.5,3330.1,3.54769879]
["bitfinex-derivatives","ETHF0:USTF0",1768368279528,0.15014,3331.4,3330.1,3.54769879]
["bitfinex-derivatives","ETHF0:USTF0",1768368283829,0.15014,3331.4,3330.2,1.44413634]
["bitfinex-derivatives","ETHF0:USTF0",1768368284030,0.15014,3331.4,3330.3,3.54769879]
["bitfinex-derivatives","ETHF0:USTF0",1768368285032,0.15014,3331.4,3330.5,1.44413634]
["bitfinex-derivatives","ETHF0:USTF0",1768368285332,0.15014,3331.4,3330.3,3.54769879]
["bitfinex-derivatives","ETHF0:USTF0",1768368285829,3.36692706,3331.3,3329.7,1.16269228]
["bitfinex-derivatives","ETHF0:USTF0",1768368286027,1.44413634,3330.1,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368286825,0.15019,3330.4,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368287031,0.15019,3330.4,3329.2,1.4467502]
["bitfinex-derivatives","ETHF0:USTF0",1768368287434,3.36692706,3330.9,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368287636,40.8,3330.8,3329.2,3.55031265]
["bitfinex-derivatives","ETHF0:USTF0",1768368288330,0.15016,3331.0,3329.2,3.55031265]
["bitfinex-derivatives","ETHF0:USTF0",1768368288727,40.8,3330.9,3329.2,3.55031265]
["bitfinex-derivatives","ETHF0:USTF0",1768368289128,3.36692706,3331.8,3329.2,3.70055265]
["bitfinex-derivatives","ETHF0:USTF0",1768368289334,2.43070322,3331.7,3329.2,3.70055265]
["bitfinex-derivatives","ETHF0:USTF0",1768368289533,41.10470322,3331.6,3329.2,3.70055265]
["bitfinex-derivatives","ETHF0:USTF0",1768368289734,0.30470322,3331.5,3329.2,3.70055265]
["bitfinex-derivatives","ETHF0:USTF0",1768368290635,0.15014,3331.4,3329.2,3.70055265]
["bitfinex-derivatives","ETHF0:USTF0",1768368290831,0.30470322,3331.3,3329.2,3.70055265]
["bitfinex-derivatives","ETHF0:USTF0",1768368291336,0.15014,3331.4,3329.4,3.54769879]
["bitfinex-derivatives","ETHF0:USTF0",1768368291639,0.15014,3331.4,3329.6,3.54769879]
["bitfinex-derivatives","ETHF0:USTF0",1768368294842,0.15014,3331.4,3329.6,3.69791879]
["bitfinex-derivatives","ETHF0:USTF0",1768368295044,0.00273411,3331.9,3329.6,3.69791879]
["bitfinex-derivatives","ETHF0:USTF0",1768368295045,0.00273411,3331.9,3329.7,3.69791879]
["bitfinex-derivatives","ETHF0:USTF0",1768368295339,40.95285411,3331.9,3329.7,3.69791879]
["bitfinex-derivatives","ETHF0:USTF0",1768368295744,40.95285411,3331.9,3329.9,3.54769879]
["bitfinex-derivatives","ETHF0:USTF0",1768368296046,0.30477327,3331.8,3329.9,3.54769879]
["bitfinex-derivatives","ETHF0:USTF0",1768368296342,0.15285411,3331.9,3329.9,3.54769879]
["bitfinex-derivatives","ETHF0:USTF0",1768368297539,3.36966117,3331.9,3329.9,3.54769879]
["bitfinex-derivatives","ETHF0:USTF0",1768368297740,0.15017,3330.7,3329.4,3.54769879]
["bitfinex-derivatives","ETHF0:USTF0",1768368298042,0.15017,3330.7,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368302144,0.15017,3330.7,3329.2,3.55031265]
["bitfinex-derivatives","ETHF0:USTF0",1768368302344,3.36692706,3331.0,3329.2,3.55031265]
["bitfinex-derivatives","ETHF0:USTF0",1768368302750,0.15014,3331.4,3329.2,3.55031265]
["bitfinex-derivatives","ETHF0:USTF0",1768368302941,0.15015,3331.3,3329.2,3.55031265]
["bitfinex-derivatives","ETHF0:USTF0",1768368303251,3.36692706,3331.0,3329.2,3.55031265]
["bitfinex-derivatives","ETHF0:USTF0",1768368304648,0.15015,3331.2,3329.2,3.55031265]
["bitfinex-derivatives","ETHF0:USTF0",1768368305647,0.15015,3331.2,3329.3,3.32309374]
["bitfinex-derivatives","ETHF0:USTF0",1768368306654,3.36692706,3331.5,3329.5,3.32309374]
["bitfinex-derivatives","ETHF0:USTF0",1768368307958,3.38632635,3331.1,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368308455,3.23616635,3330.9,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368309552,3.38632635,3330.9,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368310150,0.15016,3330.9,3329.2,3.3257076]
["bitfinex-derivatives","ETHF0:USTF0",1768368312457,3.23616635,3331.4,3329.2,3.4759476]
["bitfinex-derivatives","ETHF0:USTF0",1768368313255,3.38630635,3331.4,3329.2,3.4759476]
["bitfinex-derivatives","ETHF0:USTF0",1768368314369,3.38630635,3331.4,3329.4,3.47332374]
["bitfinex-derivatives","ETHF0:USTF0",1768368314559,3.23890046,3331.9,3330.0,3.32309374]
["bitfinex-derivatives","ETHF0:USTF0",1768368314959,3.38902046,3331.9,3329.9,1.63321]
["bitfinex-derivatives","ETHF0:USTF0",1768368315159,3.23616635,3331.7,3329.9,1.63321]
["bitfinex-derivatives","ETHF0:USTF0",1768368315370,4.68006837,3331.6,3329.9,1.63321]
["bitfinex-derivatives","ETHF0:USTF0",1768368315766,3.23616635,3331.5,3329.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368316067,3.23616635,3331.5,3329.5,3.32309374]
["bitfinex-derivatives","ETHF0:USTF0",1768368316261,3.23616635,3331.5,3329.5,4.80609374]
["bitfinex-derivatives","ETHF0:USTF0",1768368316659,3.23616635,3331.5,3329.5,4.95632374]
["bitfinex-derivatives","ETHF0:USTF0",1768368317862,3.23616635,3331.5,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768368318058,1.44390202,3330.1,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368318964,1.44390202,3330.7,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368319265,3.69063714,3330.9,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368319468,3.54046714,3330.7,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368320764,0.15017,3330.9,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368320765,40.95017,3330.9,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368321168,44.49063714,3330.9,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368321363,3.69063714,3330.9,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368324375,3.69063714,3330.9,3329.2,3.38706071]
["bitfinex-derivatives","ETHF0:USTF0",1768368324964,3.54046714,3330.9,3329.2,3.38706071]
["bitfinex-derivatives","ETHF0:USTF0",1768368325173,3.54046714,3331.4,3329.2,3.53730071]
["bitfinex-derivatives","ETHF0:USTF0",1768368325468,3.54046714,3331.4,3329.4,3.38444685]
["bitfinex-derivatives","ETHF0:USTF0",1768368325671,3.54046714,3331.4,3329.5,3.38444685]
["bitfinex-derivatives","ETHF0:USTF0",1768368327275,3.54046714,3331.4,3329.5,3.53467685]
["bitfinex-derivatives","ETHF0:USTF0",1768368338176,0.15014,3331.5,3329.7,3.47447518]
["bitfinex-derivatives","ETHF0:USTF0",1768368338382,0.15014,3331.5,3329.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768368339377,0.15014,3331.5,3329.8,4.95847518]
["bitfinex-derivatives","ETHF0:USTF0",1768368342586,3.5141515,3331.8,3329.9,3.62468518]
["bitfinex-derivatives","ETHF0:USTF0",1768368342786,3.5141515,3331.7,3329.9,3.62468518]
["bitfinex-derivatives","ETHF0:USTF0",1768368342985,2.88754998,3331.5,3329.9,3.62468518]
["bitfinex-derivatives","ETHF0:USTF0",1768368343185,3.5141515,3331.7,3329.9,3.62468518]
["bitfinex-derivatives","ETHF0:USTF0",1768368343774,6.40170148,3331.2,3329.4,2.6836776]
["bitfinex-derivatives","ETHF0:USTF0",1768368343975,6.40170148,3331.2,3329.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368344181,3.5141515,3331.1,3329.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768368344384,3.5141515,3331.1,3329.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368344588,3.5141515,3331.1,3329.3,3.62470518]
["bitfinex-derivatives","ETHF0:USTF0",1768368344886,3.5141515,3331.1,3329.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768368347290,3.5141515,3330.3,3329.2,0.00261386]
["bitfinex-derivatives","ETHF0:USTF0",1768368347585,6.40170148,3329.6,3328.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1768368348387,6.40170148,3329.6,3328.5,1.48996629]
["bitfinex-derivatives","ETHF0:USTF0",1768368349090,3.5141515,3329.5,3328.5,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1768368349282,3.51751015,3329.5,3328.5,0.00296629]
["bitfinex-derivatives","ETHF0:USTF0",1768368352290,3.51751015,3329.5,3327.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768368352500,3.51751015,3329.5,3327.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768368353286,3.51751015,3329.5,3327.6,1.4889662]
["bitfinex-derivatives","ETHF0:USTF0",1768368353486,3.51751015,3329.5,3327.7,3.47447518]
["bitfinex-derivatives","ETHF0:USTF0",1768368354895,3.51751015,3329.5,3327.8,3.62477518]
["bitfinex-derivatives","ETHF0:USTF0",1768368355997,3.51751015,3329.5,3327.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768368359200,0.00335865,3329.5,3327.9,5.11077518]
["bitfinex-derivatives","ETHF0:USTF0",1768368359595,0.00335865,3329.5,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768368362200,0.00335865,3329.5,3328.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768368362401,0.00335865,3329.5,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768368362595,0.00335865,3329.5,3328.4,3.47447518]
["bitfinex-derivatives","ETHF0:USTF0",1768368362797,0.00335865,3329.5,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768368363102,3.5141515,3330.4,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768368363696,3.5141515,3330.4,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768368363909,3.5141515,3330.4,3328.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768368364116,3.51781823,3330.4,3328.8,1.63626]
["bitfinex-derivatives","ETHF0:USTF0",1768368365120,3.51781823,3330.4,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768368365521,0.00366673,3330.4,3329.0,3.52764523]
["bitfinex-derivatives","ETHF0:USTF0",1768368366430,0.00366673,3330.4,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768368366914,3.31888143,3330.4,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768368367222,3.31888143,3330.4,3329.0,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1768368367520,3.31888143,3330.4,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768368367713,3.31888143,3330.4,3328.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368368221,3.3152147,3330.2,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768368369323,3.3152147,3329.9,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768368372016,3.3152147,3329.9,3328.4,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1768368377023,3.31888143,3330.4,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768368377230,3.31888143,3330.4,3328.5,3.37739523]
["bitfinex-derivatives","ETHF0:USTF0",1768368377727,3.31888143,3330.4,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768368379023,3.31888143,3330.4,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768368379227,0.00366673,3330.4,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768368383219,0.00366673,3330.4,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768368383424,0.00366673,3330.4,3329.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368384130,3.53675596,3331.6,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768368385030,3.53675596,3331.6,3329.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368385235,3.53995265,3331.6,3329.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368386038,3.53675596,3331.5,3329.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368388632,3.53675596,3331.5,3329.4,1.63323]
["bitfinex-derivatives","ETHF0:USTF0",1768368390132,3.53675596,3331.3,3329.4,1.63323]
["bitfinex-derivatives","ETHF0:USTF0",1768368394730,3.53675596,3331.3,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768368395342,2.88769779,3331.2,3329.7,2.88769779]
["bitfinex-derivatives","ETHF0:USTF0",1768368396941,2.88769779,3331.2,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768368396942,3.50201657,3331.1,3329.5,3.03792779]
["bitfinex-derivatives","ETHF0:USTF0",1768368399945,2.88769779,3330.6,3329.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368400142,3.50201657,3330.8,3329.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368400341,6.38971436,3330.7,3329.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368400646,3.50201657,3330.6,3329.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368401337,3.50201657,3331.2,3329.8,2.88769779]
["bitfinex-derivatives","ETHF0:USTF0",1768368401541,3.50201657,3331.0,3329.8,2.88769779]
["bitfinex-derivatives","ETHF0:USTF0",1768368401738,3.50201657,3331.0,3329.5,4.37069779]
["bitfinex-derivatives","ETHF0:USTF0",1768368401945,3.50201657,3331.0,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768368405851,6.39291105,3331.6,3330.1,2.88769779]
["bitfinex-derivatives","ETHF0:USTF0",1768368406147,2.88769779,3331.3,3330.1,0.00307991]
["bitfinex-derivatives","ETHF0:USTF0",1768368406350,3.50201657,3331.2,3330.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768368406545,0.00319669,3331.6,3330.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768368406753,3.50521326,3331.6,3330.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768368407454,2.88769779,3331.4,3330.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768368408255,3.50521326,3331.6,3330.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768368408552,3.50201657,3331.5,3330.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768368410055,3.50521326,3331.6,3330.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368410255,6.39291105,3331.6,3330.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368412450,3.50201657,3331.5,3330.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368415662,6.38971436,3331.5,3330.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368416253,3.50201657,3331.5,3330.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368416449,3.50201657,3331.5,3330.3,4.37269779]
["bitfinex-derivatives","ETHF0:USTF0",1768368416654,3.50201657,3331.5,3330.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368418059,0.00319669,3331.6,3330.5,2.88769779]
["bitfinex-derivatives","ETHF0:USTF0",1768368418556,0.00319669,3331.6,3330.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768368422466,0.00319669,3331.6,3330.4,3.03788779]
["bitfinex-derivatives","ETHF0:USTF0",1768368422665,0.00319669,3331.6,3330.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768368422865,3.50201657,3331.5,3330.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768368423061,3.50201657,3331.5,3330.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768368423261,3.50201657,3331.5,3330.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768368423463,3.50201657,3331.5,3330.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768368423962,3.50201657,3331.5,3330.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768368424364,3.50201657,3331.5,3330.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768368425969,3.50201657,3331.5,3330.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768368426171,3.50201657,3331.5,3330.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368426569,3.50201657,3331.5,3330.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768368426766,6.42737274,3331.3,3330.1,0.00307991]
["bitfinex-derivatives","ETHF0:USTF0",1768368426971,3.53967495,3331.2,3330.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368427768,3.53967495,3333.3,3331.1,3.47457964]
["bitfinex-derivatives","ETHF0:USTF0",1768368428068,0.14985,3338.0,3331.1,3.47457964]
["bitfinex-derivatives","ETHF0:USTF0",1768368428069,3.53967495,3333.7,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768368428467,3.53967495,3333.7,3332.3,2.88769779]
["bitfinex-derivatives","ETHF0:USTF0",1768368428666,3.53967495,3333.7,3332.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368428865,3.54239814,3333.7,3332.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368429465,3.53967495,3333.6,3332.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368429969,3.53967495,3333.6,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768368430269,3.53967495,3333.3,3331.9,7.37669779]
["bitfinex-derivatives","ETHF0:USTF0",1768368431568,3.53967495,3333.3,3331.9,2.88769779]
["bitfinex-derivatives","ETHF0:USTF0",1768368431872,3.53967495,3333.3,3332.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368432467,3.53967495,3333.3,3332.1,2.88769779]
["bitfinex-derivatives","ETHF0:USTF0",1768368434271,3.53967495,3333.3,3332.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368435177,3.53967495,3333.3,3332.4,2.88769779]
["bitfinex-derivatives","ETHF0:USTF0",1768368435374,3.53967495,3333.3,3332.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368437069,3.53967495,3333.3,3331.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768368437282,3.53967495,3333.3,3331.2,3.03354052]
["bitfinex-derivatives","ETHF0:USTF0",1768368437475,3.53967495,3333.3,3331.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1768368438880,3.53967495,3333.3,3331.2,3.03354052]
["bitfinex-derivatives","ETHF0:USTF0",1768368439177,3.53967495,3333.3,3331.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768368439378,3.30247025,3333.1,3331.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768368440179,3.30247025,3333.1,3331.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768368440772,3.30247025,3333.1,3331.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768368443389,3.30247025,3333.1,3331.4,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768368443679,3.30247025,3333.1,3331.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768368444580,3.30247025,3333.1,3331.0,2.88339052]
["bitfinex-derivatives","ETHF0:USTF0",1768368444782,3.30247025,3333.1,3330.9,2.30366781]
["bitfinex-derivatives","ETHF0:USTF0",1768368444783,3.30247025,3333.1,3331.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768368445175,3.30247025,3333.1,3331.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768368446781,3.30247025,3333.1,3331.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368446971,6.39847025,3333.1,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768368447286,3.30247025,3333.0,3331.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368450082,3.45254025,3333.0,3331.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368450483,3.30247025,3332.9,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768368451195,3.30247025,3332.7,3330.3,2.30369781]
["bitfinex-derivatives","ETHF0:USTF0",1768368451394,3.45255025,3332.7,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768368451592,3.45255025,3332.7,3330.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368451795,3.30247025,3332.5,3330.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368452286,3.45256025,3332.5,3330.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768368452490,3.45256025,3332.5,3330.4,1.63318]
["bitfinex-derivatives","ETHF0:USTF0",1768368454192,3.45256025,3332.5,3330.4,3.78668781]
["bitfinex-derivatives","ETHF0:USTF0",1768368454594,3.30247025,3331.7,3330.1,0.00307991]
["bitfinex-derivatives","ETHF0:USTF0",1768368454793,3.30247025,3331.5,3330.1,0.00307991]
["bitfinex-derivatives","ETHF0:USTF0",1768368454986,3.30247025,3331.4,3330.1,0.00307991]
["bitfinex-derivatives","ETHF0:USTF0",1768368457498,3.52822705,3331.2,3330.1,0.00307991]
["bitfinex-derivatives","ETHF0:USTF0",1768368457796,3.53195224,3331.2,3330.1,0.00307991]
["bitfinex-derivatives","ETHF0:USTF0",1768368461004,3.53195224,3331.2,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768368462002,3.53195224,3331.2,3329.1,0.15345427]
["bitfinex-derivatives","ETHF0:USTF0",1768368462804,3.68210224,3331.2,3329.1,0.15345427]
["bitfinex-derivatives","ETHF0:USTF0",1768368469515,3.52822705,3331.0,3329.3,2.88866923]
["bitfinex-derivatives","ETHF0:USTF0",1768368470420,3.52822705,3331.0,3329.3,3.03890923]
["bitfinex-derivatives","ETHF0:USTF0",1768368471313,3.52822705,3331.0,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768368473109,3.52822705,3331.0,3329.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768368481928,3.52822705,3331.0,3329.5,4.36966923]
["bitfinex-derivatives","ETHF0:USTF0",1768368482226,3.52822705,3331.0,3329.5,4.51989923]
["bitfinex-derivatives","ETHF0:USTF0",1768368483428,3.52822705,3331.0,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768368493133,3.52822705,3331.0,3329.6,2.30372781]
["bitfinex-derivatives","ETHF0:USTF0",1768368493833,3.52822705,3331.0,3329.8,2.15350781]
["bitfinex-derivatives","ETHF0:USTF0",1768368494231,0.00372519,3331.2,3330.3,2.88866923]
["bitfinex-derivatives","ETHF0:USTF0",1768368494530,3.29603455,3331.4,3330.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368495324,3.29603455,3331.4,3330.8,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368495527,3.29892119,3331.4,3330.8,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368495929,3.29892119,3331.4,3330.7,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368498436,3.31924354,3331.8,3330.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768368498634,3.31924354,3331.8,3330.9,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368499332,3.32174573,3331.8,3330.9,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368503742,0.00250219,3331.8,3331.2,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368504138,0.00250219,3331.8,3331.0,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368504938,0.00250219,3331.8,3330.6,2.30368781]
["bitfinex-derivatives","ETHF0:USTF0",1768368505241,0.00250219,3331.8,3330.9,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368506134,0.00250219,3331.8,3331.2,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368506330,0.00250219,3331.8,3331.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1768368515456,0.00250219,3331.8,3331.3,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368515654,0.00250219,3331.8,3331.3,1.37898352]
["bitfinex-derivatives","ETHF0:USTF0",1768368520351,3.56668264,3331.1,3329.3,3.54995645]
["bitfinex-derivatives","ETHF0:USTF0",1768368520555,2.28535205,3330.7,3329.0,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368520750,2.28535205,3330.7,3329.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1768368520751,2.88615216,3330.3,3329.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1768368520943,40.8,3330.6,3329.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1768368521957,2.88615216,3330.5,3329.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1768368524556,2.88615216,3330.5,3328.8,3.54995645]
["bitfinex-derivatives","ETHF0:USTF0",1768368524755,2.88615216,3330.5,3329.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1768368526459,40.8,3330.4,3329.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1768368527858,2.88615216,3330.3,3329.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1768368529464,2.88615216,3330.3,3329.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1768368529864,40.8,3330.4,3329.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1768368530062,2.88615216,3330.3,3329.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1768368531557,40.8,3330.4,3329.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1768368531762,2.88615216,3330.3,3329.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1768368534062,2.88615216,3330.3,3328.9,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368534258,2.88615216,3330.3,3329.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1768368534559,43.68615216,3330.4,3328.9,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368534861,43.68615216,3330.4,3329.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1768368535059,43.83634216,3330.4,3328.9,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368535264,2.88615216,3330.0,3329.2,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768368535463,2.88615216,3329.6,3328.9,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768368535757,2.88615216,3329.4,3329.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1768368535963,2.88615216,3329.5,3329.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1768368536264,2.88615216,3329.5,3329.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1768368536471,2.88615216,3329.3,3328.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768368536661,2.8898005,3329.5,3328.4,3.54995645]
["bitfinex-derivatives","ETHF0:USTF0",1768368537164,2.8898005,3329.5,3328.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1768368537562,2.8898005,3329.5,3328.4,3.54995645]
["bitfinex-derivatives","ETHF0:USTF0",1768368537563,2.88615216,3329.0,3327.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768368537765,2.88615216,3328.6,3327.2,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368537962,0.15027,3328.6,3326.8,6.55495645]
["bitfinex-derivatives","ETHF0:USTF0",1768368538162,0.15027,3328.6,3327.3,3.54995645]
["bitfinex-derivatives","ETHF0:USTF0",1768368538366,0.15027,3328.6,3327.4,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1768368538664,40.95027,3328.6,3327.4,4.50434886]
["bitfinex-derivatives","ETHF0:USTF0",1768368538859,40.8,3328.6,3327.5,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368539162,0.15024,3329.3,3327.6,3.54995645]
["bitfinex-derivatives","ETHF0:USTF0",1768368539368,3.03639216,3329.3,3327.8,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368539567,40.8,3329.2,3327.8,6.43610861]
["bitfinex-derivatives","ETHF0:USTF0",1768368539859,40.8,3329.2,3327.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368540065,0.00364834,3329.5,3328.2,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368540254,0.00364834,3329.5,3328.2,6.43610861]
["bitfinex-derivatives","ETHF0:USTF0",1768368540452,0.00364834,3329.5,3328.8,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368540656,0.1502,3330.1,3328.8,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368540853,0.1502,3330.1,3328.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368541055,3.65271611,3330.5,3329.1,2.88615216]
["bitfinex-derivatives","ETHF0:USTF0",1768368541561,3.65620175,3330.5,3329.1,6.43610861]
["bitfinex-derivatives","ETHF0:USTF0",1768368542368,3.65620175,3330.5,3329.2,3.54995645]
["bitfinex-derivatives","ETHF0:USTF0",1768368544670,44.45620175,3330.5,3329.2,3.54995645]
["bitfinex-derivatives","ETHF0:USTF0",1768368546767,41.57004959,3330.5,3329.2,3.54995645]
["bitfinex-derivatives","ETHF0:USTF0",1768368547966,44.45620175,3330.5,3329.2,3.54995645]
["bitfinex-derivatives","ETHF0:USTF0",1768368550474,44.45620175,3330.5,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768368550475,2.88615216,3330.2,3328.8,3.23075042]
["bitfinex-derivatives","ETHF0:USTF0",1768368550779,2.88615216,3329.9,3328.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368551570,2.88615216,3330.2,3329.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768368551778,2.88615216,3330.2,3329.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368552074,44.60639175,3330.5,3329.0,7.73375042]
["bitfinex-derivatives","ETHF0:USTF0",1768368555377,41.72023959,3330.5,3329.0,7.73375042]
["bitfinex-derivatives","ETHF0:USTF0",1768368557872,40.95367564,3330.5,3329.0,7.73375042]
["bitfinex-derivatives","ETHF0:USTF0",1768368558584,40.95367564,3330.5,3329.1,3.23075042]
["bitfinex-derivatives","ETHF0:USTF0",1768368562477,40.95367564,3330.5,3329.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1768368569289,40.95367564,3330.5,3329.3,3.22451736]
["bitfinex-derivatives","ETHF0:USTF0",1768368569491,0.15367564,3330.5,3329.3,3.22451736]
["bitfinex-derivatives","ETHF0:USTF0",1768368575693,0.15367564,3330.5,3329.4,7.91679075]
["bitfinex-derivatives","ETHF0:USTF0",1768368576589,0.15367564,3330.5,3329.5,3.41379075]
["bitfinex-derivatives","ETHF0:USTF0",1768368578892,0.15367564,3330.5,3329.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768368579090,0.15367564,3330.5,3329.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368580100,0.15367564,3330.5,3329.6,7.91779075]
["bitfinex-derivatives","ETHF0:USTF0",1768368581188,0.39499545,3331.0,3329.6,7.91779075]
["bitfinex-derivatives","ETHF0:USTF0",1768368581594,0.15017,3330.9,3329.6,7.91779075]
["bitfinex-derivatives","ETHF0:USTF0",1768368582102,0.15017,3330.8,3329.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368583395,0.15017,3330.8,3329.7,7.91779075]
["bitfinex-derivatives","ETHF0:USTF0",1768368588402,0.15017,3330.8,3329.8,3.41379075]
["bitfinex-derivatives","ETHF0:USTF0",1768368588605,0.00264933,3330.9,3329.8,3.41713005]
["bitfinex-derivatives","ETHF0:USTF0",1768368589396,0.15017,3330.8,3329.8,3.41713005]
["bitfinex-derivatives","ETHF0:USTF0",1768368592106,0.15017,3330.8,3329.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768368592411,0.15017,3330.8,3329.9,4.91479075]
["bitfinex-derivatives","ETHF0:USTF0",1768368594504,95.19170354,3330.0,3329.9,4.91479075]
["bitfinex-derivatives","ETHF0:USTF0",1768368595811,72.35915754,3330.0,3329.9,4.91479075]
["bitfinex-derivatives","ETHF0:USTF0",1768368596213,71.37246434,3330.0,3329.9,4.91479075]
["bitfinex-derivatives","ETHF0:USTF0",1768368596802,48.53991834,3330.0,3329.9,4.91479075]
["bitfinex-derivatives","ETHF0:USTF0",1768368597014,48.53991834,3330.0,3329.9,3.41379075]
["bitfinex-derivatives","ETHF0:USTF0",1768368597312,48.53991834,3330.0,3329.9,4.91579075]
["bitfinex-derivatives","ETHF0:USTF0",1768368597715,25.70737234,3330.0,3329.9,4.91579075]
["bitfinex-derivatives","ETHF0:USTF0",1768368599417,25.70737234,3330.0,3329.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768368600716,25.70737234,3330.0,3329.8,0.0033393]
["bitfinex-derivatives","ETHF0:USTF0",1768368601112,25.70737234,3330.0,3329.2,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768368601306,25.70737234,3330.0,3329.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368602109,25.70737234,3330.0,3329.3,1.50686472]
["bitfinex-derivatives","ETHF0:USTF0",1768368603714,25.70737234,3330.0,3329.3,0.00386472]
["bitfinex-derivatives","ETHF0:USTF0",1768368604116,25.70737234,3330.0,3329.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368604312,25.70737234,3330.0,3329.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368604620,25.70737234,3330.0,3329.3,0.00386472]
["bitfinex-derivatives","ETHF0:USTF0",1768368604806,25.70737234,3330.0,3329.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368605006,25.70737234,3330.0,3329.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368605406,25.70737234,3330.0,3329.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368605617,25.70737234,3330.0,3329.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368605818,25.70737234,3330.0,3328.9,3.41379075]
["bitfinex-derivatives","ETHF0:USTF0",1768368606018,25.70737234,3330.0,3329.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368606420,25.70737234,3330.0,3329.0,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1768368606619,25.70737234,3330.0,3329.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368606920,25.70737234,3330.0,3329.0,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1768368607322,25.70737234,3330.0,3329.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368608019,25.70737234,3330.0,3329.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368608817,25.70737234,3330.0,3329.0,0.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1768368609010,2.88938792,3329.7,3328.4,2.68285136]
["bitfinex-derivatives","ETHF0:USTF0",1768368609212,2.88938792,3329.7,3328.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368610115,2.88938792,3329.7,3328.5,1.50567348]
["bitfinex-derivatives","ETHF0:USTF0",1768368611323,2.88938792,3329.7,3328.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368615525,25.70737234,3330.0,3328.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368615718,25.70737234,3330.0,3328.6,4.89051968]
["bitfinex-derivatives","ETHF0:USTF0",1768368616319,29.03956005,3330.0,3328.6,4.89051968]
["bitfinex-derivatives","ETHF0:USTF0",1768368616720,29.03956005,3330.0,3328.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368617427,2.89031702,3329.5,3328.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368619119,2.89031702,3329.5,3328.5,0.00267348]
["bitfinex-derivatives","ETHF0:USTF0",1768368619515,2.89031702,3329.5,3328.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368620325,2.89031702,3329.5,3328.5,0.00267348]
["bitfinex-derivatives","ETHF0:USTF0",1768368620530,2.89031702,3329.5,3328.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368621423,2.89031702,3329.4,3328.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368622632,2.89031702,3329.4,3328.5,0.00267348]
["bitfinex-derivatives","ETHF0:USTF0",1768368622831,2.89031702,3329.4,3328.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368623024,2.89031702,3329.4,3328.5,0.00267348]
["bitfinex-derivatives","ETHF0:USTF0",1768368623232,2.89031702,3329.4,3328.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768368623931,28.59768936,3330.0,3328.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768368624232,2.89031702,3329.6,3328.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768368626830,2.89031702,3329.3,3328.5,0.00267348]
["bitfinex-derivatives","ETHF0:USTF0",1768368627032,2.89031702,3329.3,3328.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768368627334,2.89031702,3329.3,3328.5,0.00267348]
["bitfinex-derivatives","ETHF0:USTF0",1768368627632,2.89031702,3329.3,3328.5,1.50467348]
["bitfinex-derivatives","ETHF0:USTF0",1768368635629,2.89031702,3329.3,3327.8,2.89031702]
["bitfinex-derivatives","ETHF0:USTF0",1768368635630,2.89031702,3328.7,3327.7,3.47248375]
["bitfinex-derivatives","ETHF0:USTF0",1768368635932,2.89031702,3328.5,3327.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768368636733,2.89300245,3328.5,3327.8,1.50421442]
["bitfinex-derivatives","ETHF0:USTF0",1768368637527,2.89300245,3328.5,3327.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368638428,0.00268543,3328.5,3327.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368638929,2.89031702,3328.4,3327.8,0.00221442]
["bitfinex-derivatives","ETHF0:USTF0",1768368639139,2.89031702,3328.4,3327.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368639628,2.89031702,3328.4,3327.8,1.50621442]
["bitfinex-derivatives","ETHF0:USTF0",1768368640029,2.89031702,3328.1,3326.8,6.15533511]
["bitfinex-derivatives","ETHF0:USTF0",1768368640229,2.89031702,3327.8,3326.8,3.47248375]
["bitfinex-derivatives","ETHF0:USTF0",1768368640440,2.89031702,3327.8,3326.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368640642,3.34013545,3328.3,3326.4,3.47248375]
["bitfinex-derivatives","ETHF0:USTF0",1768368640841,2.89031702,3327.8,3326.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1768368641137,2.89031702,3327.9,3326.6,3.47248375]
["bitfinex-derivatives","ETHF0:USTF0",1768368642443,2.89031702,3327.9,3326.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368643441,2.89031702,3328.1,3326.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368644035,2.89300245,3328.5,3327.0,6.36280077]
["bitfinex-derivatives","ETHF0:USTF0",1768368644431,0.00268543,3328.5,3327.4,2.89031702]
["bitfinex-derivatives","ETHF0:USTF0",1768368644636,0.00268543,3328.5,3327.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368645041,0.00268543,3328.5,3327.5,4.39531702]
["bitfinex-derivatives","ETHF0:USTF0",1768368645436,0.00268543,3328.5,3327.5,7.86780077]
["bitfinex-derivatives","ETHF0:USTF0",1768368645833,0.00268543,3328.5,3327.6,2.89031702]
["bitfinex-derivatives","ETHF0:USTF0",1768368647133,0.00268543,3328.5,3327.5,4.97748375]
["bitfinex-derivatives","ETHF0:USTF0",1768368647729,2.89300245,3328.5,3327.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768368647934,2.89300245,3328.5,3327.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368648235,0.00268543,3328.5,3327.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368649143,0.00268543,3328.5,3327.2,7.86780077]
["bitfinex-derivatives","ETHF0:USTF0",1768368649342,0.00268543,3328.5,3327.2,3.47248375]
["bitfinex-derivatives","ETHF0:USTF0",1768368649643,0.00268543,3328.5,3327.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368650042,0.00268543,3328.5,3327.5,3.47248375]
["bitfinex-derivatives","ETHF0:USTF0",1768368650248,0.00268543,3328.5,3327.7,2.89031702]
["bitfinex-derivatives","ETHF0:USTF0",1768368650538,6.23045247,3329.3,3327.7,6.36280077]
["bitfinex-derivatives","ETHF0:USTF0",1768368650839,2.89031702,3329.3,3327.8,3.47248375]
["bitfinex-derivatives","ETHF0:USTF0",1768368651546,2.8940153,3329.3,3327.8,3.47248375]
["bitfinex-derivatives","ETHF0:USTF0",1768368652843,0.00369828,3329.3,3328.1,3.47248375]
["bitfinex-derivatives","ETHF0:USTF0",1768368653044,0.00369828,3329.3,3328.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368653347,0.00369828,3329.3,3328.3,2.89031702]
["bitfinex-derivatives","ETHF0:USTF0",1768368653550,2.89031702,3329.9,3328.4,3.47248375]
["bitfinex-derivatives","ETHF0:USTF0",1768368654546,2.8930044,3329.9,3328.4,3.47248375]
["bitfinex-derivatives","ETHF0:USTF0",1768368654745,2.8930044,3329.9,3328.6,6.36280077]
["bitfinex-derivatives","ETHF0:USTF0",1768368654947,0.00268738,3329.9,3329.2,2.89031702]
["bitfinex-derivatives","ETHF0:USTF0",1768368655143,25.70737234,3330.0,3329.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368656146,25.71022395,3330.0,3329.3,1.50765026]
["bitfinex-derivatives","ETHF0:USTF0",1768368658749,24.57555709,3330.0,3329.3,1.50765026]
["bitfinex-derivatives","ETHF0:USTF0",1768368662149,24.57555709,3330.0,3329.3,0.00265026]
["bitfinex-derivatives","ETHF0:USTF0",1768368662350,24.57555709,3330.0,3329.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368663953,24.57555709,3330.0,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768368664258,2.89031702,3329.0,3328.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768368664550,3.34013545,3329.9,3328.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368664551,2.89031702,3328.7,3328.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368664756,2.89031702,3328.7,3328.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368664948,3.34013545,3329.9,3328.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368665144,2.89031702,3328.7,3328.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768368665350,2.89031702,3328.8,3328.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768368665661,2.77541128,3329.3,3328.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368665857,3.25209415,3329.6,3328.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368666163,2.89031702,3329.4,3328.3,1.50759141]
["bitfinex-derivatives","ETHF0:USTF0",1768368668255,2.89031702,3329.4,3328.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368668454,2.89031702,3329.4,3328.3,0.00259141]
["bitfinex-derivatives","ETHF0:USTF0",1768368668652,2.89031702,3329.4,3328.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368669546,3.25209415,3329.6,3328.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368670655,3.25209415,3329.6,3328.3,0.00259141]
["bitfinex-derivatives","ETHF0:USTF0",1768368670854,3.25209415,3329.6,3328.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368673064,3.25209415,3329.6,3328.3,0.00259141]
["bitfinex-derivatives","ETHF0:USTF0",1768368673259,3.25209415,3329.6,3328.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368673761,2.89031702,3329.5,3328.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368674962,6.14241117,3329.5,3328.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368675361,6.14241117,3329.5,3328.3,0.00259141]
["bitfinex-derivatives","ETHF0:USTF0",1768368675562,6.14241117,3329.5,3328.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368677263,3.25209415,3329.5,3328.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368679465,27.95944652,3330.0,3328.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368679963,3.38388943,3329.9,3328.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368683660,3.38388943,3329.9,3328.3,0.15287141]
["bitfinex-derivatives","ETHF0:USTF0",1768368683862,3.38388943,3329.9,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768368684157,3.38388943,3329.9,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768368684454,24.57555709,3330.0,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768368684653,24.57555709,3330.0,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768368690576,24.57555709,3330.0,3329.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368691171,3.38388943,3329.9,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768368691369,3.38388943,3329.9,3329.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368692273,3.38388943,3329.9,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768368692573,3.38388943,3329.9,3329.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368697273,3.38388943,3329.9,3329.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368697475,3.38388943,3329.9,3328.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768368697675,3.38388943,3329.9,3328.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368698174,3.38388943,3329.9,3328.3,0.15287141]
["bitfinex-derivatives","ETHF0:USTF0",1768368698374,3.38388943,3329.9,3328.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1768368698768,3.38388943,3329.9,3328.3,0.15287141]
["bitfinex-derivatives","ETHF0:USTF0",1768368698966,3.38388943,3329.9,3328.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368700875,3.38388943,3329.9,3328.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368703275,3.38388943,3329.9,3328.3,0.15287141]
["bitfinex-derivatives","ETHF0:USTF0",1768368703467,3.38388943,3329.9,3328.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368704971,3.38388943,3329.9,3328.3,0.15287141]
["bitfinex-derivatives","ETHF0:USTF0",1768368705176,3.38388943,3329.9,3328.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368708986,3.38388943,3329.9,3328.3,0.15287141]
["bitfinex-derivatives","ETHF0:USTF0",1768368709282,3.38388943,3329.9,3328.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368710981,3.38388943,3329.9,3328.3,0.15287141]
["bitfinex-derivatives","ETHF0:USTF0",1768368711283,3.38388943,3329.9,3328.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1768368717278,3.38388943,3329.9,3328.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368717484,3.38388943,3329.9,3328.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368717987,3.38388943,3329.9,3328.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368726078,24.57555709,3330.0,3328.8,3.35116147]
["bitfinex-derivatives","ETHF0:USTF0",1768368726283,24.57555709,3330.0,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768368726284,1.73814642,3330.0,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768368730588,3.44637452,3330.9,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768368731488,3.44972478,3330.9,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768368734599,3.44972478,3330.9,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768368734798,3.44972478,3330.9,3329.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768368737393,3.44637452,3330.7,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768368737594,6.334252,3329.8,3329.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768368737806,3.44637452,3329.7,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768368737993,3.44637452,3329.7,3328.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1768368740502,3.44637452,3329.7,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768368740703,3.44637452,3329.7,3328.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1768368741600,2.88787748,3330.0,3328.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1768368743200,2.88787748,3330.0,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768368743404,2.88787748,3330.0,3329.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368744205,3.29891587,3330.1,3329.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368745607,3.29891587,3330.1,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768368745798,3.29891587,3330.1,3328.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1768368746106,3.29891587,3330.1,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768368746308,3.29891587,3330.1,3328.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1768368746610,3.29891587,3330.8,3329.3,2.88787748]
["bitfinex-derivatives","ETHF0:USTF0",1768368746802,3.29891587,3330.5,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768368750510,3.29891587,3330.5,3329.3,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368753717,3.29891587,3330.5,3329.3,2.31614075]
["bitfinex-derivatives","ETHF0:USTF0",1768368754115,0.00335026,3330.9,3329.6,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368754309,3.30226613,3330.9,3329.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768368759923,3.53164387,3330.6,3329.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1768368761118,3.53164387,3330.6,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768368761324,3.53164387,3330.6,3329.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1768368764035,3.53164387,3330.6,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768368764329,3.53164387,3330.6,3329.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768368764534,3.53164387,3330.6,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768368764733,3.53164387,3330.6,3329.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768368765135,5.69755462,3330.0,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768368765331,5.69755462,3330.0,3329.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768368765726,5.69755462,3330.0,3328.5,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368766034,3.53164387,3329.9,3328.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768368766233,3.53164387,3329.9,3328.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1768368766632,2.16591075,3329.7,3328.5,2.70311381]
["bitfinex-derivatives","ETHF0:USTF0",1768368766937,3.53164387,3329.4,3328.3,2.70570522]
["bitfinex-derivatives","ETHF0:USTF0",1768368767133,3.53164387,3329.4,3328.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768368767433,3.53164387,3329.4,3328.3,0.00259141]
["bitfinex-derivatives","ETHF0:USTF0",1768368767636,3.53164387,3329.4,3328.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768368768833,3.53164387,3329.4,3328.3,2.16850216]
["bitfinex-derivatives","ETHF0:USTF0",1768368769037,3.53164387,3329.4,3328.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768368770233,3.53164387,3330.0,3328.6,3.67391075]
["bitfinex-derivatives","ETHF0:USTF0",1768368770627,3.53164387,3330.0,3328.9,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368774645,5.69755462,3330.5,3328.9,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368774849,3.53164387,3330.4,3328.9,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368776047,3.53164387,3330.4,3329.2,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368781053,3.53164387,3330.4,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768368781251,3.53164387,3330.4,3329.3,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368781453,3.53164387,3330.4,3329.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768368782949,3.53164387,3330.8,3329.9,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368783854,3.53164387,3330.8,3330.2,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368784055,0.00335026,3330.9,3330.2,3.67291075]
["bitfinex-derivatives","ETHF0:USTF0",1768368785458,3.53164387,3331.2,3330.5,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368785752,3.36143432,3332.1,3330.5,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368785946,3.36143432,3332.1,3330.8,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368786152,3.36143432,3332.1,3331.1,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368786544,3.36453277,3332.1,3331.1,2.16812974]
["bitfinex-derivatives","ETHF0:USTF0",1768368787949,3.36453277,3332.1,3331.4,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368788154,0.00309845,3332.1,3331.4,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368788655,3.36143432,3332.0,3331.1,0.00221899]
["bitfinex-derivatives","ETHF0:USTF0",1768368788851,0.00309845,3332.1,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768368788852,3.36143432,3331.8,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768368789052,3.36143432,3331.8,3330.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1768368789258,3.36143432,3331.8,3330.5,2.16591075]
["bitfinex-derivatives","ETHF0:USTF0",1768368789956,3.36143432,3331.8,3330.5,2.16948117]
["bitfinex-derivatives","ETHF0:USTF0",1768368792960,3.36143432,3331.8,3330.5,0.00357042]
["bitfinex-derivatives","ETHF0:USTF0",1768368793162,0.00309845,3332.1,3330.5,0.00357042]
["bitfinex-derivatives","ETHF0:USTF0",1768368793163,3.36143432,3331.5,3330.5,0.00357042]
["bitfinex-derivatives","ETHF0:USTF0",1768368793363,3.36143432,3331.5,3330.5,1.50957042]
["bitfinex-derivatives","ETHF0:USTF0",1768368798365,3.36143432,3331.5,3330.5,1.50857042]
["bitfinex-derivatives","ETHF0:USTF0",1768368807276,3.42034688,3332.0,3330.5,1.50857042]
["bitfinex-derivatives","ETHF0:USTF0",1768368815086,3.42034688,3332.0,3330.6,2.16496189]
["bitfinex-derivatives","ETHF0:USTF0",1768368815489,3.42034688,3332.0,3330.5,4.92725254]
["bitfinex-derivatives","ETHF0:USTF0",1768368816395,0.00309845,3332.1,3330.6,3.41868212]
["bitfinex-derivatives","ETHF0:USTF0",1768368822391,3.33778305,3332.1,3330.6,3.41868212]
["bitfinex-derivatives","ETHF0:USTF0",1768368823401,3.33778305,3332.1,3330.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768368824701,3.33778305,3332.1,3330.7,4.92368212]
["bitfinex-derivatives","ETHF0:USTF0",1768368825393,0.00309845,3332.1,3330.8,5.58364401]
["bitfinex-derivatives","ETHF0:USTF0",1768368825596,0.00309845,3332.1,3330.9,3.41868212]
["bitfinex-derivatives","ETHF0:USTF0",1768368827705,3.33778305,3332.1,3330.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768368827906,3.33778305,3332.1,3331.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768368835814,0.00309845,3332.1,3331.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768368836013,0.00309845,3332.1,3331.0,4.92468212]
["bitfinex-derivatives","ETHF0:USTF0",1768368839711,0.00309845,3332.1,3331.1,3.41868212]
["bitfinex-derivatives","ETHF0:USTF0",1768368840823,3.3346846,3332.9,3331.3,3.41868212]
["bitfinex-derivatives","ETHF0:USTF0",1768368841322,40.8,3333.2,3331.3,3.41868212]
["bitfinex-derivatives","ETHF0:USTF0",1768368841619,9.7886846,3333.3,3331.3,3.41868212]
["bitfinex-derivatives","ETHF0:USTF0",1768368841817,3.3346846,3333.2,3331.3,3.41868212]
["bitfinex-derivatives","ETHF0:USTF0",1768368844322,5.49964649,3333.2,3331.3,3.41868212]
["bitfinex-derivatives","ETHF0:USTF0",1768368844517,3.3346846,3333.1,3331.3,3.41868212]
["bitfinex-derivatives","ETHF0:USTF0",1768368849926,5.63212732,3332.4,3330.9,3.45792726]
["bitfinex-derivatives","ETHF0:USTF0",1768368850236,3.46716543,3332.3,3331.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768368857235,3.46716543,3332.3,3330.8,9.16404107]
["bitfinex-derivatives","ETHF0:USTF0",1768368857236,3.46716543,3332.3,3330.8,6.16104107]
["bitfinex-derivatives","ETHF0:USTF0",1768368857435,3.46716543,3332.3,3331.0,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368858132,3.46716543,3332.3,3330.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768368858328,3.46716543,3332.3,3331.0,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368858832,3.24873662,3332.8,3331.3,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368859831,3.24873662,3332.8,3331.6,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368860133,9.70647236,3333.3,3331.9,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368863032,6.45773574,3333.3,3332.2,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368863337,0.00373574,3333.3,3332.0,3.43513729]
["bitfinex-derivatives","ETHF0:USTF0",1768368864329,0.00373574,3333.3,3332.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768368865638,0.00373574,3333.3,3332.2,3.43513729]
["bitfinex-derivatives","ETHF0:USTF0",1768368865936,0.00373574,3333.3,3332.1,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368866127,0.00373574,3333.3,3332.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768368868241,0.00373574,3333.3,3332.6,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368868736,0.00373574,3333.3,3332.3,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368870838,0.00373574,3333.3,3332.5,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368873137,0.00373574,3333.3,3332.4,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368873835,0.00373574,3333.3,3332.7,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368874732,40.8,3334.2,3332.7,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368875138,44.16020358,3334.2,3332.7,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368875829,44.1629238,3334.2,3332.7,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368877533,3.3629238,3334.2,3332.7,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368877839,3.3629238,3334.2,3333.0,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368878040,3.3629238,3334.2,3333.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768368879438,0.00272022,3334.2,3333.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768368887148,2.16403836,3334.0,3333.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768368887450,2.16675858,3334.2,3333.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768368889440,0.00272022,3334.2,3333.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768368893261,0.00272022,3334.2,3333.2,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368893954,0.00272022,3334.2,3333.1,4.89145515]
["bitfinex-derivatives","ETHF0:USTF0",1768368895652,0.00272022,3334.2,3333.2,5.54249351]
["bitfinex-derivatives","ETHF0:USTF0",1768368895858,0.00272022,3334.2,3333.3,3.37845515]
["bitfinex-derivatives","ETHF0:USTF0",1768368900964,3.8735102,3335.8,3333.3,3.37845515]
["bitfinex-derivatives","ETHF0:USTF0",1768368901163,2.16403836,3334.5,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368901469,3.36020358,3334.4,3333.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768368901670,3.36020358,3334.4,3333.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768368902071,3.36364298,3334.4,3333.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768368902458,3.36364298,3334.4,3333.2,3.67903836]
["bitfinex-derivatives","ETHF0:USTF0",1768368902459,0.0034394,3334.4,3333.2,3.67903836]
["bitfinex-derivatives","ETHF0:USTF0",1768368903072,0.0034394,3334.4,3333.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768368907667,0.0034394,3334.4,3333.4,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368911268,0.0034394,3334.4,3333.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768368911469,0.0034394,3334.4,3333.3,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368912875,0.0034394,3334.4,3333.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768368915876,0.0034394,3334.4,3333.6,2.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1768368917368,0.0034394,3334.4,3333.4,4.95136425]
["bitfinex-derivatives","ETHF0:USTF0",1768368917565,0.0034394,3334.4,3333.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768368917765,0.0034394,3334.4,3333.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768368920481,0.0034394,3334.4,3333.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768368921879,3.25839766,3335.3,3333.7,3.33038394]
["bitfinex-derivatives","ETHF0:USTF0",1768368922469,40.8,3335.2,3333.7,3.33038394]
["bitfinex-derivatives","ETHF0:USTF0",1768368922876,0.00337589,3335.2,3333.7,3.33038394]
["bitfinex-derivatives","ETHF0:USTF0",1768368923780,3.26177355,3335.2,3333.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768368924888,2.16134359,3335.0,3333.3,3.48044394]
["bitfinex-derivatives","ETHF0:USTF0",1768368925089,3.25839766,3334.9,3333.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768368927586,2.16134359,3334.1,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368928091,5.41974125,3334.5,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368928291,3.25839766,3334.5,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368929390,3.25839766,3334.5,3333.0,1.52263373]
["bitfinex-derivatives","ETHF0:USTF0",1768368930290,3.25839766,3334.5,3333.0,4.85301767]
["bitfinex-derivatives","ETHF0:USTF0",1768368930793,3.25839766,3334.5,3333.0,3.33401767]
["bitfinex-derivatives","ETHF0:USTF0",1768368930981,3.25839766,3334.5,3333.0,4.85301767]
["bitfinex-derivatives","ETHF0:USTF0",1768368932088,0.15,3334.6,3333.1,3.33038394]
["bitfinex-derivatives","ETHF0:USTF0",1768368935391,3.49827579,3334.5,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368936491,40.8,3334.4,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368937599,44.29827579,3334.4,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368938803,50.75227579,3334.4,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368939297,3.49827579,3334.3,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368952621,3.64828579,3334.3,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368953425,40.8,3334.2,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368958221,3.64828579,3334.3,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368961826,6.454,3334.5,3333.0,3.53661947]
["bitfinex-derivatives","ETHF0:USTF0",1768368962031,6.454,3334.5,3333.4,3.53298574]
["bitfinex-derivatives","ETHF0:USTF0",1768368963630,6.454,3334.5,3333.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768368963831,6.454,3334.5,3333.4,3.53298574]
["bitfinex-derivatives","ETHF0:USTF0",1768368964031,6.454,3334.5,3333.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768368965433,3.46975691,3334.9,3333.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768368966034,3.46975691,3334.9,3333.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768368966329,3.31976691,3334.8,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368966534,3.31976691,3334.8,3333.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768368966730,3.31976691,3334.8,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368966934,3.31976691,3334.8,3333.0,1.51763373]
["bitfinex-derivatives","ETHF0:USTF0",1768368968034,3.31976691,3334.6,3333.0,1.51763373]
["bitfinex-derivatives","ETHF0:USTF0",1768368968935,3.31976691,3334.6,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368970437,3.31976691,3334.4,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368979247,6.604,3334.6,3333.2,2.16134359]
["bitfinex-derivatives","ETHF0:USTF0",1768368979446,6.604,3334.6,3333.8,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768368979447,6.454,3334.6,3333.8,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768368982750,40.8,3335.1,3333.8,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768368983442,40.8,3335.1,3334.1,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768368984249,40.8,3335.1,3333.8,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768368984548,3.47378893,3334.9,3333.5,3.67175584]
["bitfinex-derivatives","ETHF0:USTF0",1768368986445,3.47378893,3334.9,3333.3,3.35256184]
["bitfinex-derivatives","ETHF0:USTF0",1768368986648,2.16075584,3334.0,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368988546,3.47378893,3334.3,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368988842,5.63454477,3334.3,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368989346,3.47378893,3334.3,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368992151,0.15,3334.5,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768368992446,0.15,3334.5,3333.3,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768368993951,3.62378893,3334.5,3333.0,5.51695141]
["bitfinex-derivatives","ETHF0:USTF0",1768368994839,3.62378893,3334.5,3333.3,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768368995344,0.15,3334.5,3333.3,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768368999657,2.31075584,3334.5,3333.0,5.51695141]
["bitfinex-derivatives","ETHF0:USTF0",1768368999957,0.15,3334.5,3333.0,7.02595141]
["bitfinex-derivatives","ETHF0:USTF0",1768369004455,3.44832033,3334.5,3333.0,0.00363373]
["bitfinex-derivatives","ETHF0:USTF0",1768369004651,3.44832033,3334.5,3333.1,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768369021770,0.15,3334.5,3333.2,3.37682343]
["bitfinex-derivatives","ETHF0:USTF0",1768369021970,6.454,3335.0,3333.7,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768369022167,44.32798,3335.1,3333.7,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768369024475,47.62630033,3335.1,3333.7,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768369026878,2.16413173,3335.2,3333.7,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768369026879,0.00337589,3335.2,3334.2,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768369028878,0.00337589,3335.2,3333.9,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768369030177,3.7235702,3336.6,3334.8,3.25475372]
["bitfinex-derivatives","ETHF0:USTF0",1768369030376,3.51902253,3336.5,3335.1,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768369030577,5.67977837,3336.3,3334.8,5.41550956]
["bitfinex-derivatives","ETHF0:USTF0",1768369030874,5.67977837,3336.3,3334.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768369030875,5.67977837,3336.0,3334.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768369031280,3.52262114,3336.0,3334.7,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768369031688,0.00359861,3336.0,3334.7,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768369031979,0.00359861,3336.0,3334.7,5.41550956]
["bitfinex-derivatives","ETHF0:USTF0",1768369032783,0.00359861,3336.0,3335.0,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768369032979,0.00359861,3336.0,3335.0,5.41550956]
["bitfinex-derivatives","ETHF0:USTF0",1768369033283,0.00359861,3336.0,3335.3,2.16075584]
["bitfinex-derivatives","ETHF0:USTF0",1768369034181,0.00359861,3336.0,3335.0,5.41550956]
["bitfinex-derivatives","ETHF0:USTF0",1768369037889,0.00359861,3336.0,3335.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768369038491,0.00359861,3336.0,3334.6,3.36036449]
["bitfinex-derivatives","ETHF0:USTF0",1768369038680,2.16075584,3335.8,3334.2,6.36136449]
["bitfinex-derivatives","ETHF0:USTF0",1768369038882,2.16075584,3335.8,3334.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768369039382,2.16075584,3335.8,3334.3,4.86436449]
["bitfinex-derivatives","ETHF0:USTF0",1768369039889,2.16075584,3335.8,3334.4,7.02512033]
["bitfinex-derivatives","ETHF0:USTF0",1768369040284,2.16435445,3336.0,3334.4,7.02512033]
["bitfinex-derivatives","ETHF0:USTF0",1768369040590,2.16435445,3336.0,3334.5,3.36036449]
["bitfinex-derivatives","ETHF0:USTF0",1768369041292,0.00359861,3336.0,3334.5,3.36036449]
["bitfinex-derivatives","ETHF0:USTF0",1768369051295,0.00359861,3336.0,3334.6,3.36036449]
["bitfinex-derivatives","ETHF0:USTF0",1768369059805,0.00359861,3336.0,3334.8,3.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1768369060608,0.00359861,3336.0,3334.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768369061005,0.00359861,3336.0,3334.8,3.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1768369061210,0.00359861,3336.0,3334.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768369062010,0.00359861,3336.0,3334.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768369065112,0.00359861,3336.0,3334.9,4.72910416]
["bitfinex-derivatives","ETHF0:USTF0",1768369070421,0.00359861,3336.0,3335.0,3.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1768369074518,0.00359861,3336.0,3335.0,4.73010416]
["bitfinex-derivatives","ETHF0:USTF0",1768369078033,0.1499,3336.9,3335.3,3.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1768369078423,3.37221182,3336.9,3335.3,3.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1768369078722,44.17221182,3336.9,3335.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768369079128,44.17534007,3336.9,3335.4,1.50632825]
["bitfinex-derivatives","ETHF0:USTF0",1768369080032,44.17534007,3336.9,3335.5,3.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1768369080226,40.95302825,3336.9,3335.5,3.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1768369080627,40.80312825,3336.9,3335.5,3.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1768369081430,0.00312825,3336.9,3335.5,3.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1768369082325,0.00312825,3336.9,3335.7,3.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1768369083735,40.8,3337.4,3335.7,3.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1768369084129,3.22231182,3337.3,3335.4,0.00232825]
["bitfinex-derivatives","ETHF0:USTF0",1768369084329,2.15964139,3337.1,3334.9,5.53572555]
["bitfinex-derivatives","ETHF0:USTF0",1768369084528,2.15964139,3337.1,3335.0,3.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1768369084725,5.38195321,3337.1,3335.0,3.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1768369085034,3.22231182,3337.1,3335.0,3.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1768369085230,3.22481506,3337.1,3335.0,3.22933803]
["bitfinex-derivatives","ETHF0:USTF0",1768369085435,0.00250324,3337.1,3335.4,3.32720227]
["bitfinex-derivatives","ETHF0:USTF0",1768369086235,0.00250324,3337.1,3335.6,3.32720227]
["bitfinex-derivatives","ETHF0:USTF0",1768369086427,0.00250324,3337.1,3335.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768369086629,0.00250324,3337.1,3335.7,4.83020227]
["bitfinex-derivatives","ETHF0:USTF0",1768369088135,0.00250324,3337.1,3335.8,3.32720227]
["bitfinex-derivatives","ETHF0:USTF0",1768369088730,0.24098099,3338.3,3336.3,3.32720227]
["bitfinex-derivatives","ETHF0:USTF0",1768369088934,0.90909917,3338.4,3336.3,3.32720227]
["bitfinex-derivatives","ETHF0:USTF0",1768369089131,0.75926917,3338.4,3336.3,3.47712227]
["bitfinex-derivatives","ETHF0:USTF0",1768369089432,40.8,3338.3,3336.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768369089636,40.80333276,3338.3,3336.7,3.32720227]
["bitfinex-derivatives","ETHF0:USTF0",1768369089835,40.80333276,3338.3,3336.8,3.32720227]
["bitfinex-derivatives","ETHF0:USTF0",1768369097348,40.80333276,3338.3,3336.9,7.82720227]
["bitfinex-derivatives","ETHF0:USTF0",1768369097645,40.80333276,3338.3,3337.0,3.32720227]
["bitfinex-derivatives","ETHF0:USTF0",1768369101251,0.00333276,3338.3,3337.5,3.51344808]
["bitfinex-derivatives","ETHF0:USTF0",1768369101549,0.00333276,3338.3,3337.6,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369101851,0.00333276,3338.3,3337.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369104443,0.00333276,3338.3,3337.8,5.01444808]
["bitfinex-derivatives","ETHF0:USTF0",1768369104840,0.00333276,3338.3,3337.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369107655,0.00333276,3338.3,3337.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768369108650,0.00333276,3338.3,3337.9,5.01544808]
["bitfinex-derivatives","ETHF0:USTF0",1768369108846,40.8,3339.1,3337.9,7.17122033]
["bitfinex-derivatives","ETHF0:USTF0",1768369109458,42.95577225,3339.1,3337.9,7.17122033]
["bitfinex-derivatives","ETHF0:USTF0",1768369109857,42.95912392,3339.1,3337.9,7.17122033]
["bitfinex-derivatives","ETHF0:USTF0",1768369110356,42.95912392,3339.1,3337.9,5.01544808]
["bitfinex-derivatives","ETHF0:USTF0",1768369110757,42.95912392,3339.1,3337.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768369112752,46.27206491,3339.1,3337.5,3.51595982]
["bitfinex-derivatives","ETHF0:USTF0",1768369113060,2.15577225,3338.8,3337.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768369113358,40.80335167,3339.1,3337.6,5.01644808]
["bitfinex-derivatives","ETHF0:USTF0",1768369113555,42.95912392,3339.1,3337.6,5.01644808]
["bitfinex-derivatives","ETHF0:USTF0",1768369114746,40.80335167,3339.1,3337.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768369114953,40.80335167,3339.1,3337.7,5.66922033]
["bitfinex-derivatives","ETHF0:USTF0",1768369116057,40.80335167,3339.1,3338.0,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369117453,40.80335167,3339.1,3337.8,3.49765999]
["bitfinex-derivatives","ETHF0:USTF0",1768369117659,40.80335167,3339.1,3337.9,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369122672,40.80335167,3339.1,3338.2,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369122871,40.80335167,3339.1,3338.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768369123374,0.00335167,3339.1,3338.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768369123579,0.00335167,3339.1,3338.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768369124567,0.00335167,3339.1,3338.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768369125683,40.8,3339.4,3338.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768369125981,3.67221819,3339.6,3338.6,0.45982144]
["bitfinex-derivatives","ETHF0:USTF0",1768369126182,3.42708642,3339.6,3338.7,0.45982144]
["bitfinex-derivatives","ETHF0:USTF0",1768369126475,3.42708642,3339.6,3338.8,0.45982144]
["bitfinex-derivatives","ETHF0:USTF0",1768369126677,5.73261867,3340.0,3338.9,0.45982144]
["bitfinex-derivatives","ETHF0:USTF0",1768369126986,40.8,3339.5,3339.0,0.45982144]
["bitfinex-derivatives","ETHF0:USTF0",1768369127194,40.8,3339.5,3339.1,0.32047773]
["bitfinex-derivatives","ETHF0:USTF0",1768369127483,0.00368334,3340.0,3339.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768369127877,40.8,3339.9,3339.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768369128587,0.00368334,3340.0,3339.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768369130277,0.00368334,3340.0,3339.4,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369130774,0.00368334,3340.0,3338.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768369130979,0.00368334,3340.0,3338.9,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1768369131183,0.00368334,3340.0,3339.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369131781,2.15577225,3340.4,3339.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369132684,3.42708642,3340.6,3339.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369132881,2.15577225,3340.4,3339.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369133486,3.4292974,3340.6,3339.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369133679,2.15577225,3340.4,3339.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369133885,3.4292974,3340.6,3339.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369134079,2.15577225,3340.4,3339.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369134982,5.58506965,3340.6,3339.0,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369135186,5.58506965,3340.6,3339.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369135584,2.15577225,3340.3,3339.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369135783,1.86352055,3340.3,3339.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369138184,0.00221098,3340.6,3339.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369138390,2.15798323,3340.6,3339.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1768369139091,0.00221098,3340.6,3339.3,0.4164925]
["bitfinex-derivatives","ETHF0:USTF0",1768369139281,2.15577225,3340.4,3339.4,1.9164925]
["bitfinex-derivatives","ETHF0:USTF0",1768369139487,2.15577225,3340.4,3339.5,0.4164925]
["bitfinex-derivatives","ETHF0:USTF0",1768369139686,2.15577225,3340.4,3339.6,0.4164925]
["bitfinex-derivatives","ETHF0:USTF0",1768369139982,2.15577225,3340.4,3339.7,0.41438356]
["bitfinex-derivatives","ETHF0:USTF0",1768369140180,2.15577225,3340.4,3339.8,0.41438356]
["bitfinex-derivatives","ETHF0:USTF0",1768369140383,2.15577225,3340.4,3339.9,0.41438356]
["bitfinex-derivatives","ETHF0:USTF0",1768369140594,2.15577225,3340.4,3340.0,0.41434213]
["bitfinex-derivatives","ETHF0:USTF0",1768369140788,1.96093799,3340.4,3339.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768369141692,0.00221098,3340.6,3339.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768369141693,2.15798323,3340.6,3339.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768369141880,2.15798323,3340.6,3339.4,1.50357533]
["bitfinex-derivatives","ETHF0:USTF0",1768369143596,2.15798323,3340.6,3339.4,1.50257533]
["bitfinex-derivatives","ETHF0:USTF0",1768369144591,3.004,3342.2,3339.4,1.50257533]
["bitfinex-derivatives","ETHF0:USTF0",1768369144592,3.42708642,3342.2,3340.5,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369144792,5.58285867,3342.0,3340.5,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369144997,5.98608642,3341.9,3340.4,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369145590,0.00359227,3341.9,3340.7,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369145796,3.461,3341.8,3340.7,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369145992,0.00359227,3341.9,3340.7,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369146198,0.00359227,3341.9,3340.8,3.2975988]
["bitfinex-derivatives","ETHF0:USTF0",1768369146392,1.065,3341.8,3340.8,3.2975988]
["bitfinex-derivatives","ETHF0:USTF0",1768369146589,2.19,3341.7,3340.8,3.2975988]
["bitfinex-derivatives","ETHF0:USTF0",1768369146794,2.19,3341.7,3340.9,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369147289,3.461,3341.8,3340.9,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369147700,0.00359227,3341.9,3340.9,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369147899,3.461,3341.8,3340.9,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369148200,3.461,3341.8,3340.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768369148400,3.461,3341.8,3340.5,2.30550225]
["bitfinex-derivatives","ETHF0:USTF0",1768369148599,3.461,3341.8,3340.8,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369148990,3.461,3341.8,3340.8,5.45337105]
["bitfinex-derivatives","ETHF0:USTF0",1768369149195,0.00359227,3341.9,3340.8,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369149401,3.463,3341.8,3340.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768369149708,2.15577225,3341.6,3340.2,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369149893,2.15577225,3341.6,3340.2,5.45337105]
["bitfinex-derivatives","ETHF0:USTF0",1768369150293,3.464,3341.5,3340.2,5.45337105]
["bitfinex-derivatives","ETHF0:USTF0",1768369151504,3.462,3341.6,3340.3,3.2975988]
["bitfinex-derivatives","ETHF0:USTF0",1768369151796,5.61777225,3341.6,3339.8,3.2975988]
["bitfinex-derivatives","ETHF0:USTF0",1768369151994,5.61777225,3341.6,3340.1,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369152500,2.15577225,3341.3,3339.8,5.45337105]
["bitfinex-derivatives","ETHF0:USTF0",1768369152906,2.15577225,3341.3,3339.9,0.40194815]
["bitfinex-derivatives","ETHF0:USTF0",1768369153107,2.15577225,3341.3,3340.0,0.40194815]
["bitfinex-derivatives","ETHF0:USTF0",1768369153305,2.15577225,3341.3,3340.1,0.40194815]
["bitfinex-derivatives","ETHF0:USTF0",1768369153604,2.15577225,3341.4,3340.2,0.40194815]
["bitfinex-derivatives","ETHF0:USTF0",1768369153904,2.15577225,3341.4,3340.3,0.40194815]
["bitfinex-derivatives","ETHF0:USTF0",1768369154105,2.15577225,3341.1,3339.6,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369154295,2.15577225,3340.8,3339.4,3.30117413]
["bitfinex-derivatives","ETHF0:USTF0",1768369154496,3.106,3340.7,3339.4,3.30117413]
["bitfinex-derivatives","ETHF0:USTF0",1768369155204,3.46,3340.6,3339.7,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369155499,3.46,3340.6,3339.5,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369155703,3.26519093,3340.6,3339.5,2.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1768369156905,3.26519093,3340.6,3339.4,0.00357533]
["bitfinex-derivatives","ETHF0:USTF0",1768369158001,3.26519093,3340.6,3338.9,5.66885928]
["bitfinex-derivatives","ETHF0:USTF0",1768369158002,6.82390969,3340.5,3338.9,5.66885928]
["bitfinex-derivatives","ETHF0:USTF0",1768369158398,2.15577225,3340.3,3338.9,5.66885928]
["bitfinex-derivatives","ETHF0:USTF0",1768369158801,2.15577225,3340.3,3338.9,5.67096901]
["bitfinex-derivatives","ETHF0:USTF0",1768369159306,3.465,3340.2,3338.9,5.67096901]
["bitfinex-derivatives","ETHF0:USTF0",1768369160707,3.465,3340.2,3338.9,0.00210973]
["bitfinex-derivatives","ETHF0:USTF0",1768369160708,2.15577225,3340.0,3338.9,0.00210973]
["bitfinex-derivatives","ETHF0:USTF0",1768369162909,40.8,3339.9,3338.9,0.00210973]
["bitfinex-derivatives","ETHF0:USTF0",1768369165905,3.36090969,3339.8,3338.1,3.51308703]
["bitfinex-derivatives","ETHF0:USTF0",1768369166115,3.36090969,3339.8,3338.2,0.39303863]
["bitfinex-derivatives","ETHF0:USTF0",1768369166306,3.36090969,3339.8,3338.3,0.39303863]
["bitfinex-derivatives","ETHF0:USTF0",1768369166507,2.15491326,3339.5,3338.4,0.39303863]
["bitfinex-derivatives","ETHF0:USTF0",1768369166714,3.473,3339.4,3337.7,3.51308703]
["bitfinex-derivatives","ETHF0:USTF0",1768369166903,3.47517653,3339.4,3337.7,3.51640627]
["bitfinex-derivatives","ETHF0:USTF0",1768369167308,3.36090969,3339.3,3337.7,3.51640627]
["bitfinex-derivatives","ETHF0:USTF0",1768369167510,2.997,3339.2,3337.7,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1768369169007,3.36090969,3339.3,3337.7,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1768369169403,3.473,3339.2,3337.7,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1768369170815,3.36090969,3339.3,3337.7,3.51640627]
["bitfinex-derivatives","ETHF0:USTF0",1768369171014,3.472,3340.2,3339.0,5.66800029]
["bitfinex-derivatives","ETHF0:USTF0",1768369171215,2.997,3340.5,3339.0,5.66800029]
["bitfinex-derivatives","ETHF0:USTF0",1768369171421,0.14972,3340.7,3339.0,3.51308703]
["bitfinex-derivatives","ETHF0:USTF0",1768369171611,6.468,3340.6,3339.0,3.51308703]
["bitfinex-derivatives","ETHF0:USTF0",1768369172011,6.469,3340.5,3339.0,3.51308703]
["bitfinex-derivatives","ETHF0:USTF0",1768369176818,6.469,3340.5,3338.6,2.15491326]
["bitfinex-derivatives","ETHF0:USTF0",1768369177025,40.8,3340.4,3338.6,5.57810642]
["bitfinex-derivatives","ETHF0:USTF0",1768369177229,40.8,3340.4,3338.6,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369177423,44.15010224,3340.4,3338.6,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369177820,3.35010224,3340.3,3338.6,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369178623,3.35010224,3340.3,3338.7,0.38988392]
["bitfinex-derivatives","ETHF0:USTF0",1768369178822,3.35010224,3340.3,3338.8,0.38988392]
["bitfinex-derivatives","ETHF0:USTF0",1768369179019,3.35010224,3340.3,3338.9,0.38988392]
["bitfinex-derivatives","ETHF0:USTF0",1768369179221,3.35010224,3340.3,3339.0,0.38988392]
["bitfinex-derivatives","ETHF0:USTF0",1768369179426,6.477,3340.2,3339.1,0.38988392]
["bitfinex-derivatives","ETHF0:USTF0",1768369179626,6.477,3340.2,3339.2,0.38988392]
["bitfinex-derivatives","ETHF0:USTF0",1768369179927,3.35010224,3340.3,3339.3,0.38988392]
["bitfinex-derivatives","ETHF0:USTF0",1768369180125,6.478,3340.2,3339.4,0.38988392]
["bitfinex-derivatives","ETHF0:USTF0",1768369180327,6.478,3340.2,3339.5,0.38988392]
["bitfinex-derivatives","ETHF0:USTF0",1768369180528,6.478,3340.2,3339.6,0.38988392]
["bitfinex-derivatives","ETHF0:USTF0",1768369180725,6.478,3340.2,3339.7,0.38988392]
["bitfinex-derivatives","ETHF0:USTF0",1768369180925,6.478,3340.2,3339.8,0.38988392]
["bitfinex-derivatives","ETHF0:USTF0",1768369181224,6.479,3340.1,3338.6,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369185431,44.29984224,3340.4,3338.6,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369185631,3.488,3340.0,3338.6,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369187426,3.29314651,3340.0,3338.6,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369191141,3.35010224,3340.3,3338.6,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369191340,6.492,3340.2,3338.6,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369192342,9.84210224,3340.2,3338.6,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369193132,9.84210224,3340.2,3338.7,0.38257798]
["bitfinex-derivatives","ETHF0:USTF0",1768369193338,9.84210224,3340.2,3338.8,0.38257798]
["bitfinex-derivatives","ETHF0:USTF0",1768369193544,9.84210224,3340.2,3338.9,0.38257798]
["bitfinex-derivatives","ETHF0:USTF0",1768369193746,9.84210224,3340.2,3339.0,0.38257798]
["bitfinex-derivatives","ETHF0:USTF0",1768369193946,9.84210224,3340.2,3339.1,0.38257798]
["bitfinex-derivatives","ETHF0:USTF0",1768369194151,9.84210224,3340.2,3339.2,0.38257798]
["bitfinex-derivatives","ETHF0:USTF0",1768369194349,9.84210224,3340.2,3339.3,0.38257798]
["bitfinex-derivatives","ETHF0:USTF0",1768369194646,9.84210224,3340.2,3338.6,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369198743,9.99185224,3340.2,3338.6,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369198948,2.15491326,3340.0,3338.2,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369199244,3.35010224,3339.9,3338.2,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369199650,3.49986224,3339.9,3338.2,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369199856,2.15491326,3339.7,3338.2,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369200056,3.506,3339.6,3338.2,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369200256,6.85610224,3339.6,3337.8,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369200850,40.8,3339.5,3337.8,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369203157,6.505,3339.4,3337.8,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369204061,40.8,3339.5,3337.8,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369204359,6.506,3339.4,3337.8,3.42319316]
["bitfinex-derivatives","ETHF0:USTF0",1768369206569,6.506,3339.4,3337.9,3.62482586]
["bitfinex-derivatives","ETHF0:USTF0",1768369206868,40.8,3339.5,3338.0,0.37554702]
["bitfinex-derivatives","ETHF0:USTF0",1768369207160,6.51,3339.4,3338.1,0.37554702]
["bitfinex-derivatives","ETHF0:USTF0",1768369207361,6.51,3339.4,3338.2,0.37554702]
["bitfinex-derivatives","ETHF0:USTF0",1768369207563,6.51,3339.4,3338.3,0.37554702]
["bitfinex-derivatives","ETHF0:USTF0",1768369207760,6.51,3339.4,3338.4,0.37554702]
["bitfinex-derivatives","ETHF0:USTF0",1768369207961,6.51,3339.4,3338.5,0.37554702]
["bitfinex-derivatives","ETHF0:USTF0",1768369208162,6.512,3339.3,3338.6,0.37554702]
["bitfinex-derivatives","ETHF0:USTF0",1768369208357,6.512,3339.3,3338.7,0.37554702]
["bitfinex-derivatives","ETHF0:USTF0",1768369208556,6.512,3339.3,3337.9,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369210157,40.8,3339.5,3338.3,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369210361,6.60374,3340.3,3338.7,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369210558,2.997,3339.8,3338.7,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369210756,3.518,3339.7,3338.7,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369211152,6.60374,3340.3,3338.7,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369211453,6.514,3340.2,3338.7,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369212460,6.513,3340.1,3338.7,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369212861,0.14974,3340.3,3338.7,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369213158,6.513,3340.2,3338.7,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369215667,0.14974,3340.3,3338.7,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369215870,6.509,3340.2,3338.7,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369216071,0.14974,3340.3,3338.7,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369216257,40.8,3340.2,3338.7,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369216461,6.508,3340.1,3338.7,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369216968,40.8,3340.2,3338.2,2.15491326]
["bitfinex-derivatives","ETHF0:USTF0",1768369216969,43.797,3340.2,3339.0,5.4041921]
["bitfinex-derivatives","ETHF0:USTF0",1768369217160,3.512,3340.0,3339.0,5.4041921]
["bitfinex-derivatives","ETHF0:USTF0",1768369217362,3.512,3340.0,3339.0,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369217558,40.8,3340.2,3339.0,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369218165,3.513,3340.1,3339.0,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369218572,3.514,3340.0,3339.0,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369218975,40.8,3340.2,3339.0,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369219275,3.514,3340.1,3339.0,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369220876,40.8,3340.3,3339.0,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369221079,3.515,3340.2,3339.0,3.24927884]
["bitfinex-derivatives","ETHF0:USTF0",1768369225273,3.515,3340.2,3339.1,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369225778,40.8,3340.3,3339.1,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369225978,3.521,3340.1,3339.1,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369226179,40.8,3340.3,3339.3,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369226375,3.522,3340.2,3339.3,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369226771,3.59246298,3340.9,3339.5,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369226979,6.519,3340.5,3339.7,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369227175,3.522,3340.4,3339.7,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369227378,3.522,3340.4,3339.5,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369227880,40.8,3340.5,3339.1,3.39803152]
["bitfinex-derivatives","ETHF0:USTF0",1768369228079,3.522,3340.4,3339.4,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369228674,40.8,3340.5,3339.4,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369228876,3.523,3340.4,3339.4,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369229473,3.524,3340.3,3339.4,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369230181,3.525,3340.2,3339.7,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369230484,3.525,3340.1,3339.7,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369231680,0.00312626,3340.6,3339.9,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369232181,3.526,3340.5,3339.9,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369232378,0.00312626,3340.6,3339.9,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369232878,2.119,3340.5,3339.9,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369236077,3.53,3340.4,3339.9,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369236476,0.00312626,3340.6,3339.9,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369236682,3.53,3340.5,3339.9,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369237886,3.531,3340.5,3339.9,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369239501,0.00312626,3340.6,3339.9,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369239704,3.533,3340.5,3339.9,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369244503,0.00312626,3340.6,3339.7,3.39803152]
["bitfinex-derivatives","ETHF0:USTF0",1768369244698,3.539,3340.5,3339.8,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369246109,3.539,3340.5,3339.7,3.39803152]
["bitfinex-derivatives","ETHF0:USTF0",1768369246403,3.539,3340.5,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768369246604,3.539,3340.5,3339.7,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369247006,3.542,3340.5,3339.7,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369247306,3.542,3340.5,3339.7,5.51036627]
["bitfinex-derivatives","ETHF0:USTF0",1768369247808,3.542,3340.5,3339.7,3.356378]
["bitfinex-derivatives","ETHF0:USTF0",1768369247994,3.542,3340.5,3339.7,5.51036627]
["bitfinex-derivatives","ETHF0:USTF0",1768369250912,3.542,3340.5,3339.7,3.356378]
["bitfinex-derivatives","ETHF0:USTF0",1768369251110,3.542,3340.5,3339.7,5.51036627]
["bitfinex-derivatives","ETHF0:USTF0",1768369251306,0.14967,3341.9,3339.8,3.356378]
["bitfinex-derivatives","ETHF0:USTF0",1768369251511,2.15398827,3341.0,3339.8,3.356378]
["bitfinex-derivatives","ETHF0:USTF0",1768369251706,1.941,3340.9,3339.5,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369252413,1.94331141,3340.9,3339.5,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369252811,2.15398827,3340.8,3339.4,5.51036627]
["bitfinex-derivatives","ETHF0:USTF0",1768369254609,1.94331141,3340.9,3339.4,5.51036627]
["bitfinex-derivatives","ETHF0:USTF0",1768369254811,2.15398827,3340.8,3339.4,5.51036627]
["bitfinex-derivatives","ETHF0:USTF0",1768369255914,2.15398827,3340.6,3339.4,3.356378]
["bitfinex-derivatives","ETHF0:USTF0",1768369256308,2.15398827,3340.6,3339.2,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369257818,2.15398827,3340.4,3339.0,5.51036627]
["bitfinex-derivatives","ETHF0:USTF0",1768369260319,2.15398827,3340.4,3339.0,3.356378]
["bitfinex-derivatives","ETHF0:USTF0",1768369260618,2.15398827,3340.4,3339.1,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369260819,2.15398827,3340.2,3339.0,3.356378]
["bitfinex-derivatives","ETHF0:USTF0",1768369261020,2.15398827,3340.4,3339.0,5.51036627]
["bitfinex-derivatives","ETHF0:USTF0",1768369261318,3.49859902,3340.6,3339.0,5.51036627]
["bitfinex-derivatives","ETHF0:USTF0",1768369261319,3.545,3340.3,3339.0,5.51036627]
["bitfinex-derivatives","ETHF0:USTF0",1768369261914,3.545,3340.3,3338.8,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369262119,3.545,3340.3,3339.0,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369262720,2.15398827,3340.4,3339.0,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369262917,3.543,3340.2,3339.0,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369263226,44.343,3340.2,3339.0,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369263419,44.343,3340.2,3338.8,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369263615,44.343,3340.2,3338.3,6.03929858]
["bitfinex-derivatives","ETHF0:USTF0",1768369263616,2.15398827,3339.7,3338.3,6.03929858]
["bitfinex-derivatives","ETHF0:USTF0",1768369263818,2.15398827,3339.7,3338.3,5.51036627]
["bitfinex-derivatives","ETHF0:USTF0",1768369264017,2.15398827,3339.7,3338.3,3.356378]
["bitfinex-derivatives","ETHF0:USTF0",1768369264317,2.15398827,3339.3,3338.3,3.356378]
["bitfinex-derivatives","ETHF0:USTF0",1768369264517,2.15398827,3339.1,3337.8,3.356378]
["bitfinex-derivatives","ETHF0:USTF0",1768369271026,2.15398827,3339.1,3337.8,5.51036627]
["bitfinex-derivatives","ETHF0:USTF0",1768369271626,5.69698827,3339.3,3337.8,5.51036627]
["bitfinex-derivatives","ETHF0:USTF0",1768369272825,5.69698827,3339.3,3337.8,3.356378]
["bitfinex-derivatives","ETHF0:USTF0",1768369273026,9.19683606,3339.3,3337.8,3.356378]
["bitfinex-derivatives","ETHF0:USTF0",1768369276927,2.15398827,3339.1,3337.7,2.15730751]
["bitfinex-derivatives","ETHF0:USTF0",1768369277127,2.15398827,3339.1,3337.7,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1768369277528,3.528,3339.0,3337.8,2.15398827]
["bitfinex-derivatives","ETHF0:USTF0",1768369280734,3.528,3339.0,3337.7,2.15730751]
["bitfinex-derivatives","ETHF0:USTF0",1768369281334,2.15398827,3339.2,3337.7,2.15730751]
["bitfinex-derivatives","ETHF0:USTF0",1768369281533,3.525,3338.9,3337.7,2.15730751]
["bitfinex-derivatives","ETHF0:USTF0",1768369281734,44.325,3338.9,3337.7,2.15730751]
["bitfinex-derivatives","ETHF0:USTF0",1768369282640,2.15398827,3338.7,3337.7,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1768369283337,44.325,3338.9,3337.7,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1768369284441,2.15398827,3338.7,3337.7,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1768369284931,5.38832987,3338.7,3337.7,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1768369287337,3.2343416,3338.7,3337.7,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1768369299356,3.546,3338.6,3337.7,0.00331924]
["bitfinex-derivatives","ETHF0:USTF0",1768369301362,3.546,3338.6,3337.0,3.46930697]
["bitfinex-derivatives","ETHF0:USTF0",1768369302053,6.93763979,3338.6,3337.0,3.46930697]
["bitfinex-derivatives","ETHF0:USTF0",1768369302256,6.93763979,3338.6,3337.0,3.47140794]
["bitfinex-derivatives","ETHF0:USTF0",1768369303162,3.39163979,3338.5,3337.0,3.47140794]
["bitfinex-derivatives","ETHF0:USTF0",1768369303362,3.3948402,3338.5,3337.0,3.47140794]
["bitfinex-derivatives","ETHF0:USTF0",1768369307965,0.00320041,3338.5,3337.0,5.62779632]
["bitfinex-derivatives","ETHF0:USTF0",1768369308161,3.557,3338.4,3337.1,3.46930697]
["bitfinex-derivatives","ETHF0:USTF0",1768369310469,0.00320041,3338.5,3337.1,3.46930697]
["bitfinex-derivatives","ETHF0:USTF0",1768369310670,3.56,3338.4,3337.1,3.46930697]
["bitfinex-derivatives","ETHF0:USTF0",1768369313173,3.56,3338.4,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369313468,6.95163979,3338.4,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369318775,3.39163979,3338.4,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369318977,6.568,3338.3,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369321279,0.1498,3339.0,3337.6,2.15638838]
["bitfinex-derivatives","ETHF0:USTF0",1768369321480,3.515,3338.9,3337.6,2.15638838]
["bitfinex-derivatives","ETHF0:USTF0",1768369321677,3.515,3338.9,3337.2,3.46930697]
["bitfinex-derivatives","ETHF0:USTF0",1768369322377,3.5185687,3338.9,3337.2,3.46930697]
["bitfinex-derivatives","ETHF0:USTF0",1768369326479,3.52654275,3338.8,3337.2,3.46930697]
["bitfinex-derivatives","ETHF0:USTF0",1768369327887,40.8,3338.7,3337.2,3.46930697]
["bitfinex-derivatives","ETHF0:USTF0",1768369331279,44.32654275,3338.7,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369331782,3.52654275,3338.6,3337.0,3.36052581]
["bitfinex-derivatives","ETHF0:USTF0",1768369333685,3.52654275,3338.5,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369334590,3.67637275,3338.5,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369336386,3.67637275,3338.4,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369337592,3.52654275,3338.2,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369337894,3.579,3338.1,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369339089,3.52654275,3338.2,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369339282,3.581,3338.1,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369344593,3.52654275,3338.2,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369344898,3.588,3338.1,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369349498,5.74498784,3338.1,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369350200,2.15698784,3337.9,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369351302,3.596,3337.8,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369351902,3.597,3337.8,3337.1,2.15698784]
["bitfinex-derivatives","ETHF0:USTF0",1768369352597,3.596,3337.9,3337.1,2.15698784]
["bitfinex-derivatives","ETHF0:USTF0",1768369354803,2.15698784,3338.4,3337.1,2.15698784]
["bitfinex-derivatives","ETHF0:USTF0",1768369354996,3.594,3338.3,3337.1,2.15698784]
["bitfinex-derivatives","ETHF0:USTF0",1768369357911,40.8,3338.2,3337.1,2.15698784]
["bitfinex-derivatives","ETHF0:USTF0",1768369358512,40.8,3338.2,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369360313,3.595,3338.1,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369363812,5.75198784,3338.1,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369364710,3.51366866,3338.0,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369364914,2.15698784,3337.8,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369367016,3.603,3337.7,3337.0,0.00210097]
["bitfinex-derivatives","ETHF0:USTF0",1768369367524,3.603,3337.7,3336.2,2.69244505]
["bitfinex-derivatives","ETHF0:USTF0",1768369367728,3.603,3337.7,3336.5,2.15698784]
["bitfinex-derivatives","ETHF0:USTF0",1768369368624,3.603,3337.7,3336.5,2.1594933]
["bitfinex-derivatives","ETHF0:USTF0",1768369369119,2.15698784,3337.8,3336.5,2.1594933]
["bitfinex-derivatives","ETHF0:USTF0",1768369369326,3.605,3337.7,3336.5,2.1594933]
["bitfinex-derivatives","ETHF0:USTF0",1768369369727,3.605,3337.7,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369370623,2.15698784,3337.5,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369370921,2.15698784,3337.2,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369371126,7.11866866,3337.7,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369374831,2.15698784,3337.5,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369377031,7.11866866,3337.7,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369377533,2.15698784,3337.3,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369378632,2.15698784,3337.4,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369378823,3.51366866,3337.6,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369380836,3.51366866,3338.1,3336.5,2.1594933]
["bitfinex-derivatives","ETHF0:USTF0",1768369381037,3.51366866,3338.1,3336.8,2.15698784]
["bitfinex-derivatives","ETHF0:USTF0",1768369381332,3.62,3338.0,3336.7,2.15698784]
["bitfinex-derivatives","ETHF0:USTF0",1768369382036,3.619,3337.9,3336.7,2.15698784]
["bitfinex-derivatives","ETHF0:USTF0",1768369382835,3.619,3337.9,3336.7,5.5205395]
["bitfinex-derivatives","ETHF0:USTF0",1768369383036,3.618,3337.8,3336.7,5.5205395]
["bitfinex-derivatives","ETHF0:USTF0",1768369384638,2.15698784,3338.1,3336.7,5.5205395]
["bitfinex-derivatives","ETHF0:USTF0",1768369384832,3.616,3338.0,3336.7,5.5205395]
["bitfinex-derivatives","ETHF0:USTF0",1768369385442,2.15698784,3338.1,3336.7,5.5205395]
["bitfinex-derivatives","ETHF0:USTF0",1768369385735,3.616,3337.9,3336.7,5.5205395]
["bitfinex-derivatives","ETHF0:USTF0",1768369388741,3.616,3337.9,3336.7,3.36355166]
["bitfinex-derivatives","ETHF0:USTF0",1768369393247,2.15698784,3337.8,3336.7,3.36355166]
["bitfinex-derivatives","ETHF0:USTF0",1768369393445,2.15698784,3337.8,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369393641,5.3960424,3337.8,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369394448,2.15698784,3337.5,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369395841,5.3960424,3337.8,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369396552,40.8,3337.7,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369396750,2.15698784,3337.5,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369400556,3.608,3337.4,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369400853,3.609,3337.4,3336.5,2.1594933]
["bitfinex-derivatives","ETHF0:USTF0",1768369401159,3.609,3337.6,3336.5,5.50294231]
["bitfinex-derivatives","ETHF0:USTF0",1768369402159,0.14985,3337.9,3336.5,5.50294231]
["bitfinex-derivatives","ETHF0:USTF0",1768369402359,3.61,3337.8,3336.5,5.50294231]
["bitfinex-derivatives","ETHF0:USTF0",1768369403351,3.61,3337.8,3336.5,3.34595447]
["bitfinex-derivatives","ETHF0:USTF0",1768369403551,0.14985,3337.9,3336.5,3.34595447]
["bitfinex-derivatives","ETHF0:USTF0",1768369403865,3.611,3337.8,3336.5,3.34595447]
["bitfinex-derivatives","ETHF0:USTF0",1768369410063,0.14985,3337.9,3336.5,3.34595447]
["bitfinex-derivatives","ETHF0:USTF0",1768369410265,3.619,3337.8,3336.5,3.34595447]
["bitfinex-derivatives","ETHF0:USTF0",1768369411568,0.14985,3337.9,3336.5,3.34595447]
["bitfinex-derivatives","ETHF0:USTF0",1768369411867,3.62,3337.8,3336.5,3.34595447]
["bitfinex-derivatives","ETHF0:USTF0",1768369414665,40.8,3338.1,3336.5,3.34595447]
["bitfinex-derivatives","ETHF0:USTF0",1768369414868,3.57822139,3338.6,3337.0,3.34344901]
["bitfinex-derivatives","ETHF0:USTF0",1768369415075,3.624,3338.5,3337.0,3.34344901]
["bitfinex-derivatives","ETHF0:USTF0",1768369418277,0.0035687,3338.9,3337.0,3.34344901]
["bitfinex-derivatives","ETHF0:USTF0",1768369418472,3.621,3338.8,3337.0,3.34344901]
["bitfinex-derivatives","ETHF0:USTF0",1768369418672,3.621,3338.7,3337.0,3.34344901]
["bitfinex-derivatives","ETHF0:USTF0",1768369423081,3.616,3338.6,3337.0,3.34344901]
["bitfinex-derivatives","ETHF0:USTF0",1768369430083,0.0035687,3338.9,3337.0,3.34344901]
["bitfinex-derivatives","ETHF0:USTF0",1768369430287,0.0035687,3338.9,3337.5,3.40245656]
["bitfinex-derivatives","ETHF0:USTF0",1768369440594,0.0035687,3338.9,3337.5,3.55232656]
["bitfinex-derivatives","ETHF0:USTF0",1768369441697,2.15730919,3338.8,3337.1,3.40245656]
["bitfinex-derivatives","ETHF0:USTF0",1768369441897,0.0035687,3338.9,3337.2,3.40245656]
["bitfinex-derivatives","ETHF0:USTF0",1768369442894,3.52093775,3338.9,3337.2,3.40245656]
["bitfinex-derivatives","ETHF0:USTF0",1768369443697,3.52093775,3338.9,3337.2,3.55233656]
["bitfinex-derivatives","ETHF0:USTF0",1768369445001,2.15730919,3338.8,3337.2,3.40245656]
["bitfinex-derivatives","ETHF0:USTF0",1768369445401,5.70521248,3338.8,3337.2,3.40245656]
["bitfinex-derivatives","ETHF0:USTF0",1768369445601,40.8,3338.7,3337.2,3.40245656]
["bitfinex-derivatives","ETHF0:USTF0",1768369446101,44.34790329,3338.7,3337.2,3.40245656]
["bitfinex-derivatives","ETHF0:USTF0",1768369447002,3.54790329,3338.6,3336.8,3.262956]
["bitfinex-derivatives","ETHF0:USTF0",1768369448602,2.15730919,3337.7,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369449002,5.70521248,3337.7,3336.5,0.00250546]
["bitfinex-derivatives","ETHF0:USTF0",1768369450496,2.15730919,3337.3,3335.9,3.262956]
["bitfinex-derivatives","ETHF0:USTF0",1768369451699,2.15730919,3337.3,3335.9,3.26541006]
["bitfinex-derivatives","ETHF0:USTF0",1768369452503,40.8,3337.2,3335.9,0.00245406]
["bitfinex-derivatives","ETHF0:USTF0",1768369452810,2.15730919,3336.9,3335.1,3.262956]
["bitfinex-derivatives","ETHF0:USTF0",1768369453802,5.70521248,3336.9,3335.1,3.26624328]
["bitfinex-derivatives","ETHF0:USTF0",1768369455607,3.54790329,3336.8,3335.1,3.26624328]
["bitfinex-derivatives","ETHF0:USTF0",1768369456905,40.8,3337.2,3335.6,2.15730919]
["bitfinex-derivatives","ETHF0:USTF0",1768369457112,0.14985,3337.8,3335.7,3.262956]
["bitfinex-derivatives","ETHF0:USTF0",1768369457113,2.999,3337.7,3335.7,3.262956]
["bitfinex-derivatives","ETHF0:USTF0",1768369457303,3.594,3337.6,3335.7,3.262956]
["bitfinex-derivatives","ETHF0:USTF0",1768369457503,40.8,3337.5,3335.7,3.262956]
["bitfinex-derivatives","ETHF0:USTF0",1768369458812,3.595,3337.6,3335.7,3.262956]
["bitfinex-derivatives","ETHF0:USTF0",1768369459411,44.395,3337.6,3335.7,3.262956]
["bitfinex-derivatives","ETHF0:USTF0",1768369459715,40.8,3337.6,3335.7,3.262956]
["bitfinex-derivatives","ETHF0:USTF0",1768369460009,2.999,3338.3,3336.1,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369460207,2.619,3338.2,3336.1,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369460516,44.31407331,3338.1,3336.1,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369460811,3.51407331,3337.7,3336.1,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369461615,0.14985,3338.0,3336.1,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369461914,2.30715919,3338.0,3336.1,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369462816,2.15730919,3338.6,3336.4,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369463007,3.597,3338.5,3336.4,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369463406,40.8,3338.4,3336.4,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369464015,40.8,3338.4,3336.4,5.55268928]
["bitfinex-derivatives","ETHF0:USTF0",1768369464413,40.8,3338.4,3336.5,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369468320,3.51407331,3338.3,3336.5,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369468920,44.403,3338.2,3336.5,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369471319,2.15720732,3337.9,3336.5,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369473925,2.15720732,3337.6,3336.5,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369474125,5.76620732,3337.6,3336.5,3.39538009]
["bitfinex-derivatives","ETHF0:USTF0",1768369477438,5.76620732,3337.6,3336.1,5.66923825]
["bitfinex-derivatives","ETHF0:USTF0",1768369477936,5.76620732,3337.6,3336.2,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369482741,3.609,3337.6,3336.2,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369485345,3.40874732,3338.5,3337.0,2.15720732]
["bitfinex-derivatives","ETHF0:USTF0",1768369485842,3.622,3338.4,3337.0,2.15720732]
["bitfinex-derivatives","ETHF0:USTF0",1768369486235,5.77920732,3338.4,3337.0,2.15720732]
["bitfinex-derivatives","ETHF0:USTF0",1768369487140,2.15720732,3338.1,3336.3,2.69244505]
["bitfinex-derivatives","ETHF0:USTF0",1768369487447,9.40874732,3338.3,3335.9,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369487448,2.15720732,3336.9,3335.9,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369487741,3.623,3337.1,3335.9,5.66923825]
["bitfinex-derivatives","ETHF0:USTF0",1768369488135,40.8,3337.0,3335.9,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369488337,3.623,3337.1,3335.9,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369488534,3.623,3337.1,3327.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1768369488535,2.15720732,3336.0,3334.8,3.76942308]
["bitfinex-derivatives","ETHF0:USTF0",1768369488738,2.15720732,3336.2,3334.4,2.15720732]
["bitfinex-derivatives","ETHF0:USTF0",1768369489042,2.15720732,3336.3,3334.7,2.15720732]
["bitfinex-derivatives","ETHF0:USTF0",1768369489338,2.15720732,3335.7,3334.3,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369489543,2.15720732,3335.4,3334.3,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369489745,2.16073403,3335.4,3334.3,3.5159029]
["bitfinex-derivatives","ETHF0:USTF0",1768369490442,2.16073403,3335.4,3334.3,0.00387197]
["bitfinex-derivatives","ETHF0:USTF0",1768369491542,0.00352671,3335.4,3334.3,0.00387197]
["bitfinex-derivatives","ETHF0:USTF0",1768369491937,0.00352671,3335.4,3334.3,3.5159029]
["bitfinex-derivatives","ETHF0:USTF0",1768369492140,3.40874732,3336.5,3334.4,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369492332,40.94991,3336.7,3334.4,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369492536,40.8,3336.7,3334.4,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369492731,44.42,3336.7,3334.4,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369493033,44.42346176,3336.7,3334.4,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369493435,44.42346176,3336.7,3333.9,4.14944505]
["bitfinex-derivatives","ETHF0:USTF0",1768369493436,3.55869732,3335.7,3333.6,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369493639,6.71377208,3335.4,3333.6,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369493833,3.621,3335.6,3333.6,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369494037,3.62,3335.5,3333.6,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369494242,7.02874732,3335.5,3333.6,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369494454,40.8,3335.4,3333.6,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369494740,40.8,3335.4,3333.6,3.51447283]
["bitfinex-derivatives","ETHF0:USTF0",1768369496447,6.71377208,3335.9,3333.9,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369496448,3.40874732,3335.9,3333.9,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369496935,40.8,3335.8,3333.9,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369497846,44.20874732,3335.8,3333.9,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369498143,3.40874732,3335.7,3333.9,3.51203093]
["bitfinex-derivatives","ETHF0:USTF0",1768369499146,3.40874732,3335.7,3333.6,0.0024419]
["bitfinex-derivatives","ETHF0:USTF0",1768369500435,3.40874732,3334.8,3333.6,0.0024419]
["bitfinex-derivatives","ETHF0:USTF0",1768369500639,3.40874732,3335.3,3333.6,0.0024419]
["bitfinex-derivatives","ETHF0:USTF0",1768369500842,3.40874732,3335.7,3333.6,3.51447283]
["bitfinex-derivatives","ETHF0:USTF0",1768369501152,7.03474732,3335.7,3333.6,3.51447283]
["bitfinex-derivatives","ETHF0:USTF0",1768369501344,40.8,3335.8,3333.6,3.51447283]
["bitfinex-derivatives","ETHF0:USTF0",1768369501650,3.627,3335.9,3333.6,3.51447283]
["bitfinex-derivatives","ETHF0:USTF0",1768369501844,3.40874732,3336.2,3333.6,3.51447283]
["bitfinex-derivatives","ETHF0:USTF0",1768369502042,42.093,3336.1,3333.6,3.51447283]
["bitfinex-derivatives","ETHF0:USTF0",1768369503855,40.8,3336.1,3333.6,3.51447283]
["bitfinex-derivatives","ETHF0:USTF0",1768369504048,3.629,3336.0,3333.6,3.51447283]
["bitfinex-derivatives","ETHF0:USTF0",1768369506346,3.53587127,3336.7,3334.3,3.30502476]
["bitfinex-derivatives","ETHF0:USTF0",1768369506649,1.605,3336.6,3334.4,3.2267357]
["bitfinex-derivatives","ETHF0:USTF0",1768369506851,40.8,3336.5,3334.4,3.2267357]
["bitfinex-derivatives","ETHF0:USTF0",1768369507043,3.38597127,3336.7,3334.4,3.2267357]
["bitfinex-derivatives","ETHF0:USTF0",1768369507444,45.47597127,3336.7,3334.4,3.2267357]
["bitfinex-derivatives","ETHF0:USTF0",1768369507845,47.81797127,3336.7,3334.4,3.2267357]
["bitfinex-derivatives","ETHF0:USTF0",1768369509053,40.80346176,3336.7,3334.4,3.2267357]
["bitfinex-derivatives","ETHF0:USTF0",1768369509250,0.00346176,3336.7,3334.9,3.2267357]
["bitfinex-derivatives","ETHF0:USTF0",1768369510251,3.38597127,3336.7,3334.9,3.2267357]
["bitfinex-derivatives","ETHF0:USTF0",1768369513050,3.637,3336.6,3334.9,3.2267357]
["bitfinex-derivatives","ETHF0:USTF0",1768369513850,3.637,3336.5,3334.9,3.2267357]
["bitfinex-derivatives","ETHF0:USTF0",1768369521464,6.96092458,3336.5,3334.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768369521669,3.32392458,3336.4,3334.6,3.52956113]
["bitfinex-derivatives","ETHF0:USTF0",1768369521961,3.637,3336.5,3334.6,3.52956113]
["bitfinex-derivatives","ETHF0:USTF0",1768369523075,0.00346176,3336.7,3334.6,3.52956113]
["bitfinex-derivatives","ETHF0:USTF0",1768369523267,3.63846176,3336.7,3334.6,3.52956113]
["bitfinex-derivatives","ETHF0:USTF0",1768369525165,0.00346176,3336.7,3335.1,3.52954113]
["bitfinex-derivatives","ETHF0:USTF0",1768369528877,3.32392458,3337.7,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768369529068,3.47376458,3338.1,3335.9,3.37957113]
["bitfinex-derivatives","ETHF0:USTF0",1768369529370,3.32392458,3337.9,3335.9,3.37957113]
["bitfinex-derivatives","ETHF0:USTF0",1768369529860,3.32392458,3338.4,3336.2,3.52949113]
["bitfinex-derivatives","ETHF0:USTF0",1768369530060,0.00273272,3337.9,3336.2,3.53164297]
["bitfinex-derivatives","ETHF0:USTF0",1768369530266,0.00273272,3337.9,3336.4,3.37957113]
["bitfinex-derivatives","ETHF0:USTF0",1768369530467,0.00273272,3337.9,3336.4,3.52949113]
["bitfinex-derivatives","ETHF0:USTF0",1768369531567,0.00273272,3337.9,3336.6,3.37957113]
["bitfinex-derivatives","ETHF0:USTF0",1768369531874,0.00273272,3337.9,3336.8,3.37957113]
["bitfinex-derivatives","ETHF0:USTF0",1768369532970,40.8,3338.8,3337.1,3.37957113]
["bitfinex-derivatives","ETHF0:USTF0",1768369533568,3.32392458,3339.4,3337.1,3.37957113]
["bitfinex-derivatives","ETHF0:USTF0",1768369533768,3.32392458,3339.4,3337.3,3.37957113]
["bitfinex-derivatives","ETHF0:USTF0",1768369533976,3.32657747,3339.4,3337.3,3.37957113]
["bitfinex-derivatives","ETHF0:USTF0",1768369534174,40.8,3339.3,3337.3,3.37957113]
["bitfinex-derivatives","ETHF0:USTF0",1768369537074,40.8,3339.3,3337.3,3.52945113]
["bitfinex-derivatives","ETHF0:USTF0",1768369537378,0.00265289,3339.4,3337.3,3.52945113]
["bitfinex-derivatives","ETHF0:USTF0",1768369538178,0.00265289,3339.4,3337.5,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369538976,0.00265289,3339.4,3337.5,3.57222962]
["bitfinex-derivatives","ETHF0:USTF0",1768369539975,0.00265289,3339.4,3337.9,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369540177,0.00265289,3339.4,3338.0,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369541778,0.00265289,3339.4,3337.6,4.87535962]
["bitfinex-derivatives","ETHF0:USTF0",1768369542375,0.00265289,3339.4,3337.7,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369543781,40.8,3340.1,3337.9,3.57220962]
["bitfinex-derivatives","ETHF0:USTF0",1768369543983,40.8,3340.1,3338.3,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369544874,40.80342388,3340.1,3338.3,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369545074,0.00342388,3340.1,3338.3,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369549479,3.44629694,3340.1,3338.3,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369549876,3.44629694,3340.1,3337.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768369550187,3.44287306,3339.7,3337.7,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369550382,7.08087306,3339.6,3337.7,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369552885,7.07687306,3339.6,3337.7,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369554282,3.44287306,3339.6,3337.7,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369556090,3.78177,3339.8,3337.7,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369556389,0.14977,3339.8,3337.7,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369556586,3.78077,3339.8,3337.7,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369560097,7.22364306,3339.8,3337.7,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369560791,3.44287306,3339.7,3337.7,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369561794,3.44287306,3339.5,3337.7,3.42235962]
["bitfinex-derivatives","ETHF0:USTF0",1768369563789,3.631,3339.8,3337.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768369563790,3.44287306,3339.3,3337.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768369564797,40.8,3339.2,3337.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768369567798,40.8,3339.2,3337.4,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768369569011,40.8,3339.2,3337.4,3.60707656]
["bitfinex-derivatives","ETHF0:USTF0",1768369569213,44.12644956,3339.2,3337.4,3.60707656]
["bitfinex-derivatives","ETHF0:USTF0",1768369569605,44.12644956,3339.2,3337.4,3.45720656]
["bitfinex-derivatives","ETHF0:USTF0",1768369569804,3.32644956,3339.1,3337.4,3.45720656]
["bitfinex-derivatives","ETHF0:USTF0",1768369570605,40.8,3339.0,3337.4,3.45720656]
["bitfinex-derivatives","ETHF0:USTF0",1768369571410,3.32644956,3339.1,3337.4,3.45720656]
["bitfinex-derivatives","ETHF0:USTF0",1768369571799,44.12644956,3339.1,3337.4,3.45720656]
["bitfinex-derivatives","ETHF0:USTF0",1768369573903,40.8,3339.1,3337.4,3.45720656]
["bitfinex-derivatives","ETHF0:USTF0",1768369574112,3.631,3339.0,3337.4,3.45720656]
["bitfinex-derivatives","ETHF0:USTF0",1768369574612,6.95744956,3339.0,3337.4,3.45720656]
["bitfinex-derivatives","ETHF0:USTF0",1768369577314,2.1566388,3338.7,3337.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768369580508,3.25928333,3338.5,3336.7,3.45720656]
["bitfinex-derivatives","ETHF0:USTF0",1768369580717,3.639,3338.6,3336.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768369580718,3.25928333,3338.1,3336.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768369580913,3.639,3338.0,3336.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768369583917,5.41592213,3337.9,3336.3,3.43752527]
["bitfinex-derivatives","ETHF0:USTF0",1768369584115,3.25928333,3337.8,3336.2,0.00215184]
["bitfinex-derivatives","ETHF0:USTF0",1768369587212,2.1566388,3337.9,3336.2,0.00215184]
["bitfinex-derivatives","ETHF0:USTF0",1768369587213,5.41592213,3337.5,3336.2,0.00215184]
["bitfinex-derivatives","ETHF0:USTF0",1768369587419,44.05928333,3337.4,3336.2,0.00215184]
["bitfinex-derivatives","ETHF0:USTF0",1768369589219,3.25928333,3337.3,3336.2,0.00215184]
["bitfinex-derivatives","ETHF0:USTF0",1768369590413,6.89428333,3337.3,3336.2,0.00215184]
["bitfinex-derivatives","ETHF0:USTF0",1768369591219,6.89428333,3337.3,3335.5,3.43752527]
["bitfinex-derivatives","ETHF0:USTF0",1768369591517,3.25928333,3337.2,3335.5,3.43752527]
["bitfinex-derivatives","ETHF0:USTF0",1768369591720,2.1566388,3337.1,3335.5,3.43752527]
["bitfinex-derivatives","ETHF0:USTF0",1768369591923,5.41592213,3337.1,3335.5,3.43752527]
["bitfinex-derivatives","ETHF0:USTF0",1768369592113,5.41592213,3337.1,3335.5,3.44109464]
["bitfinex-derivatives","ETHF0:USTF0",1768369593117,3.25928333,3337.0,3335.5,0.00356937]
["bitfinex-derivatives","ETHF0:USTF0",1768369593618,3.40917333,3337.0,3335.5,0.00356937]
["bitfinex-derivatives","ETHF0:USTF0",1768369594020,44.05928333,3336.9,3335.5,0.00356937]
["bitfinex-derivatives","ETHF0:USTF0",1768369595318,2.15873261,3336.7,3335.5,0.00356937]
["bitfinex-derivatives","ETHF0:USTF0",1768369595513,5.79873261,3336.7,3335.5,0.00356937]
["bitfinex-derivatives","ETHF0:USTF0",1768369595911,9.32218982,3336.7,3335.5,0.00356937]
["bitfinex-derivatives","ETHF0:USTF0",1768369596116,2.15873261,3336.4,3335.5,0.00356937]
["bitfinex-derivatives","ETHF0:USTF0",1768369596317,2.15873261,3336.1,3334.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768369596915,2.15873261,3336.1,3334.6,3.44030263]
["bitfinex-derivatives","ETHF0:USTF0",1768369597115,2.15873261,3335.8,3334.6,3.44030263]
["bitfinex-derivatives","ETHF0:USTF0",1768369597315,2.15873261,3335.5,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369598320,2.15873261,3335.8,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369598624,2.30867261,3335.8,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369599325,0.14994,3335.8,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369600519,3.52345721,3336.4,3334.6,3.44293515]
["bitfinex-derivatives","ETHF0:USTF0",1768369600715,0.14992,3336.5,3334.6,3.44293515]
["bitfinex-derivatives","ETHF0:USTF0",1768369603128,3.67337721,3336.5,3334.6,3.44293515]
["bitfinex-derivatives","ETHF0:USTF0",1768369604022,3.67337721,3336.4,3334.6,3.44293515]
["bitfinex-derivatives","ETHF0:USTF0",1768369604221,3.52345721,3336.3,3334.6,3.44293515]
["bitfinex-derivatives","ETHF0:USTF0",1768369610639,3.52345721,3336.8,3334.8,3.44030263]
["bitfinex-derivatives","ETHF0:USTF0",1768369612340,3.636,3336.8,3334.8,3.44030263]
["bitfinex-derivatives","ETHF0:USTF0",1768369612532,47.40389,3336.9,3334.8,3.44030263]
["bitfinex-derivatives","ETHF0:USTF0",1768369612837,3.52345721,3337.2,3335.1,3.44030263]
["bitfinex-derivatives","ETHF0:USTF0",1768369616641,3.67335721,3336.8,3334.7,3.44030263]
["bitfinex-derivatives","ETHF0:USTF0",1768369616851,3.52345721,3336.6,3334.7,3.44030263]
["bitfinex-derivatives","ETHF0:USTF0",1768369618841,3.67336721,3336.6,3334.7,3.44030263]
["bitfinex-derivatives","ETHF0:USTF0",1768369619047,3.67336721,3336.6,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369620446,3.52345721,3336.4,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369621349,2.15967237,3335.9,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369622239,2.15967237,3335.6,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369623948,42.95967237,3335.9,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369626039,3.52345721,3336.0,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369626040,0.1499,3336.7,3335.1,2.15967237]
["bitfinex-derivatives","ETHF0:USTF0",1768369626251,0.1499,3336.7,3335.2,2.15967237]
["bitfinex-derivatives","ETHF0:USTF0",1768369626450,2.15967237,3336.5,3334.9,5.50476669]
["bitfinex-derivatives","ETHF0:USTF0",1768369627045,2.15967237,3336.2,3334.9,3.34509432]
["bitfinex-derivatives","ETHF0:USTF0",1768369627947,2.15967237,3336.2,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369628154,2.15967237,3335.9,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369628755,2.15967237,3335.6,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369630055,2.15967237,3335.3,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369631448,3.31139137,3335.9,3334.6,0.00263252]
["bitfinex-derivatives","ETHF0:USTF0",1768369631641,3.31139137,3335.9,3334.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768369631642,3.46135137,3335.5,3334.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768369632950,3.46135137,3335.5,3334.0,1.44667917]
["bitfinex-derivatives","ETHF0:USTF0",1768369636057,3.46135137,3335.5,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369637351,3.31139137,3335.3,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369640661,3.46136137,3335.3,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369641656,3.47347613,3335.1,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369641854,3.47558211,3335.1,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369645168,0.00210598,3335.1,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369645953,0.00210598,3335.1,3334.0,3.51152105]
["bitfinex-derivatives","ETHF0:USTF0",1768369648363,3.47347613,3335.9,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369648565,3.47347613,3335.6,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369648771,44.27347613,3335.6,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369649471,44.27671005,3335.6,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369651976,3.47347613,3335.5,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369655383,3.47347613,3335.5,3334.0,3.53502324]
["bitfinex-derivatives","ETHF0:USTF0",1768369657178,40.80323392,3335.6,3334.0,3.53502324]
["bitfinex-derivatives","ETHF0:USTF0",1768369658885,0.00323392,3335.6,3334.0,3.53502324]
["bitfinex-derivatives","ETHF0:USTF0",1768369659085,3.65223392,3335.6,3334.0,3.53502324]
["bitfinex-derivatives","ETHF0:USTF0",1768369663892,0.00323392,3335.6,3334.0,3.53502324]
["bitfinex-derivatives","ETHF0:USTF0",1768369664094,3.654,3335.5,3334.0,3.53502324]
["bitfinex-derivatives","ETHF0:USTF0",1768369670298,0.00323392,3335.6,3334.0,3.53502324]
["bitfinex-derivatives","ETHF0:USTF0",1768369670499,3.66423392,3335.6,3334.0,3.53502324]
["bitfinex-derivatives","ETHF0:USTF0",1768369676002,3.36263998,3335.5,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369676807,3.51259998,3335.5,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369677001,3.36263998,3335.3,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369677602,3.36263998,3335.1,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369677797,7.03263998,3335.0,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369678401,3.36263998,3334.9,3334.0,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1768369679205,3.36263998,3334.9,3333.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768369679604,3.36263998,3334.9,3333.2,4.97334407]
["bitfinex-derivatives","ETHF0:USTF0",1768369680306,3.36263998,3334.9,3333.2,4.97673374]
["bitfinex-derivatives","ETHF0:USTF0",1768369682105,3.36263998,3334.9,3333.3,3.53234407]
["bitfinex-derivatives","ETHF0:USTF0",1768369682307,3.669,3335.0,3333.3,3.53234407]
["bitfinex-derivatives","ETHF0:USTF0",1768369682509,7.03163998,3335.0,3333.3,3.53234407]
["bitfinex-derivatives","ETHF0:USTF0",1768369683104,3.36263998,3335.4,3333.7,5.69225219]
["bitfinex-derivatives","ETHF0:USTF0",1768369683403,3.36263998,3335.4,3333.8,3.53234407]
["bitfinex-derivatives","ETHF0:USTF0",1768369685499,3.67,3335.5,3333.8,3.53234407]
["bitfinex-derivatives","ETHF0:USTF0",1768369685704,0.00323392,3335.6,3334.0,3.38231793]
["bitfinex-derivatives","ETHF0:USTF0",1768369688120,3.67523392,3335.6,3334.0,3.38231793]
["bitfinex-derivatives","ETHF0:USTF0",1768369688410,0.00323392,3335.6,3334.0,3.38231793]
["bitfinex-derivatives","ETHF0:USTF0",1768369688608,0.00323392,3335.6,3334.2,3.38231793]
["bitfinex-derivatives","ETHF0:USTF0",1768369695607,0.00323392,3335.6,3334.2,4.82431793]
["bitfinex-derivatives","ETHF0:USTF0",1768369698414,3.42562015,3335.6,3333.8,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369698612,3.42562015,3335.6,3333.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768369698810,3.42562015,3335.6,3333.9,4.93244168]
["bitfinex-derivatives","ETHF0:USTF0",1768369699010,0.00323392,3335.6,3334.0,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369699216,0.00323392,3335.6,3334.3,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369702412,0.14992,3336.3,3334.7,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369702820,40.94992,3336.3,3334.7,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369703425,40.95347619,3336.3,3334.7,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369704922,0.15347619,3336.3,3334.7,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369705925,0.00355619,3336.3,3334.7,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369707225,0.00355619,3336.3,3334.8,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369708925,0.00355619,3336.3,3335.2,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369710333,0.00355619,3336.3,3335.3,4.93244168]
["bitfinex-derivatives","ETHF0:USTF0",1768369711143,0.00355619,3336.3,3335.4,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369712040,40.8,3336.9,3335.4,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369712342,3.669,3337.4,3335.6,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369712745,40.8,3337.3,3335.6,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369713246,0.00289296,3337.3,3335.6,3.49300763]
["bitfinex-derivatives","ETHF0:USTF0",1768369713939,0.00289296,3337.3,3335.6,5.65291575]
["bitfinex-derivatives","ETHF0:USTF0",1768369714138,0.00289296,3337.3,3335.7,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369717348,0.00289296,3337.3,3335.9,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369717946,0.00289296,3337.3,3335.7,3.49044168]
["bitfinex-derivatives","ETHF0:USTF0",1768369718245,0.00289296,3337.3,3335.8,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369719747,2.16068039,3337.3,3335.8,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369721350,2.15778743,3336.7,3335.6,0.00256595]
["bitfinex-derivatives","ETHF0:USTF0",1768369725353,5.64203186,3337.0,3335.6,0.00256595]
["bitfinex-derivatives","ETHF0:USTF0",1768369725551,5.64203186,3337.0,3335.6,2.16035338]
["bitfinex-derivatives","ETHF0:USTF0",1768369727449,5.64203186,3337.0,3335.6,0.00256595]
["bitfinex-derivatives","ETHF0:USTF0",1768369727651,5.64203186,3337.0,3335.7,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369732858,5.64203186,3337.0,3335.6,0.00256595]
["bitfinex-derivatives","ETHF0:USTF0",1768369733062,5.64203186,3337.0,3335.6,2.16035338]
["bitfinex-derivatives","ETHF0:USTF0",1768369733759,5.64203186,3336.7,3335.6,0.00256595]
["bitfinex-derivatives","ETHF0:USTF0",1768369740066,2.15778743,3336.4,3335.6,0.00256595]
["bitfinex-derivatives","ETHF0:USTF0",1768369740563,5.64203186,3336.4,3335.6,0.00256595]
["bitfinex-derivatives","ETHF0:USTF0",1768369740767,3.48424443,3336.3,3335.0,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369741664,2.15778743,3336.1,3334.7,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369741959,5.64203186,3336.1,3334.7,2.161307]
["bitfinex-derivatives","ETHF0:USTF0",1768369742267,3.48424443,3336.0,3334.7,2.161307]
["bitfinex-derivatives","ETHF0:USTF0",1768369744466,3.48424443,3336.0,3334.7,0.00351957]
["bitfinex-derivatives","ETHF0:USTF0",1768369744668,5.64203186,3335.8,3334.7,0.00351957]
["bitfinex-derivatives","ETHF0:USTF0",1768369745663,3.48424443,3335.8,3334.7,0.00351957]
["bitfinex-derivatives","ETHF0:USTF0",1768369745867,3.21613481,3335.7,3334.7,0.00351957]
["bitfinex-derivatives","ETHF0:USTF0",1768369753971,3.21613481,3335.7,3334.7,2.161307]
["bitfinex-derivatives","ETHF0:USTF0",1768369755270,3.21613481,3335.7,3334.7,0.00351957]
["bitfinex-derivatives","ETHF0:USTF0",1768369755781,3.21613481,3335.4,3334.1,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369756472,3.21613481,3335.3,3333.8,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369756672,3.21613481,3335.2,3333.8,2.16105112]
["bitfinex-derivatives","ETHF0:USTF0",1768369756876,3.21613481,3335.2,3334.1,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369760379,3.39597419,3335.6,3334.4,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369766282,2.15778743,3335.4,3334.1,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369766485,3.39597419,3335.4,3333.8,2.16105112]
["bitfinex-derivatives","ETHF0:USTF0",1768369767185,5.55376162,3334.9,3333.8,0.00326369]
["bitfinex-derivatives","ETHF0:USTF0",1768369767385,3.39849532,3334.9,3333.8,0.00326369]
["bitfinex-derivatives","ETHF0:USTF0",1768369769982,5.55376162,3334.8,3333.8,0.00326369]
["bitfinex-derivatives","ETHF0:USTF0",1768369770183,3.39597419,3334.7,3333.1,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369770382,2.15778743,3334.5,3333.1,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369770590,3.39597419,3334.7,3333.1,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369771088,2.15778743,3334.5,3333.1,2.16028633]
["bitfinex-derivatives","ETHF0:USTF0",1768369771883,3.39597419,3334.7,3333.1,2.16028633]
["bitfinex-derivatives","ETHF0:USTF0",1768369772090,0.00252113,3334.9,3333.7,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369772280,0.00252113,3334.9,3334.0,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369772587,0.00252113,3334.9,3333.1,0.1525689]
["bitfinex-derivatives","ETHF0:USTF0",1768369772588,0.00252113,3334.9,3334.3,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369773191,0.00252113,3334.9,3334.0,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369773577,0.00252113,3334.9,3333.8,3.43661794]
["bitfinex-derivatives","ETHF0:USTF0",1768369776091,0.00252113,3334.9,3334.0,2.15778743]
["bitfinex-derivatives","ETHF0:USTF0",1768369779296,0.00252113,3334.9,3333.8,3.43661794]
["bitfinex-derivatives","ETHF0:USTF0",1768369795604,0.00252113,3334.9,3333.8,3.58664794]
["bitfinex-derivatives","ETHF0:USTF0",1768369795805,40.8,3335.6,3333.8,3.58664794]
["bitfinex-derivatives","ETHF0:USTF0",1768369796795,40.80214615,3335.6,3333.8,3.58664794]
["bitfinex-derivatives","ETHF0:USTF0",1768369798908,44.51514615,3335.6,3333.8,3.58664794]
["bitfinex-derivatives","ETHF0:USTF0",1768369800210,3.39339736,3335.5,3333.8,3.58664794]
["bitfinex-derivatives","ETHF0:USTF0",1768369800809,7.10839736,3335.5,3333.8,3.58664794]
["bitfinex-derivatives","ETHF0:USTF0",1768369801411,7.10839736,3335.5,3333.9,3.39255484]
["bitfinex-derivatives","ETHF0:USTF0",1768369802112,3.39339736,3335.4,3333.9,3.39255484]
["bitfinex-derivatives","ETHF0:USTF0",1768369802313,3.39339736,3335.4,3333.9,4.83755484]
["bitfinex-derivatives","ETHF0:USTF0",1768369802700,3.39339736,3335.4,3333.7,2.69244505]
["bitfinex-derivatives","ETHF0:USTF0",1768369802905,3.39339736,3335.4,3333.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768369804209,3.39339736,3335.4,3333.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768369805513,3.715,3335.5,3333.9,3.41361033]
["bitfinex-derivatives","ETHF0:USTF0",1768369807203,7.13318466,3335.5,3333.9,3.41361033]
["bitfinex-derivatives","ETHF0:USTF0",1768369808213,3.41818466,3335.4,3333.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768369808714,3.41818466,3335.2,3333.6,2.69244505]
["bitfinex-derivatives","ETHF0:USTF0",1768369808916,3.41818466,3335.2,3333.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768369815621,3.73,3335.1,3333.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768369815822,3.731,3335.5,3333.8,3.41361033]
["bitfinex-derivatives","ETHF0:USTF0",1768369816320,7.14918466,3335.5,3333.8,3.41361033]
["bitfinex-derivatives","ETHF0:USTF0",1768369816522,9.3095248,3335.5,3333.8,3.41361033]
["bitfinex-derivatives","ETHF0:USTF0",1768369816720,7.14918466,3335.5,3333.8,4.85861033]
["bitfinex-derivatives","ETHF0:USTF0",1768369817027,3.732,3335.4,3333.8,4.85861033]
["bitfinex-derivatives","ETHF0:USTF0",1768369818311,3.49110596,3335.3,3333.5,2.69244505]
["bitfinex-derivatives","ETHF0:USTF0",1768369818510,3.49110596,3335.3,3333.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768369819220,3.49110596,3335.3,3333.6,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369819425,3.735,3335.2,3333.6,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369820122,0.14996,3335.5,3333.6,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369820417,3.736,3335.4,3333.6,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369821726,0.14996,3335.5,3333.6,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369821922,3.738,3335.4,3333.6,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369822123,3.738,3335.4,3333.7,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369823224,3.738,3335.4,3333.8,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369824230,40.80214615,3335.6,3333.8,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369824430,3.74,3335.5,3333.8,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369827734,40.80214615,3335.6,3333.8,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369828026,40.80214615,3335.6,3334.3,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369828234,0.00214615,3335.6,3334.3,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369828733,3.74714615,3335.6,3334.3,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369829533,3.74714615,3335.6,3334.3,3.66701318]
["bitfinex-derivatives","ETHF0:USTF0",1768369831434,0.00214615,3335.6,3334.3,3.66701318]
["bitfinex-derivatives","ETHF0:USTF0",1768369839455,0.00214615,3335.6,3334.6,2.15933305]
["bitfinex-derivatives","ETHF0:USTF0",1768369841346,0.00214615,3335.6,3334.3,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369841643,2.15933305,3335.2,3334.3,3.51700318]
["bitfinex-derivatives","ETHF0:USTF0",1768369841848,2.15933305,3335.0,3333.9,6.07226525]
["bitfinex-derivatives","ETHF0:USTF0",1768369842048,2.15933305,3335.0,3334.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768369842449,2.15933305,3334.7,3333.6,2.69244505]
["bitfinex-derivatives","ETHF0:USTF0",1768369842650,2.15933305,3334.7,3333.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768369843244,2.15933305,3334.7,3333.5,3.3798202]
["bitfinex-derivatives","ETHF0:USTF0",1768369843441,2.15933305,3334.7,3333.1,2.69494395]
["bitfinex-derivatives","ETHF0:USTF0",1768369843647,2.15933305,3334.4,3333.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768369846348,2.15933305,3334.4,3333.2,4.8318202]
["bitfinex-derivatives","ETHF0:USTF0",1768369846549,40.8,3334.9,3333.5,5.53915325]
["bitfinex-derivatives","ETHF0:USTF0",1768369846849,5.61721771,3335.0,3333.5,3.3798202]
["bitfinex-derivatives","ETHF0:USTF0",1768369847057,5.61721771,3335.0,3333.5,5.53915325]
["bitfinex-derivatives","ETHF0:USTF0",1768369847256,46.41721771,3335.0,3333.5,5.53915325]
["bitfinex-derivatives","ETHF0:USTF0",1768369847549,42.95933305,3335.0,3333.6,3.3798202]
["bitfinex-derivatives","ETHF0:USTF0",1768369847754,3.45788466,3335.5,3334.1,2.15933305]
["bitfinex-derivatives","ETHF0:USTF0",1768369848253,2.15933305,3335.3,3333.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768369849545,2.15933305,3335.3,3333.8,3.61233305]
["bitfinex-derivatives","ETHF0:USTF0",1768369849747,2.15933305,3335.3,3333.8,6.99215325]
["bitfinex-derivatives","ETHF0:USTF0",1768369851253,3.45788466,3335.5,3333.9,3.3798202]
["bitfinex-derivatives","ETHF0:USTF0",1768369851445,2.15933305,3335.3,3333.9,3.3798202]
["bitfinex-derivatives","ETHF0:USTF0",1768369856160,2.15933305,3335.3,3333.9,5.53915325]
["bitfinex-derivatives","ETHF0:USTF0",1768369856361,2.15933305,3335.3,3333.9,3.3798202]
["bitfinex-derivatives","ETHF0:USTF0",1768369856552,2.15933305,3335.3,3333.9,5.53915325]
["bitfinex-derivatives","ETHF0:USTF0",1768369859159,2.15933305,3335.3,3333.9,3.3798202]
["bitfinex-derivatives","ETHF0:USTF0",1768369859361,2.15933305,3335.3,3333.9,5.53915325]
["bitfinex-derivatives","ETHF0:USTF0",1768369861653,2.15933305,3335.3,3333.9,3.3798202]
["bitfinex-derivatives","ETHF0:USTF0",1768369861860,2.15933305,3335.3,3333.9,5.53915325]
["bitfinex-derivatives","ETHF0:USTF0",1768369862055,2.15933305,3335.4,3334.0,3.3798202]
["bitfinex-derivatives","ETHF0:USTF0",1768369862248,1.8584836,3335.4,3334.0,3.3798202]
["bitfinex-derivatives","ETHF0:USTF0",1768369862653,42.6584836,3335.4,3334.0,3.3798202]
["bitfinex-derivatives","ETHF0:USTF0",1768369863561,1.8584836,3335.4,3334.0,3.3798202]
["bitfinex-derivatives","ETHF0:USTF0",1768369864157,0.00214615,3335.6,3334.5,2.15933305]
["bitfinex-derivatives","ETHF0:USTF0",1768369864463,0.00214615,3335.6,3334.5,5.53915325]
["bitfinex-derivatives","ETHF0:USTF0",1768369867357,0.00214615,3335.6,3334.5,6.99115325]
["bitfinex-derivatives","ETHF0:USTF0",1768369867959,0.00214615,3335.6,3334.6,3.31700322]
["bitfinex-derivatives","ETHF0:USTF0",1768369875666,3.28102885,3336.7,3335.3,2.15933305]
["bitfinex-derivatives","ETHF0:USTF0",1768369876263,3.28102885,3336.7,3335.1,4.77100322]
["bitfinex-derivatives","ETHF0:USTF0",1768369876458,2.15933305,3336.5,3335.2,3.31700322]
["bitfinex-derivatives","ETHF0:USTF0",1768369876659,2.16179267,3336.5,3335.2,3.31700322]
["bitfinex-derivatives","ETHF0:USTF0",1768369877566,0.00245962,3336.5,3335.5,5.47633627]
["bitfinex-derivatives","ETHF0:USTF0",1768369877762,0.00245962,3336.5,3335.6,3.31700322]
["bitfinex-derivatives","ETHF0:USTF0",1768369878367,2.16179267,3336.5,3335.5,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1768369878958,2.15933305,3336.2,3335.5,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1768369879263,2.15933305,3335.9,3335.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768369879763,0.00245962,3336.5,3335.1,5.43946042]
["bitfinex-derivatives","ETHF0:USTF0",1768369879971,0.00245962,3336.5,3335.4,2.15933305]
["bitfinex-derivatives","ETHF0:USTF0",1768369880169,0.00245962,3336.5,3335.4,5.44175434]
["bitfinex-derivatives","ETHF0:USTF0",1768369883169,0.00245962,3336.5,3335.4,3.28242129]
["bitfinex-derivatives","ETHF0:USTF0",1768369892276,2.15933305,3336.4,3335.4,0.00229392]
["bitfinex-derivatives","ETHF0:USTF0",1768369892481,2.15933305,3336.1,3335.4,0.00229392]
["bitfinex-derivatives","ETHF0:USTF0",1768369895280,2.15933305,3335.8,3335.4,0.00229392]
["bitfinex-derivatives","ETHF0:USTF0",1768369895487,2.15933305,3335.8,3334.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768369896181,2.15933305,3335.8,3334.6,3.31002169]
["bitfinex-derivatives","ETHF0:USTF0",1768369896386,2.15933305,3335.8,3334.6,4.76625869]
["bitfinex-derivatives","ETHF0:USTF0",1768369896686,2.15933305,3335.5,3334.6,0.003237]
["bitfinex-derivatives","ETHF0:USTF0",1768369897882,2.15933305,3335.8,3334.6,0.003237]
["bitfinex-derivatives","ETHF0:USTF0",1768369901291,3.48696731,3336.1,3334.6,0.003237]
["bitfinex-derivatives","ETHF0:USTF0",1768369917915,3.48696731,3336.1,3334.6,3.31325869]
["bitfinex-derivatives","ETHF0:USTF0",1768369918110,3.48942693,3336.5,3334.6,3.31325869]
["bitfinex-derivatives","ETHF0:USTF0",1768369919603,3.48942693,3336.5,3334.7,3.31002169]
["bitfinex-derivatives","ETHF0:USTF0",1768369920213,0.00245962,3336.5,3334.7,3.31002169]
["bitfinex-derivatives","ETHF0:USTF0",1768369920519,0.00245962,3336.5,3334.7,3.46001169]
["bitfinex-derivatives","ETHF0:USTF0",1768369920717,0.00245962,3336.5,3334.9,3.31002169]
["bitfinex-derivatives","ETHF0:USTF0",1768369925417,0.00245962,3336.5,3335.2,3.28019897]
["bitfinex-derivatives","ETHF0:USTF0",1768369925625,0.00245962,3336.5,3335.3,3.28019897]
["bitfinex-derivatives","ETHF0:USTF0",1768369929223,3.51187932,3337.3,3335.3,3.28019897]
["bitfinex-derivatives","ETHF0:USTF0",1768369929420,2.30952888,3337.6,3335.5,3.28019897]
["bitfinex-derivatives","ETHF0:USTF0",1768369929627,3.51187932,3337.7,3335.9,3.28019897]
["bitfinex-derivatives","ETHF0:USTF0",1768369929926,41.03845512,3338.0,3336.1,3.28019897]
["bitfinex-derivatives","ETHF0:USTF0",1768369930126,44.55396794,3338.0,3336.1,3.28019897]
["bitfinex-derivatives","ETHF0:USTF0",1768369930326,46.71362682,3338.0,3336.1,3.28019897]
["bitfinex-derivatives","ETHF0:USTF0",1768369930627,3.51187932,3337.9,3336.1,3.28019897]
["bitfinex-derivatives","ETHF0:USTF0",1768369943636,2.15965888,3337.2,3335.7,3.5597054]
["bitfinex-derivatives","ETHF0:USTF0",1768369943834,9.32905182,3337.2,3335.7,3.5597054]
["bitfinex-derivatives","ETHF0:USTF0",1768369945742,7.16939294,3337.2,3335.7,3.5597054]
["bitfinex-derivatives","ETHF0:USTF0",1768369946038,3.7,3337.2,3335.7,3.5597054]
["bitfinex-derivatives","ETHF0:USTF0",1768369948848,0.14987,3337.5,3335.7,3.5597054]
["bitfinex-derivatives","ETHF0:USTF0",1768369949551,3.46939294,3337.6,3335.7,3.5597054]
["bitfinex-derivatives","ETHF0:USTF0",1768369949746,3.693,3337.7,3335.7,3.5597054]
["bitfinex-derivatives","ETHF0:USTF0",1768369950147,10.148,3337.9,3335.7,3.5597054]
["bitfinex-derivatives","ETHF0:USTF0",1768369951654,10.148,3337.9,3335.7,3.7096554]
["bitfinex-derivatives","ETHF0:USTF0",1768369952355,13.61739294,3337.9,3335.7,3.7096554]
["bitfinex-derivatives","ETHF0:USTF0",1768369952856,2.15965888,3337.6,3335.7,3.7096554]
["bitfinex-derivatives","ETHF0:USTF0",1768369953059,5.62905182,3337.6,3335.7,3.7096554]
["bitfinex-derivatives","ETHF0:USTF0",1768369954056,3.46939294,3337.5,3335.7,3.7096554]
["bitfinex-derivatives","ETHF0:USTF0",1768369956061,2.15965888,3337.6,3335.7,3.7096554]
["bitfinex-derivatives","ETHF0:USTF0",1768369962568,0.14987,3337.5,3335.7,3.5597054]
["bitfinex-derivatives","ETHF0:USTF0",1768369962865,3.707,3337.4,3335.7,3.5597054]
["bitfinex-derivatives","ETHF0:USTF0",1768369963275,2.15965888,3337.2,3335.7,3.5597054]
["bitfinex-derivatives","ETHF0:USTF0",1768369963461,2.1584295,3336.8,3335.7,3.5597054]
["bitfinex-derivatives","ETHF0:USTF0",1768369963659,2.1584295,3336.8,3335.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768369965561,2.1584295,3336.8,3335.5,4.76820229]
["bitfinex-derivatives","ETHF0:USTF0",1768369980774,2.1584295,3336.1,3335.1,3.32020229]
["bitfinex-derivatives","ETHF0:USTF0",1768369981276,2.1584295,3335.6,3334.7,3.32020229]
["bitfinex-derivatives","ETHF0:USTF0",1768369981479,2.16141039,3335.6,3334.7,4.77520229]
["bitfinex-derivatives","ETHF0:USTF0",1768369981979,0.00298089,3335.6,3334.7,4.77520229]
["bitfinex-derivatives","ETHF0:USTF0",1768369985078,0.00298089,3335.6,3334.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768369985286,2.1584295,3335.2,3334.3,3.39896586]
["bitfinex-derivatives","ETHF0:USTF0",1768369985581,2.1584295,3335.2,3334.3,4.85596586]
["bitfinex-derivatives","ETHF0:USTF0",1768369987580,2.1584295,3335.4,3334.3,4.85596586]
["bitfinex-derivatives","ETHF0:USTF0",1768369988787,0.00298089,3335.6,3334.3,4.85596586]
["bitfinex-derivatives","ETHF0:USTF0",1768369992191,2.1584295,3335.2,3333.9,3.39896586]
["bitfinex-derivatives","ETHF0:USTF0",1768369992489,2.1584295,3335.2,3334.0,4.85496586]
["bitfinex-derivatives","ETHF0:USTF0",1768369993484,2.1584295,3335.2,3334.0,4.8585051]
["bitfinex-derivatives","ETHF0:USTF0",1768369994190,2.1584295,3334.4,3333.2,3.39896586]
["bitfinex-derivatives","ETHF0:USTF0",1768369994390,2.1584295,3334.4,3333.3,4.85496586]
["bitfinex-derivatives","ETHF0:USTF0",1768369994695,2.1584295,3334.7,3333.3,4.85496586]
["bitfinex-derivatives","ETHF0:USTF0",1768369995287,2.1584295,3334.7,3333.3,4.857989]
["bitfinex-derivatives","ETHF0:USTF0",1768369996591,2.1584295,3334.7,3333.3,0.00302314]
["bitfinex-derivatives","ETHF0:USTF0",1768369996793,2.1584295,3334.7,3333.3,3.401989]
["bitfinex-derivatives","ETHF0:USTF0",1768369997796,2.1584295,3335.0,3333.6,3.39896586]
["bitfinex-derivatives","ETHF0:USTF0",1768369999298,2.1584295,3334.7,3333.6,3.39896586]
["bitfinex-derivatives","ETHF0:USTF0",1768370000398,40.8,3335.1,3333.6,3.39896586]
["bitfinex-derivatives","ETHF0:USTF0",1768370000597,2.1584295,3334.8,3333.6,3.39896586]
["bitfinex-derivatives","ETHF0:USTF0",1768370001697,2.1584295,3334.5,3333.3,0.00302314]
["bitfinex-derivatives","ETHF0:USTF0",1768370009797,2.1584295,3334.5,3332.6,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768370009798,2.1584295,3333.6,3332.7,3.34374812]
["bitfinex-derivatives","ETHF0:USTF0",1768370010199,2.1584295,3333.9,3332.7,3.34374812]
["bitfinex-derivatives","ETHF0:USTF0",1768370010905,2.1584295,3333.9,3332.7,3.34665736]
["bitfinex-derivatives","ETHF0:USTF0",1768370015513,2.1584295,3334.1,3332.7,5.50508686]
["bitfinex-derivatives","ETHF0:USTF0",1768370017316,2.1584295,3334.1,3332.8,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370018319,0.15002,3334.2,3332.8,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370018522,2.3084495,3334.2,3332.8,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370018821,2.1584295,3334.0,3332.8,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370022325,2.3084495,3334.2,3332.8,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370023421,0.15002,3334.2,3332.8,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370027832,3.43328485,3334.7,3332.8,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370028131,0.15,3334.5,3332.8,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370028321,2.31170364,3334.5,3332.8,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370029024,0.15,3334.5,3332.8,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370031221,0.15001,3334.3,3332.8,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370039522,0.14998,3334.9,3332.8,3.60152962]
["bitfinex-derivatives","ETHF0:USTF0",1768370039727,0.14998,3334.9,3333.2,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370040322,0.14999,3334.8,3333.2,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370040536,2.16170364,3334.6,3333.2,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370040936,2.31170364,3334.6,3333.2,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370041136,0.15,3334.5,3332.8,4.90344962]
["bitfinex-derivatives","ETHF0:USTF0",1768370041734,0.15,3334.5,3332.9,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370042230,0.15001,3334.4,3332.9,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370045339,2.16170364,3334.2,3332.9,3.45144962]
["bitfinex-derivatives","ETHF0:USTF0",1768370045538,2.31172364,3334.2,3332.7,0.00290924]
["bitfinex-derivatives","ETHF0:USTF0",1768370046440,43.11172364,3334.2,3332.7,0.00290924]
["bitfinex-derivatives","ETHF0:USTF0",1768370047926,46.48382527,3334.2,3332.7,0.00290924]
["bitfinex-derivatives","ETHF0:USTF0",1768370050542,43.11172364,3334.2,3332.7,3.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1768370051042,0.15002,3334.2,3332.7,3.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1768370056546,2.31172364,3334.2,3332.7,3.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1768370058341,5.70610345,3334.2,3332.7,3.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1768370058550,0.15002,3334.1,3332.7,3.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1768370062145,5.81670364,3334.4,3332.7,3.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1768370064650,0.15001,3334.3,3332.7,3.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1768370065646,2.16170364,3334.0,3332.7,3.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1768370066950,0.15002,3334.2,3332.7,3.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1768370085268,0.15002,3334.1,3332.7,3.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1768370085473,2.16220053,3333.7,3332.7,3.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1768370086181,2.16220053,3333.6,3332.7,3.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1768370086981,2.16220053,3334.0,3332.7,3.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1768370092684,2.16220053,3333.7,3332.7,3.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1768370094679,2.16220053,3333.7,3332.7,4.90557419]
["bitfinex-derivatives","ETHF0:USTF0",1768370095791,2.16220053,3333.7,3332.8,3.33560505]
["bitfinex-derivatives","ETHF0:USTF0",1768370101399,2.16220053,3333.6,3332.8,3.33560505]
["bitfinex-derivatives","ETHF0:USTF0",1768370124411,2.31223053,3333.9,3332.8,3.33560505]
["bitfinex-derivatives","ETHF0:USTF0",1768370132719,0.15003,3333.9,3332.8,3.33560505]
["bitfinex-derivatives","ETHF0:USTF0",1768370133012,2.31220053,3334.5,3332.9,3.50572069]
["bitfinex-derivatives","ETHF0:USTF0",1768370133419,2.16220053,3334.2,3332.9,3.50572069]
["bitfinex-derivatives","ETHF0:USTF0",1768370134525,2.16220053,3333.9,3332.9,3.50572069]
["bitfinex-derivatives","ETHF0:USTF0",1768370134816,0.15001,3334.4,3332.9,3.50572069]
["bitfinex-derivatives","ETHF0:USTF0",1768370135016,2.16220053,3333.9,3332.9,3.50572069]
["bitfinex-derivatives","ETHF0:USTF0",1768370136407,2.16220053,3333.3,3332.7,0.00290924]
["bitfinex-derivatives","ETHF0:USTF0",1768370136612,2.16220053,3333.3,3332.7,1.46390924]
["bitfinex-derivatives","ETHF0:USTF0",1768370141627,2.16220053,3333.5,3332.7,1.46390924]
["bitfinex-derivatives","ETHF0:USTF0",1768370142424,2.16220053,3333.8,3332.7,1.46390924]
["bitfinex-derivatives","ETHF0:USTF0",1768370142629,2.16220053,3333.8,3332.7,0.00290924]
["bitfinex-derivatives","ETHF0:USTF0",1768370145334,0.15003,3333.9,3332.7,0.00290924]
["bitfinex-derivatives","ETHF0:USTF0",1768370155536,2.16238589,3334.4,3332.7,3.32001954]
["bitfinex-derivatives","ETHF0:USTF0",1768370155842,40.8,3334.3,3332.7,3.32001954]
["bitfinex-derivatives","ETHF0:USTF0",1768370158741,0.15001,3334.5,3332.7,3.32001954]
["bitfinex-derivatives","ETHF0:USTF0",1768370159245,2.31239589,3334.5,3332.7,3.32001954]
["bitfinex-derivatives","ETHF0:USTF0",1768370159542,3.41522955,3334.4,3332.7,3.32001954]
["bitfinex-derivatives","ETHF0:USTF0",1768370159761,5.57761544,3334.1,3332.7,0.00290924]
["bitfinex-derivatives","ETHF0:USTF0",1768370161245,3.41522955,3334.0,3332.7,0.00290924]
["bitfinex-derivatives","ETHF0:USTF0",1768370162943,2.16238589,3333.7,3332.7,0.00290924]
["bitfinex-derivatives","ETHF0:USTF0",1768370168240,5.52376753,3333.7,3332.7,0.00290924]
["bitfinex-derivatives","ETHF0:USTF0",1768370172345,3.36138164,3333.7,3332.7,0.00290924]
["bitfinex-derivatives","ETHF0:USTF0",1768370172549,2.16238589,3333.3,3331.9,3.46783337]
["bitfinex-derivatives","ETHF0:USTF0",1768370173648,2.16238589,3333.3,3331.9,3.47134585]
["bitfinex-derivatives","ETHF0:USTF0",1768370174553,3.36138164,3333.6,3331.9,3.47134585]
["bitfinex-derivatives","ETHF0:USTF0",1768370177355,3.36138164,3334.0,3331.9,3.47134585]
["bitfinex-derivatives","ETHF0:USTF0",1768370177657,3.85701,3334.3,3331.9,3.62146585]
["bitfinex-derivatives","ETHF0:USTF0",1768370178254,0.15001,3334.3,3331.9,3.62146585]
["bitfinex-derivatives","ETHF0:USTF0",1768370178642,3.45748065,3334.3,3331.9,3.62146585]
["bitfinex-derivatives","ETHF0:USTF0",1768370180349,2.16238589,3334.0,3331.9,3.62146585]
["bitfinex-derivatives","ETHF0:USTF0",1768370180552,5.46985654,3334.0,3331.9,3.62146585]
["bitfinex-derivatives","ETHF0:USTF0",1768370180758,3.30747065,3333.9,3332.1,3.3456643]
["bitfinex-derivatives","ETHF0:USTF0",1768370181646,2.16238589,3333.6,3332.1,3.3456643]
["bitfinex-derivatives","ETHF0:USTF0",1768370181847,2.16238589,3333.7,3332.1,3.3456643]
["bitfinex-derivatives","ETHF0:USTF0",1768370182244,3.30747065,3333.6,3331.7,2.69244505]
["bitfinex-derivatives","ETHF0:USTF0",1768370182448,3.30747065,3333.0,3330.9,3.3456643]
["bitfinex-derivatives","ETHF0:USTF0",1768370182652,2.16238589,3333.3,3331.1,3.3456643]
["bitfinex-derivatives","ETHF0:USTF0",1768370183058,0.15006,3333.2,3331.1,3.3456643]
["bitfinex-derivatives","ETHF0:USTF0",1768370183247,2.16238589,3332.9,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370183455,2.16238589,3332.5,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370183957,3.30747065,3332.6,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370184158,2.16238589,3332.5,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370184360,3.30747065,3332.6,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370184656,2.16238589,3332.5,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370188056,44.10747065,3332.6,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370188263,40.8,3332.6,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370188566,2.16238589,3332.7,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370188756,5.46985654,3332.7,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370189149,40.8,3332.7,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370191662,0.15008,3332.8,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370198266,40.8,3333.0,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370198473,3.71,3332.9,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370198673,2.301,3333.1,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370199973,40.80247321,3333.2,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370200173,3.711,3333.1,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370205178,0.15253321,3333.2,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370206081,40.8,3333.1,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370206980,0.15253321,3333.2,3331.1,3.34839276]
["bitfinex-derivatives","ETHF0:USTF0",1768370207382,2.16334339,3332.8,3331.5,3.41415242]
["bitfinex-derivatives","ETHF0:USTF0",1768370209270,2.16334339,3332.6,3331.5,3.41415242]
["bitfinex-derivatives","ETHF0:USTF0",1768370209476,2.16334339,3332.3,3331.1,3.41688088]
["bitfinex-derivatives","ETHF0:USTF0",1768370210978,3.66544698,3332.0,3330.2,3.76818306]
["bitfinex-derivatives","ETHF0:USTF0",1768370211180,2.16334339,3331.6,3330.1,2.16334339]
["bitfinex-derivatives","ETHF0:USTF0",1768370211379,2.16334339,3331.7,3330.1,2.16334339]
["bitfinex-derivatives","ETHF0:USTF0",1768370211691,2.16334339,3331.8,3330.1,2.16334339]
["bitfinex-derivatives","ETHF0:USTF0",1768370211991,2.16334339,3331.8,3330.1,2.16607661]
["bitfinex-derivatives","ETHF0:USTF0",1768370212789,3.66544698,3332.0,3330.4,2.16334339]
["bitfinex-derivatives","ETHF0:USTF0",1768370212984,2.16334339,3331.9,3330.4,2.16334339]
["bitfinex-derivatives","ETHF0:USTF0",1768370214086,3.66544698,3332.0,3330.4,2.16334339]
["bitfinex-derivatives","ETHF0:USTF0",1768370214288,2.16334339,3331.8,3330.4,2.16334339]
["bitfinex-derivatives","ETHF0:USTF0",1768370215186,2.16334339,3331.8,3330.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768370218194,2.16334339,3331.6,3330.1,0.00273322]
["bitfinex-derivatives","ETHF0:USTF0",1768370218390,2.16334339,3331.6,3330.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768370218793,3.51533698,3331.7,3330.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768370220592,2.16334339,3331.8,3330.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768370221688,3.51533698,3332.1,3330.6,3.61634339]
["bitfinex-derivatives","ETHF0:USTF0",1768370221991,3.51533698,3332.1,3331.0,2.16334339]
["bitfinex-derivatives","ETHF0:USTF0",1768370222682,3.66542698,3332.5,3331.4,2.16334339]
["bitfinex-derivatives","ETHF0:USTF0",1768370222883,3.66542698,3332.5,3331.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768370224586,2.16334339,3332.4,3331.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768370227191,3.66542698,3332.5,3331.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768370227396,2.16334339,3332.4,3331.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768370229096,3.66542698,3332.5,3331.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768370229295,5.67868037,3332.5,3331.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768370231898,5.47154263,3332.9,3331.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768370236002,3.30819924,3332.9,3331.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768370236196,3.30819924,3332.9,3331.6,2.16334339]
["bitfinex-derivatives","ETHF0:USTF0",1768370236797,5.47154263,3332.9,3331.6,2.16334339]
["bitfinex-derivatives","ETHF0:USTF0",1768370237605,5.47154263,3332.9,3331.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768370238908,5.47154263,3332.9,3331.4,2.16334339]
["bitfinex-derivatives","ETHF0:USTF0",1768370239110,5.47154263,3332.9,3331.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1768370241217,2.16334339,3332.7,3331.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1768370249816,2.16334339,3332.7,3331.4,2.16334339]
["bitfinex-derivatives","ETHF0:USTF0",1768370250017,2.16334339,3332.7,3331.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1768370250515,2.16334339,3332.7,3331.5,6.62034339]
["bitfinex-derivatives","ETHF0:USTF0",1768370250712,2.16334339,3332.7,3331.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1768370259027,3.30819924,3332.9,3331.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1768370262828,3.32042127,3333.3,3331.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1768370263029,2.16334339,3333.0,3331.6,7.73049435]
["bitfinex-derivatives","ETHF0:USTF0",1768370266733,2.16334339,3332.8,3331.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1768370268236,3.32042127,3333.0,3331.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1768370268428,2.16334339,3332.9,3331.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1768370269336,3.32042127,3333.0,3331.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1768370278450,0.15006,3333.3,3331.6,7.73049435]
["bitfinex-derivatives","ETHF0:USTF0",1768370281156,3.32289448,3333.2,3331.6,3.27349435]
["bitfinex-derivatives","ETHF0:USTF0",1768370281354,2.16318656,3333.1,3331.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768370281650,3.32042127,3333.0,3331.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768370281848,3.32042127,3333.0,3331.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768370282656,3.32042127,3333.0,3331.0,5.96505367]
["bitfinex-derivatives","ETHF0:USTF0",1768370282856,3.32042127,3333.0,3331.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768370283863,3.32042127,3333.0,3331.1,7.74349435]
["bitfinex-derivatives","ETHF0:USTF0",1768370284362,3.32042127,3333.0,3331.2,3.27349435]
["bitfinex-derivatives","ETHF0:USTF0",1768370284753,3.32042127,3333.0,3331.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768370291172,3.32042127,3333.0,3331.3,7.16155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370294568,3.32042127,3333.0,3331.4,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370297577,3.32042127,3333.0,3331.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1768370318688,3.32042127,3333.0,3331.3,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370318888,3.32042127,3333.0,3331.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768370322093,3.32042127,3333.0,3331.3,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370322292,3.32042127,3333.0,3331.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1768370327193,3.32042127,3333.0,3331.3,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370327389,3.32042127,3333.0,3331.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1768370331096,3.32042127,3333.0,3331.3,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370331293,2.1634222,3332.7,3331.4,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1768370333099,3.32042127,3333.0,3331.4,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1768370333293,2.1634222,3332.6,3331.4,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1768370335597,2.1634222,3332.6,3331.4,7.17455932]
["bitfinex-derivatives","ETHF0:USTF0",1768370338999,3.32042127,3333.0,3331.4,7.17455932]
["bitfinex-derivatives","ETHF0:USTF0",1768370339198,2.1634222,3332.8,3331.4,7.17455932]
["bitfinex-derivatives","ETHF0:USTF0",1768370342499,3.32042127,3333.0,3331.4,7.17455932]
["bitfinex-derivatives","ETHF0:USTF0",1768370342691,5.48384347,3333.0,3331.5,2.1634222]
["bitfinex-derivatives","ETHF0:USTF0",1768370342891,5.48384347,3333.0,3331.5,4.85498152]
["bitfinex-derivatives","ETHF0:USTF0",1768370345401,5.48384347,3333.0,3331.5,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370346902,2.1634222,3332.8,3331.5,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370347705,2.1634222,3332.8,3331.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768370353008,3.32042127,3333.0,3331.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768370353200,2.1634222,3332.9,3331.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768370353604,3.32042127,3333.0,3331.9,2.1634222]
["bitfinex-derivatives","ETHF0:USTF0",1768370353811,0.00247321,3333.2,3332.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768370354805,0.00247321,3333.2,3332.0,3.6544222]
["bitfinex-derivatives","ETHF0:USTF0",1768370355006,0.00247321,3333.2,3332.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768370356214,0.00247321,3333.2,3332.1,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768370360805,2.16589541,3333.2,3332.1,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768370361312,2.1634222,3333.0,3331.7,3.51580864]
["bitfinex-derivatives","ETHF0:USTF0",1768370361614,0.93586892,3332.4,3331.2,3.5188561]
["bitfinex-derivatives","ETHF0:USTF0",1768370361807,0.93586892,3332.4,3331.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768370362004,2.1634222,3332.6,3331.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768370362205,2.1634222,3332.6,3331.3,10.1772783]
["bitfinex-derivatives","ETHF0:USTF0",1768370362407,2.1634222,3332.6,3331.3,8.0138561]
["bitfinex-derivatives","ETHF0:USTF0",1768370364511,2.1634222,3332.6,3331.3,3.5188561]
["bitfinex-derivatives","ETHF0:USTF0",1768370364713,2.1634222,3332.6,3331.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768370365512,2.1634222,3332.8,3331.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768370367211,2.1634222,3332.8,3331.3,6.21041542]
["bitfinex-derivatives","ETHF0:USTF0",1768370367420,2.1634222,3332.8,3331.4,7.18955932]
["bitfinex-derivatives","ETHF0:USTF0",1768370367914,3.33784123,3332.9,3331.5,6.6614222]
["bitfinex-derivatives","ETHF0:USTF0",1768370368216,3.33784123,3332.9,3331.7,2.1634222]
["bitfinex-derivatives","ETHF0:USTF0",1768370371015,5.50126343,3332.9,3331.7,2.1634222]
["bitfinex-derivatives","ETHF0:USTF0",1768370372422,5.50126343,3332.9,3331.6,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370372722,5.50126343,3332.9,3331.6,4.85498152]
["bitfinex-derivatives","ETHF0:USTF0",1768370373712,5.50126343,3332.9,3331.6,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370373918,5.50126343,3332.9,3331.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1768370375115,5.50126343,3332.9,3331.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1768370377522,5.50126343,3332.9,3331.6,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370377817,3.33784123,3332.9,3331.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1768370378115,5.50126343,3332.9,3331.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1768370379918,5.50126343,3332.9,3331.6,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370380220,3.35601169,3332.8,3331.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1768370382126,3.35601169,3332.8,3331.7,4.20381618]
["bitfinex-derivatives","ETHF0:USTF0",1768370384218,3.35601169,3332.8,3331.4,4.85498152]
["bitfinex-derivatives","ETHF0:USTF0",1768370384424,3.35601169,3332.8,3331.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1768370390915,2.1634222,3332.7,3331.4,4.85498152]
["bitfinex-derivatives","ETHF0:USTF0",1768370391121,2.1634222,3332.7,3331.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1768370392928,2.1634222,3332.7,3331.4,4.85498152]
["bitfinex-derivatives","ETHF0:USTF0",1768370393128,2.1634222,3332.7,3331.5,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1768370393329,3.35601169,3332.8,3331.5,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1768370395232,3.35601169,3332.8,3331.4,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370395432,3.35601169,3332.8,3331.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1768370395729,3.35601169,3332.8,3331.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1768370397430,3.35601169,3332.8,3331.4,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370397632,3.35601169,3332.8,3331.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768370400133,3.35601169,3332.8,3331.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768370401327,3.35601169,3332.8,3331.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768370402736,3.35601169,3332.8,3331.4,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370402930,3.35601169,3332.2,3331.2,5.69455932]
["bitfinex-derivatives","ETHF0:USTF0",1768370403232,3.35601169,3332.2,3331.0,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370403434,3.35601169,3332.2,3331.1,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1768370404537,3.35601169,3332.9,3331.2,3.33802324]
["bitfinex-derivatives","ETHF0:USTF0",1768370405837,3.316677,3332.8,3331.2,3.33802324]
["bitfinex-derivatives","ETHF0:USTF0",1768370406033,3.316677,3332.8,3331.0,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370406336,3.316677,3332.4,3331.1,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768370406539,3.316677,3332.4,3331.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1768370406841,3.316677,3332.4,3330.7,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370407141,3.316677,3332.4,3330.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768370407439,3.316677,3332.4,3330.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1768370410042,3.316677,3332.4,3330.4,3.30936415]
["bitfinex-derivatives","ETHF0:USTF0",1768370410240,3.316677,3332.4,3330.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1768370410542,3.316677,3332.4,3330.6,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1768370411042,3.316677,3332.4,3330.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1768370411443,3.316677,3332.0,3330.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768370411635,3.316677,3332.0,3330.4,3.30936415]
["bitfinex-derivatives","ETHF0:USTF0",1768370411940,3.316677,3332.0,3330.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1768370412148,3.316677,3332.0,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768370412339,3.316677,3332.0,3330.3,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1768370415136,3.316677,3332.0,3330.4,3.30936415]
["bitfinex-derivatives","ETHF0:USTF0",1768370422148,3.316677,3332.0,3330.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1768370423548,3.316677,3332.0,3330.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1768370424651,3.316677,3332.0,3330.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768370429454,3.316677,3332.0,3330.3,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370429644,3.316677,3332.0,3330.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1768370429948,3.316677,3332.0,3330.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1768370431449,3.316677,3332.0,3330.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1768370432751,3.316677,3332.0,3330.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1768370433652,3.316677,3332.0,3330.4,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370433852,3.316677,3332.0,3330.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1768370436256,3.316677,3332.0,3330.4,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370436654,3.30065771,3331.8,3330.4,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370436855,2.16345546,3331.9,3330.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370436856,3.30065771,3331.4,3330.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370439160,3.30065771,3331.4,3330.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370440359,3.30065771,3331.4,3330.1,0.00273322]
["bitfinex-derivatives","ETHF0:USTF0",1768370440561,3.30065771,3331.4,3330.2,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1768370441360,3.30065771,3331.1,3330.1,0.00273322]
["bitfinex-derivatives","ETHF0:USTF0",1768370441860,3.30065771,3331.1,3330.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370442058,3.30065771,3331.1,3329.4,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370442253,3.30065771,3331.1,3329.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1768370442657,3.30065771,3331.1,3329.2,5.99006022]
["bitfinex-derivatives","ETHF0:USTF0",1768370442855,3.30065771,3330.7,3329.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768370443057,3.30346638,3330.7,3329.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1768370444364,3.30065771,3330.4,3329.3,0.00253279]
["bitfinex-derivatives","ETHF0:USTF0",1768370444753,3.30065771,3330.4,3329.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768370445362,3.30065771,3330.4,3329.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768370445568,3.30065771,3330.4,3329.3,0.00253279]
["bitfinex-derivatives","ETHF0:USTF0",1768370445867,3.30065771,3330.4,3329.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370446970,0.00280867,3330.7,3329.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370448059,0.00280867,3330.7,3329.4,4.8175009]
["bitfinex-derivatives","ETHF0:USTF0",1768370451564,0.00280867,3330.7,3329.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370451757,3.30065771,3331.6,3329.8,3.2985009]
["bitfinex-derivatives","ETHF0:USTF0",1768370452769,3.30065771,3332.0,3330.2,3.2985009]
["bitfinex-derivatives","ETHF0:USTF0",1768370452962,3.30324329,3332.0,3330.4,3.2985009]
["bitfinex-derivatives","ETHF0:USTF0",1768370453470,2.16464699,3331.8,3330.4,5.46314789]
["bitfinex-derivatives","ETHF0:USTF0",1768370453672,2.16464699,3331.8,3330.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1768370453869,2.16464699,3331.5,3330.0,3.2985009]
["bitfinex-derivatives","ETHF0:USTF0",1768370454174,2.16464699,3331.5,3330.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1768370454470,2.16464699,3331.5,3330.0,3.2985009]
["bitfinex-derivatives","ETHF0:USTF0",1768370454671,2.16464699,3331.5,3330.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1768370455170,2.16464699,3331.5,3330.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370455466,2.16464699,3331.5,3330.0,3.2985009]
["bitfinex-derivatives","ETHF0:USTF0",1768370455666,2.16464699,3331.5,3330.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1768370457372,3.30065771,3331.7,3330.2,2.16464699]
["bitfinex-derivatives","ETHF0:USTF0",1768370458875,2.16464699,3331.8,3330.5,2.16464699]
["bitfinex-derivatives","ETHF0:USTF0",1768370459074,2.16464699,3331.8,3330.3,3.2985009]
["bitfinex-derivatives","ETHF0:USTF0",1768370460377,2.16464699,3331.5,3330.0,2.16464699]
["bitfinex-derivatives","ETHF0:USTF0",1768370460671,5.4653047,3331.8,3330.3,2.16464699]
["bitfinex-derivatives","ETHF0:USTF0",1768370460874,5.4653047,3331.8,3330.3,5.46314789]
["bitfinex-derivatives","ETHF0:USTF0",1768370461373,0.00258558,3332.0,3330.6,2.16464699]
["bitfinex-derivatives","ETHF0:USTF0",1768370461575,2.16464699,3331.9,3330.6,2.16464699]
["bitfinex-derivatives","ETHF0:USTF0",1768370463382,2.16464699,3331.9,3330.4,5.46314789]
["bitfinex-derivatives","ETHF0:USTF0",1768370463677,2.16464699,3331.6,3330.4,5.46314789]
["bitfinex-derivatives","ETHF0:USTF0",1768370464273,2.16464699,3331.6,3330.4,3.2985009]
["bitfinex-derivatives","ETHF0:USTF0",1768370464475,2.16464699,3331.6,3330.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370464975,2.16464699,3331.0,3329.8,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370465181,2.16464699,3330.7,3329.6,3.39456865]
["bitfinex-derivatives","ETHF0:USTF0",1768370465571,2.16464699,3330.7,3329.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370466070,2.16464699,3330.7,3329.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370466475,2.16464699,3330.4,3329.3,0.00253279]
["bitfinex-derivatives","ETHF0:USTF0",1768370466677,2.16464699,3330.4,3329.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370467071,2.16464699,3330.1,3329.3,0.00253279]
["bitfinex-derivatives","ETHF0:USTF0",1768370467274,2.16464699,3329.8,3329.3,0.00253279]
["bitfinex-derivatives","ETHF0:USTF0",1768370467470,2.16464699,3329.8,3328.4,7.17918793]
["bitfinex-derivatives","ETHF0:USTF0",1768370467471,2.16464699,3329.8,3328.4,6.26472487]
["bitfinex-derivatives","ETHF0:USTF0",1768370467775,2.16464699,3329.8,3328.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370468080,2.16464699,3329.3,3328.4,2.61607788]
["bitfinex-derivatives","ETHF0:USTF0",1768370468280,2.16464699,3329.6,3328.4,2.61607788]
["bitfinex-derivatives","ETHF0:USTF0",1768370468581,0.00352948,3329.6,3328.7,2.16464699]
["bitfinex-derivatives","ETHF0:USTF0",1768370469179,3.29547153,3329.6,3328.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768370469368,0.00352948,3329.6,3328.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768370470575,2.16464699,3329.3,3328.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768370470882,5.46011852,3329.6,3328.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768370471285,0.00352948,3329.6,3328.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768370473286,0.00352948,3329.6,3328.6,2.16464699]
["bitfinex-derivatives","ETHF0:USTF0",1768370474185,0.00352948,3329.6,3328.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768370474678,2.16464699,3329.4,3328.4,1.09964431]
["bitfinex-derivatives","ETHF0:USTF0",1768370474985,2.16464699,3329.3,3328.4,1.09964431]
["bitfinex-derivatives","ETHF0:USTF0",1768370475682,2.16464699,3329.0,3327.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768370476681,2.16464699,3328.3,3327.1,3.39456865]
["bitfinex-derivatives","ETHF0:USTF0",1768370476888,2.16464699,3328.0,3326.7,3.39456865]
["bitfinex-derivatives","ETHF0:USTF0",1768370477286,2.16464699,3328.3,3326.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768370477887,2.16464699,3328.3,3326.8,1.52399826]
["bitfinex-derivatives","ETHF0:USTF0",1768370478388,2.16464699,3328.3,3326.8,0.00299826]
["bitfinex-derivatives","ETHF0:USTF0",1768370478689,2.16464699,3328.3,3326.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768370479188,3.28216803,3328.2,3326.8,0.00299826]
["bitfinex-derivatives","ETHF0:USTF0",1768370479380,2.16464699,3327.7,3326.8,1.52399826]
["bitfinex-derivatives","ETHF0:USTF0",1768370479581,2.16464699,3328.0,3326.8,1.52399826]
["bitfinex-derivatives","ETHF0:USTF0",1768370480385,3.28216803,3328.2,3326.8,1.52399826]
["bitfinex-derivatives","ETHF0:USTF0",1768370480687,2.16464699,3328.1,3326.8,1.52399826]
["bitfinex-derivatives","ETHF0:USTF0",1768370481084,3.28216803,3328.9,3326.8,0.00299826]
["bitfinex-derivatives","ETHF0:USTF0",1768370481294,2.16464699,3327.8,3326.8,0.00299826]
["bitfinex-derivatives","ETHF0:USTF0",1768370483991,2.16464699,3328.1,3326.8,0.00299826]
["bitfinex-derivatives","ETHF0:USTF0",1768370484492,2.16464699,3327.8,3326.8,0.00299826]
["bitfinex-derivatives","ETHF0:USTF0",1768370484790,2.16464699,3328.1,3326.8,0.00299826]
["bitfinex-derivatives","ETHF0:USTF0",1768370484991,3.28216803,3328.9,3327.1,2.16464699]
["bitfinex-derivatives","ETHF0:USTF0",1768370485192,2.16464699,3328.6,3327.1,2.16464699]
["bitfinex-derivatives","ETHF0:USTF0",1768370485488,3.28216803,3328.9,3327.1,3.51751208]
["bitfinex-derivatives","ETHF0:USTF0",1768370485991,3.28216803,3329.4,3327.1,3.51751208]
["bitfinex-derivatives","ETHF0:USTF0",1768370486490,40.8,3329.3,3327.1,3.51751208]
["bitfinex-derivatives","ETHF0:USTF0",1768370486886,3.28216803,3329.4,3327.1,3.66784208]
["bitfinex-derivatives","ETHF0:USTF0",1768370487497,40.8,3329.5,3327.4,3.51751208]
["bitfinex-derivatives","ETHF0:USTF0",1768370487695,3.28216803,3329.8,3327.6,3.51751208]
["bitfinex-derivatives","ETHF0:USTF0",1768370488204,44.08216803,3329.8,3327.6,3.51751208]
["bitfinex-derivatives","ETHF0:USTF0",1768370488395,3.28216803,3329.8,3327.6,3.51751208]
["bitfinex-derivatives","ETHF0:USTF0",1768370489891,40.8,3330.2,3327.6,3.51751208]
["bitfinex-derivatives","ETHF0:USTF0",1768370490690,40.8,3330.2,3327.8,3.51751208]
["bitfinex-derivatives","ETHF0:USTF0",1768370493299,3.28216803,3329.9,3327.9,3.51751208]
["bitfinex-derivatives","ETHF0:USTF0",1768370493593,3.28216803,3329.9,3328.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768370493786,3.28216803,3329.9,3328.0,5.03751208]
["bitfinex-derivatives","ETHF0:USTF0",1768370494598,3.28569751,3329.6,3328.0,3.51751208]
["bitfinex-derivatives","ETHF0:USTF0",1768370494903,3.28569751,3329.6,3328.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1768370496600,0.00352948,3329.6,3328.2,3.48412873]
["bitfinex-derivatives","ETHF0:USTF0",1768370497402,0.00352948,3329.6,3328.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370497601,3.4914901,3329.6,3327.7,3.48412873]
["bitfinex-derivatives","ETHF0:USTF0",1768370497801,3.4914901,3329.6,3327.9,3.48412873]
["bitfinex-derivatives","ETHF0:USTF0",1768370499105,3.4914901,3329.6,3328.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370499307,3.6417101,3329.6,3327.4,6.49012873]
["bitfinex-derivatives","ETHF0:USTF0",1768370499500,3.6417101,3329.6,3327.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370499709,0.00352948,3329.6,3328.0,3.48412873]
["bitfinex-derivatives","ETHF0:USTF0",1768370504714,0.00352948,3329.6,3328.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370505406,2.16765371,3329.5,3328.1,3.48412873]
["bitfinex-derivatives","ETHF0:USTF0",1768370505606,2.17118319,3329.6,3328.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1768370506811,2.17118319,3329.6,3328.2,5.00312873]
["bitfinex-derivatives","ETHF0:USTF0",1768370508012,0.00352948,3329.6,3328.2,5.00312873]
["bitfinex-derivatives","ETHF0:USTF0",1768370508215,0.00352948,3329.6,3328.4,3.48412873]
["bitfinex-derivatives","ETHF0:USTF0",1768370509823,2.16765371,3329.5,3328.4,3.48412873]
["bitfinex-derivatives","ETHF0:USTF0",1768370510117,0.00352948,3329.6,3328.4,3.48412873]
["bitfinex-derivatives","ETHF0:USTF0",1768370510708,0.00352948,3329.6,3328.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768370511816,0.00083757,3329.6,3328.9,5.65178244]
["bitfinex-derivatives","ETHF0:USTF0",1768370512002,3.63813062,3330.7,3329.0,3.48412873]
["bitfinex-derivatives","ETHF0:USTF0",1768370512310,5.80578433,3330.7,3329.2,5.65178244]
["bitfinex-derivatives","ETHF0:USTF0",1768370512516,2.16765371,3330.4,3329.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768370512911,2.16765371,3330.1,3329.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768370513112,2.16765371,3330.1,3329.3,1.52080272]
["bitfinex-derivatives","ETHF0:USTF0",1768370514717,2.16765371,3330.1,3329.3,0.00280272]
["bitfinex-derivatives","ETHF0:USTF0",1768370515318,0.00252652,3330.4,3329.3,0.00280272]
["bitfinex-derivatives","ETHF0:USTF0",1768370520617,0.15014,3331.4,3329.3,3.48693145]
["bitfinex-derivatives","ETHF0:USTF0",1768370520812,0.15014,3331.4,3329.7,3.48412873]
["bitfinex-derivatives","ETHF0:USTF0",1768370521118,0.15014,3331.4,3329.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768370521720,0.1531391,3331.4,3329.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768370522316,0.1531391,3331.4,3329.8,5.00112873]
["bitfinex-derivatives","ETHF0:USTF0",1768370522517,0.1531391,3331.4,3329.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768370522722,0.1531391,3331.4,3329.9,3.48412873]
["bitfinex-derivatives","ETHF0:USTF0",1768370524320,3.64109972,3331.4,3329.9,3.48412873]
["bitfinex-derivatives","ETHF0:USTF0",1768370524524,3.64109972,3331.4,3329.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768370524733,5.65491772,3331.3,3329.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768370525017,3.45316905,3331.2,3329.5,3.48412873]
["bitfinex-derivatives","ETHF0:USTF0",1768370525225,5.62012615,3330.9,3329.3,0.00280272]
["bitfinex-derivatives","ETHF0:USTF0",1768370525526,3.45316905,3330.9,3329.3,4.86933896]
["bitfinex-derivatives","ETHF0:USTF0",1768370526023,0.15016,3331.0,3329.4,3.35053624]
["bitfinex-derivatives","ETHF0:USTF0",1768370528126,0.15016,3331.0,3329.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768370528722,3.45616815,3331.4,3329.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1768370528723,0.0029991,3331.4,3329.9,3.48579483]
["bitfinex-derivatives","ETHF0:USTF0",1768370529024,0.0029991,3331.4,3330.3,3.48579483]
["bitfinex-derivatives","ETHF0:USTF0",1768370529218,0.0029991,3331.4,3330.5,3.48579483]
["bitfinex-derivatives","ETHF0:USTF0",1768370530018,0.15011,3332.1,3330.5,3.48579483]
["bitfinex-derivatives","ETHF0:USTF0",1768370530727,40.8,3332.6,3330.5,3.48579483]
["bitfinex-derivatives","ETHF0:USTF0",1768370530929,40.80349136,3332.6,3330.5,3.48579483]
["bitfinex-derivatives","ETHF0:USTF0",1768370531430,40.95358136,3332.6,3330.5,3.48579483]
["bitfinex-derivatives","ETHF0:USTF0",1768370531826,0.15009,3332.5,3330.5,3.48579483]
["bitfinex-derivatives","ETHF0:USTF0",1768370535434,0.15009,3332.5,3330.7,3.48579483]
["bitfinex-derivatives","ETHF0:USTF0",1768370538031,0.15009,3332.5,3330.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768370538228,3.51610181,3332.5,3330.7,3.48579483]
["bitfinex-derivatives","ETHF0:USTF0",1768370538432,3.51610181,3332.4,3330.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768370538633,0.15011,3332.1,3330.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768370538938,0.15011,3332.1,3330.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768370539231,0.15011,3332.1,3330.3,3.26020386]
["bitfinex-derivatives","ETHF0:USTF0",1768370539440,3.44818958,3332.1,3330.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768370539737,3.44818958,3332.1,3330.4,4.77420386]
["bitfinex-derivatives","ETHF0:USTF0",1768370541233,3.44818958,3332.1,3330.4,3.26020386]
["bitfinex-derivatives","ETHF0:USTF0",1768370541438,0.15012,3332.0,3330.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1768370542024,0.15012,3332.0,3330.4,3.26020386]
["bitfinex-derivatives","ETHF0:USTF0",1768370542231,0.15012,3332.0,3330.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768370543142,0.15012,3332.0,3330.5,4.77320386]
["bitfinex-derivatives","ETHF0:USTF0",1768370544140,0.15012,3332.0,3330.5,3.26020386]
["bitfinex-derivatives","ETHF0:USTF0",1768370544341,0.15012,3332.0,3330.5,4.77320386]
["bitfinex-derivatives","ETHF0:USTF0",1768370547930,3.29807958,3332.1,3330.5,3.26020386]
["bitfinex-derivatives","ETHF0:USTF0",1768370548136,0.15013,3331.8,3330.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768370548533,0.15013,3331.8,3330.2,4.77220386]
["bitfinex-derivatives","ETHF0:USTF0",1768370549533,0.15013,3331.8,3330.2,3.26020386]
["bitfinex-derivatives","ETHF0:USTF0",1768370549736,3.29807958,3331.8,3329.8,3.26020386]
["bitfinex-derivatives","ETHF0:USTF0",1768370549935,0.15015,3331.3,3329.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768370551029,0.15015,3331.3,3329.9,3.26020386]
["bitfinex-derivatives","ETHF0:USTF0",1768370551229,0.15015,3331.3,3329.9,4.77220386]
["bitfinex-derivatives","ETHF0:USTF0",1768370551845,0.15015,3331.3,3329.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768370552639,0.15015,3331.3,3329.5,3.26020386]
["bitfinex-derivatives","ETHF0:USTF0",1768370552844,0.15015,3331.3,3329.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768370553045,0.15015,3331.3,3329.7,3.26020386]
["bitfinex-derivatives","ETHF0:USTF0",1768370556345,2.31585432,3331.3,3329.7,4.77220386]
["bitfinex-derivatives","ETHF0:USTF0",1768370559754,0.15016,3331.0,3329.7,4.77220386]
["bitfinex-derivatives","ETHF0:USTF0",1768370562958,0.15017,3330.8,3329.7,3.26020386]
["bitfinex-derivatives","ETHF0:USTF0",1768370565669,0.15017,3330.7,3329.7,3.26020386]
["bitfinex-derivatives","ETHF0:USTF0",1768370567567,0.15018,3330.6,3329.7,3.26020386]
["bitfinex-derivatives","ETHF0:USTF0",1768370568160,0.15021,3329.8,3328.5,3.40587715]
["bitfinex-derivatives","ETHF0:USTF0",1768370568368,0.15021,3329.8,3328.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768370568961,0.15022,3329.7,3328.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768370569166,2.31593432,3329.6,3328.6,0.00228899]
["bitfinex-derivatives","ETHF0:USTF0",1768370569757,0.15023,3329.6,3328.6,0.00228899]
["bitfinex-derivatives","ETHF0:USTF0",1768370569963,0.15023,3329.6,3328.6,3.40816614]
["bitfinex-derivatives","ETHF0:USTF0",1768370573162,0.15023,3329.6,3328.6,0.00228899]
["bitfinex-derivatives","ETHF0:USTF0",1768370574066,0.15023,3329.5,3328.6,0.00228899]
["bitfinex-derivatives","ETHF0:USTF0",1768370574772,0.15027,3328.6,3327.1,3.40587715]
["bitfinex-derivatives","ETHF0:USTF0",1768370575865,0.15027,3328.6,3327.1,3.40842629]
["bitfinex-derivatives","ETHF0:USTF0",1768370576667,40.8,3329.0,3327.2,2.16570432]
["bitfinex-derivatives","ETHF0:USTF0",1768370576867,40.8,3329.0,3327.3,3.40587715]
["bitfinex-derivatives","ETHF0:USTF0",1768370577474,40.8,3329.0,3327.6,3.40587715]
["bitfinex-derivatives","ETHF0:USTF0",1768370577667,2.16835558,3329.1,3327.9,3.40587715]
["bitfinex-derivatives","ETHF0:USTF0",1768370578770,0.15024,3329.3,3327.9,3.40587715]
["bitfinex-derivatives","ETHF0:USTF0",1768370579081,0.15024,3329.3,3327.5,3.40587715]
["bitfinex-derivatives","ETHF0:USTF0",1768370579374,2.16835558,3329.2,3327.6,3.40587715]
["bitfinex-derivatives","ETHF0:USTF0",1768370581169,2.31859558,3329.3,3327.9,3.40587715]
["bitfinex-derivatives","ETHF0:USTF0",1768370581775,2.16835558,3329.0,3327.9,3.40587715]
["bitfinex-derivatives","ETHF0:USTF0",1768370585981,0.15024,3329.3,3327.9,3.40587715]
["bitfinex-derivatives","ETHF0:USTF0",1768370586182,2.16835558,3329.1,3327.9,3.40587715]
["bitfinex-derivatives","ETHF0:USTF0",1768370587284,2.16835558,3328.8,3327.9,3.40587715]
["bitfinex-derivatives","ETHF0:USTF0",1768370587583,2.16835558,3328.2,3327.1,3.1877488]
["bitfinex-derivatives","ETHF0:USTF0",1768370587781,2.16835558,3328.2,3327.2,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370587983,3.463,3329.3,3327.3,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370588185,2.16835558,3328.8,3327.5,2.16835558]
["bitfinex-derivatives","ETHF0:USTF0",1768370588477,2.16835558,3328.8,3327.6,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370589476,2.16835558,3329.1,3327.6,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370589683,2.16835558,3329.1,3327.7,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370590779,0.15024,3329.4,3327.7,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370590981,2.16835558,3329.2,3327.7,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370591377,6.454,3329.5,3328.0,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370591586,47.254,3329.6,3328.0,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370591786,6.454,3329.6,3328.1,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370592686,0.00341845,3329.7,3328.1,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370593487,0.00341845,3329.7,3328.3,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370598393,3.17164677,3329.6,3327.9,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370599898,3.32186677,3329.6,3327.9,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370600793,0.15023,3329.5,3327.9,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370601298,0.15023,3329.4,3327.9,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370601692,0.15024,3329.3,3327.9,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370605295,0.00341845,3329.7,3327.9,3.18519966]
["bitfinex-derivatives","ETHF0:USTF0",1768370613301,0.00341845,3329.7,3328.6,3.08680728]
["bitfinex-derivatives","ETHF0:USTF0",1768370613502,0.00341845,3329.7,3328.7,3.08680728]
["bitfinex-derivatives","ETHF0:USTF0",1768370613704,6.454,3330.2,3328.7,3.08680728]
["bitfinex-derivatives","ETHF0:USTF0",1768370613891,2.16713516,3330.1,3328.7,3.08680728]
["bitfinex-derivatives","ETHF0:USTF0",1768370614695,2.16999424,3330.1,3328.7,3.08680728]
["bitfinex-derivatives","ETHF0:USTF0",1768370615094,0.00285908,3330.1,3328.9,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370615601,0.00285908,3330.1,3329.1,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370615808,2.16713516,3330.7,3329.4,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370616700,2.17089759,3330.7,3329.4,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370617106,2.16713516,3330.4,3329.4,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370619210,2.17089759,3330.7,3329.4,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370620111,2.16713516,3330.5,3329.4,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370622611,2.16713516,3330.2,3329.4,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370622806,2.16713516,3329.6,3329.0,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370622998,2.16713516,3329.6,3329.0,4.57096051]
["bitfinex-derivatives","ETHF0:USTF0",1768370623610,2.16713516,3329.6,3328.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768370623805,2.16713516,3329.3,3328.1,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370624003,2.16713516,3329.3,3328.1,4.57096051]
["bitfinex-derivatives","ETHF0:USTF0",1768370628516,2.16713516,3329.3,3328.2,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370628707,2.16713516,3330.0,3328.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768370628708,2.16713516,3329.0,3328.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768370628907,2.16713516,3329.0,3328.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768370630212,2.16713516,3329.3,3328.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768370630610,2.16713516,3329.3,3328.1,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370631216,2.16713516,3329.3,3328.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768370632713,2.16713516,3329.3,3328.0,4.57196051]
["bitfinex-derivatives","ETHF0:USTF0",1768370633205,2.16713516,3329.3,3328.1,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370633406,2.16713516,3329.6,3328.1,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370634113,2.16713516,3329.6,3328.2,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370634412,2.16713516,3330.0,3328.5,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370636123,2.16713516,3329.7,3328.5,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370636616,2.16713516,3329.7,3328.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768370636824,2.16713516,3329.7,3328.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768370637320,2.16755978,3330.1,3328.5,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370637522,2.16755978,3330.1,3328.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768370637724,2.16755978,3330.1,3328.5,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370637913,2.89747666,3330.0,3328.5,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370638411,2.89747666,3330.0,3328.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768370639322,40.8,3330.6,3328.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768370639323,40.95018,3330.6,3328.6,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370639530,40.8,3330.6,3328.6,3.21823051]
["bitfinex-derivatives","ETHF0:USTF0",1768370640420,2.90123909,3330.7,3328.6,3.21823051]
["bitfinex-derivatives","ETHF0:USTF0",1768370640816,43.70123909,3330.7,3328.6,3.21823051]
["bitfinex-derivatives","ETHF0:USTF0",1768370641213,2.90123909,3330.7,3328.6,3.21823051]
["bitfinex-derivatives","ETHF0:USTF0",1768370642021,2.90123909,3330.7,3328.9,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370642022,0.00376243,3330.7,3328.9,3.06796051]
["bitfinex-derivatives","ETHF0:USTF0",1768370644916,0.00376243,3330.7,3328.9,3.21821051]
["bitfinex-derivatives","ETHF0:USTF0",1768370648631,0.00376243,3330.7,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768370648832,0.00376243,3330.7,3329.1,2.6341652]
["bitfinex-derivatives","ETHF0:USTF0",1768370649130,0.00376243,3330.7,3329.3,2.6341652]
["bitfinex-derivatives","ETHF0:USTF0",1768370668163,0.00376243,3330.7,3329.3,5.32572452]
["bitfinex-derivatives","ETHF0:USTF0",1768370668364,0.00376243,3330.7,3329.4,2.33567772]
["bitfinex-derivatives","ETHF0:USTF0",1768370669258,0.00376243,3330.7,3329.5,2.33567772]
["bitfinex-derivatives","ETHF0:USTF0",1768370669567,0.00376243,3330.7,3329.5,2.33790437]
["bitfinex-derivatives","ETHF0:USTF0",1768370682665,2.18110445,3332.2,3329.7,2.16723927]
["bitfinex-derivatives","ETHF0:USTF0",1768370682865,4.34866423,3331.7,3329.9,2.16723927]
["bitfinex-derivatives","ETHF0:USTF0",1768370683067,2.18110445,3331.6,3329.9,2.16723927]
["bitfinex-derivatives","ETHF0:USTF0",1768370683772,2.18375439,3331.6,3329.9,2.16723927]
["bitfinex-derivatives","ETHF0:USTF0",1768370686476,2.18375439,3331.6,3330.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768370687272,2.18375439,3331.6,3329.9,2.16723927]
["bitfinex-derivatives","ETHF0:USTF0",1768370687773,2.18375439,3331.6,3330.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768370688578,2.18375439,3331.6,3330.0,3.67723927]
["bitfinex-derivatives","ETHF0:USTF0",1768370690280,2.18375439,3331.6,3330.1,2.16723927]
["bitfinex-derivatives","ETHF0:USTF0",1768370695872,0.00264994,3331.6,3330.1,2.16723927]
["bitfinex-derivatives","ETHF0:USTF0",1768370698587,0.00264994,3331.6,3330.1,2.31743927]
["bitfinex-derivatives","ETHF0:USTF0",1768370699384,2.16766822,3331.6,3330.2,2.16723927]
["bitfinex-derivatives","ETHF0:USTF0",1768370703277,2.16501828,3331.4,3330.2,2.16723927]
["bitfinex-derivatives","ETHF0:USTF0",1768370703680,2.16501828,3331.4,3330.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768370705793,2.16501828,3331.2,3330.2,2.16723927]
["bitfinex-derivatives","ETHF0:USTF0",1768370705980,2.16501828,3331.2,3330.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768370706175,2.16501828,3331.2,3330.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768370706381,2.16501828,3330.6,3329.8,2.13816807]
["bitfinex-derivatives","ETHF0:USTF0",1768370706581,2.16501828,3330.4,3329.8,2.13816807]
["bitfinex-derivatives","ETHF0:USTF0",1768370706890,2.16501828,3330.2,3329.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768370707086,2.16501828,3330.1,3329.5,0.00222665]
["bitfinex-derivatives","ETHF0:USTF0",1768370707293,2.16501828,3329.9,3328.9,2.13816807]
["bitfinex-derivatives","ETHF0:USTF0",1768370707493,2.16501828,3329.9,3329.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768370707789,2.16501828,3329.9,3328.9,2.13816807]
["bitfinex-derivatives","ETHF0:USTF0",1768370707987,2.16501828,3329.9,3329.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768370708180,2.16501828,3330.2,3329.0,1.51085071]
["bitfinex-derivatives","ETHF0:USTF0",1768370708587,2.16501828,3330.2,3329.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768370709291,2.16501828,3330.2,3329.0,0.00285071]
["bitfinex-derivatives","ETHF0:USTF0",1768370709487,2.16501828,3329.9,3329.0,0.00285071]
["bitfinex-derivatives","ETHF0:USTF0",1768370709689,2.16501828,3329.9,3329.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768370710377,2.16501828,3330.2,3329.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768370710783,2.07052255,3330.6,3329.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768370710991,2.16501828,3330.3,3329.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768370711184,2.07052255,3331.1,3329.2,2.13816807]
["bitfinex-derivatives","ETHF0:USTF0",1768370711391,4.23554083,3331.1,3329.6,4.30318635]
["bitfinex-derivatives","ETHF0:USTF0",1768370711581,2.16501828,3330.8,3329.6,2.13816807]
["bitfinex-derivatives","ETHF0:USTF0",1768370713888,2.16501828,3331.1,3329.7,2.13816807]
["bitfinex-derivatives","ETHF0:USTF0",1768370714597,2.16501828,3331.1,3330.0,2.13816807]
["bitfinex-derivatives","ETHF0:USTF0",1768370714790,2.16501828,3331.1,3330.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768370715287,2.16501828,3331.4,3330.1,3.64616807]
["bitfinex-derivatives","ETHF0:USTF0",1768370719596,2.16501828,3331.1,3329.9,2.16501828]
["bitfinex-derivatives","ETHF0:USTF0",1768370719894,2.16501828,3331.1,3330.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1768370720295,2.16501828,3331.3,3330.1,2.03616826]
["bitfinex-derivatives","ETHF0:USTF0",1768370723196,2.16501828,3331.0,3330.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1768370723706,1.97431879,3331.3,3329.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768370723707,2.16501828,3330.7,3329.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768370723898,2.16501828,3330.7,3329.3,2.03616826]
["bitfinex-derivatives","ETHF0:USTF0",1768370724095,2.16501828,3330.7,3329.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768370724395,2.16501828,3330.4,3329.0,0.00285071]
["bitfinex-derivatives","ETHF0:USTF0",1768370724592,2.16501828,3330.1,3329.0,0.00285071]
["bitfinex-derivatives","ETHF0:USTF0",1768370724790,2.16501828,3330.1,3329.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768370724994,2.16501828,3330.4,3329.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768370730498,2.16501828,3330.4,3329.0,0.00285071]
["bitfinex-derivatives","ETHF0:USTF0",1768370730697,4.13933707,3330.4,3329.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768370730895,2.16501828,3330.1,3329.0,0.00285071]
["bitfinex-derivatives","ETHF0:USTF0",1768370733309,1.97431879,3330.4,3329.0,0.00285071]
["bitfinex-derivatives","ETHF0:USTF0",1768370733310,2.16501828,3329.8,3329.0,0.00285071]
["bitfinex-derivatives","ETHF0:USTF0",1768370733503,2.16501828,3329.5,3328.8,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1768370734302,4.13933707,3329.8,3328.8,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1768370734605,4.13933707,3329.8,3328.8,2.38904542]
["bitfinex-derivatives","ETHF0:USTF0",1768370735399,0.15019,3330.3,3328.8,2.38904542]
["bitfinex-derivatives","ETHF0:USTF0",1768370735400,4.0134101,3330.3,3328.8,2.38904542]
["bitfinex-derivatives","ETHF0:USTF0",1768370735700,1.84839182,3330.3,3328.8,2.38904542]
["bitfinex-derivatives","ETHF0:USTF0",1768370735894,2.16501828,3330.1,3328.8,2.38904542]
["bitfinex-derivatives","ETHF0:USTF0",1768370737604,42.64839182,3330.7,3328.9,2.16501828]
["bitfinex-derivatives","ETHF0:USTF0",1768370737802,44.8134101,3330.7,3329.2,2.16501828]
["bitfinex-derivatives","ETHF0:USTF0",1768370738105,4.0134101,3330.7,3329.2,2.16501828]
["bitfinex-derivatives","ETHF0:USTF0",1768370738507,40.8,3330.6,3329.2,2.16501828]
["bitfinex-derivatives","ETHF0:USTF0",1768370738805,4.0134101,3330.7,3329.2,2.16501828]
["bitfinex-derivatives","ETHF0:USTF0",1768370739005,2.16501828,3331.2,3329.7,2.16501828]
["bitfinex-derivatives","ETHF0:USTF0",1768370739209,2.16501828,3331.0,3329.7,2.16501828]
["bitfinex-derivatives","ETHF0:USTF0",1768370739909,2.16501828,3331.0,3329.5,3.48477935]
["bitfinex-derivatives","ETHF0:USTF0",1768370740104,2.16501828,3330.6,3329.2,2.16501828]
["bitfinex-derivatives","ETHF0:USTF0",1768370740305,2.16501828,3330.6,3329.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768370741410,2.16501828,3330.9,3329.3,3.48477935]
["bitfinex-derivatives","ETHF0:USTF0",1768370741611,2.16501828,3330.9,3329.5,2.16501828]
["bitfinex-derivatives","ETHF0:USTF0",1768370742504,2.16501828,3330.7,3329.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768370742812,2.16501828,3330.7,3329.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768370745608,2.16501828,3330.7,3329.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768370747906,2.16501828,3330.9,3329.5,3.67001828]
["bitfinex-derivatives","ETHF0:USTF0",1768370749109,2.16501828,3330.9,3329.5,5.64879763]
["bitfinex-derivatives","ETHF0:USTF0",1768370750016,2.16501828,3330.9,3329.6,1.97877935]
["bitfinex-derivatives","ETHF0:USTF0",1768370750412,6.454,3331.5,3329.9,4.14379763]
["bitfinex-derivatives","ETHF0:USTF0",1768370750613,6.454,3331.5,3328.9,1.97877935]
["bitfinex-derivatives","ETHF0:USTF0",1768370750614,0.15018,3330.6,3328.9,1.97877935]
["bitfinex-derivatives","ETHF0:USTF0",1768370750817,2.16501828,3330.0,3328.8,2.38904542]
["bitfinex-derivatives","ETHF0:USTF0",1768370751115,1.84839182,3330.6,3328.8,2.38904542]
["bitfinex-derivatives","ETHF0:USTF0",1768370751116,2.16501828,3330.2,3328.8,2.38904542]
["bitfinex-derivatives","ETHF0:USTF0",1768370752409,2.16501828,3330.2,3328.9,2.16501828]
["bitfinex-derivatives","ETHF0:USTF0",1768370753111,40.8,3330.5,3328.8,4.5540637]
["bitfinex-derivatives","ETHF0:USTF0",1768370753306,2.16501828,3330.3,3328.8,6.53284305]
["bitfinex-derivatives","ETHF0:USTF0",1768370755324,2.16501828,3330.0,3328.8,4.36782477]
["bitfinex-derivatives","ETHF0:USTF0",1768370755625,2.16501828,3329.7,3328.8,3.89304542]
["bitfinex-derivatives","ETHF0:USTF0",1768370755823,2.16501828,3330.1,3328.8,3.89304542]
["bitfinex-derivatives","ETHF0:USTF0",1768370756016,2.16501828,3330.1,3328.8,2.38904542]
["bitfinex-derivatives","ETHF0:USTF0",1768370756325,2.16501828,3330.1,3328.8,3.89304542]
["bitfinex-derivatives","ETHF0:USTF0",1768370757621,2.16501828,3330.1,3328.8,6.0580637]
["bitfinex-derivatives","ETHF0:USTF0",1768370757819,4.0134101,3330.4,3328.8,8.03684305]
["bitfinex-derivatives","ETHF0:USTF0",1768370758019,2.16501828,3330.4,3328.9,1.97877935]
["bitfinex-derivatives","ETHF0:USTF0",1768370759329,1.99856182,3330.8,3328.9,1.97877935]
["bitfinex-derivatives","ETHF0:USTF0",1768370759330,2.16686962,3330.7,3328.9,1.97877935]
["bitfinex-derivatives","ETHF0:USTF0",1768370759520,40.8,3330.6,3328.9,1.97877935]
["bitfinex-derivatives","ETHF0:USTF0",1768370761521,1.84839182,3330.5,3328.8,3.89304542]
["bitfinex-derivatives","ETHF0:USTF0",1768370761727,4.01526144,3329.9,3328.8,2.38904542]
["bitfinex-derivatives","ETHF0:USTF0",1768370764531,1.84839182,3329.8,3328.8,2.38904542]
["bitfinex-derivatives","ETHF0:USTF0",1768370765531,1.84839182,3329.8,3328.8,0.00354542]
["bitfinex-derivatives","ETHF0:USTF0",1768370765729,1.84839182,3329.8,3327.9,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370766037,1.84839182,3329.8,3328.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768370766038,2.16686962,3329.5,3328.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768370766334,1.99861182,3329.8,3328.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768370766834,1.99861182,3329.8,3328.0,1.50612666]
["bitfinex-derivatives","ETHF0:USTF0",1768370767028,2.09823016,3329.7,3328.0,1.50612666]
["bitfinex-derivatives","ETHF0:USTF0",1768370768431,2.09823016,3329.7,3328.0,3.43327888]
["bitfinex-derivatives","ETHF0:USTF0",1768370768627,0.15022,3329.7,3328.1,1.92715222]
["bitfinex-derivatives","ETHF0:USTF0",1768370768826,0.15023,3329.5,3328.0,0.00312666]
["bitfinex-derivatives","ETHF0:USTF0",1768370769039,2.09824016,3329.5,3328.2,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1768370770539,2.16686962,3329.2,3328.2,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1768370770736,0.15025,3329.0,3328.2,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1768370771538,0.15025,3329.0,3328.0,0.00312666]
["bitfinex-derivatives","ETHF0:USTF0",1768370772735,0.15026,3328.7,3327.3,1.92715222]
["bitfinex-derivatives","ETHF0:USTF0",1768370773738,0.15026,3328.7,3327.3,1.93048345]
["bitfinex-derivatives","ETHF0:USTF0",1768370779951,0.15027,3328.6,3327.3,1.93048345]
["bitfinex-derivatives","ETHF0:USTF0",1768370786655,0.15027,3328.5,3327.3,1.93048345]
["bitfinex-derivatives","ETHF0:USTF0",1768370788955,0.00332507,3329.2,3327.9,1.93479099]
["bitfinex-derivatives","ETHF0:USTF0",1768370790552,0.15026,3328.9,3327.9,1.93479099]
["bitfinex-derivatives","ETHF0:USTF0",1768370792355,0.00332507,3329.2,3327.9,1.93479099]
["bitfinex-derivatives","ETHF0:USTF0",1768370797260,0.00332507,3329.2,3327.9,4.10166061]
["bitfinex-derivatives","ETHF0:USTF0",1768370797454,0.15021,3329.9,3328.0,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370797860,4.34391628,3330.7,3328.0,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370797861,40.95021,3329.8,3328.0,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370798365,0.00275102,3329.8,3328.4,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370798863,2.16686962,3329.7,3328.4,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370799656,0.15023,3329.5,3328.4,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370800349,0.15023,3329.4,3328.4,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370800552,0.15024,3329.3,3327.7,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370804161,40.8,3329.2,3327.7,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370808272,40.95024,3329.2,3327.7,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370812470,43.11710962,3329.2,3327.7,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370813580,0.15025,3329.0,3327.3,1.82361857]
["bitfinex-derivatives","ETHF0:USTF0",1768370813966,0.15025,3328.9,3327.3,1.82361857]
["bitfinex-derivatives","ETHF0:USTF0",1768370814171,2.16686962,3329.0,3327.3,1.82361857]
["bitfinex-derivatives","ETHF0:USTF0",1768370814366,0.15028,3328.4,3327.3,1.82361857]
["bitfinex-derivatives","ETHF0:USTF0",1768370815064,0.15028,3328.4,3327.3,0.00333123]
["bitfinex-derivatives","ETHF0:USTF0",1768370815266,0.15029,3328.1,3326.4,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370815774,40.8,3328.0,3326.4,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370816368,3.502,3328.5,3326.6,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370816976,40.8,3328.4,3326.6,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370817369,40.95028,3328.4,3326.6,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370818065,40.95028,3328.4,3326.8,2.16686962]
["bitfinex-derivatives","ETHF0:USTF0",1768370818274,3.503,3329.0,3326.9,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370818484,9.957,3329.0,3326.9,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370818673,40.8,3328.9,3326.9,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370819971,0.15025,3329.1,3326.9,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370820172,0.15025,3329.1,3327.0,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370820471,40.95025,3329.1,3327.2,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370820672,40.95025,3329.1,3327.2,3.98715696]
["bitfinex-derivatives","ETHF0:USTF0",1768370820879,40.95025,3329.1,3327.3,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370821375,2.16866842,3328.9,3327.6,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370822273,40.95025,3329.1,3327.6,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370822472,2.16866842,3329.0,3327.6,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370823477,2.16866842,3328.8,3327.6,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370824475,2.16866842,3329.0,3327.8,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370824679,40.95025,3329.1,3327.9,2.16866842]
["bitfinex-derivatives","ETHF0:USTF0",1768370824982,40.95025,3329.1,3328.0,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370825274,0.15025,3329.1,3328.0,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370827776,2.31891842,3329.1,3328.0,1.82028734]
["bitfinex-derivatives","ETHF0:USTF0",1768370828586,2.16866842,3328.9,3327.6,2.00849987]
["bitfinex-derivatives","ETHF0:USTF0",1768370829379,2.16866842,3328.4,3327.6,2.00849987]
["bitfinex-derivatives","ETHF0:USTF0",1768370829679,2.16866842,3328.4,3327.2,2.00849987]
["bitfinex-derivatives","ETHF0:USTF0",1768370831178,2.16866842,3328.1,3326.8,2.00849987]
["bitfinex-derivatives","ETHF0:USTF0",1768370831479,6.454,3328.9,3326.8,2.00849987]
["bitfinex-derivatives","ETHF0:USTF0",1768370831480,3.512,3328.4,3326.8,2.00849987]
["bitfinex-derivatives","ETHF0:USTF0",1768370831679,3.512,3328.4,3326.4,2.01135953]
["bitfinex-derivatives","ETHF0:USTF0",1768370832183,0.15031,3327.8,3326.4,2.01135953]
["bitfinex-derivatives","ETHF0:USTF0",1768370832371,0.15031,3327.7,3326.4,2.01135953]
["bitfinex-derivatives","ETHF0:USTF0",1768370833178,0.15031,3327.6,3326.4,2.01135953]
["bitfinex-derivatives","ETHF0:USTF0",1768370834477,0.15031,3327.6,3326.4,0.00285966]
["bitfinex-derivatives","ETHF0:USTF0",1768370835882,0.15032,3327.5,3326.4,0.00285966]
["bitfinex-derivatives","ETHF0:USTF0",1768370836482,0.15032,3327.5,3326.4,2.01135953]
["bitfinex-derivatives","ETHF0:USTF0",1768370845188,3.519,3328.1,3326.4,2.01135953]
["bitfinex-derivatives","ETHF0:USTF0",1768370845487,40.8,3328.2,3326.4,2.01135953]
["bitfinex-derivatives","ETHF0:USTF0",1768370845687,0.15031,3327.8,3326.4,2.01135953]
["bitfinex-derivatives","ETHF0:USTF0",1768370845879,3.521,3328.1,3326.4,2.01135953]
["bitfinex-derivatives","ETHF0:USTF0",1768370845880,0.15031,3327.7,3326.4,2.01135953]
["bitfinex-derivatives","ETHF0:USTF0",1768370846082,0.15031,3327.6,3326.4,2.01135953]
["bitfinex-derivatives","ETHF0:USTF0",1768370848592,0.15032,3327.5,3326.4,2.01135953]
["bitfinex-derivatives","ETHF0:USTF0",1768370850088,0.15033,3327.4,3326.4,2.01135953]
["bitfinex-derivatives","ETHF0:USTF0",1768370850289,0.15355726,3327.4,3326.4,2.01135953]
["bitfinex-derivatives","ETHF0:USTF0",1768370851488,2.17028062,3326.9,3326.4,0.00285966]
["bitfinex-derivatives","ETHF0:USTF0",1768370851795,2.17028062,3326.9,3326.0,2.06381288]
["bitfinex-derivatives","ETHF0:USTF0",1768370851993,2.32063062,3326.9,3326.0,2.06381288]
["bitfinex-derivatives","ETHF0:USTF0",1768370852694,2.17028062,3326.6,3326.0,0.00276481]
["bitfinex-derivatives","ETHF0:USTF0",1768370852878,2.17028062,3326.6,3325.5,2.06381288]
["bitfinex-derivatives","ETHF0:USTF0",1768370852879,2.17028062,3326.4,3325.5,2.0629016]
["bitfinex-derivatives","ETHF0:USTF0",1768370853084,0.15037,3326.5,3325.5,2.0629016]
["bitfinex-derivatives","ETHF0:USTF0",1768370853795,2.32065062,3326.5,3325.5,2.06502491]
["bitfinex-derivatives","ETHF0:USTF0",1768370853982,0.15037,3326.5,3325.5,2.06502491]
["bitfinex-derivatives","ETHF0:USTF0",1768370855193,0.15037,3326.4,3325.5,2.06502491]
["bitfinex-derivatives","ETHF0:USTF0",1768370855491,0.15037,3326.3,3325.5,2.06502491]
["bitfinex-derivatives","ETHF0:USTF0",1768370855979,0.15038,3326.2,3325.5,1.20616936]
["bitfinex-derivatives","ETHF0:USTF0",1768370856184,2.32067062,3326.0,3324.1,2.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1768370856496,0.15039,3325.9,3324.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768370856691,0.15039,3325.9,3324.5,2.17028062]
["bitfinex-derivatives","ETHF0:USTF0",1768370857380,2.17028062,3325.8,3324.5,0.0037754]
["bitfinex-derivatives","ETHF0:USTF0",1768370857786,0.15039,3325.9,3324.8,2.17028062]
["bitfinex-derivatives","ETHF0:USTF0",1768370857993,0.15039,3325.9,3325.1,2.17028062]
["bitfinex-derivatives","ETHF0:USTF0",1768370858193,0.15039,3325.9,3325.1,4.0994919]
["bitfinex-derivatives","ETHF0:USTF0",1768370858394,2.17028062,3326.5,3325.2,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370858691,0.15037,3326.4,3325.2,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370859485,2.17028062,3326.4,3325.2,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370859683,2.32068062,3325.7,3324.7,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370859883,2.32068062,3325.7,3324.5,0.0037754]
["bitfinex-derivatives","ETHF0:USTF0",1768370861089,2.17028062,3326.0,3324.5,1.93298668]
["bitfinex-derivatives","ETHF0:USTF0",1768370861289,40.8,3326.1,3324.5,1.93298668]
["bitfinex-derivatives","ETHF0:USTF0",1768370861589,2.17028062,3325.9,3324.5,1.93298668]
["bitfinex-derivatives","ETHF0:USTF0",1768370862183,2.17028062,3325.9,3324.6,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370862387,40.8,3326.1,3324.6,4.0994919]
["bitfinex-derivatives","ETHF0:USTF0",1768370862592,40.8,3326.1,3324.7,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370863596,2.17028062,3326.0,3324.7,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370864093,40.8,3326.1,3325.0,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370864692,2.17028062,3326.0,3325.0,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370864994,0.15039,3325.9,3324.6,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370866107,0.1504,3325.8,3324.6,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370867298,2.17028062,3325.6,3324.6,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370869196,0.1504,3325.7,3324.6,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370870895,2.10465354,3326.8,3324.9,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370871099,2.10465354,3326.8,3324.5,0.0037754]
["bitfinex-derivatives","ETHF0:USTF0",1768370871100,2.17028062,3326.5,3325.1,4.0994919]
["bitfinex-derivatives","ETHF0:USTF0",1768370871400,40.8,3326.4,3325.1,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370871800,0.15037,3326.3,3325.3,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370873300,2.32063062,3326.9,3325.5,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370873502,0.24142451,3327.5,3325.5,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370873689,2.17028062,3326.6,3325.5,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370873897,2.32064062,3326.6,3325.5,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370874201,2.17028062,3326.5,3325.5,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370874697,0.15036,3326.6,3325.5,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370874901,2.17028062,3327.1,3325.8,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370875303,2.32062062,3327.1,3325.8,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370876948,0.15034,3327.1,3325.8,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370877207,2.17028062,3326.9,3325.8,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370878404,0.15034,3327.0,3326.1,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370879197,2.17350788,3327.4,3326.1,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370881100,0.00322726,3327.4,3326.3,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370881597,0.00322726,3327.4,3326.5,2.17028062]
["bitfinex-derivatives","ETHF0:USTF0",1768370881804,2.17028062,3328.0,3326.6,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370882308,2.17028062,3327.5,3326.6,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370882806,2.17261549,3327.5,3326.6,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370883004,2.10698841,3327.5,3325.5,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370883308,0.00233487,3327.5,3325.5,1.92921128]
["bitfinex-derivatives","ETHF0:USTF0",1768370885109,0.15036,3326.6,3325.3,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370885300,0.00233487,3327.5,3325.3,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370885607,0.15034,3327.1,3325.3,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370885808,0.00233487,3327.5,3325.3,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370885809,0.15035,3326.9,3325.3,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370886109,2.04545946,3327.4,3325.3,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370886307,0.15036,3326.7,3325.3,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370888408,0.15032,3327.4,3325.3,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370888812,0.15032,3327.4,3325.3,2.2226911]
["bitfinex-derivatives","ETHF0:USTF0",1768370889807,0.15032,3327.4,3325.5,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370890706,0.15032,3327.4,3325.7,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370894712,0.15032,3327.4,3325.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768370894912,0.15032,3327.4,3325.9,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370896810,0.00233487,3327.5,3325.9,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370897114,0.15033,3327.2,3325.9,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370897311,0.15034,3327.1,3325.9,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370898020,0.00233487,3327.5,3325.9,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370898321,0.15033,3327.3,3325.9,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370899323,0.15033,3327.2,3325.9,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370901225,0.15034,3327.1,3325.9,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370901924,0.15034,3327.0,3325.9,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370902725,0.15035,3326.9,3325.9,2.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1768370903322,40.8,3326.8,3325.4,2.17699781]
["bitfinex-derivatives","ETHF0:USTF0",1768370904634,0.15036,3326.5,3325.4,2.17699781]
["bitfinex-derivatives","ETHF0:USTF0",1768370905137,0.15036,3326.5,3324.8,2.17699781]
["bitfinex-derivatives","ETHF0:USTF0",1768370905931,0.15038,3326.3,3324.8,2.17699781]
["bitfinex-derivatives","ETHF0:USTF0",1768370908436,0.15035,3326.9,3324.8,2.17699781]
["bitfinex-derivatives","ETHF0:USTF0",1768370908637,0.15035,3326.9,3324.9,2.17699781]
["bitfinex-derivatives","ETHF0:USTF0",1768370908837,3.538,3327.2,3324.9,2.17699781]
["bitfinex-derivatives","ETHF0:USTF0",1768370909036,40.8,3327.1,3324.9,2.17699781]
["bitfinex-derivatives","ETHF0:USTF0",1768370910641,0.15036,3326.7,3324.9,2.17699781]
["bitfinex-derivatives","ETHF0:USTF0",1768370912439,40.8,3327.1,3325.0,2.32742781]
["bitfinex-derivatives","ETHF0:USTF0",1768370914438,40.8,3327.1,3325.1,2.17699781]
["bitfinex-derivatives","ETHF0:USTF0",1768370914839,40.8,3327.1,3325.2,2.17699781]
["bitfinex-derivatives","ETHF0:USTF0",1768370916441,40.8,3327.1,3325.3,2.20077244]
["bitfinex-derivatives","ETHF0:USTF0",1768370916641,40.8,3327.1,3325.5,2.20077244]
["bitfinex-derivatives","ETHF0:USTF0",1768370920343,2.1644257,3327.5,3325.5,2.20077244]
["bitfinex-derivatives","ETHF0:USTF0",1768370921334,0.00233487,3327.5,3325.5,2.20077244]
["bitfinex-derivatives","ETHF0:USTF0",1768370921643,0.00233487,3327.5,3325.7,2.20077244]
["bitfinex-derivatives","ETHF0:USTF0",1768370921844,0.15265487,3327.5,3325.7,2.20077244]
["bitfinex-derivatives","ETHF0:USTF0",1768370922441,0.00233487,3327.5,3325.7,2.20077244]
["bitfinex-derivatives","ETHF0:USTF0",1768370922648,0.15033,3327.3,3325.7,3.68077244]
["bitfinex-derivatives","ETHF0:USTF0",1768370923548,0.15033,3327.2,3325.7,2.20077244]
["bitfinex-derivatives","ETHF0:USTF0",1768370931053,2.17345245,3327.5,3325.7,2.20077244]
["bitfinex-derivatives","ETHF0:USTF0",1768370931258,0.15034,3327.0,3325.7,2.20077244]
["bitfinex-derivatives","ETHF0:USTF0",1768370931446,0.15035,3326.9,3325.7,2.20077244]
["bitfinex-derivatives","ETHF0:USTF0",1768370936762,2.1644257,3327.5,3325.7,2.20077244]
["bitfinex-derivatives","ETHF0:USTF0",1768370937059,0.15033,3327.4,3325.7,2.20077244]
["bitfinex-derivatives","ETHF0:USTF0",1768370945463,2.17085118,3327.1,3325.8,2.09149908]
["bitfinex-derivatives","ETHF0:USTF0",1768370946661,0.15033,3327.4,3326.2,2.09149908]
["bitfinex-derivatives","ETHF0:USTF0",1768370946857,0.15033,3327.4,3326.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768370947066,0.15033,3327.4,3326.4,2.09149908]
["bitfinex-derivatives","ETHF0:USTF0",1768370949860,2.17085118,3327.3,3326.4,2.09149908]
["bitfinex-derivatives","ETHF0:USTF0",1768370953460,0.15033,3327.4,3326.4,2.09149908]
["bitfinex-derivatives","ETHF0:USTF0",1768370953963,2.17085118,3327.3,3326.4,2.09149908]
["bitfinex-derivatives","ETHF0:USTF0",1768370955973,0.15033,3327.4,3326.4,2.09149908]
["bitfinex-derivatives","ETHF0:USTF0",1768370956272,2.17085118,3327.4,3326.4,2.09149908]
["bitfinex-derivatives","ETHF0:USTF0",1768370959168,0.00233487,3327.5,3326.4,2.09149908]
["bitfinex-derivatives","ETHF0:USTF0",1768370959868,0.00233487,3327.5,3326.7,2.17286416]
["bitfinex-derivatives","ETHF0:USTF0",1768370960370,2.17085118,3327.4,3326.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768370960971,2.17085118,3326.6,3325.9,2.17286416]
["bitfinex-derivatives","ETHF0:USTF0",1768370961173,2.17426381,3326.6,3325.9,2.17286416]
["bitfinex-derivatives","ETHF0:USTF0",1768370962279,0.00341263,3326.6,3325.9,2.17286416]
["bitfinex-derivatives","ETHF0:USTF0",1768370966471,0.15031,3327.8,3326.2,2.17286416]
["bitfinex-derivatives","ETHF0:USTF0",1768370966778,2.17085118,3327.5,3326.2,2.17286416]
["bitfinex-derivatives","ETHF0:USTF0",1768370966980,0.15031,3327.8,3326.2,2.17286416]
["bitfinex-derivatives","ETHF0:USTF0",1768370967177,2.17085118,3327.7,3326.2,2.17286416]
["bitfinex-derivatives","ETHF0:USTF0",1768370967383,2.17085118,3327.4,3326.2,2.17286416]
["bitfinex-derivatives","ETHF0:USTF0",1768370967578,2.1737008,3327.4,3326.2,2.17286416]
["bitfinex-derivatives","ETHF0:USTF0",1768370967879,0.00284962,3327.4,3326.2,2.17286416]
["bitfinex-derivatives","ETHF0:USTF0",1768370968176,0.00284962,3327.4,3326.2,4.34371534]
["bitfinex-derivatives","ETHF0:USTF0",1768370968380,0.00284962,3327.4,3326.3,2.17286416]
["bitfinex-derivatives","ETHF0:USTF0",1768370982090,0.00284962,3327.4,3326.7,4.45679049]
["bitfinex-derivatives","ETHF0:USTF0",1768370982290,40.8,3328.0,3326.8,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370983093,2.17085118,3327.9,3326.8,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370983285,2.17434787,3327.9,3326.8,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370985093,0.00349669,3327.9,3326.8,4.45679049]
["bitfinex-derivatives","ETHF0:USTF0",1768370985294,0.00349669,3327.9,3326.9,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370985489,0.00349669,3327.9,3326.9,2.28970201]
["bitfinex-derivatives","ETHF0:USTF0",1768370987595,0.00349669,3327.9,3327.1,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370988090,0.15026,3328.8,3327.4,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370988397,2.17085118,3328.7,3327.4,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370988693,40.8,3328.6,3327.4,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370989098,40.80361833,3328.6,3327.4,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370989396,2.17085118,3328.5,3327.4,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370991895,40.80361833,3328.6,3327.4,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370992092,42.97446951,3328.6,3327.4,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370993097,2.17085118,3328.4,3327.4,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370995297,42.97446951,3328.6,3327.4,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370995695,0.00361833,3328.6,3327.4,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370996096,0.00361833,3328.6,3327.5,4.45679049]
["bitfinex-derivatives","ETHF0:USTF0",1768370996293,0.00361833,3328.6,3327.5,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370997904,0.00361833,3328.6,3327.7,4.45679049]
["bitfinex-derivatives","ETHF0:USTF0",1768370998095,0.00361833,3328.6,3327.8,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370999197,0.00361833,3328.6,3327.1,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768370999402,2.17446951,3328.6,3327.2,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768371000299,2.17085118,3328.3,3327.2,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768371000600,0.15028,3328.4,3327.2,2.17085118]
["bitfinex-derivatives","ETHF0:USTF0",1768371000806,0.15028,3328.4,3327.2,4.45679049]
["bitfinex-derivatives","ETHF0:USTF0",1768371002809,2.32113118,3328.4,3327.2,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768371003303,2.17085118,3328.4,3326.9,0.0037627]
["bitfinex-derivatives","ETHF0:USTF0",1768371003509,2.17085118,3327.8,3326.9,0.0037627]
["bitfinex-derivatives","ETHF0:USTF0",1768371004003,2.17085118,3327.3,3326.4,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768371004201,2.17085118,3327.3,3326.0,2.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1768371005003,2.17085118,3327.3,3326.0,2.28831195]
["bitfinex-derivatives","ETHF0:USTF0",1768371005410,0.15031,3327.6,3326.0,2.28831195]
["bitfinex-derivatives","ETHF0:USTF0",1768371010913,0.15031,3327.6,3326.0,4.45892741]
["bitfinex-derivatives","ETHF0:USTF0",1768371011114,0.15031,3327.6,3326.0,2.28831195]
["bitfinex-derivatives","ETHF0:USTF0",1768371013610,0.15029,3328.1,3326.6,2.13692807]
["bitfinex-derivatives","ETHF0:USTF0",1768371013816,3.619,3328.0,3326.6,2.13692807]
["bitfinex-derivatives","ETHF0:USTF0",1768371014917,0.15029,3328.1,3326.6,2.13692807]
["bitfinex-derivatives","ETHF0:USTF0",1768371021727,0.1503,3328.0,3326.6,2.13692807]
["bitfinex-derivatives","ETHF0:USTF0",1768371022226,3.619,3328.3,3326.6,2.13692807]
["bitfinex-derivatives","ETHF0:USTF0",1768371022525,5.69504203,3328.3,3326.6,2.13692807]
["bitfinex-derivatives","ETHF0:USTF0",1768371023727,0.15031,3327.8,3326.6,2.13692807]
["bitfinex-derivatives","ETHF0:USTF0",1768371025130,4.24665749,3328.2,3326.6,2.13692807]
["bitfinex-derivatives","ETHF0:USTF0",1768371025330,0.15032,3327.6,3326.6,2.13692807]
["bitfinex-derivatives","ETHF0:USTF0",1768371035239,0.15032,3327.5,3326.6,2.13692807]
["bitfinex-derivatives","ETHF0:USTF0",1768371040736,0.15029,3328.1,3326.6,2.13692807]
["bitfinex-derivatives","ETHF0:USTF0",1768371041433,0.15029,3328.1,3326.5,2.17061546]
["bitfinex-derivatives","ETHF0:USTF0",1768371041434,0.15388833,3328.6,3327.0,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371042036,40.95027,3328.5,3327.0,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371043053,0.15027,3328.5,3327.0,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371043548,0.00361833,3328.6,3327.0,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371043750,0.15028,3328.3,3327.0,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371044555,0.15028,3328.3,3326.0,8.29332196]
["bitfinex-derivatives","ETHF0:USTF0",1768371044556,0.15034,3327.0,3326.0,2.33160097]
["bitfinex-derivatives","ETHF0:USTF0",1768371044855,2.17061546,3326.1,3325.0,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371045155,2.244,3326.9,3325.0,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371045355,0.15033,3327.3,3325.0,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371045950,0.1526942,3327.3,3325.0,2.29053217]
["bitfinex-derivatives","ETHF0:USTF0",1768371048751,0.1526942,3327.3,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371048950,41.1070812,3327.2,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371049156,0.3070812,3327.1,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371050156,40.8,3327.2,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371050356,0.30686825,3327.1,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371050560,40.8,3327.2,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371050758,0.30686814,3327.1,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371051056,40.8,3327.2,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371051257,0.30679037,3327.1,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371051457,40.8,3327.2,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371059460,3.618,3327.1,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371059854,0.15037,3326.4,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371060159,3.619,3326.3,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371060363,3.76937,3326.3,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371060549,3.76937,3326.3,3325.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1768371060550,3.619,3326.3,3325.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1768371061158,40.8,3326.2,3325.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1768371061359,0.15038,3326.1,3325.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1768371062057,40.8,3326.2,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371062261,0.15035,3326.9,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371062656,0.0023642,3327.3,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371064761,3.619,3327.2,3325.2,2.28724993]
["bitfinex-derivatives","ETHF0:USTF0",1768371065459,2.1712428,3327.1,3325.9,2.34009284]
["bitfinex-derivatives","ETHF0:USTF0",1768371065661,3.77033,3327.2,3325.9,2.34009284]
["bitfinex-derivatives","ETHF0:USTF0",1768371066156,0.15033,3327.2,3325.9,2.34009284]
["bitfinex-derivatives","ETHF0:USTF0",1768371066360,0.15033,3327.2,3326.1,2.34009284]
["bitfinex-derivatives","ETHF0:USTF0",1768371066557,2.3215728,3327.2,3326.1,2.34009284]
["bitfinex-derivatives","ETHF0:USTF0",1768371069260,0.15033,3327.2,3326.1,2.34009284]
["bitfinex-derivatives","ETHF0:USTF0",1768371078072,0.0023642,3327.3,3326.1,2.34009284]
["bitfinex-derivatives","ETHF0:USTF0",1768371078866,0.15031,3327.8,3326.1,2.34009284]
["bitfinex-derivatives","ETHF0:USTF0",1768371079372,0.15031,3327.8,3326.3,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371079875,0.15346182,3327.8,3326.3,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371080075,0.15028,3328.4,3326.3,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371080466,0.15028,3328.4,3326.7,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371081268,0.15314398,3328.4,3326.7,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371085070,0.00286398,3328.4,3326.7,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371085375,0.00286398,3328.4,3326.7,2.47212498]
["bitfinex-derivatives","ETHF0:USTF0",1768371086271,0.00286398,3328.4,3326.9,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371086576,40.95025,3329.0,3326.9,2.47211498]
["bitfinex-derivatives","ETHF0:USTF0",1768371086771,0.15025,3329.0,3326.9,2.47211498]
["bitfinex-derivatives","ETHF0:USTF0",1768371086972,0.15023,3329.6,3327.7,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371087173,40.8,3329.5,3327.7,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371087374,0.00258069,3329.5,3327.7,2.32443561]
["bitfinex-derivatives","ETHF0:USTF0",1768371088970,0.1502,3330.2,3327.7,8.47474561]
["bitfinex-derivatives","ETHF0:USTF0",1768371089277,2.31734329,3330.2,3328.9,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371090068,2.16714329,3329.7,3328.9,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371090284,0.15021,3329.9,3328.5,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371090776,3.32021377,3330.2,3328.5,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371090777,44.12021377,3330.2,3328.5,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371091376,0.15022,3329.6,3328.5,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371094079,40.80294846,3330.2,3328.5,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371094580,0.00294846,3330.2,3328.5,2.32177498]
["bitfinex-derivatives","ETHF0:USTF0",1768371100281,0.15016,3331.0,3328.7,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371100790,40.8,3330.9,3328.7,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371101188,0.15013,3331.7,3329.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371101383,0.15014,3331.6,3329.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371101590,40.8,3331.5,3329.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371102493,40.8,3331.5,3329.2,2.58194708]
["bitfinex-derivatives","ETHF0:USTF0",1768371103691,0.00374083,3331.7,3330.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371103892,0.00374083,3331.7,3330.3,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371108192,0.15009,3332.5,3330.3,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371109099,0.15240636,3332.5,3330.3,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371109401,0.1501,3332.4,3330.3,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371110602,0.00231636,3332.5,3330.3,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371111400,0.00231636,3332.5,3330.7,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371111697,0.00231636,3332.5,3331.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371111893,0.00231636,3332.5,3331.3,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371117307,0.00231636,3332.5,3331.8,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371119207,0.15006,3333.2,3332.4,2.16329903]
["bitfinex-derivatives","ETHF0:USTF0",1768371119402,0.15006,3333.2,3332.3,2.16329903]
["bitfinex-derivatives","ETHF0:USTF0",1768371119705,0.15006,3333.2,3332.3,4.59500611]
["bitfinex-derivatives","ETHF0:USTF0",1768371120201,0.15248248,3333.2,3332.3,4.59500611]
["bitfinex-derivatives","ETHF0:USTF0",1768371120804,2.16329903,3333.1,3331.9,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371121306,0.00242248,3333.2,3331.4,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371121512,0.15009,3332.5,3330.9,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371122198,40.8,3332.4,3330.9,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371122400,0.15009,3332.5,3330.9,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371123407,40.8,3333.1,3330.9,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371123618,40.8,3333.1,3331.0,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371124204,40.8,3333.1,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768371124407,40.95007,3333.1,3331.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371124613,0.15007,3333.1,3331.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371125108,0.15008,3332.9,3331.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371125304,0.00242248,3333.2,3331.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371126213,6.00242248,3333.2,3331.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371127517,0.00242248,3333.2,3331.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371127717,0.15009,3332.5,3331.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371141623,0.1501,3332.4,3331.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371145422,0.1501,3332.3,3331.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371145823,44.417,3332.8,3331.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371145824,0.15011,3332.1,3331.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371146219,44.417,3332.8,3331.2,2.43170708]
["bitfinex-derivatives","ETHF0:USTF0",1768371146529,0.15012,3331.8,3330.8,2.41085231]
["bitfinex-derivatives","ETHF0:USTF0",1768371148226,0.15013,3331.7,3330.8,2.41085231]
["bitfinex-derivatives","ETHF0:USTF0",1768371150927,0.1501,3332.3,3330.8,2.41085231]
["bitfinex-derivatives","ETHF0:USTF0",1768371152138,0.44549646,3332.2,3330.8,2.41085231]
["bitfinex-derivatives","ETHF0:USTF0",1768371152436,0.15011,3332.2,3330.8,2.41085231]
["bitfinex-derivatives","ETHF0:USTF0",1768371169049,0.15011,3332.2,3330.9,2.42619283]
["bitfinex-derivatives","ETHF0:USTF0",1768371173649,0.15011,3332.2,3330.9,3.87419283]
["bitfinex-derivatives","ETHF0:USTF0",1768371174156,0.15011,3332.2,3331.0,2.42619283]
["bitfinex-derivatives","ETHF0:USTF0",1768371177957,40.8,3332.8,3331.0,2.42619283]
["bitfinex-derivatives","ETHF0:USTF0",1768371178157,0.15011,3332.2,3331.0,2.42619283]
["bitfinex-derivatives","ETHF0:USTF0",1768371189362,0.15011,3332.2,3331.0,4.59051402]
["bitfinex-derivatives","ETHF0:USTF0",1768371189557,0.15011,3332.2,3331.1,2.65496209]
["bitfinex-derivatives","ETHF0:USTF0",1768371197561,0.15011,3332.1,3331.1,2.65496209]
["bitfinex-derivatives","ETHF0:USTF0",1768371200169,0.15008,3332.7,3331.6,2.48424482]
["bitfinex-derivatives","ETHF0:USTF0",1768371200369,0.15008,3332.7,3331.6,3.93224482]
["bitfinex-derivatives","ETHF0:USTF0",1768371200570,0.15008,3332.7,3331.7,2.48424482]
["bitfinex-derivatives","ETHF0:USTF0",1768371206277,2.16432119,3332.1,3331.7,2.48424482]
["bitfinex-derivatives","ETHF0:USTF0",1768371206578,2.16432119,3332.1,3331.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768371207164,2.16432119,3332.1,3331.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768371207369,2.16432119,3332.0,3331.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768371207876,0.1501,3332.3,3331.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768371208079,2.16432119,3332.0,3331.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768371208669,2.16432119,3332.0,3331.1,3.93124482]
["bitfinex-derivatives","ETHF0:USTF0",1768371208872,2.16432119,3332.0,3331.1,2.48424482]
["bitfinex-derivatives","ETHF0:USTF0",1768371209777,2.16432119,3332.2,3331.1,2.48424482]
["bitfinex-derivatives","ETHF0:USTF0",1768371210574,0.1501,3332.3,3331.1,2.48424482]
["bitfinex-derivatives","ETHF0:USTF0",1768371210780,0.1501,3332.3,3331.3,2.48424482]
["bitfinex-derivatives","ETHF0:USTF0",1768371215580,2.31442119,3332.3,3331.3,2.48424482]
["bitfinex-derivatives","ETHF0:USTF0",1768371221187,0.1501,3332.3,3331.3,2.48424482]
["bitfinex-derivatives","ETHF0:USTF0",1768371226595,0.1501,3332.3,3331.6,2.73891127]
["bitfinex-derivatives","ETHF0:USTF0",1768371226797,0.15008,3332.9,3331.9,2.73891127]
["bitfinex-derivatives","ETHF0:USTF0",1768371228996,2.16432119,3332.0,3330.5,2.73891127]
["bitfinex-derivatives","ETHF0:USTF0",1768371229302,3.93210551,3331.9,3330.5,2.73891127]
["bitfinex-derivatives","ETHF0:USTF0",1768371229497,2.16432119,3331.3,3330.5,2.73891127]
["bitfinex-derivatives","ETHF0:USTF0",1768371230006,0.15014,3331.4,3330.5,2.73891127]
["bitfinex-derivatives","ETHF0:USTF0",1768371230208,2.16432119,3331.3,3330.5,2.73891127]
["bitfinex-derivatives","ETHF0:USTF0",1768371232808,2.16432119,3331.3,3330.1,2.73891127]
["bitfinex-derivatives","ETHF0:USTF0",1768371233008,2.16432119,3331.0,3330.1,2.73891127]
["bitfinex-derivatives","ETHF0:USTF0",1768371239310,2.31448119,3331.0,3330.1,2.73891127]
["bitfinex-derivatives","ETHF0:USTF0",1768371241717,0.15016,3331.0,3330.1,2.73891127]
["bitfinex-derivatives","ETHF0:USTF0",1768371242510,0.15016,3331.0,3330.2,2.74206504]
["bitfinex-derivatives","ETHF0:USTF0",1768371250520,0.15014,3331.5,3330.2,2.74206504]
["bitfinex-derivatives","ETHF0:USTF0",1768371250727,3.82814,3331.5,3330.2,2.74206504]
["bitfinex-derivatives","ETHF0:USTF0",1768371251435,0.15014,3331.5,3330.2,2.74206504]
["bitfinex-derivatives","ETHF0:USTF0",1768371251722,0.15014,3331.4,3330.2,2.74206504]
["bitfinex-derivatives","ETHF0:USTF0",1768371252517,0.15015,3331.3,3330.2,2.74206504]
["bitfinex-derivatives","ETHF0:USTF0",1768371253424,0.15015,3331.2,3330.2,2.74206504]
["bitfinex-derivatives","ETHF0:USTF0",1768371258527,0.15016,3331.1,3330.2,0.00315377]
["bitfinex-derivatives","ETHF0:USTF0",1768371259323,0.15016,3331.1,3330.2,2.90575244]
["bitfinex-derivatives","ETHF0:USTF0",1768371276951,0.15016,3331.0,3330.2,2.90575244]
["bitfinex-derivatives","ETHF0:USTF0",1768371279648,43.72669757,3331.5,3330.2,0.00315377]
["bitfinex-derivatives","ETHF0:USTF0",1768371279946,0.15016,3331.0,3330.2,0.00315377]
["bitfinex-derivatives","ETHF0:USTF0",1768371281750,0.15016,3330.9,3330.2,0.00315377]
["bitfinex-derivatives","ETHF0:USTF0",1768371285647,0.15018,3330.6,3329.6,2.89073401]
["bitfinex-derivatives","ETHF0:USTF0",1768371286443,0.15018,3330.6,3329.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768371286444,0.15016,3331.1,3329.7,2.89073401]
["bitfinex-derivatives","ETHF0:USTF0",1768371286653,0.15258371,3331.1,3329.7,2.89456089]
["bitfinex-derivatives","ETHF0:USTF0",1768371296259,0.15013,3331.6,3329.8,2.16560106]
["bitfinex-derivatives","ETHF0:USTF0",1768371296459,0.15013,3331.6,3329.9,2.89073401]
["bitfinex-derivatives","ETHF0:USTF0",1768371297467,0.15354206,3331.6,3329.9,2.89073401]
["bitfinex-derivatives","ETHF0:USTF0",1768371305871,0.15015,3331.4,3329.9,2.89073401]
["bitfinex-derivatives","ETHF0:USTF0",1768371307471,0.15015,3331.4,3329.9,5.05633507]
["bitfinex-derivatives","ETHF0:USTF0",1768371307670,0.00341206,3331.6,3330.0,3.36874673]
["bitfinex-derivatives","ETHF0:USTF0",1768371311271,2.16863122,3331.6,3330.1,2.16521916]
["bitfinex-derivatives","ETHF0:USTF0",1768371311476,2.16863122,3331.6,3330.2,3.21854673]
["bitfinex-derivatives","ETHF0:USTF0",1768371313778,0.00341206,3331.6,3330.2,3.21854673]
["bitfinex-derivatives","ETHF0:USTF0",1768371316377,0.00341206,3331.6,3330.5,3.21854673]
["bitfinex-derivatives","ETHF0:USTF0",1768371316578,0.15012,3331.8,3330.8,3.21854673]
["bitfinex-derivatives","ETHF0:USTF0",1768371316778,2.16521916,3332.3,3330.8,3.21854673]
["bitfinex-derivatives","ETHF0:USTF0",1768371317586,2.16767638,3332.3,3330.8,3.21854673]
["bitfinex-derivatives","ETHF0:USTF0",1768371317783,0.00245722,3332.3,3331.1,3.21854673]
["bitfinex-derivatives","ETHF0:USTF0",1768371318086,0.00245722,3332.3,3331.4,3.05864975]
["bitfinex-derivatives","ETHF0:USTF0",1768371319578,2.16767638,3332.3,3331.4,3.05864975]
["bitfinex-derivatives","ETHF0:USTF0",1768371323094,2.16521916,3332.0,3331.4,3.05864975]
["bitfinex-derivatives","ETHF0:USTF0",1768371324003,0.00245722,3332.3,3331.4,3.05864975]
["bitfinex-derivatives","ETHF0:USTF0",1768371324205,2.16521916,3332.1,3331.4,3.05864975]
["bitfinex-derivatives","ETHF0:USTF0",1768371325201,2.16521916,3332.1,3330.7,2.16521916]
["bitfinex-derivatives","ETHF0:USTF0",1768371325500,0.15255722,3332.3,3330.9,3.05864975]
["bitfinex-derivatives","ETHF0:USTF0",1768371325697,2.16521916,3331.8,3331.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768371326497,2.16521916,3331.8,3331.0,4.49064975]
["bitfinex-derivatives","ETHF0:USTF0",1768371327400,2.16521916,3332.1,3331.0,4.49064975]
["bitfinex-derivatives","ETHF0:USTF0",1768371327607,2.31777638,3332.3,3331.1,3.05864975]
["bitfinex-derivatives","ETHF0:USTF0",1768371330806,0.15255722,3332.3,3331.1,3.05864975]
["bitfinex-derivatives","ETHF0:USTF0",1768371331011,2.31777638,3332.3,3331.1,3.05864975]
["bitfinex-derivatives","ETHF0:USTF0",1768371331409,0.15255722,3332.3,3331.1,3.05864975]
["bitfinex-derivatives","ETHF0:USTF0",1768371332009,2.16521916,3332.1,3331.1,3.05864975]
["bitfinex-derivatives","ETHF0:USTF0",1768371336507,0.15255722,3332.3,3331.1,3.05864975]
["bitfinex-derivatives","ETHF0:USTF0",1768371338018,0.00245722,3332.3,3331.1,3.05864975]
["bitfinex-derivatives","ETHF0:USTF0",1768371340717,0.15008,3332.8,3331.4,3.01186702]
["bitfinex-derivatives","ETHF0:USTF0",1768371341920,0.15222503,3332.8,3331.4,3.01186702]
["bitfinex-derivatives","ETHF0:USTF0",1768371342220,2.16521916,3332.7,3331.5,3.01186702]
["bitfinex-derivatives","ETHF0:USTF0",1768371346113,2.31744419,3332.8,3331.5,3.01186702]
["bitfinex-derivatives","ETHF0:USTF0",1768371347317,2.16521916,3332.5,3331.5,3.01186702]
["bitfinex-derivatives","ETHF0:USTF0",1768371348323,2.16521916,3332.2,3331.1,3.01186702]
["bitfinex-derivatives","ETHF0:USTF0",1768371348523,2.16521916,3332.4,3331.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768371348725,2.16521916,3332.4,3331.2,4.44586702]
["bitfinex-derivatives","ETHF0:USTF0",1768371349622,2.16521916,3332.4,3331.3,3.01186702]
["bitfinex-derivatives","ETHF0:USTF0",1768371352225,2.16521916,3332.2,3331.3,3.01186702]
["bitfinex-derivatives","ETHF0:USTF0",1768371355719,2.16521916,3332.4,3331.3,3.01186702]
["bitfinex-derivatives","ETHF0:USTF0",1768371356030,2.16521916,3332.4,3331.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768371356923,2.16521916,3332.4,3331.4,4.44786702]
["bitfinex-derivatives","ETHF0:USTF0",1768371359324,2.16521916,3331.9,3330.9,3.01186702]
["bitfinex-derivatives","ETHF0:USTF0",1768371359530,2.16521916,3331.9,3330.9,4.44786702]
["bitfinex-derivatives","ETHF0:USTF0",1768371361727,2.16521916,3332.0,3330.9,4.44786702]
["bitfinex-derivatives","ETHF0:USTF0",1768371364134,2.16521916,3332.1,3330.9,4.44786702]
["bitfinex-derivatives","ETHF0:USTF0",1768371365638,2.16521916,3331.9,3330.9,4.44786702]
["bitfinex-derivatives","ETHF0:USTF0",1768371366538,2.16521916,3331.6,3330.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768371366722,2.16521916,3331.6,3330.5,3.21921586]
["bitfinex-derivatives","ETHF0:USTF0",1768371366723,2.16521916,3331.0,3330.1,3.99824166]
["bitfinex-derivatives","ETHF0:USTF0",1768371366930,0.15014,3331.5,3330.1,3.99824166]
["bitfinex-derivatives","ETHF0:USTF0",1768371366931,2.16521916,3330.8,3330.1,3.99824166]
["bitfinex-derivatives","ETHF0:USTF0",1768371367330,2.16521916,3330.8,3330.1,0.7790258]
["bitfinex-derivatives","ETHF0:USTF0",1768371371336,0.15015,3331.2,3330.1,0.7790258]
["bitfinex-derivatives","ETHF0:USTF0",1768371377143,0.15015,3331.2,3330.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768371378344,0.15016,3331.1,3330.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768371379540,2.16607264,3330.6,3329.7,0.00382688]
["bitfinex-derivatives","ETHF0:USTF0",1768371379952,0.15017,3330.8,3329.7,0.00382688]
["bitfinex-derivatives","ETHF0:USTF0",1768371387152,0.15017,3330.7,3329.7,0.00382688]
["bitfinex-derivatives","ETHF0:USTF0",1768371387355,0.15018,3330.6,3329.7,0.00382688]
["bitfinex-derivatives","ETHF0:USTF0",1768371387559,0.15019,3330.5,3329.7,0.00382688]
["bitfinex-derivatives","ETHF0:USTF0",1768371397670,0.15019,3330.4,3328.9,4.59959718]
["bitfinex-derivatives","ETHF0:USTF0",1768371398678,0.15287119,3330.4,3328.9,4.60311521]
["bitfinex-derivatives","ETHF0:USTF0",1768371399068,0.15019,3330.3,3328.9,4.60311521]
["bitfinex-derivatives","ETHF0:USTF0",1768371399272,0.15019,3330.3,3328.9,3.16811521]
["bitfinex-derivatives","ETHF0:USTF0",1768371402677,0.00268119,3330.4,3328.9,3.16811521]
["bitfinex-derivatives","ETHF0:USTF0",1768371414488,5.29825739,3330.2,3328.9,0.00351803]
["bitfinex-derivatives","ETHF0:USTF0",1768371414679,0.15022,3329.8,3328.9,0.00351803]
["bitfinex-derivatives","ETHF0:USTF0",1768371417089,0.15022,3329.7,3328.9,0.00351803]
["bitfinex-derivatives","ETHF0:USTF0",1768371417283,0.15022,3329.7,3328.5,3.27809432]
["bitfinex-derivatives","ETHF0:USTF0",1768371418185,0.15022,3329.7,3328.5,3.28109057]
["bitfinex-derivatives","ETHF0:USTF0",1768371425596,0.15022,3329.6,3328.5,3.28109057]
["bitfinex-derivatives","ETHF0:USTF0",1768371427094,0.15024,3329.3,3328.0,3.39711413]
["bitfinex-derivatives","ETHF0:USTF0",1768371427285,0.15024,3329.2,3328.0,3.39711413]
["bitfinex-derivatives","ETHF0:USTF0",1768371427492,2.31632264,3329.1,3328.0,3.39711413]
["bitfinex-derivatives","ETHF0:USTF0",1768371427890,0.15025,3329.1,3328.0,3.39711413]
["bitfinex-derivatives","ETHF0:USTF0",1768371428087,0.15025,3329.1,3328.0,3.39982188]
["bitfinex-derivatives","ETHF0:USTF0",1768371431296,2.31864412,3329.1,3328.0,3.39982188]
["bitfinex-derivatives","ETHF0:USTF0",1768371435497,0.15025,3329.1,3328.0,3.39982188]
["bitfinex-derivatives","ETHF0:USTF0",1768371435998,0.15025,3329.1,3328.2,3.39711413]
["bitfinex-derivatives","ETHF0:USTF0",1768371436392,3.583,3329.7,3328.4,3.39711413]
["bitfinex-derivatives","ETHF0:USTF0",1768371436393,0.15022,3329.7,3328.4,3.39711413]
["bitfinex-derivatives","ETHF0:USTF0",1768371436594,2.31861412,3329.6,3328.4,3.39711413]
["bitfinex-derivatives","ETHF0:USTF0",1768371437497,0.15023,3329.5,3328.4,3.39711413]
["bitfinex-derivatives","ETHF0:USTF0",1768371437701,2.16839412,3329.4,3328.4,3.39711413]
["bitfinex-derivatives","ETHF0:USTF0",1768371441602,0.15023,3329.5,3328.4,3.39711413]
["bitfinex-derivatives","ETHF0:USTF0",1768371441804,2.31862412,3329.5,3328.4,3.39711413]
["bitfinex-derivatives","ETHF0:USTF0",1768371443813,2.31862412,3329.5,3328.5,3.23217364]
["bitfinex-derivatives","ETHF0:USTF0",1768371443814,0.15023,3329.5,3328.5,3.23217364]
["bitfinex-derivatives","ETHF0:USTF0",1768371446410,0.1502,3330.2,3329.0,3.23217364]
["bitfinex-derivatives","ETHF0:USTF0",1768371446715,2.31859412,3330.2,3329.0,3.23217364]
["bitfinex-derivatives","ETHF0:USTF0",1768371450018,2.16839412,3329.9,3329.0,3.23217364]
["bitfinex-derivatives","ETHF0:USTF0",1768371453331,2.16839412,3329.9,3328.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768371453621,2.16839412,3329.6,3328.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768371454527,2.16839412,3329.6,3328.7,4.66217364]
["bitfinex-derivatives","ETHF0:USTF0",1768371457222,2.16839412,3329.8,3328.7,4.66217364]
["bitfinex-derivatives","ETHF0:USTF0",1768371457525,2.16839412,3329.9,3328.7,4.66217364]
["bitfinex-derivatives","ETHF0:USTF0",1768371457823,2.16839412,3329.9,3328.8,3.33491452]
["bitfinex-derivatives","ETHF0:USTF0",1768371469843,2.16839412,3329.6,3328.8,3.33491452]
["bitfinex-derivatives","ETHF0:USTF0",1768371470345,2.16839412,3329.4,3328.5,3.33491452]
["bitfinex-derivatives","ETHF0:USTF0",1768371471344,2.16839412,3329.7,3328.5,3.33491452]
["bitfinex-derivatives","ETHF0:USTF0",1768371474344,2.31861412,3329.7,3328.4,4.76891452]
["bitfinex-derivatives","ETHF0:USTF0",1768371474546,2.16839412,3329.5,3328.4,4.76891452]
["bitfinex-derivatives","ETHF0:USTF0",1768371474738,2.16839412,3329.2,3328.4,4.76891452]
["bitfinex-derivatives","ETHF0:USTF0",1768371478646,2.31862412,3329.5,3328.4,4.76891452]
["bitfinex-derivatives","ETHF0:USTF0",1768371481547,2.31862412,3329.5,3328.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768371481756,2.16839412,3328.9,3328.0,0.00270775]
["bitfinex-derivatives","ETHF0:USTF0",1768371482056,2.16839412,3329.1,3328.0,0.00270775]
["bitfinex-derivatives","ETHF0:USTF0",1768371482242,2.16839412,3328.8,3328.0,0.00270775]
["bitfinex-derivatives","ETHF0:USTF0",1768371485051,2.16839412,3329.0,3328.0,0.00270775]
["bitfinex-derivatives","ETHF0:USTF0",1768371486155,0.15025,3329.1,3328.0,0.00270775]
["bitfinex-derivatives","ETHF0:USTF0",1768371486343,2.16839412,3328.8,3328.0,0.00270775]
["bitfinex-derivatives","ETHF0:USTF0",1768371487546,2.16839412,3328.5,3328.0,0.00270775]
["bitfinex-derivatives","ETHF0:USTF0",1768371487851,2.16839412,3328.3,3327.4,4.76811972]
["bitfinex-derivatives","ETHF0:USTF0",1768371488647,2.16839412,3328.3,3327.4,4.77045397]
["bitfinex-derivatives","ETHF0:USTF0",1768371489344,2.16839412,3328.5,3327.4,4.77045397]
["bitfinex-derivatives","ETHF0:USTF0",1768371493353,0.15026,3328.7,3327.4,4.77045397]
["bitfinex-derivatives","ETHF0:USTF0",1768371499454,0.15027,3328.6,3327.4,4.77045397]
["bitfinex-derivatives","ETHF0:USTF0",1768371500154,0.15027,3328.5,3327.4,0.00233425]
["bitfinex-derivatives","ETHF0:USTF0",1768371500348,0.15028,3328.3,3327.4,0.00233425]
["bitfinex-derivatives","ETHF0:USTF0",1768371501153,2.31936584,3328.2,3326.8,3.40202724]
["bitfinex-derivatives","ETHF0:USTF0",1768371502260,2.31936584,3328.2,3326.8,3.40567292]
["bitfinex-derivatives","ETHF0:USTF0",1768371502958,0.15029,3328.1,3326.8,3.40567292]
["bitfinex-derivatives","ETHF0:USTF0",1768371503461,2.16907584,3328.2,3326.8,3.40567292]
["bitfinex-derivatives","ETHF0:USTF0",1768371504563,0.1503,3327.9,3326.8,3.40567292]
["bitfinex-derivatives","ETHF0:USTF0",1768371504750,0.15291185,3327.9,3326.8,3.40567292]
["bitfinex-derivatives","ETHF0:USTF0",1768371528095,0.15031,3327.8,3326.8,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1768371531801,0.15031,3327.7,3326.8,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1768371531998,2.16907584,3327.2,3326.0,2.69313733]
["bitfinex-derivatives","ETHF0:USTF0",1768371532197,0.15034,3327.1,3326.0,4.78069619]
["bitfinex-derivatives","ETHF0:USTF0",1768371532603,0.15035,3326.9,3326.0,4.78069619]
["bitfinex-derivatives","ETHF0:USTF0",1768371533096,0.15035,3326.9,3326.0,4.78348291]
["bitfinex-derivatives","ETHF0:USTF0",1768371533496,0.15035,3326.9,3326.0,0.00278672]
["bitfinex-derivatives","ETHF0:USTF0",1768371535303,40.8,3327.3,3326.0,0.00278672]
["bitfinex-derivatives","ETHF0:USTF0",1768371536007,40.95033,3327.3,3326.0,0.00278672]
["bitfinex-derivatives","ETHF0:USTF0",1768371536807,44.55733,3327.3,3326.0,0.00278672]
["bitfinex-derivatives","ETHF0:USTF0",1768371537008,0.15033,3327.2,3326.0,0.00278672]
["bitfinex-derivatives","ETHF0:USTF0",1768371538614,0.15291185,3327.9,3326.0,3.33648291]
["bitfinex-derivatives","ETHF0:USTF0",1768371542011,3.40404769,3327.9,3326.0,3.33648291]
["bitfinex-derivatives","ETHF0:USTF0",1768371542211,3.40404769,3327.9,3326.1,4.78069619]
["bitfinex-derivatives","ETHF0:USTF0",1768371543015,3.40404769,3327.9,3326.2,3.33369619]
["bitfinex-derivatives","ETHF0:USTF0",1768371543917,0.15291185,3327.9,3326.2,3.33369619]
["bitfinex-derivatives","ETHF0:USTF0",1768371547803,0.15291185,3327.9,3326.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768371547804,0.00261185,3327.9,3326.6,3.38008974]
["bitfinex-derivatives","ETHF0:USTF0",1768371548415,0.15027,3328.5,3327.0,3.38008974]
["bitfinex-derivatives","ETHF0:USTF0",1768371548611,0.15027,3328.5,3327.2,3.38008974]
["bitfinex-derivatives","ETHF0:USTF0",1768371549514,0.15277864,3328.5,3327.2,3.38008974]
["bitfinex-derivatives","ETHF0:USTF0",1768371554418,0.00250864,3328.5,3327.3,3.38008974]
["bitfinex-derivatives","ETHF0:USTF0",1768371555117,0.00250864,3328.5,3327.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768371555517,0.00250864,3328.5,3327.5,3.38008974]
["bitfinex-derivatives","ETHF0:USTF0",1768371555914,0.00250864,3328.5,3327.8,3.38008974]
["bitfinex-derivatives","ETHF0:USTF0",1768371564917,0.00250864,3328.5,3327.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768371567425,2.16934289,3328.4,3327.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768371568026,2.17185153,3328.5,3327.4,4.55465571]
["bitfinex-derivatives","ETHF0:USTF0",1768371569331,2.17185153,3328.5,3327.5,3.10865571]
["bitfinex-derivatives","ETHF0:USTF0",1768371571524,0.00250864,3328.5,3327.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768371571731,2.16934289,3328.2,3327.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768371572626,2.16934289,3328.2,3327.1,3.10865571]
["bitfinex-derivatives","ETHF0:USTF0",1768371573329,0.15028,3328.3,3327.1,3.10865571]
["bitfinex-derivatives","ETHF0:USTF0",1768371573734,0.15028,3328.3,3327.3,3.10865571]
["bitfinex-derivatives","ETHF0:USTF0",1768371575036,0.00250864,3328.5,3327.3,3.10865571]
["bitfinex-derivatives","ETHF0:USTF0",1768371578938,2.16934289,3328.0,3326.9,3.15802123]
["bitfinex-derivatives","ETHF0:USTF0",1768371579137,2.16934289,3328.0,3327.0,4.60502123]
["bitfinex-derivatives","ETHF0:USTF0",1768371580539,2.16934289,3327.7,3327.0,4.60502123]
["bitfinex-derivatives","ETHF0:USTF0",1768371587946,2.16934289,3328.0,3327.0,4.60502123]
["bitfinex-derivatives","ETHF0:USTF0",1768371588343,2.16934289,3328.0,3326.5,3.15802123]
["bitfinex-derivatives","ETHF0:USTF0",1768371588547,2.31963289,3328.1,3326.7,3.15802123]
["bitfinex-derivatives","ETHF0:USTF0",1768371588750,2.16934289,3327.9,3326.7,3.15802123]
["bitfinex-derivatives","ETHF0:USTF0",1768371595069,2.31963289,3328.1,3326.7,3.15802123]
["bitfinex-derivatives","ETHF0:USTF0",1768371595968,2.16934289,3327.8,3326.7,3.15802123]
["bitfinex-derivatives","ETHF0:USTF0",1768371597071,2.16934289,3327.5,3326.7,3.15802123]
["bitfinex-derivatives","ETHF0:USTF0",1768371597569,2.16934289,3327.2,3326.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768371598168,2.16934289,3327.5,3326.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768371599874,5.33904868,3327.5,3326.0,3.16080795]
["bitfinex-derivatives","ETHF0:USTF0",1768371600075,2.16934289,3327.2,3326.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768371600277,2.16934289,3327.2,3326.1,4.61202123]
["bitfinex-derivatives","ETHF0:USTF0",1768371601063,0.15031,3327.6,3326.1,6.78136412]
["bitfinex-derivatives","ETHF0:USTF0",1768371601064,2.16934289,3327.5,3326.1,6.78136412]
["bitfinex-derivatives","ETHF0:USTF0",1768371601578,2.16934289,3327.5,3326.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768371602072,2.16934289,3327.2,3326.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768371604479,3.32001579,3327.6,3326.1,4.61202123]
["bitfinex-derivatives","ETHF0:USTF0",1768371604679,0.15031,3327.6,3326.2,3.15802123]
["bitfinex-derivatives","ETHF0:USTF0",1768371607676,2.31966289,3327.5,3326.2,3.15802123]
["bitfinex-derivatives","ETHF0:USTF0",1768371607885,2.16934289,3327.2,3326.2,3.15802123]
["bitfinex-derivatives","ETHF0:USTF0",1768371608579,2.31966289,3327.5,3326.2,3.15802123]
["bitfinex-derivatives","ETHF0:USTF0",1768371613985,0.15032,3327.5,3326.2,5.32736412]
["bitfinex-derivatives","ETHF0:USTF0",1768371614879,0.15032,3327.5,3326.3,3.28149732]
["bitfinex-derivatives","ETHF0:USTF0",1768371615081,0.15032,3327.5,3326.5,5.45084021]
["bitfinex-derivatives","ETHF0:USTF0",1768371615384,0.15032,3327.5,3326.2,3.28149732]
["bitfinex-derivatives","ETHF0:USTF0",1768371616585,0.15032,3327.5,3326.4,3.28149732]
["bitfinex-derivatives","ETHF0:USTF0",1768371624990,0.15029,3328.1,3326.4,3.28149732]
["bitfinex-derivatives","ETHF0:USTF0",1768371625192,0.1503,3328.0,3326.4,3.28149732]
["bitfinex-derivatives","ETHF0:USTF0",1768371625377,0.1503,3327.9,3326.4,3.28149732]
["bitfinex-derivatives","ETHF0:USTF0",1768371653704,0.1503,3327.9,3326.3,2.69313733]
["bitfinex-derivatives","ETHF0:USTF0",1768371654006,2.16999716,3327.6,3326.3,4.83977736]
["bitfinex-derivatives","ETHF0:USTF0",1768371664215,0.1503,3327.9,3326.4,3.38377736]
["bitfinex-derivatives","ETHF0:USTF0",1768371668629,40.95277864,3328.5,3326.4,3.38377736]
["bitfinex-derivatives","ETHF0:USTF0",1768371669022,0.15028,3328.4,3326.4,3.38377736]
["bitfinex-derivatives","ETHF0:USTF0",1768371670130,0.15029,3328.2,3326.4,3.38377736]
["bitfinex-derivatives","ETHF0:USTF0",1768371675331,0.15029,3328.1,3326.4,3.38377736]
["bitfinex-derivatives","ETHF0:USTF0",1768371679430,2.17005893,3327.6,3326.4,3.38377736]
["bitfinex-derivatives","ETHF0:USTF0",1768371680723,2.17005893,3327.8,3326.4,3.38377736]
["bitfinex-derivatives","ETHF0:USTF0",1768371681123,2.17005893,3326.9,3326.4,3.38377736]
["bitfinex-derivatives","ETHF0:USTF0",1768371681831,2.17005893,3326.9,3326.0,0.00278672]
["bitfinex-derivatives","ETHF0:USTF0",1768371682130,2.17005893,3326.9,3326.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768371683632,2.17005893,3326.3,3325.5,2.69313733]
["bitfinex-derivatives","ETHF0:USTF0",1768371683936,2.17005893,3326.3,3325.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768371684137,2.17005893,3326.4,3325.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768371684727,2.17005893,3326.1,3325.6,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1768371685035,2.17216469,3326.1,3325.6,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1768371685235,2.17216469,3326.1,3325.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768371686031,0.00210576,3326.1,3325.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768371686230,0.00210576,3326.1,3325.2,1.46183882]
["bitfinex-derivatives","ETHF0:USTF0",1768371692634,0.15035,3326.9,3325.3,5.48840322]
["bitfinex-derivatives","ETHF0:USTF0",1768371692841,2.17005893,3326.8,3325.4,3.31834429]
["bitfinex-derivatives","ETHF0:USTF0",1768371693540,2.17361438,3326.8,3325.4,3.31834429]
["bitfinex-derivatives","ETHF0:USTF0",1768371694134,2.17005893,3326.6,3325.4,3.31834429]
["bitfinex-derivatives","ETHF0:USTF0",1768371694340,2.17005893,3326.4,3325.2,1.46183882]
["bitfinex-derivatives","ETHF0:USTF0",1768371694530,3.33506005,3326.5,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371694730,2.17005893,3325.9,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371696542,3.33506005,3326.5,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371696743,2.32396438,3326.8,3325.2,2.17289775]
["bitfinex-derivatives","ETHF0:USTF0",1768371696938,2.32396438,3326.8,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371697131,2.32396438,3326.8,3325.2,2.17289775]
["bitfinex-derivatives","ETHF0:USTF0",1768371698441,2.32396438,3326.8,3325.2,5.5853954]
["bitfinex-derivatives","ETHF0:USTF0",1768371698846,0.15390545,3326.8,3325.5,2.17005893]
["bitfinex-derivatives","ETHF0:USTF0",1768371699046,0.15390545,3326.8,3325.3,3.41249765]
["bitfinex-derivatives","ETHF0:USTF0",1768371699745,0.15390545,3326.8,3325.3,5.58255658]
["bitfinex-derivatives","ETHF0:USTF0",1768371700046,0.00355545,3326.8,3325.6,2.17005893]
["bitfinex-derivatives","ETHF0:USTF0",1768371700241,0.00355545,3326.8,3325.7,3.41249765]
["bitfinex-derivatives","ETHF0:USTF0",1768371700433,0.00355545,3326.8,3325.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768371705148,0.00355545,3326.8,3325.9,5.58255658]
["bitfinex-derivatives","ETHF0:USTF0",1768371705348,2.32037893,3327.4,3325.9,5.58255658]
["bitfinex-derivatives","ETHF0:USTF0",1768371706247,2.32344179,3327.4,3325.9,5.58255658]
["bitfinex-derivatives","ETHF0:USTF0",1768371706547,2.32344179,3327.4,3325.9,3.41249765]
["bitfinex-derivatives","ETHF0:USTF0",1768371706946,2.17005893,3327.1,3325.9,3.41249765]
["bitfinex-derivatives","ETHF0:USTF0",1768371709052,3.33550975,3327.0,3325.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768371709256,2.17005893,3326.5,3325.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768371709449,2.17005893,3326.8,3325.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768371716257,3.33550975,3327.0,3325.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768371718363,2.17005893,3326.8,3325.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768371722262,3.33550975,3327.0,3325.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768371732972,2.17005893,3326.8,3325.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768371733467,5.73160883,3326.8,3325.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768371736269,5.73160883,3326.8,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371736270,2.17005893,3326.2,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371736469,2.17005893,3326.2,3325.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768371736776,3.5615499,3326.9,3325.5,2.17005893]
["bitfinex-derivatives","ETHF0:USTF0",1768371736969,0.15034,3327.1,3325.7,2.17005893]
["bitfinex-derivatives","ETHF0:USTF0",1768371737274,3.5615499,3327.3,3326.0,2.17005893]
["bitfinex-derivatives","ETHF0:USTF0",1768371737578,3.5615499,3327.2,3326.0,2.17005893]
["bitfinex-derivatives","ETHF0:USTF0",1768371738477,5.73160883,3327.2,3325.7,2.17005893]
["bitfinex-derivatives","ETHF0:USTF0",1768371739366,3.43974195,3327.1,3325.7,2.17005893]
["bitfinex-derivatives","ETHF0:USTF0",1768371739568,2.17005893,3326.9,3325.5,3.47926286]
["bitfinex-derivatives","ETHF0:USTF0",1768371739770,5.60980088,3326.9,3325.3,2.69313733]
["bitfinex-derivatives","ETHF0:USTF0",1768371739969,5.60980088,3326.9,3325.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768371741374,3.43974195,3326.9,3325.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768371747682,3.43974195,3327.3,3325.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768371747883,3.43974195,3327.3,3325.6,4.94326286]
["bitfinex-derivatives","ETHF0:USTF0",1768371748082,3.43974195,3327.3,3325.6,7.63640019]
["bitfinex-derivatives","ETHF0:USTF0",1768371748770,3.43974195,3327.3,3325.6,4.15713733]
["bitfinex-derivatives","ETHF0:USTF0",1768371748974,3.43974195,3327.3,3325.7,3.47926286]
["bitfinex-derivatives","ETHF0:USTF0",1768371749174,0.00306286,3327.4,3325.7,6.17240019]
["bitfinex-derivatives","ETHF0:USTF0",1768371749376,0.00306286,3327.4,3325.7,3.47926286]
["bitfinex-derivatives","ETHF0:USTF0",1768371750077,3.43974195,3326.9,3325.3,5.23739227]
["bitfinex-derivatives","ETHF0:USTF0",1768371750385,3.43974195,3326.9,3325.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768371753181,2.17113519,3326.8,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371753385,3.43974195,3326.7,3325.2,1.46983882]
["bitfinex-derivatives","ETHF0:USTF0",1768371758899,3.43974195,3326.7,3325.2,3.64097401]
["bitfinex-derivatives","ETHF0:USTF0",1768371759590,3.43974195,3326.7,3325.2,1.46983882]
["bitfinex-derivatives","ETHF0:USTF0",1768371763597,3.43974195,3326.7,3325.2,4.16297615]
["bitfinex-derivatives","ETHF0:USTF0",1768371764191,3.43974195,3326.7,3325.2,6.85182446]
["bitfinex-derivatives","ETHF0:USTF0",1768371765700,3.43974195,3326.7,3325.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768371767601,3.33220342,3327.3,3325.6,2.17113519]
["bitfinex-derivatives","ETHF0:USTF0",1768371767801,3.33220342,3327.3,3326.1,2.17113519]
["bitfinex-derivatives","ETHF0:USTF0",1768371768103,3.33220342,3327.3,3326.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768371770404,0.00306286,3327.4,3326.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768371770602,3.33526628,3327.4,3326.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768371770811,3.33526628,3327.4,3326.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768371775506,3.33526628,3327.4,3326.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1768371777705,2.17113519,3327.1,3325.5,2.69313733]
["bitfinex-derivatives","ETHF0:USTF0",1768371777904,3.33220342,3327.0,3325.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1768371779609,3.33220342,3327.0,3325.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768371781910,3.33220342,3327.0,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371782410,3.33220342,3326.8,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371787912,3.48255342,3326.8,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371788512,3.46571799,3326.6,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371788707,3.61607799,3326.6,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371788926,3.46571799,3326.4,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371803315,3.46571799,3326.4,3325.3,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371805320,3.4289535,3326.9,3325.6,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371805716,3.4289535,3326.7,3325.6,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371807425,3.4289535,3326.7,3325.9,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371808020,3.4289535,3326.7,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371808218,3.4289535,3326.7,3325.6,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371808420,3.4289535,3326.3,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371811621,3.4289535,3326.1,3325.2,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1768371813730,3.4289535,3325.9,3325.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768371813933,3.4289535,3325.6,3324.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768371814732,3.4289535,3325.6,3324.6,1.46728511]
["bitfinex-derivatives","ETHF0:USTF0",1768371818537,3.27091608,3325.4,3324.6,1.46728511]
["bitfinex-derivatives","ETHF0:USTF0",1768371819639,2.17145126,3325.2,3323.9,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371819938,2.17145126,3325.2,3324.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1768371819939,5.44236734,3325.2,3324.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1768371820342,3.27091608,3325.2,3324.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1768371820541,3.27091608,3325.2,3324.2,1.46945034]
["bitfinex-derivatives","ETHF0:USTF0",1768371823442,3.27091608,3325.2,3324.2,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1768371825545,5.44236734,3324.7,3323.4,2.70056477]
["bitfinex-derivatives","ETHF0:USTF0",1768371825745,3.27091608,3324.3,3323.3,1.11421884]
["bitfinex-derivatives","ETHF0:USTF0",1768371825938,3.27091608,3324.3,3323.3,3.2856701]
["bitfinex-derivatives","ETHF0:USTF0",1768371826450,3.2746651,3324.3,3323.3,3.2890708]
["bitfinex-derivatives","ETHF0:USTF0",1768371827248,3.2746651,3324.3,3323.3,1.11761954]
["bitfinex-derivatives","ETHF0:USTF0",1768371827444,0.00374902,3324.3,3323.3,3.2890708]
["bitfinex-derivatives","ETHF0:USTF0",1768371828846,3.27091608,3325.1,3323.9,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371829448,3.27091608,3325.1,3323.9,3.63845126]
["bitfinex-derivatives","ETHF0:USTF0",1768371829952,3.2741012,3325.1,3323.9,3.63845126]
["bitfinex-derivatives","ETHF0:USTF0",1768371830644,0.00318512,3325.1,3323.9,3.63845126]
["bitfinex-derivatives","ETHF0:USTF0",1768371830850,0.00318512,3325.1,3324.2,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371832144,0.00318512,3325.1,3324.1,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371832647,0.00318512,3325.1,3323.9,4.83700288]
["bitfinex-derivatives","ETHF0:USTF0",1768371832648,0.00318512,3325.1,3324.4,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371832950,3.27091608,3325.9,3324.4,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371833743,3.2740524,3325.9,3324.4,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371835354,3.2740524,3325.9,3324.7,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371835556,3.2740524,3325.9,3324.7,3.63745126]
["bitfinex-derivatives","ETHF0:USTF0",1768371835956,3.2740524,3325.9,3324.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1768371836251,0.00313632,3325.9,3325.3,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371836553,2.17145126,3326.5,3325.0,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371836753,42.97145126,3326.5,3325.0,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371836953,46.24236734,3326.5,3325.0,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371837351,46.24454678,3326.5,3325.0,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371837553,5.44454678,3326.5,3325.0,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371837849,2.1736307,3326.5,3325.1,3.37000288]
["bitfinex-derivatives","ETHF0:USTF0",1768371838956,5.44454678,3326.5,3325.0,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371839458,3.27309552,3326.5,3325.0,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371839757,5.44454678,3326.5,3325.0,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371840657,5.44454678,3326.5,3325.0,5.54145414]
["bitfinex-derivatives","ETHF0:USTF0",1768371840960,0.00217944,3326.5,3325.3,5.54145414]
["bitfinex-derivatives","ETHF0:USTF0",1768371844757,0.00217944,3326.5,3325.6,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371847159,0.00217944,3326.5,3325.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768371847964,2.17145126,3326.0,3324.6,3.35223793]
["bitfinex-derivatives","ETHF0:USTF0",1768371848168,2.17145126,3326.0,3324.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768371848764,2.17145126,3326.0,3324.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768371848972,2.17145126,3325.7,3324.2,3.35223793]
["bitfinex-derivatives","ETHF0:USTF0",1768371849270,2.17145126,3325.7,3324.3,3.63545126]
["bitfinex-derivatives","ETHF0:USTF0",1768371851867,3.37338936,3326.2,3324.3,3.63545126]
["bitfinex-derivatives","ETHF0:USTF0",1768371852067,2.17145126,3325.8,3324.4,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371854977,2.17145126,3325.8,3324.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768371856783,2.17145126,3325.8,3324.3,3.35223793]
["bitfinex-derivatives","ETHF0:USTF0",1768371856988,2.17145126,3325.8,3324.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768371858190,3.53848499,3325.7,3324.1,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371858390,3.53848499,3325.7,3324.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371858689,2.17145126,3325.5,3324.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371858887,2.17145126,3325.5,3323.9,3.54594388]
["bitfinex-derivatives","ETHF0:USTF0",1768371859088,2.17145126,3325.5,3324.0,2.17145126]
["bitfinex-derivatives","ETHF0:USTF0",1768371859284,2.17145126,3325.5,3324.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371859483,5.70993625,3325.5,3324.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371861293,3.53848499,3325.5,3324.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371867399,3.53848499,3325.5,3323.9,3.54594388]
["bitfinex-derivatives","ETHF0:USTF0",1768371867599,3.53848499,3325.5,3324.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371870700,3.53848499,3325.5,3323.5,3.54594388]
["bitfinex-derivatives","ETHF0:USTF0",1768371870902,3.53848499,3325.3,3323.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371874204,3.53848499,3325.3,3323.6,5.00894388]
["bitfinex-derivatives","ETHF0:USTF0",1768371877208,0.15041,3325.6,3323.7,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371877508,3.51781809,3325.6,3323.7,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371879610,3.36740809,3325.3,3323.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371879813,3.36740809,3324.9,3323.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371880607,0.15042,3325.3,3323.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371880915,3.51782809,3325.3,3323.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371882313,3.51782809,3325.3,3323.6,4.88304031]
["bitfinex-derivatives","ETHF0:USTF0",1768371885316,7.05582809,3325.3,3323.6,4.88304031]
["bitfinex-derivatives","ETHF0:USTF0",1768371885817,3.51782809,3325.3,3323.6,4.88304031]
["bitfinex-derivatives","ETHF0:USTF0",1768371886019,7.05682809,3325.3,3323.6,4.88304031]
["bitfinex-derivatives","ETHF0:USTF0",1768371886718,7.05782809,3325.3,3323.6,4.88304031]
["bitfinex-derivatives","ETHF0:USTF0",1768371887911,7.05982809,3325.3,3323.6,4.88304031]
["bitfinex-derivatives","ETHF0:USTF0",1768371888112,3.51782809,3325.3,3323.7,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371889015,0.15042,3325.3,3323.7,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371890019,0.15042,3325.3,3323.8,2.17282115]
["bitfinex-derivatives","ETHF0:USTF0",1768371890226,0.15042,3325.3,3323.9,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371894325,3.36740809,3325.8,3323.9,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371894525,3.51780809,3325.8,3323.9,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371895424,3.51780809,3325.8,3324.0,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371895621,0.1504,3325.8,3324.0,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371896019,3.36740809,3326.2,3324.4,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371896226,3.36740809,3326.2,3324.6,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371898628,44.49837,3326.3,3324.6,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371899229,3.69837,3326.3,3324.6,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371901628,0.00217944,3326.5,3324.8,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371903030,0.00217944,3326.5,3325.1,2.17282115]
["bitfinex-derivatives","ETHF0:USTF0",1768371903233,0.00217944,3326.5,3325.3,3.42004031]
["bitfinex-derivatives","ETHF0:USTF0",1768371905321,0.00217944,3326.5,3325.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768371905322,40.8,3327.3,3325.6,3.54850861]
["bitfinex-derivatives","ETHF0:USTF0",1768371905526,0.15031,3327.6,3325.6,3.54850861]
["bitfinex-derivatives","ETHF0:USTF0",1768371905921,40.8,3327.5,3325.6,3.54850861]
["bitfinex-derivatives","ETHF0:USTF0",1768371906425,0.00283107,3327.5,3325.6,3.54850861]
["bitfinex-derivatives","ETHF0:USTF0",1768371910543,0.00283107,3327.5,3325.6,5.72132976]
["bitfinex-derivatives","ETHF0:USTF0",1768371910843,0.00283107,3327.5,3325.7,3.54850861]
["bitfinex-derivatives","ETHF0:USTF0",1768371911043,0.00283107,3327.5,3325.7,3.5511438]
["bitfinex-derivatives","ETHF0:USTF0",1768371915345,0.00283107,3327.5,3325.9,3.54850861]
["bitfinex-derivatives","ETHF0:USTF0",1768371920949,0.15315107,3327.5,3325.9,3.54850861]
["bitfinex-derivatives","ETHF0:USTF0",1768371921142,0.15032,3327.4,3325.9,3.54850861]
["bitfinex-derivatives","ETHF0:USTF0",1768371923147,2.17282115,3326.8,3325.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768371923342,2.17282115,3326.8,3325.7,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1768371923548,2.17282115,3326.8,3325.2,3.33557696]
["bitfinex-derivatives","ETHF0:USTF0",1768371923549,2.17282115,3326.4,3325.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768371923852,0.15039,3326.0,3324.8,3.33557696]
["bitfinex-derivatives","ETHF0:USTF0",1768371924149,0.15039,3325.9,3324.8,3.33557696]
["bitfinex-derivatives","ETHF0:USTF0",1768371924645,0.15039,3325.9,3324.8,3.33833907]
["bitfinex-derivatives","ETHF0:USTF0",1768371925444,2.17261857,3325.8,3324.8,0.00276211]
["bitfinex-derivatives","ETHF0:USTF0",1768371927550,0.15039,3325.9,3324.8,0.00276211]
["bitfinex-derivatives","ETHF0:USTF0",1768371927847,2.32300857,3325.9,3324.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768371929453,2.17261857,3325.7,3324.8,0.00276211]
["bitfinex-derivatives","ETHF0:USTF0",1768371930546,0.1504,3325.8,3324.8,0.00276211]
["bitfinex-derivatives","ETHF0:USTF0",1768371934549,2.32301857,3325.8,3324.8,0.00276211]
["bitfinex-derivatives","ETHF0:USTF0",1768371935049,0.1504,3325.8,3324.8,0.00276211]
["bitfinex-derivatives","ETHF0:USTF0",1768371935659,2.17261857,3325.6,3324.8,0.00276211]
["bitfinex-derivatives","ETHF0:USTF0",1768371936159,0.1504,3325.8,3324.8,0.00276211]
["bitfinex-derivatives","ETHF0:USTF0",1768371936769,2.17261857,3325.4,3324.8,0.00276211]
["bitfinex-derivatives","ETHF0:USTF0",1768371937270,2.17261857,3325.4,3324.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371938275,2.17261857,3325.4,3324.4,1.46594747]
["bitfinex-derivatives","ETHF0:USTF0",1768371940271,2.17261857,3325.3,3324.4,1.46594747]
["bitfinex-derivatives","ETHF0:USTF0",1768371941873,2.17261857,3325.3,3324.4,0.00294747]
["bitfinex-derivatives","ETHF0:USTF0",1768371943576,2.17261857,3325.1,3324.4,0.00294747]
["bitfinex-derivatives","ETHF0:USTF0",1768371943770,2.17547665,3325.1,3324.4,0.00294747]
["bitfinex-derivatives","ETHF0:USTF0",1768371944975,3.39379753,3326.0,3324.4,3.44637022]
["bitfinex-derivatives","ETHF0:USTF0",1768371945176,2.17261857,3325.7,3324.4,3.44637022]
["bitfinex-derivatives","ETHF0:USTF0",1768371946070,2.17610616,3325.7,3324.4,3.44637022]
["bitfinex-derivatives","ETHF0:USTF0",1768371947774,2.17261857,3325.4,3324.4,0.00294747]
["bitfinex-derivatives","ETHF0:USTF0",1768371948878,3.39728512,3325.7,3324.4,0.00294747]
["bitfinex-derivatives","ETHF0:USTF0",1768371949070,2.17261857,3325.4,3324.4,1.46394747]
["bitfinex-derivatives","ETHF0:USTF0",1768371952183,3.54768512,3325.7,3324.4,1.46394747]
["bitfinex-derivatives","ETHF0:USTF0",1768371952480,2.17261857,3325.4,3324.4,1.46394747]
["bitfinex-derivatives","ETHF0:USTF0",1768371952677,2.17261857,3325.4,3324.4,0.00294747]
["bitfinex-derivatives","ETHF0:USTF0",1768371952882,2.17261857,3325.4,3324.4,1.46394747]
["bitfinex-derivatives","ETHF0:USTF0",1768371953072,2.17261857,3325.4,3324.4,0.00294747]
["bitfinex-derivatives","ETHF0:USTF0",1768371953273,3.54421753,3325.3,3324.4,0.00294747]
["bitfinex-derivatives","ETHF0:USTF0",1768371953469,2.17261857,3325.2,3324.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768371954481,2.17261857,3325.2,3324.1,1.46330257]
["bitfinex-derivatives","ETHF0:USTF0",1768371955974,2.17261857,3325.2,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371956175,3.39728512,3325.7,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371956176,0.00348759,3325.7,3324.3,5.61604132]
["bitfinex-derivatives","ETHF0:USTF0",1768371956883,0.00348759,3325.7,3324.4,3.44342275]
["bitfinex-derivatives","ETHF0:USTF0",1768371957186,0.00348759,3325.7,3324.5,5.61604132]
["bitfinex-derivatives","ETHF0:USTF0",1768371957582,0.00348759,3325.7,3324.6,3.44342275]
["bitfinex-derivatives","ETHF0:USTF0",1768371958581,2.17610616,3325.7,3324.6,3.44342275]
["bitfinex-derivatives","ETHF0:USTF0",1768371960990,2.17261857,3325.4,3324.2,5.61604132]
["bitfinex-derivatives","ETHF0:USTF0",1768371961284,2.17261857,3325.4,3324.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768371962290,2.17261857,3325.4,3324.2,3.44342275]
["bitfinex-derivatives","ETHF0:USTF0",1768371962492,2.17261857,3325.2,3324.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768371963193,2.17261857,3325.5,3324.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768371966591,2.17261857,3325.2,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371967491,3.25292094,3325.5,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371967684,2.17261857,3325.2,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371968396,3.25292094,3325.5,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371968691,2.17261857,3325.2,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371969396,3.25292094,3325.5,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371969594,2.17261857,3325.2,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371974495,2.17261857,3324.9,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371978201,3.40333094,3325.5,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371978403,2.17261857,3325.0,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371981400,3.40333094,3325.5,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371981600,2.17261857,3325.3,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371982602,2.17261857,3325.4,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371983396,3.25292094,3325.5,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371983600,0.00348759,3325.7,3324.5,5.67545947]
["bitfinex-derivatives","ETHF0:USTF0",1768371983793,0.00348759,3325.7,3324.5,3.5028409]
["bitfinex-derivatives","ETHF0:USTF0",1768371985109,0.00348759,3325.7,3324.7,2.17261857]
["bitfinex-derivatives","ETHF0:USTF0",1768371985306,0.00348759,3325.7,3324.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371986912,3.42057474,3326.8,3325.4,2.17261857]
["bitfinex-derivatives","ETHF0:USTF0",1768371987107,2.17261857,3326.7,3325.1,3.5028409]
["bitfinex-derivatives","ETHF0:USTF0",1768371987309,3.42057474,3326.3,3325.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371988113,3.42333152,3326.3,3325.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371991311,0.00275678,3326.3,3325.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768371993818,0.00275678,3326.3,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371993819,2.17248968,3325.5,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371994019,3.42057474,3325.8,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768371994020,3.42057474,3325.8,3324.1,1.46430257]
["bitfinex-derivatives","ETHF0:USTF0",1768371994220,40.8,3325.7,3324.1,1.46430257]
["bitfinex-derivatives","ETHF0:USTF0",1768371994527,40.8,3325.7,3324.1,4.96714347]
["bitfinex-derivatives","ETHF0:USTF0",1768372000830,3.32231473,3325.6,3324.1,4.96714347]
["bitfinex-derivatives","ETHF0:USTF0",1768372002632,0.1504,3325.8,3324.2,3.23327079]
["bitfinex-derivatives","ETHF0:USTF0",1768372003533,3.32231473,3325.6,3324.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768372006034,3.32231473,3325.6,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768372006231,3.32231473,3325.6,3324.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768372006626,3.32231473,3325.6,3324.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768372010637,0.1504,3325.8,3324.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768372011630,3.47271473,3325.8,3324.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768372013437,3.47271473,3325.8,3324.3,4.69427079]
["bitfinex-derivatives","ETHF0:USTF0",1768372014142,2.17248968,3326.1,3324.3,4.69427079]
["bitfinex-derivatives","ETHF0:USTF0",1768372014143,3.32231473,3326.2,3324.4,3.23327079]
["bitfinex-derivatives","ETHF0:USTF0",1768372014542,40.8,3326.1,3324.4,3.23327079]
["bitfinex-derivatives","ETHF0:USTF0",1768372014939,0.00275678,3326.3,3324.6,3.23327079]
["bitfinex-derivatives","ETHF0:USTF0",1768372020740,0.00275678,3326.3,3325.0,3.23327079]
["bitfinex-derivatives","ETHF0:USTF0",1768372020949,0.00275678,3326.3,3325.2,3.23327079]
["bitfinex-derivatives","ETHF0:USTF0",1768372021548,0.00275678,3326.3,3325.2,5.40576047]
["bitfinex-derivatives","ETHF0:USTF0",1768372021750,0.00275678,3326.3,3325.3,3.23327079]
["bitfinex-derivatives","ETHF0:USTF0",1768372025549,0.15032,3327.4,3325.7,3.29152359]
["bitfinex-derivatives","ETHF0:USTF0",1768372025748,0.15032,3327.4,3325.9,3.29152359]
["bitfinex-derivatives","ETHF0:USTF0",1768372026050,40.8,3327.4,3325.9,3.29152359]
["bitfinex-derivatives","ETHF0:USTF0",1768372026556,40.80334892,3327.4,3325.9,3.29152359]
["bitfinex-derivatives","ETHF0:USTF0",1768372027647,0.00334892,3327.4,3326.1,3.29152359]
["bitfinex-derivatives","ETHF0:USTF0",1768372030849,3.48391078,3327.4,3325.8,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1768372031045,2.17248968,3326.2,3325.2,3.29152359]
["bitfinex-derivatives","ETHF0:USTF0",1768372031245,2.17248968,3326.2,3325.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372031451,2.17248968,3326.6,3325.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372032053,5.65305154,3326.6,3325.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372032357,3.48056186,3326.5,3325.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372032544,3.48056186,3326.5,3325.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372033752,40.8,3326.4,3325.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372033960,40.8,3326.4,3324.6,3.29152359]
["bitfinex-derivatives","ETHF0:USTF0",1768372034157,40.8,3326.4,3324.7,4.75052359]
["bitfinex-derivatives","ETHF0:USTF0",1768372034455,0.00334892,3327.4,3325.6,3.29152359]
["bitfinex-derivatives","ETHF0:USTF0",1768372034651,0.00334892,3327.4,3325.8,3.29152359]
["bitfinex-derivatives","ETHF0:USTF0",1768372034852,0.00334892,3327.4,3325.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372035857,0.00334892,3327.4,3326.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372040160,3.46646008,3327.4,3326.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372040562,3.46646008,3327.4,3325.8,3.29152359]
["bitfinex-derivatives","ETHF0:USTF0",1768372040763,3.46646008,3327.4,3326.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768372041264,3.46646008,3327.4,3325.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768372041461,3.46646008,3327.4,3325.3,3.4899936]
["bitfinex-derivatives","ETHF0:USTF0",1768372041666,3.46646008,3327.4,3325.4,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1768372041960,3.46646008,3327.4,3325.4,7.8055736]
["bitfinex-derivatives","ETHF0:USTF0",1768372042568,3.46646008,3327.4,3325.5,3.3395736]
["bitfinex-derivatives","ETHF0:USTF0",1768372042865,3.61678008,3327.4,3325.5,3.3395736]
["bitfinex-derivatives","ETHF0:USTF0",1768372043057,3.61678008,3327.4,3325.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768372043558,44.26311116,3327.3,3325.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768372044964,44.26311116,3327.3,3325.6,4.7975736]
["bitfinex-derivatives","ETHF0:USTF0",1768372045858,44.26311116,3327.3,3325.7,3.3395736]
["bitfinex-derivatives","ETHF0:USTF0",1768372046057,3.46311116,3327.3,3325.7,3.3395736]
["bitfinex-derivatives","ETHF0:USTF0",1768372047365,2.17099924,3327.2,3325.8,2.17099924]
["bitfinex-derivatives","ETHF0:USTF0",1768372047666,2.17099924,3326.9,3325.5,2.17099924]
["bitfinex-derivatives","ETHF0:USTF0",1768372047866,2.17099924,3326.9,3325.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768372049067,0.15033,3327.3,3325.8,2.17099924]
["bitfinex-derivatives","ETHF0:USTF0",1768372049273,0.15033,3327.3,3325.8,5.51057284]
["bitfinex-derivatives","ETHF0:USTF0",1768372049862,0.15033,3327.3,3325.8,3.3395736]
["bitfinex-derivatives","ETHF0:USTF0",1768372050062,0.15033,3327.3,3325.9,2.17099924]
["bitfinex-derivatives","ETHF0:USTF0",1768372052759,0.15033,3327.3,3325.9,5.51057284]
["bitfinex-derivatives","ETHF0:USTF0",1768372052975,0.15033,3327.3,3326.0,3.3395736]
["bitfinex-derivatives","ETHF0:USTF0",1768372054871,2.17434816,3327.4,3326.0,3.3395736]
["bitfinex-derivatives","ETHF0:USTF0",1768372055066,2.17434816,3327.4,3326.2,5.3934266]
["bitfinex-derivatives","ETHF0:USTF0",1768372055067,0.00334892,3327.4,3326.2,5.3934266]
["bitfinex-derivatives","ETHF0:USTF0",1768372056074,2.32466816,3327.4,3326.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768372056675,0.15366892,3327.4,3326.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768372056975,2.32466816,3327.4,3326.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768372058274,0.15033,3327.3,3326.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768372059678,0.15033,3327.3,3325.8,2.17099924]
["bitfinex-derivatives","ETHF0:USTF0",1768372059873,2.32132924,3327.3,3325.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768372063776,0.15033,3327.3,3325.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768372063977,0.15033,3327.3,3326.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768372064279,2.17099924,3327.2,3326.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768372064776,2.17099924,3327.2,3326.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768372065580,0.15033,3327.3,3326.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768372065773,2.32132924,3327.3,3326.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768372066080,2.17099924,3326.6,3325.5,2.70056477]
["bitfinex-derivatives","ETHF0:USTF0",1768372066274,3.47432081,3327.2,3325.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768372066275,2.17099924,3326.9,3325.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768372067377,2.17099924,3326.9,3325.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768372074080,3.47432081,3327.2,3325.7,3.62699924]
["bitfinex-derivatives","ETHF0:USTF0",1768372074383,5.64532005,3327.2,3325.7,3.62699924]
["bitfinex-derivatives","ETHF0:USTF0",1768372077678,5.64532005,3327.2,3325.7,6.8494266]
["bitfinex-derivatives","ETHF0:USTF0",1768372080588,5.64532005,3327.2,3325.9,2.17099924]
["bitfinex-derivatives","ETHF0:USTF0",1768372081086,0.15034,3327.1,3325.7,6.8494266]
["bitfinex-derivatives","ETHF0:USTF0",1768372081277,2.32133924,3327.1,3325.7,6.8494266]
["bitfinex-derivatives","ETHF0:USTF0",1768372082788,0.15034,3327.1,3325.7,6.8494266]
["bitfinex-derivatives","ETHF0:USTF0",1768372088888,0.15034,3327.0,3325.7,6.8494266]
["bitfinex-derivatives","ETHF0:USTF0",1768372089793,0.15035,3326.9,3325.7,6.8494266]
["bitfinex-derivatives","ETHF0:USTF0",1768372090486,0.15035,3326.9,3325.8,3.21929791]
["bitfinex-derivatives","ETHF0:USTF0",1768372093993,2.17099924,3326.4,3325.3,3.21929791]
["bitfinex-derivatives","ETHF0:USTF0",1768372095189,2.17099924,3326.4,3325.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768372095694,0.15038,3326.3,3325.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768372097498,2.17099924,3326.2,3325.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768372097892,2.32137924,3326.2,3325.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768372098996,0.15042,3325.2,3324.1,2.70286734]
["bitfinex-derivatives","ETHF0:USTF0",1768372099192,2.32141924,3325.2,3324.1,3.32887277]
["bitfinex-derivatives","ETHF0:USTF0",1768372099895,0.15042,3325.2,3324.1,3.32887277]
["bitfinex-derivatives","ETHF0:USTF0",1768372105597,2.32141924,3325.2,3324.1,3.32887277]
["bitfinex-derivatives","ETHF0:USTF0",1768372107300,0.15042,3325.2,3324.1,3.32887277]
["bitfinex-derivatives","ETHF0:USTF0",1768372110207,2.17359913,3325.8,3324.1,3.32887277]
["bitfinex-derivatives","ETHF0:USTF0",1768372110701,40.8,3325.7,3324.1,3.32887277]
["bitfinex-derivatives","ETHF0:USTF0",1768372114109,40.9504,3325.7,3324.1,3.32887277]
["bitfinex-derivatives","ETHF0:USTF0",1768372124207,0.1504,3325.7,3324.1,3.32887277]
["bitfinex-derivatives","ETHF0:USTF0",1768372126414,0.1504,3325.7,3324.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372126917,0.1504,3325.7,3324.2,4.76793995]
["bitfinex-derivatives","ETHF0:USTF0",1768372128017,0.1504,3325.7,3324.2,3.30793995]
["bitfinex-derivatives","ETHF0:USTF0",1768372128208,0.1504,3325.7,3324.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372128808,0.1504,3325.7,3324.2,4.76793995]
["bitfinex-derivatives","ETHF0:USTF0",1768372129414,0.1504,3325.7,3324.3,3.30793995]
["bitfinex-derivatives","ETHF0:USTF0",1768372134822,40.95038,3326.2,3324.3,3.30793995]
["bitfinex-derivatives","ETHF0:USTF0",1768372135120,0.15038,3326.2,3324.7,3.30793995]
["bitfinex-derivatives","ETHF0:USTF0",1768372136121,0.15038,3326.2,3324.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372136322,0.15038,3326.2,3324.9,3.30793995]
["bitfinex-derivatives","ETHF0:USTF0",1768372140125,3.55539363,3326.6,3324.9,3.30793995]
["bitfinex-derivatives","ETHF0:USTF0",1768372141720,43.12394913,3326.8,3324.9,3.30793995]
["bitfinex-derivatives","ETHF0:USTF0",1768372141924,46.67934276,3326.8,3324.9,3.30793995]
["bitfinex-derivatives","ETHF0:USTF0",1768372142724,40.95035,3326.8,3324.9,3.30793995]
["bitfinex-derivatives","ETHF0:USTF0",1768372142922,2.32394913,3326.8,3324.9,3.30793995]
["bitfinex-derivatives","ETHF0:USTF0",1768372145825,5.56260129,3326.8,3324.9,3.30793995]
["bitfinex-derivatives","ETHF0:USTF0",1768372147827,3.23865216,3326.7,3324.9,3.30793995]
["bitfinex-derivatives","ETHF0:USTF0",1768372149028,2.17359913,3326.0,3324.6,3.53586833]
["bitfinex-derivatives","ETHF0:USTF0",1768372149225,0.15037,3326.3,3324.6,3.53586833]
["bitfinex-derivatives","ETHF0:USTF0",1768372151525,3.38902216,3326.3,3324.1,0.00230257]
["bitfinex-derivatives","ETHF0:USTF0",1768372151726,7.00202216,3326.3,3324.3,3.53586833]
["bitfinex-derivatives","ETHF0:USTF0",1768372153434,3.38902216,3326.3,3324.3,3.53586833]
["bitfinex-derivatives","ETHF0:USTF0",1768372163135,40.95035,3326.9,3324.7,3.2293279]
["bitfinex-derivatives","ETHF0:USTF0",1768372163633,44.22500745,3326.9,3324.7,3.2293279]
["bitfinex-derivatives","ETHF0:USTF0",1768372164236,3.27465745,3326.8,3324.7,3.2293279]
["bitfinex-derivatives","ETHF0:USTF0",1768372165740,3.42500745,3326.8,3324.7,3.2293279]
["bitfinex-derivatives","ETHF0:USTF0",1768372165940,3.27465745,3326.6,3324.7,3.2293279]
["bitfinex-derivatives","ETHF0:USTF0",1768372166642,3.27465745,3326.6,3324.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768372167138,0.15035,3326.7,3324.9,3.2293279]
["bitfinex-derivatives","ETHF0:USTF0",1768372168241,3.42500745,3326.7,3324.9,3.2293279]
["bitfinex-derivatives","ETHF0:USTF0",1768372169341,2.17201661,3326.5,3325.0,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372169541,2.17201661,3326.2,3324.5,6.08034267]
["bitfinex-derivatives","ETHF0:USTF0",1768372169738,5.44667406,3326.2,3324.7,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372170542,5.44667406,3326.2,3324.5,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372170543,3.27465745,3325.7,3324.5,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372170742,0.1504,3325.8,3324.5,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372171544,0.1504,3325.8,3324.5,2.17420905]
["bitfinex-derivatives","ETHF0:USTF0",1768372172643,0.1504,3325.8,3324.5,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1768372172845,3.27465745,3325.5,3324.5,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1768372176951,3.42506745,3325.5,3324.5,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1768372181645,0.15041,3325.5,3324.5,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1768372187253,2.17201661,3325.3,3324.5,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1768372187550,3.38187081,3325.4,3324.5,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1768372188249,5.40347742,3325.2,3323.8,3.62601661]
["bitfinex-derivatives","ETHF0:USTF0",1768372188646,2.17201661,3325.0,3323.6,3.48779383]
["bitfinex-derivatives","ETHF0:USTF0",1768372188842,5.40347742,3325.0,3323.6,3.48779383]
["bitfinex-derivatives","ETHF0:USTF0",1768372189052,5.40656754,3325.0,3323.6,0.00321413]
["bitfinex-derivatives","ETHF0:USTF0",1768372192050,3.23455093,3325.0,3323.6,0.00321413]
["bitfinex-derivatives","ETHF0:USTF0",1768372192554,0.00309012,3325.0,3323.9,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372199850,0.15352012,3325.0,3323.9,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372200861,0.15044,3324.9,3323.9,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372201458,0.15044,3324.9,3323.6,3.49100796]
["bitfinex-derivatives","ETHF0:USTF0",1768372201765,0.15044,3324.9,3323.8,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372202166,0.15044,3324.8,3323.8,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372202369,0.15044,3324.7,3323.8,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372203769,0.15044,3324.7,3323.7,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372207075,0.15044,3324.7,3323.6,3.49100796]
["bitfinex-derivatives","ETHF0:USTF0",1768372207270,0.15044,3324.7,3323.7,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372209477,0.15044,3324.7,3323.7,5.57961418]
["bitfinex-derivatives","ETHF0:USTF0",1768372211979,0.15044,3324.7,3323.9,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372212179,0.15044,3324.7,3324.0,4.86559757]
["bitfinex-derivatives","ETHF0:USTF0",1768372214588,0.00309012,3325.0,3324.0,4.86559757]
["bitfinex-derivatives","ETHF0:USTF0",1768372214882,0.00309012,3325.0,3324.2,5.57961418]
["bitfinex-derivatives","ETHF0:USTF0",1768372215182,0.00309012,3325.0,3324.3,3.40759757]
["bitfinex-derivatives","ETHF0:USTF0",1768372215384,0.15042,3325.2,3324.3,3.40759757]
["bitfinex-derivatives","ETHF0:USTF0",1768372216279,0.15289636,3325.2,3324.3,3.40759757]
["bitfinex-derivatives","ETHF0:USTF0",1768372216681,0.00247636,3325.2,3324.3,3.40759757]
["bitfinex-derivatives","ETHF0:USTF0",1768372217879,0.15041,3325.6,3324.4,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372218081,0.15041,3325.6,3324.7,5.57961418]
["bitfinex-derivatives","ETHF0:USTF0",1768372218387,0.15038,3326.2,3325.1,3.40759757]
["bitfinex-derivatives","ETHF0:USTF0",1768372218979,0.15260974,3326.2,3325.1,3.40759757]
["bitfinex-derivatives","ETHF0:USTF0",1768372219581,2.17201661,3325.8,3324.8,3.42243574]
["bitfinex-derivatives","ETHF0:USTF0",1768372219783,2.17201661,3325.8,3324.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372221890,6.454,3328.4,3325.0,3.42243574]
["bitfinex-derivatives","ETHF0:USTF0",1768372222184,0.15033,3327.3,3326.0,3.42243574]
["bitfinex-derivatives","ETHF0:USTF0",1768372222391,0.15033,3327.3,3326.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768372222580,2.17201661,3327.1,3326.0,3.42243574]
["bitfinex-derivatives","ETHF0:USTF0",1768372222780,2.17201661,3326.8,3325.4,3.42243574]
["bitfinex-derivatives","ETHF0:USTF0",1768372222981,0.00368126,3326.8,3325.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768372224194,0.00368126,3326.8,3325.8,6.43243574]
["bitfinex-derivatives","ETHF0:USTF0",1768372224891,0.00368126,3326.8,3326.0,3.42243574]
["bitfinex-derivatives","ETHF0:USTF0",1768372225092,5.51129187,3327.7,3326.2,5.59445235]
["bitfinex-derivatives","ETHF0:USTF0",1768372225581,2.17201661,3327.4,3326.2,3.42243574]
["bitfinex-derivatives","ETHF0:USTF0",1768372225990,2.17567973,3327.4,3326.2,3.42243574]
["bitfinex-derivatives","ETHF0:USTF0",1768372226888,0.00366312,3327.4,3326.3,5.59445235]
["bitfinex-derivatives","ETHF0:USTF0",1768372227189,0.00366312,3327.4,3326.4,3.42243574]
["bitfinex-derivatives","ETHF0:USTF0",1768372230291,0.00366312,3327.4,3326.6,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372230486,3.33927526,3328.1,3326.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372230982,42.97201661,3328.2,3326.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372230983,40.8,3328.2,3326.9,2.17201661]
["bitfinex-derivatives","ETHF0:USTF0",1768372231382,40.80303212,3328.2,3326.8,3.42243574]
["bitfinex-derivatives","ETHF0:USTF0",1768372232992,40.80303212,3328.2,3326.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372233487,0.00303212,3328.2,3326.9,4.88143574]
["bitfinex-derivatives","ETHF0:USTF0",1768372233789,0.00303212,3328.2,3327.0,3.42243574]
["bitfinex-derivatives","ETHF0:USTF0",1768372236695,0.15332212,3328.2,3327.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372236995,0.15332212,3328.2,3327.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1768372239495,0.15332212,3328.2,3327.1,7.92630293]
["bitfinex-derivatives","ETHF0:USTF0",1768372240302,0.15332212,3328.2,3327.2,3.45930293]
["bitfinex-derivatives","ETHF0:USTF0",1768372242097,0.15332212,3328.2,3327.2,3.44570293]
["bitfinex-derivatives","ETHF0:USTF0",1768372243290,0.15332212,3328.2,3327.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372243897,0.00303212,3328.2,3327.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372244098,0.15026,3328.8,3327.4,3.45930293]
["bitfinex-derivatives","ETHF0:USTF0",1768372244700,0.15026,3328.7,3327.4,3.45930293]
["bitfinex-derivatives","ETHF0:USTF0",1768372245000,0.15409379,3328.7,3327.4,3.45930293]
["bitfinex-derivatives","ETHF0:USTF0",1768372246899,0.15028,3328.4,3326.8,3.45930293]
["bitfinex-derivatives","ETHF0:USTF0",1768372247403,0.15028,3328.4,3326.9,7.92630293]
["bitfinex-derivatives","ETHF0:USTF0",1768372249205,0.15028,3328.4,3327.0,3.45930293]
["bitfinex-derivatives","ETHF0:USTF0",1768372250493,0.15028,3328.4,3327.2,3.45930293]
["bitfinex-derivatives","ETHF0:USTF0",1768372252004,0.00383379,3328.7,3327.2,3.45930293]
["bitfinex-derivatives","ETHF0:USTF0",1768372255004,0.00383379,3328.7,3327.5,2.16976129]
["bitfinex-derivatives","ETHF0:USTF0",1768372255202,0.00383379,3328.7,3327.7,3.45930293]
["bitfinex-derivatives","ETHF0:USTF0",1768372259113,0.15026,3328.9,3327.7,3.45930293]
["bitfinex-derivatives","ETHF0:USTF0",1768372260009,0.15411504,3328.9,3327.7,3.45930293]
["bitfinex-derivatives","ETHF0:USTF0",1768372263400,0.15411504,3328.9,3327.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372263605,0.15411504,3328.9,3327.8,1.46281713]
["bitfinex-derivatives","ETHF0:USTF0",1768372264811,0.15411504,3328.9,3327.8,0.00281713]
["bitfinex-derivatives","ETHF0:USTF0",1768372265012,0.15411504,3328.9,3327.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768372267112,0.15411504,3328.9,3328.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768372267706,0.15411504,3328.9,3327.8,0.00281713]
["bitfinex-derivatives","ETHF0:USTF0",1768372267707,2.16976129,3328.8,3327.8,0.00281713]
["bitfinex-derivatives","ETHF0:USTF0",1768372267916,5.57407236,3328.8,3327.8,0.00281713]
["bitfinex-derivatives","ETHF0:USTF0",1768372268314,2.16976129,3328.4,3326.9,3.24484041]
["bitfinex-derivatives","ETHF0:USTF0",1768372268515,2.16976129,3328.4,3327.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768372269020,2.16976129,3328.4,3326.9,3.24484041]
["bitfinex-derivatives","ETHF0:USTF0",1768372269021,2.32004129,3328.4,3326.9,3.24484041]
["bitfinex-derivatives","ETHF0:USTF0",1768372269216,2.16976129,3328.0,3327.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372269415,2.16976129,3328.0,3326.9,0.00254155]
["bitfinex-derivatives","ETHF0:USTF0",1768372269618,2.16976129,3327.8,3326.9,0.00254155]
["bitfinex-derivatives","ETHF0:USTF0",1768372269814,0.1503,3327.9,3326.9,0.00254155]
["bitfinex-derivatives","ETHF0:USTF0",1768372269815,2.32006129,3327.9,3326.9,0.00254155]
["bitfinex-derivatives","ETHF0:USTF0",1768372272514,0.15031,3327.8,3326.9,0.00254155]
["bitfinex-derivatives","ETHF0:USTF0",1768372275718,0.15031,3327.8,3326.1,3.24484041]
["bitfinex-derivatives","ETHF0:USTF0",1768372275719,3.40431107,3327.8,3326.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372276722,0.15032,3327.6,3326.2,1.46238274]
["bitfinex-derivatives","ETHF0:USTF0",1768372277830,0.15032,3327.6,3326.2,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1768372278026,0.15032,3327.6,3326.2,1.46138274]
["bitfinex-derivatives","ETHF0:USTF0",1768372278236,0.15032,3327.5,3326.2,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1768372278724,0.15033,3327.4,3326.2,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1768372279727,3.32586723,3327.6,3326.2,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1768372280132,5.49562852,3327.5,3326.2,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1768372280325,3.32586723,3327.4,3326.2,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1768372280730,0.15033,3327.2,3326.2,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1768372283435,0.15034,3327.1,3326.2,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1768372283628,2.16976129,3327.9,3326.2,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1768372283629,0.15036,3326.7,3326.2,0.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1768372283937,0.15036,3326.7,3325.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372284232,0.15036,3326.7,3325.3,3.20424768]
["bitfinex-derivatives","ETHF0:USTF0",1768372284433,0.15036,3326.7,3325.3,4.66224768]
["bitfinex-derivatives","ETHF0:USTF0",1768372284633,0.15036,3326.6,3325.3,4.66224768]
["bitfinex-derivatives","ETHF0:USTF0",1768372284834,0.15036,3326.6,3325.3,4.66451161]
["bitfinex-derivatives","ETHF0:USTF0",1768372285831,0.15037,3326.4,3325.3,0.00226393]
["bitfinex-derivatives","ETHF0:USTF0",1768372286037,0.15349415,3326.4,3325.3,0.00226393]
["bitfinex-derivatives","ETHF0:USTF0",1768372286430,0.15037,3326.3,3325.3,0.00226393]
["bitfinex-derivatives","ETHF0:USTF0",1768372286835,0.15038,3326.2,3325.3,0.00226393]
["bitfinex-derivatives","ETHF0:USTF0",1768372287436,5.49875267,3326.4,3325.3,0.00226393]
["bitfinex-derivatives","ETHF0:USTF0",1768372288041,0.15039,3326.0,3325.3,0.00226393]
["bitfinex-derivatives","ETHF0:USTF0",1768372288238,0.15039,3326.0,3324.6,4.66224768]
["bitfinex-derivatives","ETHF0:USTF0",1768372288434,0.15039,3326.0,3324.7,3.20424768]
["bitfinex-derivatives","ETHF0:USTF0",1768372289233,0.15039,3326.0,3324.7,3.20654915]
["bitfinex-derivatives","ETHF0:USTF0",1768372293343,0.15039,3326.0,3324.7,5.37891984]
["bitfinex-derivatives","ETHF0:USTF0",1768372293545,0.15039,3326.0,3324.8,3.20424768]
["bitfinex-derivatives","ETHF0:USTF0",1768372298347,0.15039,3326.0,3324.8,5.37661837]
["bitfinex-derivatives","ETHF0:USTF0",1768372300161,0.15039,3326.0,3324.9,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372302549,2.17237069,3325.9,3324.9,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372303152,2.17237069,3325.6,3324.7,0.00230147]
["bitfinex-derivatives","ETHF0:USTF0",1768372303559,2.32277069,3325.6,3324.7,0.00230147]
["bitfinex-derivatives","ETHF0:USTF0",1768372305350,2.17237069,3325.3,3324.7,0.00230147]
["bitfinex-derivatives","ETHF0:USTF0",1768372306659,2.17237069,3325.3,3324.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372307659,2.17237069,3325.3,3324.3,1.46165316]
["bitfinex-derivatives","ETHF0:USTF0",1768372307859,2.17237069,3325.3,3324.3,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1768372309857,0.1504,3325.6,3324.3,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1768372310062,0.1504,3325.6,3324.4,2.17237069]
["bitfinex-derivatives","ETHF0:USTF0",1768372310456,40.9504,3325.6,3324.4,2.17237069]
["bitfinex-derivatives","ETHF0:USTF0",1768372311260,40.9504,3325.6,3324.3,3.34620453]
["bitfinex-derivatives","ETHF0:USTF0",1768372311563,40.9504,3325.6,3324.3,5.51857522]
["bitfinex-derivatives","ETHF0:USTF0",1768372313153,0.1504,3325.6,3324.6,2.17237069]
["bitfinex-derivatives","ETHF0:USTF0",1768372313354,2.32275069,3326.2,3324.7,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372313559,40.8,3326.1,3324.7,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372314662,6.45712415,3326.4,3325.2,2.17237069]
["bitfinex-derivatives","ETHF0:USTF0",1768372314865,0.00312415,3326.4,3325.3,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372316254,40.8,3327.1,3325.8,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372317368,42.97546533,3327.1,3325.8,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372317956,40.80309464,3327.1,3325.8,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372318161,40.80309464,3327.1,3326.1,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372318162,0.00309464,3327.1,3326.1,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372318360,0.00309464,3327.1,3326.1,4.80155137]
["bitfinex-derivatives","ETHF0:USTF0",1768372319667,0.00309464,3327.1,3326.2,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372321068,47.254,3327.6,3326.6,5.51592206]
["bitfinex-derivatives","ETHF0:USTF0",1768372321265,0.15029,3328.1,3326.7,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372321469,0.15029,3328.1,3326.9,5.51592206]
["bitfinex-derivatives","ETHF0:USTF0",1768372321658,40.95029,3328.1,3326.9,5.51592206]
["bitfinex-derivatives","ETHF0:USTF0",1768372322073,40.95370183,3328.1,3326.9,5.51934867]
["bitfinex-derivatives","ETHF0:USTF0",1768372322570,0.00341183,3328.1,3327.2,2.17237069]
["bitfinex-derivatives","ETHF0:USTF0",1768372323071,0.0011479,3328.1,3327.3,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372324273,0.15027,3328.7,3327.3,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372324772,40.95027,3328.7,3327.3,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372325169,40.95340201,3328.7,3327.3,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372326775,2.17237069,3328.5,3327.3,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372327273,40.95340201,3328.7,3327.3,3.34355137]
["bitfinex-derivatives","ETHF0:USTF0",1768372327668,2.17237069,3328.3,3326.9,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1768372327878,40.95340201,3328.7,3327.1,3.22952657]
["bitfinex-derivatives","ETHF0:USTF0",1768372328072,2.17237069,3328.5,3327.1,3.22952657]
["bitfinex-derivatives","ETHF0:USTF0",1768372328773,2.17237069,3328.5,3327.1,5.40189726]
["bitfinex-derivatives","ETHF0:USTF0",1768372330175,2.17237069,3328.5,3327.1,3.22952657]
["bitfinex-derivatives","ETHF0:USTF0",1768372332278,40.95340201,3328.7,3327.1,3.22952657]
["bitfinex-derivatives","ETHF0:USTF0",1768372333183,0.15027,3328.6,3327.1,3.22952657]
["bitfinex-derivatives","ETHF0:USTF0",1768372333381,2.17237069,3328.5,3327.1,3.22952657]
["bitfinex-derivatives","ETHF0:USTF0",1768372333679,2.32264069,3328.5,3327.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768372333876,2.17237069,3328.5,3327.1,3.22952657]
["bitfinex-derivatives","ETHF0:USTF0",1768372334081,2.32266069,3328.2,3327.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768372334577,2.17237069,3327.7,3326.9,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1768372334980,2.17237069,3327.9,3326.9,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1768372336181,0.01144812,3327.4,3326.9,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1768372336479,2.17237069,3327.9,3326.9,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1768372336883,0.01669392,3327.4,3326.9,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1768372337083,0.01844252,3327.4,3326.9,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1768372337283,0.02019112,3327.2,3326.9,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1768372337480,2.17237069,3327.9,3326.9,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1768372337879,0.02543692,3327.4,3326.9,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1768372338079,0.02893412,3327.2,3326.9,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1768372338381,0.03068272,3327.1,3326.9,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1768372338586,0.03243132,3327.0,3326.9,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1768372338774,0.03417992,3327.0,3326.9,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1768372338979,0.03592852,3327.0,3326.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768372340087,0.03592852,3326.9,3326.8,1.45984773]
["bitfinex-derivatives","ETHF0:USTF0",1768372340286,2.17237069,3327.9,3326.8,1.45984773]
["bitfinex-derivatives","ETHF0:USTF0",1768372341986,2.32267069,3328.0,3326.8,1.45984773]
["bitfinex-derivatives","ETHF0:USTF0",1768372343180,2.32267069,3328.0,3326.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768372344587,0.1503,3328.0,3326.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768372345082,2.32267069,3328.0,3326.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768372346489,0.1503,3328.0,3326.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768372347990,0.1503,3328.0,3326.8,0.00284773]
["bitfinex-derivatives","ETHF0:USTF0",1768372348191,0.1503,3328.0,3326.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768372348391,2.17237069,3327.9,3326.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768372349791,2.17237069,3327.3,3326.8,0.00284773]
["bitfinex-derivatives","ETHF0:USTF0",1768372349998,2.17237069,3327.3,3326.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768372350297,2.17237069,3327.3,3326.0,3.35421321]
["bitfinex-derivatives","ETHF0:USTF0",1768372350298,2.17237069,3327.3,3326.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768372350895,2.17237069,3327.3,3326.0,1.45964639]
["bitfinex-derivatives","ETHF0:USTF0",1768372351593,0.15033,3327.2,3326.0,1.45964639]
["bitfinex-derivatives","ETHF0:USTF0",1768372353695,0.15033,3327.2,3326.0,0.00264639]
["bitfinex-derivatives","ETHF0:USTF0",1768372353994,0.15033,3327.2,3326.0,1.45964639]
["bitfinex-derivatives","ETHF0:USTF0",1768372359403,0.15033,3327.2,3326.0,5.01031467]
["bitfinex-derivatives","ETHF0:USTF0",1768372361105,0.15034,3327.1,3326.0,5.01031467]
["bitfinex-derivatives","ETHF0:USTF0",1768372362006,0.15034,3327.0,3326.0,5.01031467]
["bitfinex-derivatives","ETHF0:USTF0",1768372369907,40.8,3327.5,3326.0,5.01031467]
["bitfinex-derivatives","ETHF0:USTF0",1768372369908,0.15035,3326.9,3326.0,5.01031467]
["bitfinex-derivatives","ETHF0:USTF0",1768372370114,0.15035,3326.9,3326.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372375217,0.15035,3326.9,3326.1,5.00966828]
["bitfinex-derivatives","ETHF0:USTF0",1768372383734,0.15035,3326.9,3326.1,3.55066828]
["bitfinex-derivatives","ETHF0:USTF0",1768372383930,0.15035,3326.9,3326.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768372386433,0.15035,3326.9,3326.0,0.00264639]
["bitfinex-derivatives","ETHF0:USTF0",1768372386434,2.17109763,3326.8,3325.4,5.59353307]
["bitfinex-derivatives","ETHF0:USTF0",1768372386737,0.15039,3326.0,3324.9,3.50471957]
["bitfinex-derivatives","ETHF0:USTF0",1768372387635,0.15296484,3326.0,3324.9,3.50838682]
["bitfinex-derivatives","ETHF0:USTF0",1768372389438,0.15296484,3326.0,3325.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768372390139,0.15296484,3326.0,3325.0,4.96771957]
["bitfinex-derivatives","ETHF0:USTF0",1768372391338,0.15296484,3326.0,3325.0,3.50471957]
["bitfinex-derivatives","ETHF0:USTF0",1768372391643,0.15296484,3326.0,3325.0,4.96771957]
["bitfinex-derivatives","ETHF0:USTF0",1768372396839,0.15296484,3326.0,3325.1,3.50471957]
["bitfinex-derivatives","ETHF0:USTF0",1768372397044,0.15036,3326.6,3325.1,3.50471957]
["bitfinex-derivatives","ETHF0:USTF0",1768372397248,3.009,3327.7,3325.5,3.50471957]
["bitfinex-derivatives","ETHF0:USTF0",1768372397543,40.8,3327.6,3325.7,3.50471957]
["bitfinex-derivatives","ETHF0:USTF0",1768372398051,0.15033,3327.2,3325.7,3.50471957]
["bitfinex-derivatives","ETHF0:USTF0",1768372398446,0.15033,3327.2,3325.9,3.54603037]
["bitfinex-derivatives","ETHF0:USTF0",1768372400638,0.00301489,3327.6,3325.9,3.54603037]
["bitfinex-derivatives","ETHF0:USTF0",1768372403153,40.9503,3327.8,3327.6,2.11713746]
["bitfinex-derivatives","ETHF0:USTF0",1768372403351,40.9503,3327.8,3327.6,1.54080516]
["bitfinex-derivatives","ETHF0:USTF0",1768372403352,40.8,3327.8,3327.6,1.54080516]
["bitfinex-derivatives","ETHF0:USTF0",1768372403649,0.15028,3328.3,3327.6,1.54080516]
["bitfinex-derivatives","ETHF0:USTF0",1768372404043,0.15322758,3328.3,3327.6,1.54459537]
["bitfinex-derivatives","ETHF0:USTF0",1768372404249,6.454,3328.5,3328.3,0.88809758]
["bitfinex-derivatives","ETHF0:USTF0",1768372404443,0.15028,3328.3,3327.6,0.00379021]
["bitfinex-derivatives","ETHF0:USTF0",1768372405344,0.15265871,3328.3,3327.6,0.00379021]
["bitfinex-derivatives","ETHF0:USTF0",1768372409753,40.8,3328.7,3327.6,3.54982058]
["bitfinex-derivatives","ETHF0:USTF0",1768372410655,0.15026,3328.9,3327.6,3.54982058]
["bitfinex-derivatives","ETHF0:USTF0",1768372410957,0.15414554,3328.9,3327.6,3.54982058]
["bitfinex-derivatives","ETHF0:USTF0",1768372411156,40.8,3328.8,3327.6,3.54982058]
["bitfinex-derivatives","ETHF0:USTF0",1768372412855,0.15414554,3328.9,3327.6,3.54982058]
["bitfinex-derivatives","ETHF0:USTF0",1768372413056,0.00388554,3328.9,3327.6,3.54982058]
["bitfinex-derivatives","ETHF0:USTF0",1768372413259,40.95023,3329.5,3327.9,3.54603037]
["bitfinex-derivatives","ETHF0:USTF0",1768372413556,40.95023,3329.5,3328.2,3.54603037]
["bitfinex-derivatives","ETHF0:USTF0",1768372413857,2.16800292,3329.4,3328.2,3.54603037]
["bitfinex-derivatives","ETHF0:USTF0",1768372414256,2.1704581,3329.4,3328.2,3.54603037]
["bitfinex-derivatives","ETHF0:USTF0",1768372414461,0.00245518,3329.4,3328.2,3.54603037]
["bitfinex-derivatives","ETHF0:USTF0",1768372415363,0.00245518,3329.4,3328.5,5.43628265]
["bitfinex-derivatives","ETHF0:USTF0",1768372416656,0.00245518,3329.4,3328.5,3.26827973]
["bitfinex-derivatives","ETHF0:USTF0",1768372417557,0.00245518,3329.4,3328.4,2.16800292]
["bitfinex-derivatives","ETHF0:USTF0",1768372417558,0.24102208,3329.9,3328.7,3.26827973]
["bitfinex-derivatives","ETHF0:USTF0",1768372417763,0.15021,3329.9,3328.7,3.26827973]
["bitfinex-derivatives","ETHF0:USTF0",1768372418158,40.95021,3329.9,3328.7,3.26827973]
["bitfinex-derivatives","ETHF0:USTF0",1768372418566,40.95408286,3329.9,3328.7,3.26827973]
["bitfinex-derivatives","ETHF0:USTF0",1768372422575,2.16800292,3329.8,3328.7,3.26827973]
["bitfinex-derivatives","ETHF0:USTF0",1768372424171,2.16800292,3329.2,3328.2,3.26827973]
["bitfinex-derivatives","ETHF0:USTF0",1768372424472,2.16800292,3329.2,3328.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372424674,2.16800292,3329.4,3328.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372426172,2.16800292,3328.8,3327.7,3.26827973]
["bitfinex-derivatives","ETHF0:USTF0",1768372426976,2.16800292,3328.8,3327.7,4.72827973]
["bitfinex-derivatives","ETHF0:USTF0",1768372428071,0.15026,3328.9,3327.7,4.72827973]
["bitfinex-derivatives","ETHF0:USTF0",1768372428372,2.16800292,3328.7,3327.7,4.72827973]
["bitfinex-derivatives","ETHF0:USTF0",1768372429077,0.15026,3328.9,3327.8,3.26827973]
["bitfinex-derivatives","ETHF0:USTF0",1768372437678,2.31826292,3328.9,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768372437883,0.15026,3328.9,3327.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768372438083,2.31826292,3328.9,3327.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768372440677,2.16800292,3328.9,3327.6,3.27206994]
["bitfinex-derivatives","ETHF0:USTF0",1768372440878,3.682,3329.8,3327.6,0.00379021]
["bitfinex-derivatives","ETHF0:USTF0",1768372440879,2.16800292,3328.6,3327.6,0.00379021]
["bitfinex-derivatives","ETHF0:USTF0",1768372441085,2.16800292,3328.3,3327.6,0.00379021]
["bitfinex-derivatives","ETHF0:USTF0",1768372441482,2.16800292,3328.0,3327.6,0.00379021]
["bitfinex-derivatives","ETHF0:USTF0",1768372441690,2.16800292,3328.0,3327.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768372442384,2.16800292,3328.0,3327.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768372442587,0.15029,3328.2,3327.1,1.4645545]
["bitfinex-derivatives","ETHF0:USTF0",1768372442887,40.8,3328.8,3327.2,3.26827973]
["bitfinex-derivatives","ETHF0:USTF0",1768372443180,40.8,3328.8,3327.1,1.4645545]
["bitfinex-derivatives","ETHF0:USTF0",1768372443181,0.15025,3329.0,3327.8,2.16800292]
["bitfinex-derivatives","ETHF0:USTF0",1768372443387,0.15025,3329.0,3327.8,3.63000292]
["bitfinex-derivatives","ETHF0:USTF0",1768372443591,0.15025,3329.0,3327.8,6.89828265]
["bitfinex-derivatives","ETHF0:USTF0",1768372443782,0.15025,3329.0,3327.8,4.73027973]
["bitfinex-derivatives","ETHF0:USTF0",1768372444288,0.15027,3328.6,3327.8,4.73027973]
["bitfinex-derivatives","ETHF0:USTF0",1768372444488,2.31827292,3328.6,3327.8,4.73027973]
["bitfinex-derivatives","ETHF0:USTF0",1768372444691,0.15027,3328.6,3327.8,4.73027973]
["bitfinex-derivatives","ETHF0:USTF0",1768372447790,0.15027,3328.6,3327.4,3.20378413]
["bitfinex-derivatives","ETHF0:USTF0",1768372448084,0.15027,3328.6,3327.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768372448493,0.15027,3328.6,3327.4,3.20378413]
["bitfinex-derivatives","ETHF0:USTF0",1768372448799,2.31827292,3328.6,3327.4,4.66478413]
["bitfinex-derivatives","ETHF0:USTF0",1768372449097,0.15027,3328.6,3327.4,4.66478413]
["bitfinex-derivatives","ETHF0:USTF0",1768372449898,0.15027,3328.6,3327.4,6.83278705]
["bitfinex-derivatives","ETHF0:USTF0",1768372451001,0.15027,3328.6,3327.5,3.20378413]
["bitfinex-derivatives","ETHF0:USTF0",1768372455995,0.15027,3328.6,3327.8,3.20378413]
["bitfinex-derivatives","ETHF0:USTF0",1768372456605,6.454,3329.3,3327.8,3.20378413]
["bitfinex-derivatives","ETHF0:USTF0",1768372456606,0.15025,3329.1,3327.8,3.20378413]
["bitfinex-derivatives","ETHF0:USTF0",1768372463810,0.15025,3329.0,3327.8,3.20378413]
["bitfinex-derivatives","ETHF0:USTF0",1768372467304,2.31825292,3329.0,3327.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768372467515,2.16800292,3328.9,3327.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768372468518,0.15025,3329.0,3327.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768372468720,2.31825292,3329.0,3327.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768372470017,2.31825292,3329.0,3327.8,3.20378413]
["bitfinex-derivatives","ETHF0:USTF0",1768372470314,2.31825292,3329.0,3327.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768372472219,0.15026,3328.9,3327.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768372474719,0.15029,3328.1,3326.8,6.12959091]
["bitfinex-derivatives","ETHF0:USTF0",1768372474922,0.15029,3328.1,3327.1,1.4645545]
["bitfinex-derivatives","ETHF0:USTF0",1768372479124,0.15029,3328.1,3327.1,0.0025545]
["bitfinex-derivatives","ETHF0:USTF0",1768372479330,0.15029,3328.1,3327.1,3.50063949]
["bitfinex-derivatives","ETHF0:USTF0",1768372487028,44.14522916,3328.7,3327.1,3.50063949]
["bitfinex-derivatives","ETHF0:USTF0",1768372488637,0.1503,3328.1,3327.1,3.50063949]
["bitfinex-derivatives","ETHF0:USTF0",1768372494446,0.15027,3328.6,3327.1,3.50063949]
["bitfinex-derivatives","ETHF0:USTF0",1768372494742,9.16400194,3329.6,3327.4,3.49808499]
["bitfinex-derivatives","ETHF0:USTF0",1768372494948,0.15025,3329.1,3327.4,3.49808499]
["bitfinex-derivatives","ETHF0:USTF0",1768372495846,0.15025,3329.0,3327.4,3.49808499]
["bitfinex-derivatives","ETHF0:USTF0",1768372496146,40.8,3329.5,3327.4,3.49808499]
["bitfinex-derivatives","ETHF0:USTF0",1768372496440,0.15026,3328.8,3327.4,3.49808499]
["bitfinex-derivatives","ETHF0:USTF0",1768372496635,2.16977278,3329.2,3327.4,4.95808499]
["bitfinex-derivatives","ETHF0:USTF0",1768372496836,2.16977278,3329.2,3327.5,3.49808499]
["bitfinex-derivatives","ETHF0:USTF0",1768372497148,0.15026,3328.8,3327.5,3.49808499]
["bitfinex-derivatives","ETHF0:USTF0",1768372500945,0.15026,3328.7,3327.5,3.49808499]
["bitfinex-derivatives","ETHF0:USTF0",1768372502251,0.15027,3328.7,3327.5,3.49808499]
["bitfinex-derivatives","ETHF0:USTF0",1768372503641,2.16977278,3329.0,3327.5,3.49808499]
["bitfinex-derivatives","ETHF0:USTF0",1768372503842,0.15027,3328.6,3327.5,4.95808499]
["bitfinex-derivatives","ETHF0:USTF0",1768372504237,0.15028,3328.5,3327.5,4.95808499]
["bitfinex-derivatives","ETHF0:USTF0",1768372506642,0.15028,3328.5,3327.5,3.49808499]
["bitfinex-derivatives","ETHF0:USTF0",1768372507659,0.15028,3328.4,3327.1,3.27315536]
["bitfinex-derivatives","ETHF0:USTF0",1768372507955,0.15028,3328.4,3327.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372508755,0.15029,3328.2,3327.1,3.27315536]
["bitfinex-derivatives","ETHF0:USTF0",1768372508956,0.15029,3328.1,3327.1,3.27315536]
["bitfinex-derivatives","ETHF0:USTF0",1768372509345,5.71257455,3328.6,3326.7,3.27060086]
["bitfinex-derivatives","ETHF0:USTF0",1768372509346,0.15027,3328.5,3326.7,3.27060086]
["bitfinex-derivatives","ETHF0:USTF0",1768372509553,0.15031,3327.7,3326.7,3.27060086]
["bitfinex-derivatives","ETHF0:USTF0",1768372509750,2.16977278,3327.8,3326.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372509751,0.15031,3327.6,3326.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768372509955,0.15031,3327.6,3326.4,4.73060086]
["bitfinex-derivatives","ETHF0:USTF0",1768372510156,0.15031,3327.6,3326.5,3.27060086]
["bitfinex-derivatives","ETHF0:USTF0",1768372510360,0.15031,3327.6,3326.5,3.2731307]
["bitfinex-derivatives","ETHF0:USTF0",1768372515947,0.15032,3327.4,3326.5,3.2731307]
["bitfinex-derivatives","ETHF0:USTF0",1768372516150,0.15399137,3327.4,3326.5,3.2731307]
["bitfinex-derivatives","ETHF0:USTF0",1768372517557,0.15033,3327.3,3326.5,3.2731307]
["bitfinex-derivatives","ETHF0:USTF0",1768372528469,40.8,3328.1,3326.5,3.2731307]
["bitfinex-derivatives","ETHF0:USTF0",1768372528672,0.15031,3327.8,3326.5,3.2731307]
["bitfinex-derivatives","ETHF0:USTF0",1768372529471,0.15420116,3327.8,3326.5,3.2731307]
["bitfinex-derivatives","ETHF0:USTF0",1768372533774,40.8,3328.1,3326.5,3.2731307]
["bitfinex-derivatives","ETHF0:USTF0",1768372534673,0.15031,3327.8,3326.5,3.2731307]
["bitfinex-derivatives","ETHF0:USTF0",1768372534874,0.15352411,3327.8,3326.5,3.2731307]
["bitfinex-derivatives","ETHF0:USTF0",1768372535076,3.48808779,3328.9,3326.8,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372535275,0.15028,3328.3,3326.8,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372536179,0.15373625,3328.3,3326.8,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372537273,0.15373625,3328.3,3327.3,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372537966,2.1691812,3327.8,3326.6,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372538168,2.1691812,3327.8,3326.7,5.00208238]
["bitfinex-derivatives","ETHF0:USTF0",1768372538376,0.1503,3327.9,3326.8,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372538772,2.1691812,3328.1,3326.9,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372539381,2.1691812,3328.1,3327.0,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372540074,0.15029,3328.1,3327.0,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372542478,0.00345625,3328.3,3327.5,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372542683,0.15027,3328.7,3327.5,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372543088,2.3195012,3327.6,3326.9,1.34104647]
["bitfinex-derivatives","ETHF0:USTF0",1768372543276,2.1691812,3327.1,3326.5,0.00252984]
["bitfinex-derivatives","ETHF0:USTF0",1768372543782,2.17273117,3327.1,3326.5,0.00252984]
["bitfinex-derivatives","ETHF0:USTF0",1768372544174,0.00354997,3327.1,3326.5,0.00252984]
["bitfinex-derivatives","ETHF0:USTF0",1768372546388,0.15032,3327.6,3326.5,3.54561222]
["bitfinex-derivatives","ETHF0:USTF0",1768372546988,2.3195012,3327.6,3326.5,3.54561222]
["bitfinex-derivatives","ETHF0:USTF0",1768372547490,2.1691812,3326.6,3325.4,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372547682,0.00243199,3327.6,3325.6,5.71226358]
["bitfinex-derivatives","ETHF0:USTF0",1768372547887,0.00243199,3327.6,3326.2,2.1691812]
["bitfinex-derivatives","ETHF0:USTF0",1768372547888,0.15275199,3327.6,3326.2,2.1691812]
["bitfinex-derivatives","ETHF0:USTF0",1768372548089,0.15275199,3327.6,3326.2,5.71226358]
["bitfinex-derivatives","ETHF0:USTF0",1768372548289,0.00243199,3327.6,3326.6,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372548784,0.15028,3328.3,3327.1,2.1691812]
["bitfinex-derivatives","ETHF0:USTF0",1768372549180,0.15028,3328.3,3327.1,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372549386,42.9691812,3328.2,3327.1,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372549681,2.3194612,3328.3,3327.1,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372549888,2.32269006,3328.3,3327.1,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372553187,0.1503,3328.0,3326.7,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372553490,5.65857915,3327.7,3326.6,0.00370303]
["bitfinex-derivatives","ETHF0:USTF0",1768372553789,2.1691812,3326.7,3325.6,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372554093,3.48939795,3328.2,3326.2,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372554286,2.3194912,3327.6,3326.2,5.71226358]
["bitfinex-derivatives","ETHF0:USTF0",1768372554495,40.8,3327.5,3326.2,5.71226358]
["bitfinex-derivatives","ETHF0:USTF0",1768372554786,40.8,3327.5,3326.5,2.1691812]
["bitfinex-derivatives","ETHF0:USTF0",1768372555295,40.8,3327.5,3326.5,5.71226358]
["bitfinex-derivatives","ETHF0:USTF0",1768372555482,3.48939795,3327.4,3326.2,0.00344579]
["bitfinex-derivatives","ETHF0:USTF0",1768372555684,0.15037,3326.4,3324.6,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372555989,7.14539795,3326.8,3324.7,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372556193,2.1691812,3326.5,3324.7,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372556387,2.1691812,3326.5,3324.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372556388,2.1691812,3326.5,3325.0,5.71226358]
["bitfinex-derivatives","ETHF0:USTF0",1768372556581,2.1691812,3326.3,3325.0,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372556988,0.15036,3326.7,3325.0,3.54666355]
["bitfinex-derivatives","ETHF0:USTF0",1768372557188,2.3195412,3326.7,3325.2,12.04868958]
["bitfinex-derivatives","ETHF0:USTF0",1768372557693,3.008,3327.6,3325.6,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372557694,40.95032,3327.5,3325.6,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372557996,2.1691812,3327.3,3325.8,5.71226358]
["bitfinex-derivatives","ETHF0:USTF0",1768372559395,40.95032,3327.5,3325.8,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372561592,40.95032,3327.5,3325.9,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372562089,0.15032,3327.5,3325.9,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372562686,40.8,3328.0,3326.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372562894,40.8,3328.0,3326.1,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372564196,0.15350886,3328.3,3326.1,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372564797,40.8,3328.2,3326.1,3.54308238]
["bitfinex-derivatives","ETHF0:USTF0",1768372565891,0.00322886,3328.3,3326.5,3.40484309]
["bitfinex-derivatives","ETHF0:USTF0",1768372566092,0.00322886,3328.3,3327.0,3.40484309]
["bitfinex-derivatives","ETHF0:USTF0",1768372566292,0.00322886,3328.3,3327.2,3.40484309]
["bitfinex-derivatives","ETHF0:USTF0",1768372566492,40.8,3329.0,3327.2,3.40484309]
["bitfinex-derivatives","ETHF0:USTF0",1768372567000,3.39141345,3328.9,3327.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372567501,3.39475772,3328.9,3327.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372567797,3.54169345,3328.5,3326.4,3.40484309]
["bitfinex-derivatives","ETHF0:USTF0",1768372567997,3.54169345,3328.5,3325.5,3.37392196]
["bitfinex-derivatives","ETHF0:USTF0",1768372567998,3.54169345,3328.5,3326.6,3.40484309]
["bitfinex-derivatives","ETHF0:USTF0",1768372569005,3.39141345,3328.5,3326.6,3.40484309]
["bitfinex-derivatives","ETHF0:USTF0",1768372569205,0.00334427,3328.9,3326.6,3.40484309]
["bitfinex-derivatives","ETHF0:USTF0",1768372569606,3.39475772,3328.9,3326.6,3.40484309]
["bitfinex-derivatives","ETHF0:USTF0",1768372569906,3.54501772,3328.9,3326.6,3.40484309]
["bitfinex-derivatives","ETHF0:USTF0",1768372570202,3.54167345,3328.7,3326.6,3.40484309]
["bitfinex-derivatives","ETHF0:USTF0",1768372570395,3.39141345,3328.5,3326.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372570805,3.39141345,3328.5,3326.7,7.795426]
["bitfinex-derivatives","ETHF0:USTF0",1768372571399,3.39141345,3328.5,3326.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768372572106,3.39141345,3328.5,3326.8,7.795426]
["bitfinex-derivatives","ETHF0:USTF0",1768372572500,3.54169345,3328.5,3326.8,7.795426]
["bitfinex-derivatives","ETHF0:USTF0",1768372578211,3.667,3328.4,3326.8,7.795426]
["bitfinex-derivatives","ETHF0:USTF0",1768372578508,0.15028,3328.5,3326.9,3.31956853]
["bitfinex-derivatives","ETHF0:USTF0",1768372579404,0.15028,3328.5,3327.3,5.48848747]
["bitfinex-derivatives","ETHF0:USTF0",1768372580512,0.15028,3328.5,3327.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768372580707,0.15028,3328.5,3327.4,1.46358671]
["bitfinex-derivatives","ETHF0:USTF0",1768372581508,2.16891894,3328.0,3327.4,0.00258671]
["bitfinex-derivatives","ETHF0:USTF0",1768372581908,2.16891894,3328.0,3327.7,6.336426]
["bitfinex-derivatives","ETHF0:USTF0",1768372583510,0.15028,3328.3,3327.7,6.336426]
["bitfinex-derivatives","ETHF0:USTF0",1768372583911,0.15028,3328.3,3327.4,0.00258671]
["bitfinex-derivatives","ETHF0:USTF0",1768372584117,0.00334427,3328.9,3327.8,9.65599453]
["bitfinex-derivatives","ETHF0:USTF0",1768372584710,0.00334427,3328.9,3327.8,3.31956853]
["bitfinex-derivatives","ETHF0:USTF0",1768372584915,0.00334427,3328.9,3327.8,9.65599453]
["bitfinex-derivatives","ETHF0:USTF0",1768372585316,0.00334427,3328.9,3327.8,3.31956853]
["bitfinex-derivatives","ETHF0:USTF0",1768372585518,0.00334427,3328.9,3327.8,9.65599453]
["bitfinex-derivatives","ETHF0:USTF0",1768372586213,0.00334427,3328.9,3327.8,6.336426]
["bitfinex-derivatives","ETHF0:USTF0",1768372588026,0.00334427,3328.9,3327.9,3.31956853]
["bitfinex-derivatives","ETHF0:USTF0",1768372589022,0.15025,3329.0,3327.9,3.31956853]
["bitfinex-derivatives","ETHF0:USTF0",1768372589419,40.8,3329.5,3327.9,3.31956853]
["bitfinex-derivatives","ETHF0:USTF0",1768372590023,40.80244873,3329.5,3327.9,3.31956853]
["bitfinex-derivatives","ETHF0:USTF0",1768372590425,0.00244873,3329.5,3327.9,3.31956853]
["bitfinex-derivatives","ETHF0:USTF0",1768372592625,0.15267873,3329.5,3327.9,3.31956853]
["bitfinex-derivatives","ETHF0:USTF0",1768372593017,0.15267873,3329.5,3328.1,3.31956853]
["bitfinex-derivatives","ETHF0:USTF0",1768372593224,0.15267873,3329.5,3328.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1768372593722,0.15267873,3329.5,3328.2,4.78556853]
["bitfinex-derivatives","ETHF0:USTF0",1768372595127,0.15267873,3329.5,3328.3,3.50120341]
["bitfinex-derivatives","ETHF0:USTF0",1768372596725,0.00244873,3329.5,3328.3,3.50120341]
["bitfinex-derivatives","ETHF0:USTF0",1768372596932,0.00244873,3329.5,3328.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768372597427,0.15025,3329.0,3327.5,3.50120341]
["bitfinex-derivatives","ETHF0:USTF0",1768372597631,0.15025,3329.0,3327.9,6.336426]
["bitfinex-derivatives","ETHF0:USTF0",1768372598331,0.15025,3329.0,3328.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768372599433,0.15028,3328.5,3327.4,0.00258671]
["bitfinex-derivatives","ETHF0:USTF0",1768372599733,0.15028,3328.4,3327.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768372600125,0.15028,3328.4,3327.7,6.336426]
["bitfinex-derivatives","ETHF0:USTF0",1768372600927,2.89016247,3329.1,3327.4,0.00258671]
["bitfinex-derivatives","ETHF0:USTF0",1768372601229,0.15032,3327.4,3326.4,3.50120341]
["bitfinex-derivatives","ETHF0:USTF0",1768372602030,0.15032,3327.4,3326.4,3.50357694]
["bitfinex-derivatives","ETHF0:USTF0",1768372602233,40.9503,3327.9,3326.4,3.50357694]
["bitfinex-derivatives","ETHF0:USTF0",1768372604034,0.1503,3327.8,3326.4,3.50357694]
["bitfinex-derivatives","ETHF0:USTF0",1768372604237,0.15032,3327.6,3326.4,3.50357694]
["bitfinex-derivatives","ETHF0:USTF0",1768372610439,40.8,3327.9,3326.4,3.50357694]
["bitfinex-derivatives","ETHF0:USTF0",1768372611341,3.689,3328.3,3326.4,3.50357694]
["bitfinex-derivatives","ETHF0:USTF0",1768372611636,0.15032,3327.6,3326.4,3.50357694]
["bitfinex-derivatives","ETHF0:USTF0",1768372623857,0.1503,3328.0,3326.4,3.50357694]
["bitfinex-derivatives","ETHF0:USTF0",1768372624856,0.15027,3328.5,3326.4,3.65394694]
["bitfinex-derivatives","ETHF0:USTF0",1768372625056,0.15027,3328.5,3326.6,3.50120341]
["bitfinex-derivatives","ETHF0:USTF0",1768372625445,0.15027,3328.5,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768372625656,0.15027,3328.5,3326.8,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372626047,0.15025,3329.0,3326.8,3.44206102]
["bitfinex-derivatives","ETHF0:USTF0",1768372626252,3.05725,3329.0,3326.8,3.44206102]
["bitfinex-derivatives","ETHF0:USTF0",1768372626452,0.15025,3328.9,3326.8,3.44206102]
["bitfinex-derivatives","ETHF0:USTF0",1768372626653,0.15025,3328.9,3327.0,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372626953,0.00244873,3329.5,3327.0,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372627152,0.15267873,3329.5,3327.2,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372627352,0.15267873,3329.5,3327.6,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372632257,0.00244873,3329.5,3327.6,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372633265,0.00244873,3329.5,3327.8,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372633467,0.00244873,3329.5,3327.8,3.44201102]
["bitfinex-derivatives","ETHF0:USTF0",1768372634663,0.1502,3330.2,3328.0,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372634870,0.1502,3330.2,3328.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768372635060,0.1502,3330.2,3328.2,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372635759,0.15320962,3330.2,3328.2,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372636266,0.15022,3329.8,3328.2,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372636856,5.49802088,3330.1,3328.2,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372637069,0.15024,3329.3,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372637959,40.95024,3329.3,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372639365,0.15024,3329.2,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372639565,0.15025,3329.1,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372640154,0.15025,3329.0,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372640657,0.15026,3328.9,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372641052,40.8,3329.3,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372641053,43.7457456,3329.3,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372641262,3.687,3329.2,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372641869,12.63519758,3329.2,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372642269,0.15027,3328.7,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372643265,40.95024,3329.3,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372644364,40.8,3329.3,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372644563,0.15025,3329.0,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372646676,0.15026,3328.9,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372646864,0.15026,3328.8,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372652172,0.15027,3328.7,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372655073,6.60424,3329.2,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372655280,0.15025,3329.1,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372656378,0.15025,3329.0,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372656582,0.15025,3328.9,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372656977,6.454,3329.2,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372657675,0.15027,3328.7,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372668082,0.15024,3329.2,3327.4,3.29171102]
["bitfinex-derivatives","ETHF0:USTF0",1768372668288,0.15023,3329.5,3327.6,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372669182,40.8,3329.6,3327.6,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372669382,1.44570855,3329.1,3327.8,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372670787,1.44570855,3328.8,3327.8,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372672090,1.44570855,3328.5,3327.8,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372672387,1.44570855,3328.8,3327.8,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372673390,1.59595855,3329.0,3327.8,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372674089,0.15025,3329.0,3327.8,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372674299,0.15025,3329.0,3327.9,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372675092,1.59595855,3329.0,3327.9,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372678883,0.15025,3329.0,3327.9,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372679595,1.44570855,3329.3,3327.9,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372680585,42.39592855,3329.6,3328.2,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372681994,1.44570855,3329.6,3328.2,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372682196,1.44570855,3329.6,3328.1,1.44570855]
["bitfinex-derivatives","ETHF0:USTF0",1768372682197,1.913,3330.0,3328.8,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372682399,40.8,3329.9,3328.8,3.34376855]
["bitfinex-derivatives","ETHF0:USTF0",1768372683000,0.15320962,3330.2,3329.1,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372683300,1.59891817,3330.2,3329.1,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372683501,1.44570855,3329.9,3329.1,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372683800,1.44570855,3330.0,3329.1,3.34136261]
["bitfinex-derivatives","ETHF0:USTF0",1768372684499,1.44570855,3329.7,3328.8,0.00240594]
["bitfinex-derivatives","ETHF0:USTF0",1768372684997,0.1502,3330.1,3328.8,3.50908033]
["bitfinex-derivatives","ETHF0:USTF0",1768372685197,1.44570855,3331.5,3329.8,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372685404,1.44570855,3331.3,3329.8,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372685694,1.44570855,3331.0,3329.8,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372686097,40.8,3331.2,3329.8,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372686301,1.44570855,3330.9,3329.8,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372686504,0.15017,3330.8,3329.3,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372686801,1.44570855,3330.4,3329.3,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372688701,1.44570855,3330.5,3329.3,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372690504,0.15018,3330.6,3329.3,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372690709,1.59588855,3330.6,3329.3,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372691111,1.44570855,3330.5,3329.3,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372691903,1.44570855,3330.3,3329.3,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372692408,0.00225775,3331.2,3330.1,4.95238294]
["bitfinex-derivatives","ETHF0:USTF0",1768372692604,1.44570855,3330.9,3329.7,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372693106,0.15240775,3331.2,3329.7,4.95238294]
["bitfinex-derivatives","ETHF0:USTF0",1768372693311,0.15240775,3331.2,3329.8,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372702117,0.15016,3331.0,3329.8,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372702425,0.15017,3330.9,3329.8,3.50667439]
["bitfinex-derivatives","ETHF0:USTF0",1768372702720,0.15017,3330.9,3328.9,3.33068812]
["bitfinex-derivatives","ETHF0:USTF0",1768372709136,0.15017,3330.9,3328.9,3.48093812]
["bitfinex-derivatives","ETHF0:USTF0",1768372710741,0.00225775,3331.2,3328.9,3.48093812]
["bitfinex-derivatives","ETHF0:USTF0",1768372711548,0.15018,3330.7,3328.9,3.48093812]
["bitfinex-derivatives","ETHF0:USTF0",1768372711733,0.15019,3330.5,3328.9,3.33068812]
["bitfinex-derivatives","ETHF0:USTF0",1768372714039,0.15019,3330.4,3328.9,3.33068812]
["bitfinex-derivatives","ETHF0:USTF0",1768372715441,1.59484979,3330.4,3329.1,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372719345,0.15019,3330.4,3329.1,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372726951,3.11947335,3331.2,3329.1,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372726952,0.15016,3331.0,3329.1,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372728549,0.15016,3331.0,3329.4,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372728751,0.15016,3331.0,3329.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768372728951,0.15016,3331.0,3329.6,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372740856,0.00225775,3331.2,3329.6,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372741958,0.00225775,3331.2,3329.8,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372742351,0.15011,3332.1,3330.2,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372743252,0.15338936,3332.1,3330.2,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372743854,0.00327936,3332.1,3330.4,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372744051,0.15012,3331.8,3330.4,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372753168,1.44466375,3331.9,3330.4,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372754557,0.15013,3331.6,3330.4,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372767481,0.00327936,3332.1,3330.4,3.54967325]
["bitfinex-derivatives","ETHF0:USTF0",1768372770181,1.59805311,3332.1,3330.6,3.20917818]
["bitfinex-derivatives","ETHF0:USTF0",1768372772282,0.15338936,3332.1,3330.6,3.20917818]
["bitfinex-derivatives","ETHF0:USTF0",1768372779388,1.44348327,3331.8,3330.6,3.20917818]
["bitfinex-derivatives","ETHF0:USTF0",1768372783681,0.15338936,3332.1,3330.6,3.20917818]
["bitfinex-derivatives","ETHF0:USTF0",1768372783887,1.44348327,3331.8,3330.6,3.20917818]
["bitfinex-derivatives","ETHF0:USTF0",1768372785685,0.15338936,3332.1,3330.6,3.20917818]
["bitfinex-derivatives","ETHF0:USTF0",1768372785889,0.15338936,3332.1,3330.8,3.31369001]
["bitfinex-derivatives","ETHF0:USTF0",1768372786191,0.15338936,3332.1,3330.9,3.31369001]
["bitfinex-derivatives","ETHF0:USTF0",1768372786592,1.44348327,3332.0,3330.9,3.31369001]
["bitfinex-derivatives","ETHF0:USTF0",1768372787093,1.59687263,3332.1,3330.9,3.31369001]
["bitfinex-derivatives","ETHF0:USTF0",1768372788198,1.59687263,3332.1,3331.0,3.31369001]
["bitfinex-derivatives","ETHF0:USTF0",1768372790500,0.15338936,3332.1,3331.0,3.31369001]
["bitfinex-derivatives","ETHF0:USTF0",1768372790704,1.44348327,3332.0,3331.0,3.31369001]
["bitfinex-derivatives","ETHF0:USTF0",1768372790998,1.44348327,3331.7,3330.6,3.31369001]
["bitfinex-derivatives","ETHF0:USTF0",1768372793095,1.44348327,3331.4,3330.6,3.31369001]
["bitfinex-derivatives","ETHF0:USTF0",1768372793287,1.44348327,3331.4,3330.1,4.75769001]
["bitfinex-derivatives","ETHF0:USTF0",1768372793595,1.44348327,3331.4,3330.2,3.31369001]
["bitfinex-derivatives","ETHF0:USTF0",1768372801302,1.44348327,3331.1,3330.2,3.31369001]
["bitfinex-derivatives","ETHF0:USTF0",1768372802807,1.44348327,3331.2,3330.2,3.31369001]
["bitfinex-derivatives","ETHF0:USTF0",1768372806111,40.95015,3331.3,3330.2,4.75717328]
["bitfinex-derivatives","ETHF0:USTF0",1768372806300,1.44348327,3331.8,3330.6,3.51715223]
["bitfinex-derivatives","ETHF0:USTF0",1768372806506,1.44348327,3331.8,3330.2,1.44348327]
["bitfinex-derivatives","ETHF0:USTF0",1768372806507,0.15012,3332.0,3330.9,3.51715223]
["bitfinex-derivatives","ETHF0:USTF0",1768372808508,1.44348327,3331.8,3330.9,3.51715223]
["bitfinex-derivatives","ETHF0:USTF0",1768372809813,0.15012,3332.0,3330.9,3.51715223]
["bitfinex-derivatives","ETHF0:USTF0",1768372810015,1.44348327,3331.9,3330.9,3.51715223]
["bitfinex-derivatives","ETHF0:USTF0",1768372810512,0.15012,3332.0,3330.9,3.51715223]
["bitfinex-derivatives","ETHF0:USTF0",1768372815218,40.8,3332.5,3331.2,3.51715223]
["bitfinex-derivatives","ETHF0:USTF0",1768372815403,1.44348327,3332.5,3331.2,3.51715223]
["bitfinex-derivatives","ETHF0:USTF0",1768372815609,0.15009,3332.7,3331.2,3.51715223]
["bitfinex-derivatives","ETHF0:USTF0",1768372815920,1.44348327,3332.5,3331.2,3.51715223]
["bitfinex-derivatives","ETHF0:USTF0",1768372816309,42.24633866,3332.5,3331.2,3.51961299]
["bitfinex-derivatives","ETHF0:USTF0",1768372818012,0.00285539,3332.5,3331.2,3.51961299]
["bitfinex-derivatives","ETHF0:USTF0",1768372819418,1.44348327,3332.3,3331.2,3.51961299]
["bitfinex-derivatives","ETHF0:USTF0",1768372819916,0.15012,3332.0,3331.2,0.00246076]
["bitfinex-derivatives","ETHF0:USTF0",1768372820217,0.15012,3332.0,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768372820218,1.44348327,3331.3,3330.3,3.29238606]
["bitfinex-derivatives","ETHF0:USTF0",1768372821015,1.44348327,3331.3,3330.3,3.2957473]
["bitfinex-derivatives","ETHF0:USTF0",1768372828225,40.8,3331.2,3330.3,3.2957473]
["bitfinex-derivatives","ETHF0:USTF0",1768372828426,1.44348327,3331.3,3330.3,3.2957473]
["bitfinex-derivatives","ETHF0:USTF0",1768372828829,42.24348327,3331.3,3330.3,3.2957473]
["bitfinex-derivatives","ETHF0:USTF0",1768372829729,40.8,3331.3,3330.3,3.2957473]
["bitfinex-derivatives","ETHF0:USTF0",1768372830931,0.15014,3331.4,3330.3,3.2957473]
["bitfinex-derivatives","ETHF0:USTF0",1768372831330,40.95014,3331.4,3330.3,3.2957473]
["bitfinex-derivatives","ETHF0:USTF0",1768372832430,0.15014,3331.4,3330.3,3.2957473]
["bitfinex-derivatives","ETHF0:USTF0",1768372833238,40.8,3331.7,3330.4,1.44348327]
["bitfinex-derivatives","ETHF0:USTF0",1768372833438,40.8,3331.7,3330.5,3.29238606]
["bitfinex-derivatives","ETHF0:USTF0",1768372838742,0.15012,3331.8,3330.8,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372838942,3.737,3332.1,3330.8,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372839248,0.00285539,3332.5,3331.1,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372839249,3.8871,3332.3,3331.1,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372839634,0.1501,3332.3,3331.1,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372841748,0.00285539,3332.5,3331.1,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372843345,0.15007,3333.0,3331.5,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372843542,0.15004,3333.7,3331.6,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372843742,0.39574441,3333.7,3331.6,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372843941,40.95004,3333.6,3331.6,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372844450,40.95337075,3333.6,3331.6,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372845852,44.68437075,3333.6,3331.6,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372846352,0.15006,3333.3,3331.6,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372846654,1.44288195,3333.1,3331.6,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372848257,0.15006,3333.2,3331.6,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372851660,3.88706,3333.2,3331.6,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372854362,0.15006,3333.2,3331.6,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372854564,3.74,3333.1,3331.6,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372858262,0.15006,3333.2,3331.6,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372860266,3.745,3333.4,3331.6,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372860563,3.746,3333.4,3331.8,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372862466,3.748,3333.4,3331.8,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372865272,40.95337075,3333.6,3331.8,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372865471,3.751,3333.5,3331.8,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372867269,40.95337075,3333.6,3331.8,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372867771,3.753,3333.5,3331.8,3.37340408]
["bitfinex-derivatives","ETHF0:USTF0",1768372868674,3.753,3333.5,3331.8,3.52352408]
["bitfinex-derivatives","ETHF0:USTF0",1768372868869,40.95337075,3333.6,3331.8,3.52352408]
["bitfinex-derivatives","ETHF0:USTF0",1768372869076,3.755,3333.5,3331.8,3.52352408]
["bitfinex-derivatives","ETHF0:USTF0",1768372869578,40.95337075,3333.6,3331.8,3.52352408]
["bitfinex-derivatives","ETHF0:USTF0",1768372869874,40.95337075,3333.6,3332.2,3.41676426]
["bitfinex-derivatives","ETHF0:USTF0",1768372880882,40.80333075,3333.6,3332.2,3.41676426]
["bitfinex-derivatives","ETHF0:USTF0",1768372881184,0.00333075,3333.6,3332.5,3.39409597]
["bitfinex-derivatives","ETHF0:USTF0",1768372885191,0.00333075,3333.6,3332.1,4.97720597]
["bitfinex-derivatives","ETHF0:USTF0",1768372885487,0.00333075,3333.6,3332.2,3.39409597]
["bitfinex-derivatives","ETHF0:USTF0",1768372901313,1.44533764,3333.6,3332.2,3.39409597]
["bitfinex-derivatives","ETHF0:USTF0",1768372906315,0.00333075,3333.6,3332.5,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372906517,0.00333075,3333.6,3332.8,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372906820,0.00333075,3333.6,3332.8,3.32871847]
["bitfinex-derivatives","ETHF0:USTF0",1768372909022,0.15001,3334.3,3333.4,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372909216,0.14999,3334.9,3333.4,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372909518,1.44200689,3334.7,3333.4,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372909910,1.59200689,3334.7,3333.4,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372910111,1.5952548,3334.7,3333.4,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372910812,1.44200689,3334.1,3333.4,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372911011,1.44200689,3334.1,3333.0,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372911316,1.44200689,3333.7,3333.0,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372911517,1.44200689,3333.8,3333.0,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372911726,40.8,3334.1,3333.1,1.44200689]
["bitfinex-derivatives","ETHF0:USTF0",1768372912015,40.8,3334.1,3333.0,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372912016,0.00324791,3334.7,3333.5,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372912416,1.44200689,3334.5,3333.5,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372913214,40.8,3334.6,3333.5,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372913511,1.44200689,3334.4,3333.5,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372914419,40.8,3334.6,3333.1,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372914620,1.44200689,3334.3,3333.1,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372914921,40.8,3334.6,3333.1,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372915318,1.44200689,3334.4,3333.1,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372915722,40.8,3334.6,3333.1,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372916123,1.44200689,3334.4,3333.1,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372917526,40.8,3334.6,3333.1,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372917825,1.44200689,3334.2,3333.1,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372919924,1.44200689,3334.5,3333.1,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372923320,0.15,3334.6,3333.1,4.76838048]
["bitfinex-derivatives","ETHF0:USTF0",1768372923524,1.44200689,3334.5,3333.2,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372924930,1.44200689,3334.2,3333.2,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372927729,1.44200689,3334.5,3333.2,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372928730,0.15,3334.6,3333.2,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372928931,1.44200689,3334.4,3333.2,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372931934,0.15,3334.6,3333.2,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372932124,1.44200689,3334.5,3333.2,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372933034,0.15,3334.6,3333.2,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372933334,1.44200689,3334.5,3333.2,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372933532,1.44200689,3334.2,3333.2,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372934731,1.44200689,3334.5,3333.2,3.32637359]
["bitfinex-derivatives","ETHF0:USTF0",1768372935632,1.59200689,3334.6,3333.3,3.36543819]
["bitfinex-derivatives","ETHF0:USTF0",1768372936831,0.15,3334.6,3333.3,3.36543819]
["bitfinex-derivatives","ETHF0:USTF0",1768372937036,0.15,3334.6,3333.6,3.36543819]
["bitfinex-derivatives","ETHF0:USTF0",1768372937837,0.00324791,3334.7,3333.7,3.36543819]
["bitfinex-derivatives","ETHF0:USTF0",1768372938537,1.44200689,3334.2,3333.7,3.36543819]
["bitfinex-derivatives","ETHF0:USTF0",1768372939035,1.44200689,3334.2,3333.1,3.53234216]
["bitfinex-derivatives","ETHF0:USTF0",1768372939234,1.44200689,3334.2,3333.3,3.53234216]
["bitfinex-derivatives","ETHF0:USTF0",1768372940235,0.00324791,3334.7,3333.3,3.53234216]
["bitfinex-derivatives","ETHF0:USTF0",1768372940439,1.44200689,3334.4,3333.3,3.53234216]
["bitfinex-derivatives","ETHF0:USTF0",1768372943344,1.44200689,3334.3,3333.3,3.53234216]
["bitfinex-derivatives","ETHF0:USTF0",1768372947247,1.44200689,3334.0,3333.3,3.53234216]
["bitfinex-derivatives","ETHF0:USTF0",1768372947746,3.81324791,3334.7,3333.3,3.53234216]
["bitfinex-derivatives","ETHF0:USTF0",1768372948045,0.25793716,3334.6,3333.3,3.53234216]
["bitfinex-derivatives","ETHF0:USTF0",1768372948231,1.44200689,3334.2,3333.3,3.53234216]
["bitfinex-derivatives","ETHF0:USTF0",1768372949146,1.44200689,3334.2,3332.9,3.53234216]
["bitfinex-derivatives","ETHF0:USTF0",1768372950145,1.44200689,3334.2,3332.9,2.92978756]
["bitfinex-derivatives","ETHF0:USTF0",1768372950354,1.44200689,3333.7,3332.9,2.92978756]
["bitfinex-derivatives","ETHF0:USTF0",1768372951841,1.44200689,3333.7,3332.8,0.00234488]
["bitfinex-derivatives","ETHF0:USTF0",1768372954350,1.44200689,3334.0,3332.8,0.00234488]
["bitfinex-derivatives","ETHF0:USTF0",1768372954551,1.44200689,3334.0,3332.8,3.53468704]
["bitfinex-derivatives","ETHF0:USTF0",1768372956352,0.15002,3334.1,3332.8,3.53468704]
["bitfinex-derivatives","ETHF0:USTF0",1768372956550,1.44200689,3334.0,3332.8,3.53468704]
["bitfinex-derivatives","ETHF0:USTF0",1768372957550,1.44200689,3333.7,3332.8,3.53468704]
["bitfinex-derivatives","ETHF0:USTF0",1768372959852,0.15003,3334.0,3332.8,4.97669393]
["bitfinex-derivatives","ETHF0:USTF0",1768372960336,0.15003,3334.0,3332.8,3.53468704]
["bitfinex-derivatives","ETHF0:USTF0",1768372961047,1.44200689,3333.9,3332.8,3.53468704]
["bitfinex-derivatives","ETHF0:USTF0",1768372962852,0.15003,3334.0,3332.8,3.53468704]
["bitfinex-derivatives","ETHF0:USTF0",1768372963059,1.59203689,3334.0,3332.8,3.53468704]
["bitfinex-derivatives","ETHF0:USTF0",1768372963352,0.15003,3334.0,3332.8,3.53468704]
["bitfinex-derivatives","ETHF0:USTF0",1768372964146,0.15003,3333.9,3332.8,3.53468704]
["bitfinex-derivatives","ETHF0:USTF0",1768372990480,0.15001,3334.5,3332.8,4.97639326]
["bitfinex-derivatives","ETHF0:USTF0",1768372990679,0.25815746,3334.4,3332.9,3.35158021]
["bitfinex-derivatives","ETHF0:USTF0",1768372990875,0.00324791,3334.7,3333.1,3.35158021]
["bitfinex-derivatives","ETHF0:USTF0",1768372991886,0.14998,3335.1,3333.3,3.35158021]
["bitfinex-derivatives","ETHF0:USTF0",1768372992875,0.15272943,3335.1,3333.3,3.35158021]
["bitfinex-derivatives","ETHF0:USTF0",1768372993877,0.15272943,3335.1,3333.4,3.35158021]
["bitfinex-derivatives","ETHF0:USTF0",1768373002389,0.00274943,3335.1,3333.6,3.46552678]
["bitfinex-derivatives","ETHF0:USTF0",1768373003490,40.94995,3335.7,3333.9,3.46552678]
["bitfinex-derivatives","ETHF0:USTF0",1768373004582,40.95361795,3335.7,3333.9,3.46552678]
["bitfinex-derivatives","ETHF0:USTF0",1768373009394,0.14998,3335.1,3333.5,3.46552678]
["bitfinex-derivatives","ETHF0:USTF0",1768373009995,1.44537417,3335.7,3333.6,3.46552678]
["bitfinex-derivatives","ETHF0:USTF0",1768373009996,2.269,3335.6,3333.6,3.46552678]
["bitfinex-derivatives","ETHF0:USTF0",1768373010492,40.8,3335.5,3333.6,3.46552678]
["bitfinex-derivatives","ETHF0:USTF0",1768373013684,1.44170622,3335.4,3333.6,3.46552678]
["bitfinex-derivatives","ETHF0:USTF0",1768373014595,1.59166622,3335.4,3333.6,3.46552678]
["bitfinex-derivatives","ETHF0:USTF0",1768373015098,0.14997,3335.3,3333.6,3.46552678]
["bitfinex-derivatives","ETHF0:USTF0",1768373016694,3.752,3335.2,3333.6,3.46552678]
["bitfinex-derivatives","ETHF0:USTF0",1768373020496,0.14997,3335.3,3333.6,3.46552678]
["bitfinex-derivatives","ETHF0:USTF0",1768373020497,3.90597,3335.3,3333.6,3.46552678]
["bitfinex-derivatives","ETHF0:USTF0",1768373021304,3.90597,3335.3,3333.7,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373023201,0.14997,3335.3,3333.7,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373023404,0.14997,3335.3,3334.1,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373023899,40.8,3335.5,3334.2,1.4403318]
["bitfinex-derivatives","ETHF0:USTF0",1768373024095,44.56,3335.5,3334.3,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373024603,5.20499975,3335.7,3334.3,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373025208,46.00499975,3335.7,3334.3,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373029409,42.24399975,3335.7,3334.3,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373029706,46.00899975,3335.7,3334.3,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373031710,3.767,3335.6,3334.3,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373033001,3.767,3335.6,3334.6,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373034502,0.00366795,3335.7,3334.8,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373035505,1.44399975,3335.7,3334.8,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373036810,1.44399975,3335.7,3334.4,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373037004,0.00366795,3335.7,3334.4,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373037606,1.44399975,3335.7,3334.4,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373043719,0.00366795,3335.7,3334.4,3.30702583]
["bitfinex-derivatives","ETHF0:USTF0",1768373047322,0.00366795,3335.7,3334.5,3.18392743]
["bitfinex-derivatives","ETHF0:USTF0",1768373049320,0.00366795,3335.7,3334.5,4.62425923]
["bitfinex-derivatives","ETHF0:USTF0",1768373049536,1.44399975,3335.7,3334.6,3.18392743]
["bitfinex-derivatives","ETHF0:USTF0",1768373051429,1.4403318,3335.6,3334.6,3.18392743]
["bitfinex-derivatives","ETHF0:USTF0",1768373053938,0.00366795,3335.7,3334.6,3.18392743]
["bitfinex-derivatives","ETHF0:USTF0",1768373055240,1.4403318,3336.2,3334.9,3.18392743]
["bitfinex-derivatives","ETHF0:USTF0",1768373056242,1.44298587,3336.2,3334.9,3.18392743]
["bitfinex-derivatives","ETHF0:USTF0",1768373057943,0.00265407,3336.2,3335.0,3.18392743]
["bitfinex-derivatives","ETHF0:USTF0",1768373058139,1.4403318,3336.4,3335.2,3.18392743]
["bitfinex-derivatives","ETHF0:USTF0",1768373058439,1.4403318,3337.0,3335.2,3.18392743]
["bitfinex-derivatives","ETHF0:USTF0",1768373058440,1.4403318,3336.3,3335.2,3.18392743]
["bitfinex-derivatives","ETHF0:USTF0",1768373058844,1.4403318,3336.4,3335.2,3.18392743]
["bitfinex-derivatives","ETHF0:USTF0",1768373059036,1.44370721,3336.4,3335.2,3.18648223]
["bitfinex-derivatives","ETHF0:USTF0",1768373060546,0.00337541,3336.4,3335.2,3.18648223]
["bitfinex-derivatives","ETHF0:USTF0",1768373060748,1.4403318,3336.3,3335.2,3.18648223]
["bitfinex-derivatives","ETHF0:USTF0",1768373062551,0.00337541,3336.4,3335.2,4.62681403]
["bitfinex-derivatives","ETHF0:USTF0",1768373062850,0.00337541,3336.4,3335.3,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373063540,0.00337541,3336.4,3335.5,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373064944,1.44370721,3336.4,3335.5,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373065145,0.00337541,3336.4,3335.5,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373065641,1.4403318,3336.1,3335.2,0.0025548]
["bitfinex-derivatives","ETHF0:USTF0",1768373065841,1.4403318,3336.1,3335.2,1.4285548]
["bitfinex-derivatives","ETHF0:USTF0",1768373066448,1.4403318,3336.1,3335.2,0.0025548]
["bitfinex-derivatives","ETHF0:USTF0",1768373068052,0.00337541,3336.4,3335.2,0.0025548]
["bitfinex-derivatives","ETHF0:USTF0",1768373068250,1.4403318,3335.8,3335.2,0.0025548]
["bitfinex-derivatives","ETHF0:USTF0",1768373069347,1.4403318,3335.8,3334.8,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373070154,0.00337541,3336.4,3334.8,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373070155,1.4403318,3336.1,3334.8,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373070356,1.4403318,3336.1,3334.9,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373070653,1.44370721,3336.4,3334.9,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373070853,0.00337541,3336.4,3335.2,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373073352,1.4403318,3336.3,3335.2,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373073655,0.00337541,3336.4,3335.2,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373073959,1.4403318,3336.3,3335.2,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373076255,0.00337541,3336.4,3335.2,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373076453,1.4403318,3336.2,3335.2,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373085270,0.00337541,3336.4,3335.2,3.06468228]
["bitfinex-derivatives","ETHF0:USTF0",1768373091272,1.4396769,3336.3,3334.8,4.35982247]
["bitfinex-derivatives","ETHF0:USTF0",1768373091775,40.8,3336.2,3334.8,4.35982247]
["bitfinex-derivatives","ETHF0:USTF0",1768373091974,40.8,3336.2,3334.9,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373095278,0.00337541,3336.4,3334.9,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373095776,40.8,3336.3,3334.9,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373096280,0.00337541,3336.4,3334.9,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373099178,0.00337541,3336.4,3335.0,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373101588,8.714376,3337.9,3335.7,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373101782,0.14987,3337.6,3335.7,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373102086,41.0556725,3337.5,3335.7,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373102283,0.2556725,3337.4,3335.7,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373102588,0.2556725,3337.3,3335.7,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373102787,0.00314576,3337.4,3335.7,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373103086,0.25554168,3337.3,3335.7,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373103283,1.4396769,3337.3,3335.7,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373103684,1.4396769,3336.8,3335.3,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373104082,1.5895569,3337.2,3335.3,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373104887,5.3455569,3337.2,3335.3,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373106589,1.5895569,3337.2,3335.3,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373106889,3.758,3337.1,3335.3,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373107589,0.14988,3337.2,3335.3,2.93165404]
["bitfinex-derivatives","ETHF0:USTF0",1768373107989,3.759,3337.3,3335.5,3.10520376]
["bitfinex-derivatives","ETHF0:USTF0",1768373112591,0.00314576,3337.4,3335.5,3.10520376]
["bitfinex-derivatives","ETHF0:USTF0",1768373112793,3.753,3337.8,3335.6,3.10520376]
["bitfinex-derivatives","ETHF0:USTF0",1768373112993,0.40498911,3337.7,3335.8,1.4396769]
["bitfinex-derivatives","ETHF0:USTF0",1768373113292,0.40498911,3337.7,3335.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768373113293,0.14986,3337.7,3335.9,3.10520376]
["bitfinex-derivatives","ETHF0:USTF0",1768373113799,0.15300126,3337.7,3335.9,3.10520376]
["bitfinex-derivatives","ETHF0:USTF0",1768373113990,40.8,3337.6,3335.9,3.10520376]
["bitfinex-derivatives","ETHF0:USTF0",1768373117393,0.00314126,3337.7,3335.9,3.25514376]
["bitfinex-derivatives","ETHF0:USTF0",1768373119293,0.00314126,3337.7,3336.3,2.89745006]
["bitfinex-derivatives","ETHF0:USTF0",1768373120392,0.00314126,3337.7,3336.5,2.89745006]
["bitfinex-derivatives","ETHF0:USTF0",1768373120693,0.00314126,3337.7,3336.1,2.89745006]
["bitfinex-derivatives","ETHF0:USTF0",1768373120996,1.4396769,3337.4,3336.1,2.89745006]
["bitfinex-derivatives","ETHF0:USTF0",1768373121386,3.75914126,3337.7,3336.5,2.89745006]
["bitfinex-derivatives","ETHF0:USTF0",1768373121387,0.00314126,3337.7,3336.5,2.89745006]
["bitfinex-derivatives","ETHF0:USTF0",1768373122594,0.00314126,3337.7,3336.7,2.89745006]
["bitfinex-derivatives","ETHF0:USTF0",1768373125000,0.00314126,3337.7,3336.4,2.89745006]
["bitfinex-derivatives","ETHF0:USTF0",1768373133812,0.00314126,3337.7,3336.6,2.89745006]
["bitfinex-derivatives","ETHF0:USTF0",1768373145312,0.00314126,3337.7,3336.6,4.3355514]
["bitfinex-derivatives","ETHF0:USTF0",1768373145505,0.00314126,3337.7,3336.7,2.90374746]
["bitfinex-derivatives","ETHF0:USTF0",1768373148414,0.00314126,3337.7,3337.3,2.90374746]
["bitfinex-derivatives","ETHF0:USTF0",1768373148621,40.8,3338.3,3337.3,2.90374746]
["bitfinex-derivatives","ETHF0:USTF0",1768373149519,40.80346065,3338.3,3337.3,2.90728771]
["bitfinex-derivatives","ETHF0:USTF0",1768373153325,42.24156199,3338.3,3337.3,2.90728771]
["bitfinex-derivatives","ETHF0:USTF0",1768373154331,1.44156199,3338.3,3337.3,2.90728771]
["bitfinex-derivatives","ETHF0:USTF0",1768373154718,0.00346065,3338.3,3337.3,2.90728771]
["bitfinex-derivatives","ETHF0:USTF0",1768373154919,40.80346065,3338.3,3337.3,2.90728771]
["bitfinex-derivatives","ETHF0:USTF0",1768373155532,1.43810134,3338.1,3337.3,2.90728771]
["bitfinex-derivatives","ETHF0:USTF0",1768373155729,0.00346065,3338.3,3337.3,2.90728771]
["bitfinex-derivatives","ETHF0:USTF0",1768373155921,1.44156199,3338.3,3337.3,2.90728771]
["bitfinex-derivatives","ETHF0:USTF0",1768373156424,1.43810134,3337.7,3336.9,2.90374746]
["bitfinex-derivatives","ETHF0:USTF0",1768373156726,1.43810134,3338.0,3337.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768373156923,1.43810134,3338.1,3337.1,2.90374746]
["bitfinex-derivatives","ETHF0:USTF0",1768373157628,1.43810134,3338.1,3337.1,2.90748473]
["bitfinex-derivatives","ETHF0:USTF0",1768373158126,1.43810134,3338.0,3337.1,2.90748473]
["bitfinex-derivatives","ETHF0:USTF0",1768373158529,0.00346065,3338.3,3337.1,2.90748473]
["bitfinex-derivatives","ETHF0:USTF0",1768373158731,1.43810134,3338.0,3337.1,2.90748473]
["bitfinex-derivatives","ETHF0:USTF0",1768373159433,1.43810134,3337.4,3336.7,2.90374746]
["bitfinex-derivatives","ETHF0:USTF0",1768373159732,1.43810134,3336.9,3335.7,3.57590056]
["bitfinex-derivatives","ETHF0:USTF0",1768373159931,1.43810134,3336.9,3335.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768373160127,2.94730458,3337.9,3335.7,5.0140019]
["bitfinex-derivatives","ETHF0:USTF0",1768373160335,1.43810134,3337.2,3335.7,5.0140019]
["bitfinex-derivatives","ETHF0:USTF0",1768373160530,1.43810134,3337.2,3335.7,5.01640363]
["bitfinex-derivatives","ETHF0:USTF0",1768373161034,1.43810134,3336.9,3335.7,5.01640363]
["bitfinex-derivatives","ETHF0:USTF0",1768373161338,1.43810134,3337.5,3336.0,1.43810134]
["bitfinex-derivatives","ETHF0:USTF0",1768373161636,1.43810134,3337.3,3336.0,4.3418488]
["bitfinex-derivatives","ETHF0:USTF0",1768373161829,1.43810134,3337.3,3336.0,2.90374746]
["bitfinex-derivatives","ETHF0:USTF0",1768373163537,2.94730458,3337.9,3336.0,2.90374746]
["bitfinex-derivatives","ETHF0:USTF0",1768373163738,1.43810134,3337.3,3336.0,2.90374746]
["bitfinex-derivatives","ETHF0:USTF0",1768373164135,1.43810134,3337.1,3336.0,2.90374746]
["bitfinex-derivatives","ETHF0:USTF0",1768373164340,1.43810134,3336.9,3335.7,0.00240173]
["bitfinex-derivatives","ETHF0:USTF0",1768373164540,1.43810134,3337.1,3335.8,4.33174746]
["bitfinex-derivatives","ETHF0:USTF0",1768373168530,1.43810134,3337.1,3335.8,2.90374746]
["bitfinex-derivatives","ETHF0:USTF0",1768373168732,1.43810134,3336.3,3335.7,0.00240173]
["bitfinex-derivatives","ETHF0:USTF0",1768373168932,1.43810134,3336.9,3335.7,0.00240173]
["bitfinex-derivatives","ETHF0:USTF0",1768373169131,40.8,3336.8,3335.7,0.00240173]
["bitfinex-derivatives","ETHF0:USTF0",1768373169937,0.04126092,3336.3,3335.7,0.00240173]
["bitfinex-derivatives","ETHF0:USTF0",1768373170943,40.8,3336.8,3335.7,0.00240173]
["bitfinex-derivatives","ETHF0:USTF0",1768373171344,1.43810134,3336.6,3335.7,0.00240173]
["bitfinex-derivatives","ETHF0:USTF0",1768373171843,1.43810134,3336.3,3335.7,0.00240173]
["bitfinex-derivatives","ETHF0:USTF0",1768373173138,40.8,3336.8,3335.7,0.00240173]
["bitfinex-derivatives","ETHF0:USTF0",1768373173347,1.43810134,3336.4,3335.7,0.00240173]
["bitfinex-derivatives","ETHF0:USTF0",1768373175946,1.43810134,3335.8,3334.9,2.90397582]
["bitfinex-derivatives","ETHF0:USTF0",1768373176254,1.43810134,3335.8,3335.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768373176548,2.79311024,3336.4,3335.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768373176749,1.43810134,3335.9,3335.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768373176950,1.44117581,3335.9,3335.0,0.00291805]
["bitfinex-derivatives","ETHF0:USTF0",1768373177148,1.44117581,3335.9,3335.0,1.43091805]
["bitfinex-derivatives","ETHF0:USTF0",1768373177938,1.44117581,3335.9,3335.0,0.00291805]
["bitfinex-derivatives","ETHF0:USTF0",1768373179250,1.43810134,3335.6,3335.0,0.00291805]
["bitfinex-derivatives","ETHF0:USTF0",1768373179451,0.00307447,3335.9,3334.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768373179646,0.00307447,3335.9,3334.9,2.85044369]
["bitfinex-derivatives","ETHF0:USTF0",1768373180044,0.00307447,3335.9,3335.2,2.85044369]
["bitfinex-derivatives","ETHF0:USTF0",1768373180239,42.23810134,3336.8,3335.3,2.85044369]
["bitfinex-derivatives","ETHF0:USTF0",1768373180939,1.43810134,3336.5,3335.3,2.85044369]
["bitfinex-derivatives","ETHF0:USTF0",1768373181143,1.44155518,3336.5,3335.3,2.85268178]
["bitfinex-derivatives","ETHF0:USTF0",1768373183447,1.44155518,3336.5,3335.3,0.00223809]
["bitfinex-derivatives","ETHF0:USTF0",1768373183637,1.43810134,3335.9,3335.3,0.00223809]
["bitfinex-derivatives","ETHF0:USTF0",1768373184845,1.43810134,3336.2,3335.3,0.00223809]
["bitfinex-derivatives","ETHF0:USTF0",1768373188450,1.43810134,3335.9,3334.7,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768373188748,1.43810134,3335.9,3334.7,1.57799]
["bitfinex-derivatives","ETHF0:USTF0",1768373188954,1.43810134,3335.8,3334.7,1.57799]
["bitfinex-derivatives","ETHF0:USTF0",1768373189455,1.43810134,3335.8,3334.7,1.58112334]
["bitfinex-derivatives","ETHF0:USTF0",1768373189655,1.43810134,3335.8,3334.7,1.43113334]
["bitfinex-derivatives","ETHF0:USTF0",1768373190052,1.43810134,3335.8,3334.7,0.00313334]
["bitfinex-derivatives","ETHF0:USTF0",1768373190257,1.43810134,3335.2,3334.7,0.00313334]
["bitfinex-derivatives","ETHF0:USTF0",1768373191050,1.43810134,3335.2,3334.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768373192056,1.43810134,3335.2,3334.3,1.4303079]
["bitfinex-derivatives","ETHF0:USTF0",1768373192655,1.43810134,3335.6,3334.3,1.4303079]
["bitfinex-derivatives","ETHF0:USTF0",1768373192857,42.23810134,3335.6,3334.3,1.4303079]
["bitfinex-derivatives","ETHF0:USTF0",1768373195151,40.8,3335.6,3334.3,1.4303079]
["bitfinex-derivatives","ETHF0:USTF0",1768373195556,1.43810134,3335.8,3334.3,1.4303079]
["bitfinex-derivatives","ETHF0:USTF0",1768373195956,42.23810134,3335.8,3334.3,4.6088313]
["bitfinex-derivatives","ETHF0:USTF0",1768373196151,40.8,3335.8,3334.7,3.1785234]
["bitfinex-derivatives","ETHF0:USTF0",1768373196357,3.07517798,3336.6,3335.2,1.43810134]
["bitfinex-derivatives","ETHF0:USTF0",1768373196563,4.51327932,3336.6,3335.2,1.43810134]
["bitfinex-derivatives","ETHF0:USTF0",1768373196763,0.1499,3336.9,3335.4,1.43810134]
["bitfinex-derivatives","ETHF0:USTF0",1768373196969,9.07962914,3337.1,3335.4,4.61662474]
["bitfinex-derivatives","ETHF0:USTF0",1768373196970,1.43810134,3337.0,3335.4,4.61662474]
["bitfinex-derivatives","ETHF0:USTF0",1768373197357,40.8,3336.9,3335.4,4.61662474]
["bitfinex-derivatives","ETHF0:USTF0",1768373198262,1.43810134,3337.0,3335.5,4.61662474]
["bitfinex-derivatives","ETHF0:USTF0",1768373199358,1.43810134,3336.7,3335.5,3.1785234]
["bitfinex-derivatives","ETHF0:USTF0",1768373204165,1.43810134,3336.4,3335.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768373205259,1.44112176,3337.0,3335.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768373205563,1.43927924,3336.9,3335.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768373205760,0.00302042,3337.0,3335.5,4.6085234]
["bitfinex-derivatives","ETHF0:USTF0",1768373206981,0.00302042,3337.0,3335.6,3.1785234]
["bitfinex-derivatives","ETHF0:USTF0",1768373209678,0.00302042,3337.0,3335.6,3.3284734]
["bitfinex-derivatives","ETHF0:USTF0",1768373220081,0.00302042,3337.0,3335.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768373220377,0.00302042,3337.0,3335.6,3.3284734]
["bitfinex-derivatives","ETHF0:USTF0",1768373220778,3.0781984,3337.0,3335.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768373221372,1.43927924,3336.7,3335.2,3.1785234]
["bitfinex-derivatives","ETHF0:USTF0",1768373221572,1.43927924,3336.7,3335.2,4.6065234]
["bitfinex-derivatives","ETHF0:USTF0",1768373222576,1.43927924,3336.3,3335.0,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768373222777,1.43927924,3336.3,3335.0,1.57798]
["bitfinex-derivatives","ETHF0:USTF0",1768373222984,3.07517798,3336.6,3335.0,1.57798]
["bitfinex-derivatives","ETHF0:USTF0",1768373224776,3.07517798,3336.6,3335.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768373224981,1.43927924,3336.3,3335.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768373225480,40.8,3336.2,3335.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768373235985,3.03904104,3336.1,3335.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768373238590,3.21999217,3335.8,3334.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768373238782,3.793,3335.7,3334.3,3.10773065]
["bitfinex-derivatives","ETHF0:USTF0",1768373246498,1.43927924,3336.0,3334.3,3.10773065]
["bitfinex-derivatives","ETHF0:USTF0",1768373246790,3.801,3335.9,3334.3,3.10773065]
["bitfinex-derivatives","ETHF0:USTF0",1768373252701,3.808,3336.0,3334.5,3.10542275]
["bitfinex-derivatives","ETHF0:USTF0",1768373253590,3.808,3336.0,3334.5,3.25542275]
["bitfinex-derivatives","ETHF0:USTF0",1768373254902,0.14992,3336.4,3334.5,3.25542275]
["bitfinex-derivatives","ETHF0:USTF0",1768373254903,3.809,3336.1,3334.5,3.25542275]
["bitfinex-derivatives","ETHF0:USTF0",1768373255105,3.809,3336.1,3334.7,3.32352989]
["bitfinex-derivatives","ETHF0:USTF0",1768373256005,40.8,3336.5,3334.7,3.47351989]
["bitfinex-derivatives","ETHF0:USTF0",1768373256206,3.81,3336.4,3334.7,3.47351989]
["bitfinex-derivatives","ETHF0:USTF0",1768373258608,40.8,3336.5,3335.1,3.47349989]
["bitfinex-derivatives","ETHF0:USTF0",1768373259607,3.812,3336.8,3335.1,3.47349989]
["bitfinex-derivatives","ETHF0:USTF0",1768373260197,40.8,3336.7,3335.1,3.47349989]
["bitfinex-derivatives","ETHF0:USTF0",1768373266108,3.819,3336.6,3335.1,3.47349989]
["bitfinex-derivatives","ETHF0:USTF0",1768373267315,5.25823539,3336.6,3335.2,3.32352989]
["bitfinex-derivatives","ETHF0:USTF0",1768373269005,1.43923539,3336.6,3335.2,3.32352989]
["bitfinex-derivatives","ETHF0:USTF0",1768373271319,40.8,3336.5,3335.2,3.32352989]
["bitfinex-derivatives","ETHF0:USTF0",1768373271712,1.43923539,3336.6,3335.2,3.32352989]
["bitfinex-derivatives","ETHF0:USTF0",1768373272113,40.8,3336.6,3335.2,3.47349989]
["bitfinex-derivatives","ETHF0:USTF0",1768373272717,40.8,3336.6,3335.2,4.91273528]
["bitfinex-derivatives","ETHF0:USTF0",1768373273217,40.8,3336.6,3335.3,3.32352989]
["bitfinex-derivatives","ETHF0:USTF0",1768373280629,44.631,3336.6,3335.3,3.32352989]
["bitfinex-derivatives","ETHF0:USTF0",1768373282227,44.631,3336.6,3335.3,5.47093126]
["bitfinex-derivatives","ETHF0:USTF0",1768373282623,44.631,3336.6,3335.3,6.89793126]
["bitfinex-derivatives","ETHF0:USTF0",1768373283028,1.43923539,3336.4,3335.3,6.89793126]
["bitfinex-derivatives","ETHF0:USTF0",1768373283825,44.635,3336.6,3335.3,6.89793126]
["bitfinex-derivatives","ETHF0:USTF0",1768373284021,1.43923539,3336.5,3335.3,6.89793126]
["bitfinex-derivatives","ETHF0:USTF0",1768373285422,1.43923539,3336.5,3335.4,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373285627,44.635,3336.6,3335.3,3.57440137]
["bitfinex-derivatives","ETHF0:USTF0",1768373285628,1.43923539,3336.2,3335.3,3.57440137]
["bitfinex-derivatives","ETHF0:USTF0",1768373285929,1.43923539,3336.2,3335.2,2.29737137]
["bitfinex-derivatives","ETHF0:USTF0",1768373286128,1.43923539,3335.9,3335.0,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373286330,1.43923539,3335.9,3335.0,3.57640137]
["bitfinex-derivatives","ETHF0:USTF0",1768373287235,1.43923539,3335.9,3335.0,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373287539,1.43923539,3335.9,3334.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768373287836,3.838,3336.1,3334.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768373288024,5.27723539,3336.1,3334.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768373291042,1.43923539,3335.8,3334.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768373292342,1.43923539,3335.5,3334.4,5.57939691]
["bitfinex-derivatives","ETHF0:USTF0",1768373292534,1.43923539,3335.5,3334.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768373293137,1.43923539,3335.2,3334.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768373293339,1.43923539,3335.4,3334.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768373294343,1.43923539,3335.1,3334.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768373294943,1.43923539,3335.4,3334.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768373295744,1.43923539,3335.1,3334.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768373296742,1.43923539,3334.7,3333.6,5.57939691]
["bitfinex-derivatives","ETHF0:USTF0",1768373297049,1.43923539,3334.7,3333.6,3.43199554]
["bitfinex-derivatives","ETHF0:USTF0",1768373297241,1.43923539,3334.7,3333.7,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373297441,1.43923539,3335.0,3333.7,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373297946,1.43923539,3335.0,3333.7,2.15123844]
["bitfinex-derivatives","ETHF0:USTF0",1768373298748,1.43923539,3335.0,3333.7,0.00383707]
["bitfinex-derivatives","ETHF0:USTF0",1768373300041,40.8,3335.5,3333.9,4.96412426]
["bitfinex-derivatives","ETHF0:USTF0",1768373300240,40.8,3335.5,3334.2,1.43923539]
["bitfinex-derivatives","ETHF0:USTF0",1768373300848,40.8,3335.5,3334.1,1.43923539]
["bitfinex-derivatives","ETHF0:USTF0",1768373301450,1.43923539,3335.4,3334.1,1.43923539]
["bitfinex-derivatives","ETHF0:USTF0",1768373303045,1.43923539,3335.4,3334.0,3.52488887]
["bitfinex-derivatives","ETHF0:USTF0",1768373303238,1.43923539,3335.1,3333.7,2.30127844]
["bitfinex-derivatives","ETHF0:USTF0",1768373303441,1.43923539,3334.5,3333.7,0.00383707]
["bitfinex-derivatives","ETHF0:USTF0",1768373303640,0.00289804,3334.5,3333.7,0.00383707]
["bitfinex-derivatives","ETHF0:USTF0",1768373310958,1.43923539,3334.4,3333.7,0.00383707]
["bitfinex-derivatives","ETHF0:USTF0",1768373312362,1.43923539,3334.1,3333.0,5.73811218]
["bitfinex-derivatives","ETHF0:USTF0",1768373312565,1.43923539,3334.3,3333.0,5.73811218]
["bitfinex-derivatives","ETHF0:USTF0",1768373313371,1.43923539,3334.3,3333.0,5.74038912]
["bitfinex-derivatives","ETHF0:USTF0",1768373314064,1.44213343,3334.5,3333.1,4.96412426]
["bitfinex-derivatives","ETHF0:USTF0",1768373314265,1.44213343,3334.5,3333.0,2.21550025]
["bitfinex-derivatives","ETHF0:USTF0",1768373314266,0.00289804,3334.5,3333.2,3.52488887]
["bitfinex-derivatives","ETHF0:USTF0",1768373314465,1.43923539,3334.4,3333.2,3.52488887]
["bitfinex-derivatives","ETHF0:USTF0",1768373314872,0.00289804,3334.5,3333.6,3.52488887]
["bitfinex-derivatives","ETHF0:USTF0",1768373315072,0.00289804,3334.5,3333.8,4.97349293]
["bitfinex-derivatives","ETHF0:USTF0",1768373315274,1.43923539,3335.3,3333.9,3.53425754]
["bitfinex-derivatives","ETHF0:USTF0",1768373315769,1.43923539,3335.2,3333.9,3.53425754]
["bitfinex-derivatives","ETHF0:USTF0",1768373315968,40.8,3335.5,3334.1,4.97349293]
["bitfinex-derivatives","ETHF0:USTF0",1768373316169,6.00753009,3335.4,3334.1,4.97349293]
["bitfinex-derivatives","ETHF0:USTF0",1768373316372,1.43923539,3335.3,3334.1,3.53425754]
["bitfinex-derivatives","ETHF0:USTF0",1768373321071,7.44676548,3335.4,3334.1,3.53425754]
["bitfinex-derivatives","ETHF0:USTF0",1768373321271,1.43923539,3335.1,3334.1,3.53425754]
["bitfinex-derivatives","ETHF0:USTF0",1768373326875,1.43923539,3335.0,3334.1,3.53425754]
["bitfinex-derivatives","ETHF0:USTF0",1768373329287,6.00753009,3335.4,3334.1,3.53425754]
["bitfinex-derivatives","ETHF0:USTF0",1768373336088,9.86453009,3335.4,3334.1,3.53425754]
["bitfinex-derivatives","ETHF0:USTF0",1768373339986,6.00753009,3335.4,3334.1,3.53425754]
["bitfinex-derivatives","ETHF0:USTF0",1768373340192,9.86853009,3335.4,3334.1,3.53425754]
["bitfinex-derivatives","ETHF0:USTF0",1768373340493,6.00753009,3335.4,3334.1,3.53425754]
["bitfinex-derivatives","ETHF0:USTF0",1768373340693,9.86953009,3335.4,3334.1,3.53425754]
["bitfinex-derivatives","ETHF0:USTF0",1768373341094,6.00753009,3335.4,3334.1,3.53425754]
["bitfinex-derivatives","ETHF0:USTF0",1768373341592,6.00753009,3335.4,3334.1,3.68427754]
["bitfinex-derivatives","ETHF0:USTF0",1768373344797,0.00307893,3335.4,3334.1,3.68427754]
["bitfinex-derivatives","ETHF0:USTF0",1768373345586,0.00307893,3335.4,3334.3,3.30928221]
["bitfinex-derivatives","ETHF0:USTF0",1768373345791,40.8,3336.0,3334.3,3.30928221]
["bitfinex-derivatives","ETHF0:USTF0",1768373345792,40.8,3336.0,3334.3,3.45929221]
["bitfinex-derivatives","ETHF0:USTF0",1768373345992,44.666,3336.0,3334.3,3.45929221]
["bitfinex-derivatives","ETHF0:USTF0",1768373346794,44.66877092,3336.0,3334.3,3.45929221]
["bitfinex-derivatives","ETHF0:USTF0",1768373349395,1.44053526,3335.9,3334.3,3.45929221]
["bitfinex-derivatives","ETHF0:USTF0",1768373349802,1.44053526,3335.5,3333.9,3.30928221]
["bitfinex-derivatives","ETHF0:USTF0",1768373350004,3.87,3335.4,3333.9,4.74528221]
["bitfinex-derivatives","ETHF0:USTF0",1768373355303,3.87,3335.4,3333.9,6.89268358]
["bitfinex-derivatives","ETHF0:USTF0",1768373358305,3.874,3335.4,3334.0,3.4537509]
["bitfinex-derivatives","ETHF0:USTF0",1768373359511,3.25793612,3335.8,3334.0,3.4537509]
["bitfinex-derivatives","ETHF0:USTF0",1768373359711,3.875,3335.7,3334.0,3.4537509]
["bitfinex-derivatives","ETHF0:USTF0",1768373360014,3.875,3335.7,3334.1,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373361409,3.875,3335.7,3334.2,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373362615,3.875,3335.7,3334.1,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373362809,1.44053526,3335.5,3334.1,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373363109,1.44053526,3335.5,3334.2,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373363311,1.44053526,3335.5,3334.1,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373367012,1.44053526,3335.5,3334.0,5.60115227]
["bitfinex-derivatives","ETHF0:USTF0",1768373367208,1.44053526,3335.5,3334.1,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373372619,4.64665784,3335.5,3334.0,3.4537509]
["bitfinex-derivatives","ETHF0:USTF0",1768373380733,1.44053526,3335.1,3334.0,3.4537509]
["bitfinex-derivatives","ETHF0:USTF0",1768373384040,1.44053526,3335.1,3333.7,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373384232,1.44053526,3334.7,3333.6,5.64106255]
["bitfinex-derivatives","ETHF0:USTF0",1768373384429,1.44053526,3335.1,3333.6,5.64106255]
["bitfinex-derivatives","ETHF0:USTF0",1768373384630,1.44053526,3335.1,3333.7,3.49366118]
["bitfinex-derivatives","ETHF0:USTF0",1768373387243,3.35608258,3335.5,3333.7,3.49366118]
["bitfinex-derivatives","ETHF0:USTF0",1768373387440,5.32953526,3335.2,3333.7,3.49366118]
["bitfinex-derivatives","ETHF0:USTF0",1768373391444,1.44087451,3334.6,3333.7,3.49366118]
["bitfinex-derivatives","ETHF0:USTF0",1768373393542,1.44087451,3334.4,3333.7,3.49366118]
["bitfinex-derivatives","ETHF0:USTF0",1768373398643,1.44087451,3334.1,3333.5,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373398841,1.44087451,3334.1,3333.4,4.92966118]
["bitfinex-derivatives","ETHF0:USTF0",1768373400342,1.44087451,3334.1,3333.3,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373400635,1.44087451,3334.1,3333.1,2.14740137]
["bitfinex-derivatives","ETHF0:USTF0",1768373401443,1.44087451,3334.1,3333.1,5.64106255]
["bitfinex-derivatives","ETHF0:USTF0",1768373401942,1.44087451,3334.1,3333.2,3.49366118]
["bitfinex-derivatives","ETHF0:USTF0",1768373402852,1.44087451,3333.8,3333.0,3.59267831]
["bitfinex-derivatives","ETHF0:USTF0",1768373403051,1.44087451,3333.8,3333.0,1.44527694]
["bitfinex-derivatives","ETHF0:USTF0",1768373406851,3.891,3334.4,3333.0,1.44527694]
["bitfinex-derivatives","ETHF0:USTF0",1768373407052,1.44087451,3333.9,3333.0,1.44527694]
["bitfinex-derivatives","ETHF0:USTF0",1768373410557,1.44087451,3333.3,3332.9,0.77813358]
["bitfinex-derivatives","ETHF0:USTF0",1768373410752,1.44087451,3333.6,3332.9,0.77813358]
["bitfinex-derivatives","ETHF0:USTF0",1768373411149,40.8,3334.1,3332.9,4.26666272]
["bitfinex-derivatives","ETHF0:USTF0",1768373411550,40.80271649,3334.1,3332.9,4.26884767]
["bitfinex-derivatives","ETHF0:USTF0",1768373411852,0.00271649,3334.1,3333.4,3.48852914]
["bitfinex-derivatives","ETHF0:USTF0",1768373412447,1.44087451,3335.1,3333.7,3.48852914]
["bitfinex-derivatives","ETHF0:USTF0",1768373412857,40.8,3335.0,3333.7,3.48852914]
["bitfinex-derivatives","ETHF0:USTF0",1768373413049,1.44087451,3334.8,3333.7,3.48852914]
["bitfinex-derivatives","ETHF0:USTF0",1768373413452,1.44393718,3334.8,3333.7,3.48852914]
["bitfinex-derivatives","ETHF0:USTF0",1768373425063,0.00306267,3334.8,3333.7,3.48852914]
["bitfinex-derivatives","ETHF0:USTF0",1768373425263,0.00306267,3334.8,3333.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768373425264,3.54647131,3335.7,3334.0,3.39955854]
["bitfinex-derivatives","ETHF0:USTF0",1768373425472,1.44087451,3335.2,3334.0,3.39955854]
["bitfinex-derivatives","ETHF0:USTF0",1768373426170,1.4430217,3335.2,3334.0,3.39955854]
["bitfinex-derivatives","ETHF0:USTF0",1768373431564,0.00214719,3335.2,3334.0,3.39955854]
["bitfinex-derivatives","ETHF0:USTF0",1768373434575,0.00214719,3335.2,3334.2,3.39955854]
["bitfinex-derivatives","ETHF0:USTF0",1768373436475,0.00214719,3335.2,3334.2,4.85355854]
["bitfinex-derivatives","ETHF0:USTF0",1768373436676,0.00214719,3335.2,3334.5,3.40853379]
["bitfinex-derivatives","ETHF0:USTF0",1768373436876,40.8,3335.8,3334.5,3.40853379]
["bitfinex-derivatives","ETHF0:USTF0",1768373437374,1.44087451,3335.6,3334.5,3.40853379]
["bitfinex-derivatives","ETHF0:USTF0",1768373437774,0.00281572,3335.6,3334.5,3.40853379]
["bitfinex-derivatives","ETHF0:USTF0",1768373438279,1.44369023,3335.6,3334.5,3.40853379]
["bitfinex-derivatives","ETHF0:USTF0",1768373440677,0.00281572,3335.6,3334.5,3.40853379]
["bitfinex-derivatives","ETHF0:USTF0",1768373443182,1.44369023,3335.6,3334.5,3.40853379]
["bitfinex-derivatives","ETHF0:USTF0",1768373443981,0.00281572,3335.6,3334.8,3.40853379]
["bitfinex-derivatives","ETHF0:USTF0",1768373445482,1.44087451,3336.4,3335.1,3.40853379]
["bitfinex-derivatives","ETHF0:USTF0",1768373445883,3.912,3336.6,3335.1,3.40853379]
["bitfinex-derivatives","ETHF0:USTF0",1768373446079,1.44087451,3336.4,3335.1,3.40853379]
["bitfinex-derivatives","ETHF0:USTF0",1768373446282,40.8,3336.5,3335.2,1.44087451]
["bitfinex-derivatives","ETHF0:USTF0",1768373446473,40.80328386,3336.5,3335.4,3.40853379]
["bitfinex-derivatives","ETHF0:USTF0",1768373446677,40.80328386,3336.5,3335.4,3.41080532]
["bitfinex-derivatives","ETHF0:USTF0",1768373448186,42.24415837,3336.5,3335.4,3.41080532]
["bitfinex-derivatives","ETHF0:USTF0",1768373448683,1.44087451,3336.3,3335.4,3.41080532]
["bitfinex-derivatives","ETHF0:USTF0",1768373450282,1.44087451,3336.3,3335.4,0.00227153]
["bitfinex-derivatives","ETHF0:USTF0",1768373450483,1.44087451,3336.1,3335.4,0.00227153]
["bitfinex-derivatives","ETHF0:USTF0",1768373452789,40.80328386,3336.5,3335.4,0.00227153]
["bitfinex-derivatives","ETHF0:USTF0",1768373452977,1.44087451,3336.3,3335.4,0.00227153]
["bitfinex-derivatives","ETHF0:USTF0",1768373453290,40.80328386,3336.5,3335.4,0.00227153]
["bitfinex-derivatives","ETHF0:USTF0",1768373457891,3.922,3336.4,3335.4,0.00227153]
["bitfinex-derivatives","ETHF0:USTF0",1768373458989,40.80328386,3336.5,3335.4,0.00227153]
["bitfinex-derivatives","ETHF0:USTF0",1768373459191,3.923,3336.3,3335.4,0.00227153]
["bitfinex-derivatives","ETHF0:USTF0",1768373460190,1.43959167,3336.1,3335.4,0.00227153]
["bitfinex-derivatives","ETHF0:USTF0",1768373460383,1.43959167,3335.7,3334.2,9.33827349]
["bitfinex-derivatives","ETHF0:USTF0",1768373460686,1.43959167,3335.7,3334.2,5.55593516]
["bitfinex-derivatives","ETHF0:USTF0",1768373460687,5.36459167,3335.7,3334.2,5.55593516]
["bitfinex-derivatives","ETHF0:USTF0",1768373460879,3.925,3335.7,3334.3,3.40853379]
["bitfinex-derivatives","ETHF0:USTF0",1768373461276,3.925,3335.7,3334.3,3.41240566]
["bitfinex-derivatives","ETHF0:USTF0",1768373462590,5.36459167,3335.7,3334.3,3.41240566]
["bitfinex-derivatives","ETHF0:USTF0",1768373463189,3.925,3335.7,3334.3,3.41240566]
["bitfinex-derivatives","ETHF0:USTF0",1768373466090,5.36459167,3335.7,3334.3,0.00387187]
["bitfinex-derivatives","ETHF0:USTF0",1768373468593,8.83272459,3335.7,3334.3,0.00387187]
["bitfinex-derivatives","ETHF0:USTF0",1768373470794,7.39313292,3335.7,3334.3,0.00387187]
["bitfinex-derivatives","ETHF0:USTF0",1768373471494,3.46813292,3335.7,3334.3,0.00387187]
["bitfinex-derivatives","ETHF0:USTF0",1768373472383,0.14994,3335.9,3334.3,3.2226798]
["bitfinex-derivatives","ETHF0:USTF0",1768373473897,3.61807292,3335.9,3334.3,3.2226798]
["bitfinex-derivatives","ETHF0:USTF0",1768373477494,3.61807292,3335.9,3334.3,0.00387187]
["bitfinex-derivatives","ETHF0:USTF0",1768373477703,1.43959167,3335.4,3334.3,0.00387187]
["bitfinex-derivatives","ETHF0:USTF0",1768373478205,40.8,3335.3,3334.3,0.00387187]
["bitfinex-derivatives","ETHF0:USTF0",1768373478702,44.712,3335.3,3334.3,0.00387187]
["bitfinex-derivatives","ETHF0:USTF0",1768373478904,44.712,3335.3,3333.9,3.21880793]
["bitfinex-derivatives","ETHF0:USTF0",1768373480004,3.42974925,3335.2,3333.9,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1768373480706,3.57972925,3335.1,3333.9,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1768373484400,0.14998,3335.1,3333.9,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1768373484612,3.919,3335.1,3333.9,3.38328658]
["bitfinex-derivatives","ETHF0:USTF0",1768373484801,40.8,3335.3,3333.9,3.38328658]
["bitfinex-derivatives","ETHF0:USTF0",1768373485001,3.919,3335.5,3333.9,3.38328658]
["bitfinex-derivatives","ETHF0:USTF0",1768373485507,44.719,3335.5,3333.9,3.38328658]
["bitfinex-derivatives","ETHF0:USTF0",1768373494507,3.928,3335.4,3333.9,3.38328658]
["bitfinex-derivatives","ETHF0:USTF0",1768373497405,40.8,3335.5,3333.9,3.38328658]
["bitfinex-derivatives","ETHF0:USTF0",1768373497606,3.931,3335.4,3333.9,3.38328658]
["bitfinex-derivatives","ETHF0:USTF0",1768373499119,40.8,3335.5,3333.9,3.38328658]
["bitfinex-derivatives","ETHF0:USTF0",1768373499319,3.933,3335.4,3334.0,3.41635319]
["bitfinex-derivatives","ETHF0:USTF0",1768373503122,3.932,3335.6,3334.0,3.41635319]
["bitfinex-derivatives","ETHF0:USTF0",1768373504218,3.932,3335.6,3334.1,3.41635319]
["bitfinex-derivatives","ETHF0:USTF0",1768373505319,0.14995,3335.8,3334.1,5.56375456]
["bitfinex-derivatives","ETHF0:USTF0",1768373505522,3.934,3335.7,3334.2,3.41635319]
["bitfinex-derivatives","ETHF0:USTF0",1768373506724,3.936,3335.6,3334.2,3.41635319]
["bitfinex-derivatives","ETHF0:USTF0",1768373510920,6.00445116,3335.9,3334.2,3.41635319]
["bitfinex-derivatives","ETHF0:USTF0",1768373511128,44.74,3336.1,3334.3,3.41635319]
["bitfinex-derivatives","ETHF0:USTF0",1768373511327,44.74,3336.1,3334.5,3.41635319]
["bitfinex-derivatives","ETHF0:USTF0",1768373513527,1.43994882,3335.9,3334.5,4.85630201]
["bitfinex-derivatives","ETHF0:USTF0",1768373517731,1.43994882,3335.4,3334.3,2.29741137]
["bitfinex-derivatives","ETHF0:USTF0",1768373518134,1.43994882,3335.6,3334.3,2.29741137]
["bitfinex-derivatives","ETHF0:USTF0",1768373519938,3.36302173,3336.0,3334.3,5.71376456]
["bitfinex-derivatives","ETHF0:USTF0",1768373520138,1.43994882,3335.7,3334.3,3.56636319]
["bitfinex-derivatives","ETHF0:USTF0",1768373521839,1.43994882,3335.9,3334.4,4.85630201]
["bitfinex-derivatives","ETHF0:USTF0",1768373522141,1.43994882,3335.9,3334.6,3.41635319]
["bitfinex-derivatives","ETHF0:USTF0",1768373525349,1.43994882,3335.8,3334.6,3.41635319]
["bitfinex-derivatives","ETHF0:USTF0",1768373525536,0.1499,3336.8,3335.7,1.43994882]
["bitfinex-derivatives","ETHF0:USTF0",1768373525740,3.42143131,3337.1,3335.5,1.43994882]
["bitfinex-derivatives","ETHF0:USTF0",1768373525741,1.43994882,3336.9,3335.5,1.43994882]
["bitfinex-derivatives","ETHF0:USTF0",1768373526045,40.8,3336.8,3335.5,1.43994882]
["bitfinex-derivatives","ETHF0:USTF0",1768373526448,40.8,3336.8,3335.3,4.88336051]
["bitfinex-derivatives","ETHF0:USTF0",1768373526748,40.8,3336.8,3335.4,3.44341169]
["bitfinex-derivatives","ETHF0:USTF0",1768373529750,40.8,3336.8,3335.5,4.88336051]
["bitfinex-derivatives","ETHF0:USTF0",1768373531245,40.8,3336.8,3335.6,3.44341169]
["bitfinex-derivatives","ETHF0:USTF0",1768373532848,1.43994882,3336.6,3335.6,3.44341169]
["bitfinex-derivatives","ETHF0:USTF0",1768373534446,1.43994882,3336.3,3335.2,3.59338169]
["bitfinex-derivatives","ETHF0:USTF0",1768373537756,1.43994882,3336.3,3335.2,3.44341169]
["bitfinex-derivatives","ETHF0:USTF0",1768373538155,1.43994882,3336.0,3334.8,5.63856393]
["bitfinex-derivatives","ETHF0:USTF0",1768373538354,1.43994882,3336.0,3334.8,3.49116256]
["bitfinex-derivatives","ETHF0:USTF0",1768373541652,1.43994882,3335.7,3334.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768373542054,1.43994882,3335.7,3334.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768373543759,1.43994882,3335.7,3334.5,4.94316256]
["bitfinex-derivatives","ETHF0:USTF0",1768373544359,1.43994882,3335.7,3334.6,3.49116256]
["bitfinex-derivatives","ETHF0:USTF0",1768373544764,1.43994882,3336.0,3334.6,3.49116256]
["bitfinex-derivatives","ETHF0:USTF0",1768373544965,6.15764502,3336.5,3334.7,3.49116256]
["bitfinex-derivatives","ETHF0:USTF0",1768373545158,6.00773502,3336.5,3335.3,3.49116256]
["bitfinex-derivatives","ETHF0:USTF0",1768373547866,1.43994882,3336.4,3335.3,3.49116256]
["bitfinex-derivatives","ETHF0:USTF0",1768373548568,1.43994882,3336.4,3334.9,3.49116256]
["bitfinex-derivatives","ETHF0:USTF0",1768373548771,1.43994882,3336.1,3334.9,3.49116256]
["bitfinex-derivatives","ETHF0:USTF0",1768373550072,1.43994882,3335.9,3334.9,3.49116256]
["bitfinex-derivatives","ETHF0:USTF0",1768373550367,1.43994882,3335.9,3334.5,4.93111138]
["bitfinex-derivatives","ETHF0:USTF0",1768373550560,1.43994882,3335.9,3334.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768373551066,1.43994882,3335.7,3334.5,3.49116256]
["bitfinex-derivatives","ETHF0:USTF0",1768373551366,1.43994882,3335.7,3334.5,4.94416256]
["bitfinex-derivatives","ETHF0:USTF0",1768373553768,1.43994882,3335.7,3334.5,3.49116256]
["bitfinex-derivatives","ETHF0:USTF0",1768373557872,1.43994882,3335.9,3334.5,3.49116256]
["bitfinex-derivatives","ETHF0:USTF0",1768373567580,1.43994882,3335.7,3334.5,3.49116256]
["bitfinex-derivatives","ETHF0:USTF0",1768373567771,1.43994882,3335.4,3334.5,3.49116256]
["bitfinex-derivatives","ETHF0:USTF0",1768373568574,1.43994882,3335.4,3334.1,3.50331914]
["bitfinex-derivatives","ETHF0:USTF0",1768373569672,1.43994882,3335.4,3334.1,3.35329914]
["bitfinex-derivatives","ETHF0:USTF0",1768373572074,1.43994882,3335.4,3334.0,3.35329914]
["bitfinex-derivatives","ETHF0:USTF0",1768373572380,1.43994882,3335.6,3334.2,3.35329914]
["bitfinex-derivatives","ETHF0:USTF0",1768373573487,1.58988882,3335.8,3334.2,3.35329914]
["bitfinex-derivatives","ETHF0:USTF0",1768373573988,1.58988882,3335.8,3334.5,3.35329914]
["bitfinex-derivatives","ETHF0:USTF0",1768373575282,0.14994,3335.8,3334.5,3.35329914]
["bitfinex-derivatives","ETHF0:USTF0",1768373580187,3.63263168,3337.2,3335.3,1.43999157]
["bitfinex-derivatives","ETHF0:USTF0",1768373580390,0.00328386,3336.5,3335.4,3.35329914]
["bitfinex-derivatives","ETHF0:USTF0",1768373581592,1.43999157,3336.3,3334.7,3.35329914]
["bitfinex-derivatives","ETHF0:USTF0",1768373581892,1.43999157,3336.3,3334.8,3.35329914]
["bitfinex-derivatives","ETHF0:USTF0",1768373583088,40.80328386,3336.5,3334.8,3.35329914]
["bitfinex-derivatives","ETHF0:USTF0",1768373588590,44.75228386,3336.5,3334.8,3.35329914]
["bitfinex-derivatives","ETHF0:USTF0",1768373589893,3.95,3336.4,3334.8,3.50328914]
["bitfinex-derivatives","ETHF0:USTF0",1768373590196,44.75428386,3336.5,3334.8,3.50328914]
["bitfinex-derivatives","ETHF0:USTF0",1768373594599,44.75428386,3336.5,3334.7,5.04039294]
["bitfinex-derivatives","ETHF0:USTF0",1768373594600,0.00328386,3336.5,3335.2,3.52026061]
["bitfinex-derivatives","ETHF0:USTF0",1768373595287,0.00328386,3336.5,3335.2,3.67023061]
["bitfinex-derivatives","ETHF0:USTF0",1768373607005,0.00328386,3336.5,3335.2,3.52026061]
["bitfinex-derivatives","ETHF0:USTF0",1768373619123,0.00328386,3336.5,3335.3,3.33942602]
["bitfinex-derivatives","ETHF0:USTF0",1768373625122,0.00328386,3336.5,3334.9,4.79342602]
["bitfinex-derivatives","ETHF0:USTF0",1768373625420,0.00328386,3336.5,3335.0,3.33942602]
["bitfinex-derivatives","ETHF0:USTF0",1768373627921,1.58991157,3336.4,3335.0,3.33942602]
["bitfinex-derivatives","ETHF0:USTF0",1768373628915,1.43999157,3336.0,3335.0,3.33942602]
["bitfinex-derivatives","ETHF0:USTF0",1768373630018,1.43999157,3336.0,3334.6,4.11226139]
["bitfinex-derivatives","ETHF0:USTF0",1768373630528,1.43999157,3336.0,3334.6,3.33942602]
["bitfinex-derivatives","ETHF0:USTF0",1768373630729,1.58993157,3336.0,3334.6,3.33942602]
["bitfinex-derivatives","ETHF0:USTF0",1768373630921,0.00328386,3336.5,3334.9,3.33942602]
["bitfinex-derivatives","ETHF0:USTF0",1768373631121,0.00328386,3336.5,3335.4,3.33942602]
["bitfinex-derivatives","ETHF0:USTF0",1768373637332,1.43967556,3336.2,3335.4,3.33942602]
["bitfinex-derivatives","ETHF0:USTF0",1768373640228,1.43967556,3335.9,3335.4,3.33942602]
["bitfinex-derivatives","ETHF0:USTF0",1768373640433,1.43967556,3336.3,3335.4,3.33942602]
["bitfinex-derivatives","ETHF0:USTF0",1768373643739,1.43967556,3336.0,3335.4,3.33942602]
["bitfinex-derivatives","ETHF0:USTF0",1768373643940,1.43967556,3336.0,3334.8,3.02028449]
["bitfinex-derivatives","ETHF0:USTF0",1768373645541,4.13819386,3336.5,3334.8,3.02028449]
["bitfinex-derivatives","ETHF0:USTF0",1768373645740,1.43967556,3336.1,3334.8,3.02028449]
["bitfinex-derivatives","ETHF0:USTF0",1768373650139,1.43967556,3335.9,3334.8,3.02028449]
["bitfinex-derivatives","ETHF0:USTF0",1768373654040,1.43967556,3335.6,3334.8,3.02028449]
["bitfinex-derivatives","ETHF0:USTF0",1768373654434,1.43967556,3335.6,3334.3,3.11487869]
["bitfinex-derivatives","ETHF0:USTF0",1768373655348,0.14994,3336.0,3334.3,3.11487869]
["bitfinex-derivatives","ETHF0:USTF0",1768373655349,1.43967556,3335.3,3334.3,3.11487869]
["bitfinex-derivatives","ETHF0:USTF0",1768373661353,1.43967556,3335.0,3334.3,3.11487869]
["bitfinex-derivatives","ETHF0:USTF0",1768373666360,1.43967556,3335.0,3333.9,2.94905173]
["bitfinex-derivatives","ETHF0:USTF0",1768373676570,1.43967556,3334.8,3333.9,2.94905173]
["bitfinex-derivatives","ETHF0:USTF0",1768373676977,1.43967556,3334.6,3333.9,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1768373684081,0.14999,3334.8,3333.9,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1768373684280,1.58966556,3334.8,3333.9,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1768373697187,6.00445116,3335.3,3334.3,2.92295467]
["bitfinex-derivatives","ETHF0:USTF0",1768373697393,0.14997,3335.2,3334.3,2.92295467]
["bitfinex-derivatives","ETHF0:USTF0",1768373697591,1.43967556,3335.1,3334.3,2.92295467]
["bitfinex-derivatives","ETHF0:USTF0",1768373698095,1.43967556,3335.1,3333.9,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1768373699093,1.43967556,3334.9,3333.9,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1768373699284,0.14998,3335.1,3333.9,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1768373706893,0.14998,3335.1,3334.0,2.68918651]
["bitfinex-derivatives","ETHF0:USTF0",1768373719713,1.44078786,3335.3,3333.9,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1768373719914,0.25575706,3335.2,3333.9,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1768373720112,0.14998,3334.9,3333.9,0.0023698]
["bitfinex-derivatives","ETHF0:USTF0",1768373721116,0.14998,3334.9,3333.9,2.56146274]
["bitfinex-derivatives","ETHF0:USTF0",1768373722520,4.035,3335.5,3333.9,2.56146274]
["bitfinex-derivatives","ETHF0:USTF0",1768373722521,4.18496,3335.5,3333.9,2.56146274]
["bitfinex-derivatives","ETHF0:USTF0",1768373723116,0.14996,3335.5,3333.9,2.56146274]
["bitfinex-derivatives","ETHF0:USTF0",1768373723318,4.045,3335.4,3333.9,2.56146274]
["bitfinex-derivatives","ETHF0:USTF0",1768373723517,4.19496,3335.4,3333.9,2.56146274]
["bitfinex-derivatives","ETHF0:USTF0",1768373728214,0.14996,3335.4,3333.9,2.56146274]
["bitfinex-derivatives","ETHF0:USTF0",1768373728405,4.05,3335.3,3333.9,2.56146274]
["bitfinex-derivatives","ETHF0:USTF0",1768373728606,0.14996,3335.4,3333.9,2.56146274]
["bitfinex-derivatives","ETHF0:USTF0",1768373729217,0.14994,3336.0,3334.9,3.9998808]
["bitfinex-derivatives","ETHF0:USTF0",1768373729415,0.14994,3336.0,3335.0,2.55909294]
["bitfinex-derivatives","ETHF0:USTF0",1768373731507,40.8,3336.4,3335.0,2.55909294]
["bitfinex-derivatives","ETHF0:USTF0",1768373731712,4.052,3336.3,3335.0,2.55909294]
["bitfinex-derivatives","ETHF0:USTF0",1768373733521,5.49278786,3336.3,3335.0,2.55909294]
["bitfinex-derivatives","ETHF0:USTF0",1768373734714,5.64270786,3336.3,3334.2,2.55909294]
["bitfinex-derivatives","ETHF0:USTF0",1768373737112,1.59070786,3336.3,3334.2,2.55909294]
["bitfinex-derivatives","ETHF0:USTF0",1768373737314,0.00328386,3336.5,3335.3,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373737819,40.80328386,3336.5,3335.3,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373738219,1.44078786,3336.3,3335.3,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373738721,40.80328386,3336.5,3335.3,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373738927,44.86028386,3336.5,3335.3,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373741530,1.44078786,3335.8,3334.6,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373742820,1.44078786,3335.2,3334.1,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373743026,0.14995,3335.8,3333.9,2.69939622]
["bitfinex-derivatives","ETHF0:USTF0",1768373743027,3.105,3335.3,3333.9,2.69939622]
["bitfinex-derivatives","ETHF0:USTF0",1768373744429,42.24078786,3335.6,3333.9,2.69939622]
["bitfinex-derivatives","ETHF0:USTF0",1768373744727,4.06,3335.5,3333.9,2.69939622]
["bitfinex-derivatives","ETHF0:USTF0",1768373745325,40.8,3335.6,3333.9,2.69939622]
["bitfinex-derivatives","ETHF0:USTF0",1768373749331,44.864,3335.6,3333.9,2.69939622]
["bitfinex-derivatives","ETHF0:USTF0",1768373751031,44.866,3335.6,3333.9,2.69939622]
["bitfinex-derivatives","ETHF0:USTF0",1768373754738,4.069,3335.5,3333.9,2.69939622]
["bitfinex-derivatives","ETHF0:USTF0",1768373755133,4.069,3335.5,3334.0,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373755340,0.14993,3336.1,3334.0,2.84704642]
["bitfinex-derivatives","ETHF0:USTF0",1768373755538,3.341,3336.0,3334.0,2.84704642]
["bitfinex-derivatives","ETHF0:USTF0",1768373755943,44.141,3336.0,3334.0,2.84704642]
["bitfinex-derivatives","ETHF0:USTF0",1768373756136,4.069,3335.9,3334.0,2.84704642]
["bitfinex-derivatives","ETHF0:USTF0",1768373756439,40.8,3336.0,3334.0,2.84704642]
["bitfinex-derivatives","ETHF0:USTF0",1768373756632,4.07,3335.9,3334.2,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373760537,2.57536486,3336.3,3334.2,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373760742,3.14,3336.2,3334.2,4.8387194]
["bitfinex-derivatives","ETHF0:USTF0",1768373760934,3.14,3336.2,3334.3,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373761135,43.94,3336.2,3334.3,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373761337,40.8,3336.2,3335.0,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373761634,2.72527486,3336.7,3335.0,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373761937,1.43965351,3336.6,3335.2,4.13667993]
["bitfinex-derivatives","ETHF0:USTF0",1768373762145,3.09965351,3336.6,3335.3,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373764448,40.8,3337.0,3335.3,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373764643,1.43965351,3336.6,3335.3,2.69702642]
["bitfinex-derivatives","ETHF0:USTF0",1768373765133,1.43965351,3335.4,3334.3,2.53202793]
["bitfinex-derivatives","ETHF0:USTF0",1768373766247,1.43965351,3335.1,3334.3,2.53202793]
["bitfinex-derivatives","ETHF0:USTF0",1768373766850,1.43965351,3335.1,3333.9,2.53439773]
["bitfinex-derivatives","ETHF0:USTF0",1768373769251,1.43965351,3335.6,3334.1,2.53202793]
["bitfinex-derivatives","ETHF0:USTF0",1768373770650,1.43965351,3335.5,3334.1,2.53202793]
["bitfinex-derivatives","ETHF0:USTF0",1768373777162,1.43965351,3335.5,3334.2,2.53202793]
["bitfinex-derivatives","ETHF0:USTF0",1768373777463,40.8,3336.0,3334.5,1.43965351]
["bitfinex-derivatives","ETHF0:USTF0",1768373777664,1.43965351,3335.8,3334.5,1.43965351]
["bitfinex-derivatives","ETHF0:USTF0",1768373778366,1.43965351,3335.8,3334.3,1.43965351]
["bitfinex-derivatives","ETHF0:USTF0",1768373778567,1.43965351,3335.8,3334.4,2.60834956]
["bitfinex-derivatives","ETHF0:USTF0",1768373778966,40.8,3336.0,3334.4,2.60834956]
["bitfinex-derivatives","ETHF0:USTF0",1768373779170,1.43965351,3335.9,3334.5,1.43965351]
["bitfinex-derivatives","ETHF0:USTF0",1768373780762,1.43965351,3335.9,3334.5,4.04800307]
["bitfinex-derivatives","ETHF0:USTF0",1768373780963,1.43965351,3335.9,3334.6,2.60834956]
["bitfinex-derivatives","ETHF0:USTF0",1768373781163,1.43965351,3336.0,3334.6,2.60834956]
["bitfinex-derivatives","ETHF0:USTF0",1768373782667,1.43965351,3336.2,3334.8,1.43965351]
["bitfinex-derivatives","ETHF0:USTF0",1768373782865,40.8,3336.4,3334.9,2.60834956]
["bitfinex-derivatives","ETHF0:USTF0",1768373783166,42.23965351,3336.4,3334.9,2.60834956]
["bitfinex-derivatives","ETHF0:USTF0",1768373783367,0.00328386,3336.5,3335.2,2.60834956]
["bitfinex-derivatives","ETHF0:USTF0",1768373783968,0.00328386,3336.5,3335.6,4.04800307]
["bitfinex-derivatives","ETHF0:USTF0",1768373784269,0.00328386,3336.5,3335.7,2.60834956]
["bitfinex-derivatives","ETHF0:USTF0",1768373790971,1.43965351,3337.0,3335.7,2.60834956]
["bitfinex-derivatives","ETHF0:USTF0",1768373791976,1.44204217,3337.0,3335.7,2.60834956]
["bitfinex-derivatives","ETHF0:USTF0",1768373793276,0.00238866,3337.0,3335.7,2.60834956]
["bitfinex-derivatives","ETHF0:USTF0",1768373796474,0.00238866,3337.0,3335.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768373796681,1.43965351,3336.6,3335.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768373797582,1.43965351,3336.6,3335.3,2.58441682]
["bitfinex-derivatives","ETHF0:USTF0",1768373798583,1.43965351,3335.9,3335.3,2.58441682]
["bitfinex-derivatives","ETHF0:USTF0",1768373798980,1.43965351,3336.2,3335.3,2.58441682]
["bitfinex-derivatives","ETHF0:USTF0",1768373802591,1.43965351,3336.2,3335.0,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768373803281,1.43965351,3336.2,3335.0,2.73439682]
["bitfinex-derivatives","ETHF0:USTF0",1768373804284,1.43965351,3336.2,3335.0,2.58441682]
["bitfinex-derivatives","ETHF0:USTF0",1768373808395,1.43965351,3336.2,3335.0,4.01841682]
["bitfinex-derivatives","ETHF0:USTF0",1768373809197,1.43965351,3336.2,3335.1,2.58441682]
["bitfinex-derivatives","ETHF0:USTF0",1768373809797,0.1499,3336.8,3335.1,2.58441682]
["bitfinex-derivatives","ETHF0:USTF0",1768373809992,1.43965351,3336.3,3335.1,2.58441682]
["bitfinex-derivatives","ETHF0:USTF0",1768373811697,1.43965351,3335.7,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768373811897,1.43965351,3335.9,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768373812194,1.43965351,3336.1,3334.9,2.73439682]
["bitfinex-derivatives","ETHF0:USTF0",1768373813798,1.43965351,3335.9,3334.9,2.73439682]
["bitfinex-derivatives","ETHF0:USTF0",1768373815300,1.43965351,3335.9,3334.9,2.58441682]
["bitfinex-derivatives","ETHF0:USTF0",1768373821405,1.43979001,3336.3,3334.9,2.58441682]
["bitfinex-derivatives","ETHF0:USTF0",1768373822195,40.8,3336.2,3334.9,2.58441682]
["bitfinex-derivatives","ETHF0:USTF0",1768373822599,1.43979001,3336.4,3334.9,2.58441682]
["bitfinex-derivatives","ETHF0:USTF0",1768373823008,40.8,3336.3,3334.9,2.58441682]
["bitfinex-derivatives","ETHF0:USTF0",1768373829213,1.43979001,3336.0,3334.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768373829805,1.43979001,3336.0,3334.5,2.53913334]
["bitfinex-derivatives","ETHF0:USTF0",1768373830513,1.43979001,3336.1,3334.5,2.53913334]
["bitfinex-derivatives","ETHF0:USTF0",1768373838121,45.00092,3336.3,3334.5,2.53913334]
["bitfinex-derivatives","ETHF0:USTF0",1768373838322,1.43979001,3336.1,3334.5,2.53913334]
["bitfinex-derivatives","ETHF0:USTF0",1768373840024,1.43979001,3335.7,3334.5,2.38913334]
["bitfinex-derivatives","ETHF0:USTF0",1768373841327,4.061,3335.8,3334.5,2.38913334]
["bitfinex-derivatives","ETHF0:USTF0",1768373841526,3.96410591,3336.1,3334.5,2.38913334]
["bitfinex-derivatives","ETHF0:USTF0",1768373841728,4.063,3336.0,3334.5,2.38913334]
["bitfinex-derivatives","ETHF0:USTF0",1768373843428,4.065,3336.0,3334.5,2.38913334]
["bitfinex-derivatives","ETHF0:USTF0",1768373846836,1.58972001,3336.2,3334.5,2.38913334]
["bitfinex-derivatives","ETHF0:USTF0",1768373847036,4.068,3336.1,3334.5,2.38913334]
["bitfinex-derivatives","ETHF0:USTF0",1768373848035,0.14993,3336.2,3334.5,2.38913334]
["bitfinex-derivatives","ETHF0:USTF0",1768373848534,4.21893,3336.2,3334.5,2.38913334]
["bitfinex-derivatives","ETHF0:USTF0",1768373848731,0.14993,3336.2,3334.5,2.38913334]
["bitfinex-derivatives","ETHF0:USTF0",1768373848926,40.8,3336.3,3334.8,2.37026461]
["bitfinex-derivatives","ETHF0:USTF0",1768373849132,0.1499,3336.9,3334.8,4.51195759]
["bitfinex-derivatives","ETHF0:USTF0",1768373849331,2.349,3336.8,3334.9,2.37026461]
["bitfinex-derivatives","ETHF0:USTF0",1768373849531,40.8,3336.7,3334.9,2.37026461]
["bitfinex-derivatives","ETHF0:USTF0",1768373850434,2.349,3336.8,3334.9,2.37026461]
["bitfinex-derivatives","ETHF0:USTF0",1768373850638,2.349,3336.8,3334.9,2.52024461]
["bitfinex-derivatives","ETHF0:USTF0",1768373850828,43.149,3336.8,3334.9,2.52024461]
["bitfinex-derivatives","ETHF0:USTF0",1768373852631,1.43979001,3336.6,3334.9,2.52024461]
["bitfinex-derivatives","ETHF0:USTF0",1768373852830,1.43979001,3336.6,3335.0,2.37026461]
["bitfinex-derivatives","ETHF0:USTF0",1768373853338,1.43979001,3336.6,3335.2,2.37026461]
["bitfinex-derivatives","ETHF0:USTF0",1768373858142,1.43979001,3335.8,3334.7,4.82920722]
["bitfinex-derivatives","ETHF0:USTF0",1768373858347,1.43979001,3335.8,3334.4,6.37828205]
["bitfinex-derivatives","ETHF0:USTF0",1768373858551,1.43979001,3335.8,3334.4,2.59594372]
["bitfinex-derivatives","ETHF0:USTF0",1768373876368,0.14993,3336.1,3334.4,2.59594372]
["bitfinex-derivatives","ETHF0:USTF0",1768373876564,6.00445116,3336.6,3334.7,2.59594372]
["bitfinex-derivatives","ETHF0:USTF0",1768373876862,6.00445116,3336.6,3334.8,2.59594372]
["bitfinex-derivatives","ETHF0:USTF0",1768373877566,6.15436116,3336.6,3334.8,2.59594372]
["bitfinex-derivatives","ETHF0:USTF0",1768373883370,6.15436116,3336.6,3334.9,2.59594372]
["bitfinex-derivatives","ETHF0:USTF0",1768373883371,1.4395173,3336.2,3334.9,2.59594372]
["bitfinex-derivatives","ETHF0:USTF0",1768373887872,6.15436116,3336.6,3334.9,2.59594372]
["bitfinex-derivatives","ETHF0:USTF0",1768373888066,1.4395173,3335.9,3334.9,2.59594372]
["bitfinex-derivatives","ETHF0:USTF0",1768373888871,6.15436116,3336.6,3334.9,2.59594372]
["bitfinex-derivatives","ETHF0:USTF0",1768373889271,1.4395173,3336.0,3334.9,2.59594372]
["bitfinex-derivatives","ETHF0:USTF0",1768373894473,6.15436116,3336.6,3334.9,2.59594372]
["bitfinex-derivatives","ETHF0:USTF0",1768373894681,1.4395173,3336.0,3334.9,2.59594372]
["bitfinex-derivatives","ETHF0:USTF0",1768373902290,1.4395173,3336.0,3334.9,4.74698569]
["bitfinex-derivatives","ETHF0:USTF0",1768373902681,1.4395173,3336.0,3335.0,2.39471447]
["bitfinex-derivatives","ETHF0:USTF0",1768373903984,0.14991,3336.5,3335.0,2.39471447]
["bitfinex-derivatives","ETHF0:USTF0",1768373904181,1.4395173,3336.1,3335.0,2.39471447]
["bitfinex-derivatives","ETHF0:USTF0",1768373904489,0.14991,3336.5,3335.0,2.39471447]
["bitfinex-derivatives","ETHF0:USTF0",1768373904988,1.4395173,3336.3,3335.0,2.39471447]
["bitfinex-derivatives","ETHF0:USTF0",1768373906177,1.4395173,3336.3,3335.0,2.15104197]
["bitfinex-derivatives","ETHF0:USTF0",1768373906383,1.4395173,3336.3,3335.1,2.39471447]
["bitfinex-derivatives","ETHF0:USTF0",1768373908592,1.4395173,3336.1,3335.1,2.39471447]
["bitfinex-derivatives","ETHF0:USTF0",1768373910991,1.4395173,3336.3,3335.1,1.4395173]
["bitfinex-derivatives","ETHF0:USTF0",1768373911191,1.4395173,3336.3,3335.2,2.39471447]
["bitfinex-derivatives","ETHF0:USTF0",1768373911587,1.4395173,3336.1,3335.2,2.39471447]
["bitfinex-derivatives","ETHF0:USTF0",1768373931704,0.14991,3336.5,3335.2,2.39471447]
["bitfinex-derivatives","ETHF0:USTF0",1768373931909,1.4395173,3336.2,3335.2,2.39471447]
["bitfinex-derivatives","ETHF0:USTF0",1768373935811,0.14991,3336.5,3335.2,2.39471447]
["bitfinex-derivatives","ETHF0:USTF0",1768373936013,1.4395173,3335.7,3334.9,4.52774717]
["bitfinex-derivatives","ETHF0:USTF0",1768373936404,1.4395173,3335.9,3334.9,4.52774717]
["bitfinex-derivatives","ETHF0:USTF0",1768373936612,1.4395173,3335.9,3334.9,5.97074717]
["bitfinex-derivatives","ETHF0:USTF0",1768373938315,1.4395173,3335.9,3334.9,4.52774717]
["bitfinex-derivatives","ETHF0:USTF0",1768373938616,1.4395173,3335.9,3335.0,2.3767052]
["bitfinex-derivatives","ETHF0:USTF0",1768373939915,1.4395173,3335.9,3335.2,2.15104197]
["bitfinex-derivatives","ETHF0:USTF0",1768373940610,1.4395173,3335.9,3335.1,2.15104197]
["bitfinex-derivatives","ETHF0:USTF0",1768373943316,1.58950152,3336.5,3335.1,2.15104197]
["bitfinex-derivatives","ETHF0:USTF0",1768373946320,1.58950152,3336.5,3335.1,4.70611798]
["bitfinex-derivatives","ETHF0:USTF0",1768373951823,1.43959152,3335.4,3334.7,2.15104197]
["bitfinex-derivatives","ETHF0:USTF0",1768373952022,1.43959152,3335.8,3334.4,2.55507601]
["bitfinex-derivatives","ETHF0:USTF0",1768373967148,0.00238866,3337.0,3335.0,2.52439665]
["bitfinex-derivatives","ETHF0:USTF0",1768373967353,0.00238866,3337.0,3335.3,2.52439665]
["bitfinex-derivatives","ETHF0:USTF0",1768373967552,1.43959152,3336.8,3335.4,3.96939665]
["bitfinex-derivatives","ETHF0:USTF0",1768373968152,1.43959152,3336.8,3335.4,2.52439665]
["bitfinex-derivatives","ETHF0:USTF0",1768373968354,1.43959152,3336.8,3335.4,3.96939665]
["bitfinex-derivatives","ETHF0:USTF0",1768373970648,2.52319642,3336.7,3334.6,2.52439665]
["bitfinex-derivatives","ETHF0:USTF0",1768373970853,2.52319642,3336.7,3334.9,2.52439665]
["bitfinex-derivatives","ETHF0:USTF0",1768373977058,0.15227866,3337.0,3335.0,2.48093064]
["bitfinex-derivatives","ETHF0:USTF0",1768373977250,0.15227866,3337.0,3335.1,2.48093064]
["bitfinex-derivatives","ETHF0:USTF0",1768373979359,0.00238866,3337.0,3335.2,2.48093064]
["bitfinex-derivatives","ETHF0:USTF0",1768373979563,0.00238866,3337.0,3335.3,2.48093064]
["bitfinex-derivatives","ETHF0:USTF0",1768373994370,0.00238866,3337.0,3335.3,2.63090064]
["bitfinex-derivatives","ETHF0:USTF0",1768373996278,0.00238866,3337.0,3335.3,4.78194261]
["bitfinex-derivatives","ETHF0:USTF0",1768373996461,0.00238866,3337.0,3335.4,2.48093064]
["bitfinex-derivatives","ETHF0:USTF0",1768373996666,0.00238866,3337.0,3335.6,2.48093064]
["bitfinex-derivatives","ETHF0:USTF0",1768374000280,0.00238866,3337.0,3335.6,2.63088064]
["bitfinex-derivatives","ETHF0:USTF0",1768374000476,0.00238866,3337.0,3335.6,4.78192261]
["bitfinex-derivatives","ETHF0:USTF0",1768374000681,0.00238866,3337.0,3335.7,2.48093064]
["bitfinex-derivatives","ETHF0:USTF0",1768374001182,0.00238866,3337.0,3335.7,2.63088064]
["bitfinex-derivatives","ETHF0:USTF0",1768374001380,0.00238866,3337.0,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768374001574,40.8,3337.8,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768374001878,2.58075463,3337.7,3336.0,2.48093064]
["bitfinex-derivatives","ETHF0:USTF0",1768374002079,1.43959152,3337.3,3336.0,2.48093064]
["bitfinex-derivatives","ETHF0:USTF0",1768374002673,1.43959152,3336.9,3335.6,4.63197261]
["bitfinex-derivatives","ETHF0:USTF0",1768374002872,1.43959152,3336.9,3335.6,2.48093064]
["bitfinex-derivatives","ETHF0:USTF0",1768374003278,1.43911573,3336.6,3335.6,2.48093064]
["bitfinex-derivatives","ETHF0:USTF0",1768374004788,1.43911573,3336.8,3335.6,2.48093064]
["bitfinex-derivatives","ETHF0:USTF0",1768374005678,1.43911573,3337.0,3335.6,2.48093064]
["bitfinex-derivatives","ETHF0:USTF0",1768374008383,1.43911573,3337.0,3335.6,4.63197261]
["bitfinex-derivatives","ETHF0:USTF0",1768374008793,2.73294665,3337.3,3335.6,4.63197261]
["bitfinex-derivatives","ETHF0:USTF0",1768374008794,1.43911573,3336.7,3335.6,4.63197261]
["bitfinex-derivatives","ETHF0:USTF0",1768374011289,2.73294665,3337.3,3335.6,4.63197261]
["bitfinex-derivatives","ETHF0:USTF0",1768374011493,1.43911573,3336.7,3335.6,4.63197261]
["bitfinex-derivatives","ETHF0:USTF0",1768374013591,1.43911573,3336.9,3335.7,2.67901488]
["bitfinex-derivatives","ETHF0:USTF0",1768374016398,1.43911573,3337.1,3335.7,2.67901488]
["bitfinex-derivatives","ETHF0:USTF0",1768374016601,1.43911573,3337.1,3335.9,2.67901488]
["bitfinex-derivatives","ETHF0:USTF0",1768374018390,0.00231202,3337.3,3335.9,2.67901488]
["bitfinex-derivatives","ETHF0:USTF0",1768374018700,0.00231202,3337.3,3336.0,2.50222857]
["bitfinex-derivatives","ETHF0:USTF0",1768374021698,1.43911573,3337.2,3336.0,2.50222857]
["bitfinex-derivatives","ETHF0:USTF0",1768374023797,1.43911573,3337.0,3336.0,2.50222857]
["bitfinex-derivatives","ETHF0:USTF0",1768374024494,1.43911573,3336.8,3336.0,2.50222857]
["bitfinex-derivatives","ETHF0:USTF0",1768374024691,1.43911573,3336.8,3335.8,2.15104197]
["bitfinex-derivatives","ETHF0:USTF0",1768374026404,1.43911573,3336.8,3335.8,4.65327054]
["bitfinex-derivatives","ETHF0:USTF0",1768374031005,1.43911573,3336.8,3335.8,4.63336469]
["bitfinex-derivatives","ETHF0:USTF0",1768374031304,1.43911573,3337.0,3335.9,2.50222857]
["bitfinex-derivatives","ETHF0:USTF0",1768374031502,1.43911573,3337.2,3335.9,2.50222857]
["bitfinex-derivatives","ETHF0:USTF0",1768374031803,1.43911573,3337.2,3336.0,2.50222857]
["bitfinex-derivatives","ETHF0:USTF0",1768374032201,0.00231202,3337.3,3336.0,2.50222857]
["bitfinex-derivatives","ETHF0:USTF0",1768374032402,0.00231202,3337.3,3336.5,2.50222857]
["bitfinex-derivatives","ETHF0:USTF0",1768374032703,0.00231202,3337.3,3336.5,2.5058884]
["bitfinex-derivatives","ETHF0:USTF0",1768374036798,1.43911573,3336.8,3336.1,2.68879285]
["bitfinex-derivatives","ETHF0:USTF0",1768374037797,1.43911573,3336.8,3336.1,2.69127666]
["bitfinex-derivatives","ETHF0:USTF0",1768374039106,1.43911573,3336.8,3336.1,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1768374044517,0.00231202,3337.3,3336.1,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1768374044809,1.43911573,3336.8,3336.1,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1768374051515,1.43911573,3336.6,3336.1,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1768374054317,1.43911573,3336.6,3335.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768374055412,1.43911573,3336.6,3335.5,1.45401403]
["bitfinex-derivatives","ETHF0:USTF0",1768374060515,1.43911573,3336.8,3335.6,2.68879285]
["bitfinex-derivatives","ETHF0:USTF0",1768374060813,1.43911573,3336.9,3335.6,2.68879285]
["bitfinex-derivatives","ETHF0:USTF0",1768374061014,0.00231202,3337.3,3335.8,2.68879285]
["bitfinex-derivatives","ETHF0:USTF0",1768374061220,1.44142775,3337.3,3335.8,2.68879285]
["bitfinex-derivatives","ETHF0:USTF0",1768374061419,1.43911573,3337.0,3335.8,2.68879285]
["bitfinex-derivatives","ETHF0:USTF0",1768374062620,1.43911573,3336.9,3335.8,2.68879285]
["bitfinex-derivatives","ETHF0:USTF0",1768374063322,3.9992065,3337.3,3335.8,2.68879285]
["bitfinex-derivatives","ETHF0:USTF0",1768374064815,2.56026463,3337.3,3335.8,2.68879285]
["bitfinex-derivatives","ETHF0:USTF0",1768374073218,0.00231202,3337.3,3335.8,2.68879285]
["bitfinex-derivatives","ETHF0:USTF0",1768374076424,0.00231202,3337.3,3336.0,2.78254546]
["bitfinex-derivatives","ETHF0:USTF0",1768374078127,0.00231202,3337.3,3336.1,2.78254546]
["bitfinex-derivatives","ETHF0:USTF0",1768374080726,0.00231202,3337.3,3335.8,5.13226796]
["bitfinex-derivatives","ETHF0:USTF0",1768374083824,0.00231202,3337.3,3335.9,2.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1768374084729,0.00231202,3337.3,3335.6,2.1517853]
["bitfinex-derivatives","ETHF0:USTF0",1768374084730,1.43894187,3337.1,3335.6,2.1517853]
["bitfinex-derivatives","ETHF0:USTF0",1768374084930,1.43894187,3337.1,3335.6,4.98232796]
["bitfinex-derivatives","ETHF0:USTF0",1768374085127,1.43894187,3337.1,3335.6,2.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1768374104050,1.58883187,3337.1,3335.6,2.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1768374104243,1.43894187,3336.3,3335.5,0.00301403]
["bitfinex-derivatives","ETHF0:USTF0",1768374105044,0.00231202,3337.3,3336.2,2.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1768374105254,0.00231202,3337.3,3336.3,4.06314432]
["bitfinex-derivatives","ETHF0:USTF0",1768374106152,0.00231202,3337.3,3336.4,2.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1768374106454,0.14985,3337.9,3336.4,2.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1768374107358,0.15228094,3337.9,3336.4,2.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1768374107750,0.00243094,3337.9,3336.4,2.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1768374113055,1.44137281,3337.9,3336.4,2.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1768374113456,1.44137281,3337.9,3336.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768374114054,1.44137281,3337.9,3336.4,2.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1768374114254,1.59122281,3337.9,3336.4,4.06314432]
["bitfinex-derivatives","ETHF0:USTF0",1768374114660,1.59122281,3337.9,3336.4,2.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1768374114854,1.43894187,3337.5,3336.0,2.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1768374115058,1.43894187,3337.5,3336.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768374115264,2.8562989,3337.8,3336.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768374115558,2.8562989,3337.8,3336.1,4.06314432]
["bitfinex-derivatives","ETHF0:USTF0",1768374116461,2.8562989,3337.8,3336.2,2.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1768374118062,2.8562989,3337.8,3336.3,4.06314432]
["bitfinex-derivatives","ETHF0:USTF0",1768374118261,0.15228094,3337.9,3336.4,2.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1768374125264,1.4383115,3337.7,3336.4,2.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1768374127070,1.4383115,3337.6,3336.4,2.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1768374127258,1.4383115,3337.2,3336.0,4.06915473]
["bitfinex-derivatives","ETHF0:USTF0",1768374127463,1.4383115,3336.9,3336.0,2.62515473]
["bitfinex-derivatives","ETHF0:USTF0",1768374129865,1.4383115,3336.9,3335.6,2.62515473]
["bitfinex-derivatives","ETHF0:USTF0",1768374130066,1.4383115,3336.9,3335.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768374130266,1.4383115,3336.6,3335.6,2.62515473]
["bitfinex-derivatives","ETHF0:USTF0",1768374131972,1.4383115,3337.0,3335.6,2.62515473]
["bitfinex-derivatives","ETHF0:USTF0",1768374132373,1.4383115,3336.7,3335.6,2.62515473]
["bitfinex-derivatives","ETHF0:USTF0",1768374132972,1.4383115,3336.4,3335.6,2.62515473]
["bitfinex-derivatives","ETHF0:USTF0",1768374133468,1.4383115,3336.4,3335.5,0.00301403]
["bitfinex-derivatives","ETHF0:USTF0",1768374134763,1.4383115,3336.1,3334.8,2.62515473]
["bitfinex-derivatives","ETHF0:USTF0",1768374135077,1.4383115,3336.1,3334.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768374135272,1.4383115,3336.0,3334.9,4.07015473]
["bitfinex-derivatives","ETHF0:USTF0",1768374135575,1.4383115,3336.0,3335.0,2.62515473]
["bitfinex-derivatives","ETHF0:USTF0",1768374135768,1.4383115,3336.0,3335.0,2.62815694]
["bitfinex-derivatives","ETHF0:USTF0",1768374142874,1.4383115,3335.7,3335.0,0.00300221]
["bitfinex-derivatives","ETHF0:USTF0",1768374145979,1.4383115,3335.4,3334.6,2.89448084]
["bitfinex-derivatives","ETHF0:USTF0",1768374146183,1.4383115,3335.4,3334.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768374146974,1.4383115,3335.4,3334.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768374147175,1.44158969,3335.4,3334.3,4.34048084]
["bitfinex-derivatives","ETHF0:USTF0",1768374147482,0.00327819,3335.4,3334.4,2.89448084]
["bitfinex-derivatives","ETHF0:USTF0",1768374148485,0.00327819,3335.4,3334.4,4.33279234]
["bitfinex-derivatives","ETHF0:USTF0",1768374148685,0.00327819,3335.4,3334.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768374148686,0.00327819,3335.4,3334.5,2.89448084]
["bitfinex-derivatives","ETHF0:USTF0",1768374151890,0.00327819,3335.4,3334.4,1.4383115]
["bitfinex-derivatives","ETHF0:USTF0",1768374151891,0.14992,3336.4,3334.8,2.89448084]
["bitfinex-derivatives","ETHF0:USTF0",1768374152082,1.4383115,3336.3,3334.8,2.89448084]
["bitfinex-derivatives","ETHF0:USTF0",1768374152583,40.8,3336.8,3335.1,2.89448084]
["bitfinex-derivatives","ETHF0:USTF0",1768374152777,42.24176755,3336.8,3335.3,2.89448084]
["bitfinex-derivatives","ETHF0:USTF0",1768374152977,1.4383115,3336.5,3335.3,2.89448084]
["bitfinex-derivatives","ETHF0:USTF0",1768374153378,42.24176755,3336.8,3335.3,2.89448084]
["bitfinex-derivatives","ETHF0:USTF0",1768374153578,0.00345605,3336.8,3335.5,1.4383115]
["bitfinex-derivatives","ETHF0:USTF0",1768374153782,0.00345605,3336.8,3335.6,2.89448084]
["bitfinex-derivatives","ETHF0:USTF0",1768374159190,1.44176755,3336.8,3335.6,2.89448084]
["bitfinex-derivatives","ETHF0:USTF0",1768374159795,1.4383115,3336.5,3335.6,2.89448084]
["bitfinex-derivatives","ETHF0:USTF0",1768374160091,1.4383115,3336.4,3335.6,2.89448084]
["bitfinex-derivatives","ETHF0:USTF0",1768374160588,1.4383115,3336.4,3335.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768374160791,1.4383115,3336.1,3335.2,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374160993,1.4383115,3336.6,3335.2,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374161492,0.00345605,3336.8,3335.5,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374172096,1.4383115,3336.6,3335.5,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374172700,0.00345605,3336.8,3335.5,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374172901,1.4383115,3336.6,3335.5,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374176512,1.4383115,3336.3,3335.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768374178117,1.4383115,3336.3,3335.1,2.79079978]
["bitfinex-derivatives","ETHF0:USTF0",1768374178320,1.4383115,3336.3,3335.1,4.23479978]
["bitfinex-derivatives","ETHF0:USTF0",1768374179613,0.15335605,3336.8,3335.1,4.23479978]
["bitfinex-derivatives","ETHF0:USTF0",1768374179809,1.4383115,3336.4,3335.2,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374182814,0.00345605,3336.8,3335.2,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374183019,1.4383115,3336.1,3335.2,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374183418,1.4383115,3335.8,3334.8,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374184219,1.4383115,3336.0,3334.8,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374184716,1.4383115,3336.2,3334.8,1.4383115]
["bitfinex-derivatives","ETHF0:USTF0",1768374184916,1.4383115,3336.2,3334.9,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374185322,0.14992,3336.4,3334.9,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374198131,0.14992,3336.3,3334.9,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374199230,0.14993,3336.2,3334.9,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374204239,1.43977357,3336.0,3334.9,2.64082978]
["bitfinex-derivatives","ETHF0:USTF0",1768374204534,1.43977357,3336.0,3334.3,2.1517853]
["bitfinex-derivatives","ETHF0:USTF0",1768374204837,1.43977357,3336.0,3334.5,2.86486748]
["bitfinex-derivatives","ETHF0:USTF0",1768374205635,1.43977357,3336.0,3333.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768374205636,1.43977357,3334.8,3333.2,2.68531092]
["bitfinex-derivatives","ETHF0:USTF0",1768374205845,1.43977357,3334.8,3332.9,5.37440833]
["bitfinex-derivatives","ETHF0:USTF0",1768374206035,40.8,3335.2,3333.2,1.43977357]
["bitfinex-derivatives","ETHF0:USTF0",1768374206227,2.95948596,3335.8,3333.6,1.43977357]
["bitfinex-derivatives","ETHF0:USTF0",1768374206638,40.8,3335.7,3333.6,1.44252573]
["bitfinex-derivatives","ETHF0:USTF0",1768374207343,40.8,3335.7,3333.6,0.00275216]
["bitfinex-derivatives","ETHF0:USTF0",1768374207645,40.8,3335.7,3333.7,2.86486748]
["bitfinex-derivatives","ETHF0:USTF0",1768374208338,40.8,3335.7,3333.8,1.43977357]
["bitfinex-derivatives","ETHF0:USTF0",1768374208640,40.8,3335.7,3334.0,2.86486748]
["bitfinex-derivatives","ETHF0:USTF0",1768374209236,0.14994,3335.8,3334.0,2.86486748]
["bitfinex-derivatives","ETHF0:USTF0",1768374213751,43.60954596,3336.1,3334.0,2.86486748]
["bitfinex-derivatives","ETHF0:USTF0",1768374213948,40.8,3336.1,3334.3,2.86486748]
["bitfinex-derivatives","ETHF0:USTF0",1768374214142,2.95945596,3336.5,3334.3,2.86486748]
["bitfinex-derivatives","ETHF0:USTF0",1768374214550,40.8,3336.4,3334.3,2.86486748]
["bitfinex-derivatives","ETHF0:USTF0",1768374215350,43.78916836,3336.4,3334.3,2.86486748]
["bitfinex-derivatives","ETHF0:USTF0",1768374215754,43.78916836,3336.4,3334.3,5.01037985]
["bitfinex-derivatives","ETHF0:USTF0",1768374216052,43.78916836,3336.4,3334.4,2.72955347]
["bitfinex-derivatives","ETHF0:USTF0",1768374217351,2.98916836,3336.3,3334.4,2.72955347]
["bitfinex-derivatives","ETHF0:USTF0",1768374217555,2.98916836,3336.2,3334.4,2.72955347]
["bitfinex-derivatives","ETHF0:USTF0",1768374223050,2.98916836,3336.2,3334.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768374223651,2.98916836,3336.2,3334.4,2.72955347]
["bitfinex-derivatives","ETHF0:USTF0",1768374223851,2.98916836,3336.0,3334.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768374224057,0.00345605,3336.8,3335.2,2.72955347]
["bitfinex-derivatives","ETHF0:USTF0",1768374224344,0.00345605,3336.8,3335.4,2.72955347]
["bitfinex-derivatives","ETHF0:USTF0",1768374226554,0.00345605,3336.8,3335.5,1.43977357]
["bitfinex-derivatives","ETHF0:USTF0",1768374226857,0.00345605,3336.8,3335.6,2.72955347]
["bitfinex-derivatives","ETHF0:USTF0",1768374233954,0.14985,3337.9,3336.1,2.72955347]
["bitfinex-derivatives","ETHF0:USTF0",1768374234257,3.00744765,3337.9,3336.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768374234958,3.01067991,3337.9,3336.2,4.52588709]
["bitfinex-derivatives","ETHF0:USTF0",1768374240254,3.01067991,3337.9,3336.2,3.08688709]
["bitfinex-derivatives","ETHF0:USTF0",1768374240464,3.972,3337.8,3336.2,3.08688709]
["bitfinex-derivatives","ETHF0:USTF0",1768374240759,6.82959765,3337.8,3336.2,3.08688709]
["bitfinex-derivatives","ETHF0:USTF0",1768374241360,9.31159765,3339.4,3337.5,4.52434131]
["bitfinex-derivatives","ETHF0:USTF0",1768374241558,2.85759765,3339.6,3337.7,3.08456774]
["bitfinex-derivatives","ETHF0:USTF0",1768374241758,3.95367553,3339.1,3337.4,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768374241965,2.85759765,3339.0,3337.4,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768374242464,2.86071718,3339.0,3337.4,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768374243268,2.86071718,3339.0,3337.4,3.23443774]
["bitfinex-derivatives","ETHF0:USTF0",1768374244164,2.86071718,3339.0,3337.4,3.08456774]
["bitfinex-derivatives","ETHF0:USTF0",1768374245262,2.86071718,3339.0,3337.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768374245562,1.43741499,3338.6,3337.0,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374245865,4.44560597,3338.6,3337.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768374246366,3.00819098,3338.6,3337.3,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374248060,4.44560597,3338.9,3337.3,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374248866,3.00819098,3338.9,3337.6,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374251870,0.00311953,3339.0,3338.3,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374252075,0.00311953,3339.0,3337.7,3.29704784]
["bitfinex-derivatives","ETHF0:USTF0",1768374252274,0.00311953,3339.0,3338.0,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374253973,3.00819098,3339.9,3338.6,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374254167,3.00819098,3339.9,3338.1,3.14718784]
["bitfinex-derivatives","ETHF0:USTF0",1768374254368,1.43741499,3339.7,3338.2,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374254968,1.44034473,3339.7,3338.2,1.43979004]
["bitfinex-derivatives","ETHF0:USTF0",1768374255266,1.44034473,3339.7,3338.2,4.58697788]
["bitfinex-derivatives","ETHF0:USTF0",1768374255472,0.00292974,3339.7,3338.5,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374255870,0.00292974,3339.7,3338.8,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374256274,0.00292974,3339.7,3338.7,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374256577,1.58716499,3340.2,3338.7,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374256878,1.43741499,3340.2,3338.7,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374257174,3.00819098,3341.3,3338.9,3.14718784]
["bitfinex-derivatives","ETHF0:USTF0",1768374257379,3.15789098,3341.3,3339.4,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374257574,1.43741499,3341.0,3339.4,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374258265,3.1601853,3341.3,3339.5,3.14718784]
["bitfinex-derivatives","ETHF0:USTF0",1768374258471,3.1601853,3341.3,3339.8,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374258669,4.59760029,3341.3,3339.8,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374258869,3.00819098,3343.3,3340.1,2.69993189]
["bitfinex-derivatives","ETHF0:USTF0",1768374259074,1.07772097,3344.3,3339.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768374259075,1.43741499,3343.6,3341.3,2.69993189]
["bitfinex-derivatives","ETHF0:USTF0",1768374259271,4.59519597,3343.8,3341.5,2.69993189]
["bitfinex-derivatives","ETHF0:USTF0",1768374259571,40.8,3344.2,3342.7,1.43741499]
["bitfinex-derivatives","ETHF0:USTF0",1768374259768,40.8,3344.2,3341.6,6.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768374259769,0.74723224,3344.3,3343.0,4.11892014]
["bitfinex-derivatives","ETHF0:USTF0",1768374259966,1.43741499,3344.1,3343.1,0.46782662]
["bitfinex-derivatives","ETHF0:USTF0",1768374260171,3.00849719,3343.8,3343.2,0.46782662]
["bitfinex-derivatives","ETHF0:USTF0",1768374260372,3.00849719,3343.4,3342.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1768374260669,3.00849719,3343.4,3341.8,2.87241499]
["bitfinex-derivatives","ETHF0:USTF0",1768374261277,3.00849719,3343.5,3341.0,3.05983622]
["bitfinex-derivatives","ETHF0:USTF0",1768374261574,3.00849719,3343.5,3341.8,0.00219756]
["bitfinex-derivatives","ETHF0:USTF0",1768374262377,3.00849719,3342.8,3340.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1768374262580,3.00849719,3342.6,3340.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1768374262876,3.00849719,3342.3,3340.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768374263066,3.00849719,3342.3,3339.4,3.05983622]
["bitfinex-derivatives","ETHF0:USTF0",1768374263067,0.14966,3342.2,3339.4,3.05983622]
["bitfinex-derivatives","ETHF0:USTF0",1768374263271,3.00849719,3341.9,3339.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1768374263476,3.16130214,3341.9,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374263678,3.16130214,3341.9,3339.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768374264482,3.15816719,3341.8,3339.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768374264673,3.15816719,3341.8,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374265773,3.00849719,3341.6,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374266177,3.15817719,3341.6,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374266975,3.00849719,3341.4,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374268276,3.00849719,3341.2,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374270581,3.15819719,3341.2,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374271081,0.00313495,3341.9,3339.7,5.25361125]
["bitfinex-derivatives","ETHF0:USTF0",1768374271082,3.00849719,3341.7,3339.7,5.25361125]
["bitfinex-derivatives","ETHF0:USTF0",1768374271384,3.00849719,3341.7,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768374271584,3.00849719,3341.7,3339.6,1.58177]
["bitfinex-derivatives","ETHF0:USTF0",1768374271786,3.00849719,3341.7,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768374272481,3.00849719,3341.7,3339.7,0.46815915]
["bitfinex-derivatives","ETHF0:USTF0",1768374272785,3.00849719,3341.7,3339.8,0.46815915]
["bitfinex-derivatives","ETHF0:USTF0",1768374272987,3.00849719,3341.7,3339.9,0.46815915]
["bitfinex-derivatives","ETHF0:USTF0",1768374273286,3.00849719,3341.7,3340.0,0.46815915]
["bitfinex-derivatives","ETHF0:USTF0",1768374273478,3.00849719,3341.7,3340.1,0.46815915]
["bitfinex-derivatives","ETHF0:USTF0",1768374273679,3.00849719,3341.7,3340.2,0.46815915]
["bitfinex-derivatives","ETHF0:USTF0",1768374273874,3.00849719,3341.7,3340.3,0.46815915]
["bitfinex-derivatives","ETHF0:USTF0",1768374274180,3.00849719,3341.7,3340.4,0.46815915]
["bitfinex-derivatives","ETHF0:USTF0",1768374274491,3.00849719,3341.7,3340.5,0.46815915]
["bitfinex-derivatives","ETHF0:USTF0",1768374274674,3.00849719,3341.7,3340.6,0.46815915]
["bitfinex-derivatives","ETHF0:USTF0",1768374274880,2.81374325,3341.7,3340.7,0.46815915]
["bitfinex-derivatives","ETHF0:USTF0",1768374275080,2.81374325,3341.7,3340.8,0.46815915]
["bitfinex-derivatives","ETHF0:USTF0",1768374275285,2.81374325,3341.7,3340.9,0.46815915]
["bitfinex-derivatives","ETHF0:USTF0",1768374275485,2.81374325,3341.7,3341.0,0.46815915]
["bitfinex-derivatives","ETHF0:USTF0",1768374275789,2.81374325,3341.7,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768374276892,3.29713703,3341.5,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768374278191,3.44684703,3341.2,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374279289,0.14971,3341.1,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374279493,3.29713703,3340.8,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374279687,3.29713703,3340.6,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374280584,3.29713703,3341.3,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374281690,3.44683703,3341.3,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374287597,3.44683703,3341.3,3339.6,0.46425849]
["bitfinex-derivatives","ETHF0:USTF0",1768374287785,3.44683703,3341.3,3339.7,0.46425849]
["bitfinex-derivatives","ETHF0:USTF0",1768374287986,3.44683703,3341.3,3339.8,0.46425849]
["bitfinex-derivatives","ETHF0:USTF0",1768374288293,3.44683703,3341.3,3339.9,0.46425849]
["bitfinex-derivatives","ETHF0:USTF0",1768374288494,3.44683703,3341.3,3340.0,0.46425849]
["bitfinex-derivatives","ETHF0:USTF0",1768374288690,3.44683703,3341.3,3340.1,0.46425849]
["bitfinex-derivatives","ETHF0:USTF0",1768374288891,3.44683703,3341.3,3340.2,0.46425849]
["bitfinex-derivatives","ETHF0:USTF0",1768374289094,3.44683703,3341.3,3340.3,0.46425849]
["bitfinex-derivatives","ETHF0:USTF0",1768374289394,3.44683703,3341.3,3340.4,0.46425849]
["bitfinex-derivatives","ETHF0:USTF0",1768374289595,3.44683703,3341.3,3340.5,0.46425849]
["bitfinex-derivatives","ETHF0:USTF0",1768374289794,3.29713703,3341.1,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374289988,2.95989992,3341.1,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374290387,0.14971,3341.0,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374291104,2.19377503,3341.3,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374292198,3.29713703,3341.2,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374292596,0.14972,3340.8,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374292797,3.29713703,3340.7,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374296396,3.959,3340.9,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374296397,3.29713703,3340.9,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374296703,3.29713703,3341.3,3339.5,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1768374296898,3.29713703,3341.3,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768374297097,3.29713703,3341.3,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768374300002,3.00501017,3341.3,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768374300605,3.00501017,3341.3,3339.7,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1768374301507,0.00313495,3341.9,3340.1,3.24625715]
["bitfinex-derivatives","ETHF0:USTF0",1768374301701,0.00313495,3341.9,3340.2,0.39064359]
["bitfinex-derivatives","ETHF0:USTF0",1768374302000,0.00313495,3341.9,3340.3,0.39064359]
["bitfinex-derivatives","ETHF0:USTF0",1768374302211,3.30027198,3341.9,3340.4,0.39064359]
["bitfinex-derivatives","ETHF0:USTF0",1768374302406,3.30027198,3341.9,3340.5,0.39064359]
["bitfinex-derivatives","ETHF0:USTF0",1768374302607,3.30027198,3341.9,3340.6,0.39064359]
["bitfinex-derivatives","ETHF0:USTF0",1768374302807,3.30027198,3341.9,3340.7,0.39064359]
["bitfinex-derivatives","ETHF0:USTF0",1768374303007,3.29713703,3343.0,3341.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768374303304,3.29713703,3343.0,3341.3,0.39064359]
["bitfinex-derivatives","ETHF0:USTF0",1768374303506,3.29713703,3342.9,3341.4,0.39064359]
["bitfinex-derivatives","ETHF0:USTF0",1768374303707,3.29713703,3342.9,3341.5,0.39064359]
["bitfinex-derivatives","ETHF0:USTF0",1768374304006,3.2998715,3342.9,3341.6,0.39064359]
["bitfinex-derivatives","ETHF0:USTF0",1768374304303,3.2998715,3342.9,3341.7,0.39064359]
["bitfinex-derivatives","ETHF0:USTF0",1768374304500,3.2998715,3342.9,3341.8,0.39064359]
["bitfinex-derivatives","ETHF0:USTF0",1768374304700,3.2998715,3342.9,3341.9,0.39064359]
["bitfinex-derivatives","ETHF0:USTF0",1768374304902,3.2998715,3342.9,3342.0,0.39064359]
["bitfinex-derivatives","ETHF0:USTF0",1768374305209,3.4495015,3342.9,3340.7,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768374305609,3.48537011,3342.7,3340.7,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768374306006,3.48537011,3342.7,3340.7,0.15197536]
["bitfinex-derivatives","ETHF0:USTF0",1768374306704,3.48537011,3342.6,3340.7,0.15197536]
["bitfinex-derivatives","ETHF0:USTF0",1768374308105,3.48537011,3342.6,3340.8,3.47458086]
["bitfinex-derivatives","ETHF0:USTF0",1768374308407,3.48537011,3342.6,3341.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768374313709,3.48810458,3342.9,3341.1,3.32486086]
["bitfinex-derivatives","ETHF0:USTF0",1768374313913,3.48810458,3342.9,3340.7,0.00225536]
["bitfinex-derivatives","ETHF0:USTF0",1768374314617,3.48810458,3342.9,3341.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768374316212,3.48810458,3342.9,3341.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768374317013,3.48810458,3342.9,3341.2,0.38073842]
["bitfinex-derivatives","ETHF0:USTF0",1768374317213,3.48810458,3342.9,3341.3,0.38073842]
["bitfinex-derivatives","ETHF0:USTF0",1768374317410,3.48810458,3342.9,3341.4,0.38073842]
["bitfinex-derivatives","ETHF0:USTF0",1768374317610,3.48810458,3342.9,3341.5,0.38073842]
["bitfinex-derivatives","ETHF0:USTF0",1768374317917,3.48810458,3342.9,3341.6,0.38073842]
["bitfinex-derivatives","ETHF0:USTF0",1768374318216,3.48810458,3342.9,3341.7,0.38073842]
["bitfinex-derivatives","ETHF0:USTF0",1768374318416,3.48810458,3342.9,3341.8,0.38073842]
["bitfinex-derivatives","ETHF0:USTF0",1768374318617,3.48810458,3342.9,3341.9,0.38073842]
["bitfinex-derivatives","ETHF0:USTF0",1768374318815,3.48810458,3342.9,3342.0,0.38073842]
["bitfinex-derivatives","ETHF0:USTF0",1768374319014,3.48810458,3342.9,3340.7,0.00225536]
["bitfinex-derivatives","ETHF0:USTF0",1768374319215,3.48810458,3342.9,3340.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768374319513,0.14965,3342.6,3340.7,0.00225536]
["bitfinex-derivatives","ETHF0:USTF0",1768374319712,3.55240437,3342.4,3340.7,0.00225536]
["bitfinex-derivatives","ETHF0:USTF0",1768374320815,3.55240437,3342.4,3340.7,0.15199536]
["bitfinex-derivatives","ETHF0:USTF0",1768374321413,3.55240437,3342.4,3340.7,0.00225536]
["bitfinex-derivatives","ETHF0:USTF0",1768374321615,3.70207437,3342.4,3340.7,0.00225536]
["bitfinex-derivatives","ETHF0:USTF0",1768374322116,3.55240437,3342.2,3340.7,0.00225536]
["bitfinex-derivatives","ETHF0:USTF0",1768374326121,3.70207437,3342.2,3339.8,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768374326327,3.70207437,3342.2,3339.8,3.48543925]
["bitfinex-derivatives","ETHF0:USTF0",1768374326728,3.55240437,3342.0,3339.8,3.48543925]
["bitfinex-derivatives","ETHF0:USTF0",1768374327024,3.55240437,3342.0,3340.4,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768374327221,3.55240437,3342.7,3340.6,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768374327721,3.55240437,3342.6,3340.7,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768374328126,3.55240437,3342.6,3340.9,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768374330929,3.55240437,3342.6,3341.0,0.37749529]
["bitfinex-derivatives","ETHF0:USTF0",1768374331129,3.55240437,3342.6,3341.1,0.37749529]
["bitfinex-derivatives","ETHF0:USTF0",1768374331328,3.55240437,3342.6,3341.2,0.37749529]
["bitfinex-derivatives","ETHF0:USTF0",1768374331629,3.55240437,3342.6,3341.3,0.37749529]
["bitfinex-derivatives","ETHF0:USTF0",1768374331830,3.55240437,3342.6,3341.4,0.37749529]
["bitfinex-derivatives","ETHF0:USTF0",1768374332029,3.55240437,3342.6,3341.5,0.37749529]
["bitfinex-derivatives","ETHF0:USTF0",1768374332330,3.55240437,3342.6,3341.6,0.37749529]
["bitfinex-derivatives","ETHF0:USTF0",1768374332530,3.55240437,3342.6,3341.7,0.37749529]
["bitfinex-derivatives","ETHF0:USTF0",1768374332729,3.55240437,3342.6,3341.8,0.37749529]
["bitfinex-derivatives","ETHF0:USTF0",1768374332930,3.55240437,3342.6,3341.9,0.37749529]
["bitfinex-derivatives","ETHF0:USTF0",1768374333129,3.55240437,3342.6,3342.0,0.37749529]
["bitfinex-derivatives","ETHF0:USTF0",1768374333330,3.55240437,3342.6,3342.1,0.07191138]
["bitfinex-derivatives","ETHF0:USTF0",1768374333530,3.55240437,3342.6,3340.9,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768374335726,3.55240437,3342.6,3341.0,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768374335924,3.55240437,3342.6,3341.2,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768374336132,3.26037164,3342.6,3341.2,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768374337438,0.00273447,3342.9,3341.3,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768374338027,3.54268929,3342.8,3341.3,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768374338937,3.54268929,3342.8,3340.8,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768374340737,3.54268929,3342.8,3340.8,2.2573371]
["bitfinex-derivatives","ETHF0:USTF0",1768374341238,3.54268929,3342.8,3340.9,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768374344649,3.54268929,3342.7,3340.6,2.1076071]
["bitfinex-derivatives","ETHF0:USTF0",1768374344948,3.54268929,3342.4,3340.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768374345149,3.54268929,3342.4,3340.4,2.1076071]
["bitfinex-derivatives","ETHF0:USTF0",1768374345150,3.69234929,3342.4,3340.3,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768374345350,3.69234929,3342.4,3340.4,0.37122994]
["bitfinex-derivatives","ETHF0:USTF0",1768374345648,3.54268929,3341.6,3340.0,2.1076071]
["bitfinex-derivatives","ETHF0:USTF0",1768374345846,3.69238929,3341.6,3339.8,0.0029216]
["bitfinex-derivatives","ETHF0:USTF0",1768374346551,3.54268929,3341.6,3339.8,0.0029216]
["bitfinex-derivatives","ETHF0:USTF0",1768374346849,3.54268929,3341.6,3339.8,2.1105287]
["bitfinex-derivatives","ETHF0:USTF0",1768374347053,3.54268929,3341.6,3339.9,5.39954846]
["bitfinex-derivatives","ETHF0:USTF0",1768374347453,3.54268929,3341.6,3339.9,3.29194136]
["bitfinex-derivatives","ETHF0:USTF0",1768374348555,3.54268929,3341.6,3340.0,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768374351956,3.54268929,3341.6,3339.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768374352355,3.54268929,3341.6,3339.8,0.0029216]
["bitfinex-derivatives","ETHF0:USTF0",1768374352554,3.54268929,3341.6,3339.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768374353463,3.54268929,3341.6,3339.9,3.5316071]
["bitfinex-derivatives","ETHF0:USTF0",1768374354559,3.54268929,3341.6,3340.0,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768374354756,3.54268929,3341.6,3340.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768374354950,3.54268929,3341.6,3340.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768374363365,3.54268929,3341.8,3340.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768374363751,3.54268929,3341.8,3339.8,5.55225006]
["bitfinex-derivatives","ETHF0:USTF0",1768374364065,3.54268929,3341.8,3339.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768374364265,3.54268929,3341.8,3340.1,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768374364459,3.54268929,3341.8,3339.9,4.71594136]
["bitfinex-derivatives","ETHF0:USTF0",1768374364664,3.54268929,3341.8,3340.1,3.29194136]
["bitfinex-derivatives","ETHF0:USTF0",1768374364856,3.54268929,3341.8,3340.5,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768374365056,3.506738,3342.4,3340.3,2.1076071]
["bitfinex-derivatives","ETHF0:USTF0",1768374365362,3.506738,3342.4,3340.8,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768374365563,3.506738,3342.4,3340.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768374366566,3.50947247,3342.9,3341.0,3.23690176]
["bitfinex-derivatives","ETHF0:USTF0",1768374366765,3.50947247,3342.9,3341.1,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768374367260,3.50947247,3342.9,3341.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768374368063,3.506738,3342.7,3340.7,2.1076071]
["bitfinex-derivatives","ETHF0:USTF0",1768374368258,3.506738,3342.4,3340.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768374372671,3.506738,3342.4,3340.5,6.85476194]
["bitfinex-derivatives","ETHF0:USTF0",1768374372870,3.506738,3342.4,3340.6,3.38664176]
["bitfinex-derivatives","ETHF0:USTF0",1768374375573,3.506738,3342.4,3340.9,3.23690176]
["bitfinex-derivatives","ETHF0:USTF0",1768374375772,3.506738,3342.8,3341.0,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768374376268,3.506738,3342.8,3341.0,3.38662176]
["bitfinex-derivatives","ETHF0:USTF0",1768374378959,0.00273447,3342.9,3341.5,3.60076415]
["bitfinex-derivatives","ETHF0:USTF0",1768374379270,0.00273447,3342.9,3341.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768374381063,3.46228075,3343.9,3342.0,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768374381673,3.46228075,3343.9,3342.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768374382064,3.46596498,3343.9,3342.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768374384075,0.00368423,3343.9,3342.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768374384375,0.00368423,3343.9,3342.4,0.15276057]
["bitfinex-derivatives","ETHF0:USTF0",1768374384576,0.00368423,3343.9,3342.4,3.60382472]
["bitfinex-derivatives","ETHF0:USTF0",1768374385167,3.46596498,3343.9,3342.4,0.15276057]
["bitfinex-derivatives","ETHF0:USTF0",1768374385374,0.00368423,3343.9,3342.8,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768374386068,0.00368423,3343.9,3342.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768374386471,0.06607922,3344.3,3342.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768374387378,0.06917656,3344.3,3342.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768374389170,0.06917656,3344.3,3342.8,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768374389171,3.53145731,3344.3,3343.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768374389376,3.53145731,3344.3,3342.8,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768374394483,3.53145731,3344.3,3342.4,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1768374394984,3.68103731,3344.3,3342.4,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1768374398988,3.28676418,3344.1,3342.4,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1768374399686,3.43635418,3344.1,3342.4,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1768374400183,3.28676418,3343.9,3342.4,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1768374400485,3.28676418,3343.7,3342.4,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1768374402287,3.43637418,3343.7,3342.4,0.00310057]
["bitfinex-derivatives","ETHF0:USTF0",1768374402489,3.43637418,3343.7,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768374402677,3.28676418,3343.5,3341.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768374403590,3.28676418,3343.5,3341.7,0.15286869]
["bitfinex-derivatives","ETHF0:USTF0",1768374405485,3.28676418,3343.1,3341.7,0.00317869]
["bitfinex-derivatives","ETHF0:USTF0",1768374407788,3.28676418,3342.8,3340.5,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1768374407993,3.28676418,3342.8,3340.5,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768374407994,3.28676418,3342.7,3340.5,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768374408388,40.8,3342.6,3340.5,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768374408595,3.28676418,3342.5,3340.5,0.15247596]
["bitfinex-derivatives","ETHF0:USTF0",1768374409495,3.43642418,3342.5,3340.5,0.15247596]
["bitfinex-derivatives","ETHF0:USTF0",1768374410786,3.934,3342.4,3340.5,0.15247596]
["bitfinex-derivatives","ETHF0:USTF0",1768374410985,3.28676418,3342.3,3340.5,0.15247596]
["bitfinex-derivatives","ETHF0:USTF0",1768374411787,40.8,3342.6,3340.7,3.46546227]
["bitfinex-derivatives","ETHF0:USTF0",1768374411994,3.28676418,3342.8,3341.1,5.65932245]
["bitfinex-derivatives","ETHF0:USTF0",1768374412194,3.28676418,3342.8,3341.1,3.46546227]
["bitfinex-derivatives","ETHF0:USTF0",1768374412395,3.28676418,3342.8,3341.2,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768374412697,3.28676418,3342.8,3341.3,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768374412895,3.28676418,3343.2,3341.3,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768374413097,3.28676418,3343.2,3341.3,3.61517227]
["bitfinex-derivatives","ETHF0:USTF0",1768374415704,3.28676418,3343.2,3341.4,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768374421008,7.22976418,3343.2,3341.4,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768374421207,3.28676418,3343.1,3341.4,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768374422622,3.28676418,3343.1,3341.5,3.61516227]
["bitfinex-derivatives","ETHF0:USTF0",1768374424320,3.28676418,3343.1,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768374425313,3.28676418,3343.1,3341.9,1.43347325]
["bitfinex-derivatives","ETHF0:USTF0",1768374427713,3.28676418,3343.1,3341.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768374427913,3.28676418,3343.1,3342.0,1.43347325]
["bitfinex-derivatives","ETHF0:USTF0",1768374428720,40.8,3343.5,3342.3,1.43347325]
["bitfinex-derivatives","ETHF0:USTF0",1768374428918,7.25269359,3343.6,3342.4,1.43347325]
["bitfinex-derivatives","ETHF0:USTF0",1768374429224,3.30269359,3343.5,3342.3,1.43347325]
["bitfinex-derivatives","ETHF0:USTF0",1768374429421,3.30269359,3343.5,3341.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768374430520,3.30269359,3343.5,3342.0,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768374439433,3.30269359,3343.5,3342.0,1.56668]
["bitfinex-derivatives","ETHF0:USTF0",1768374439633,3.30269359,3343.5,3341.7,2.1076071]
["bitfinex-derivatives","ETHF0:USTF0",1768374439931,3.30269359,3343.5,3341.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768374440827,3.30269359,3343.5,3341.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768374442334,3.30269359,3343.5,3341.7,2.1076071]
["bitfinex-derivatives","ETHF0:USTF0",1768374442535,3.30269359,3343.5,3341.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374443134,3.30269359,3343.5,3341.7,2.1076071]
["bitfinex-derivatives","ETHF0:USTF0",1768374443332,3.30269359,3343.5,3341.7,3.5256071]
["bitfinex-derivatives","ETHF0:USTF0",1768374443540,3.54786578,3343.0,3341.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768374446934,3.54786578,3343.0,3341.4,2.1076071]
["bitfinex-derivatives","ETHF0:USTF0",1768374448243,3.54786578,3343.0,3341.3,3.5256071]
["bitfinex-derivatives","ETHF0:USTF0",1768374449637,3.54786578,3343.0,3341.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768374449638,3.69750578,3343.0,3341.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768374450134,3.69750578,3343.0,3341.3,2.1076071]
["bitfinex-derivatives","ETHF0:USTF0",1768374450332,3.69750578,3343.0,3341.3,3.5266071]
["bitfinex-derivatives","ETHF0:USTF0",1768374450538,3.69750578,3343.0,3341.3,2.1076071]
["bitfinex-derivatives","ETHF0:USTF0",1768374451237,3.69750578,3343.0,3341.2,3.5266071]
["bitfinex-derivatives","ETHF0:USTF0",1768374451536,3.54786578,3342.6,3341.2,2.1076071]
["bitfinex-derivatives","ETHF0:USTF0",1768374451739,3.54786578,3342.2,3340.6,4.79291802]
["bitfinex-derivatives","ETHF0:USTF0",1768374452042,3.54786578,3342.2,3340.5,3.67908306]
["bitfinex-derivatives","ETHF0:USTF0",1768374452331,3.54786578,3342.2,3340.5,1.42172596]
["bitfinex-derivatives","ETHF0:USTF0",1768374453831,3.54786578,3342.1,3340.5,0.00272596]
["bitfinex-derivatives","ETHF0:USTF0",1768374454135,3.54786578,3343.3,3340.9,3.3263753]
["bitfinex-derivatives","ETHF0:USTF0",1768374454332,3.54786578,3343.7,3341.7,4.75945798]
["bitfinex-derivatives","ETHF0:USTF0",1768374454641,3.54786578,3343.7,3341.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768374456940,3.54786578,3343.7,3341.8,4.83548157]
["bitfinex-derivatives","ETHF0:USTF0",1768374458540,3.54786578,3343.7,3341.9,3.41648157]
["bitfinex-derivatives","ETHF0:USTF0",1768374458932,3.41853904,3343.2,3341.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768374459337,3.41853904,3344.0,3341.8,4.84956425]
["bitfinex-derivatives","ETHF0:USTF0",1768374460635,3.41853904,3344.0,3341.9,3.41648157]
["bitfinex-derivatives","ETHF0:USTF0",1768374461641,3.41853904,3344.0,3341.9,3.56616157]
["bitfinex-derivatives","ETHF0:USTF0",1768374462644,3.41853904,3344.0,3342.2,1.43308268]
["bitfinex-derivatives","ETHF0:USTF0",1768374466646,3.41853904,3344.0,3342.6,1.43308268]
["bitfinex-derivatives","ETHF0:USTF0",1768374466842,3.41853904,3344.0,3342.6,2.85108268]
["bitfinex-derivatives","ETHF0:USTF0",1768374468246,40.8,3344.7,3343.5,1.43308268]
["bitfinex-derivatives","ETHF0:USTF0",1768374468544,40.8,3344.7,3343.3,3.41648157]
["bitfinex-derivatives","ETHF0:USTF0",1768374468545,3.41853904,3345.2,3343.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768374468846,3.41853904,3345.2,3343.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768374469236,3.41853904,3345.2,3343.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768374469443,3.42233705,3345.2,3343.3,1.42008894]
["bitfinex-derivatives","ETHF0:USTF0",1768374469643,3.42233705,3345.2,3343.3,0.00308894]
["bitfinex-derivatives","ETHF0:USTF0",1768374470950,3.42233705,3345.2,3343.3,1.42008894]
["bitfinex-derivatives","ETHF0:USTF0",1768374471144,3.42233705,3345.2,3343.4,3.41648157]
["bitfinex-derivatives","ETHF0:USTF0",1768374474151,3.42233705,3345.2,3343.3,1.41908894]
["bitfinex-derivatives","ETHF0:USTF0",1768374475843,3.42233705,3345.2,3343.3,0.00308894]
["bitfinex-derivatives","ETHF0:USTF0",1768374476757,3.57187705,3345.2,3343.3,0.00308894]
["bitfinex-derivatives","ETHF0:USTF0",1768374476961,3.56808904,3345.0,3343.3,0.00308894]
["bitfinex-derivatives","ETHF0:USTF0",1768374477556,3.41853904,3344.8,3343.3,0.00308894]
["bitfinex-derivatives","ETHF0:USTF0",1768374478257,3.56809904,3344.8,3343.3,0.00308894]
["bitfinex-derivatives","ETHF0:USTF0",1768374479057,3.41853904,3344.6,3343.3,0.00308894]
["bitfinex-derivatives","ETHF0:USTF0",1768374479953,3.56810904,3344.6,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768374480349,3.41853904,3344.4,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768374480654,0.14957,3344.5,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768374480655,3.41853904,3344.2,3342.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768374481054,3.41853904,3344.2,3342.3,0.15189035]
["bitfinex-derivatives","ETHF0:USTF0",1768374481951,3.56811904,3344.2,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374482858,7.51311904,3344.2,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374483156,3.41853904,3344.1,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374483955,7.36553904,3344.1,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374484358,3.41853904,3344.0,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374487656,3.39514106,3343.8,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374491464,3.39514106,3343.8,3342.6,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374493868,3.39514106,3343.8,3342.5,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374500067,3.39514106,3343.8,3342.7,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374500465,3.39514106,3343.8,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374500669,3.39514106,3343.8,3342.5,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374502371,3.39514106,3343.8,3342.8,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374503169,3.39514106,3343.8,3342.6,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374504067,3.39514106,3343.8,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374504370,3.39514106,3343.8,3342.5,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374505676,3.39514106,3343.8,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374505873,3.39514106,3343.8,3342.5,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374506066,3.23251966,3343.5,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374506968,3.23251966,3343.5,3342.3,1.43508988]
["bitfinex-derivatives","ETHF0:USTF0",1768374512068,3.23251966,3343.5,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374512273,3.23251966,3343.5,3342.5,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374513679,7.19851966,3343.9,3342.8,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374514883,8.63137919,3343.9,3342.7,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374515081,3.23251966,3343.8,3342.5,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374516574,3.23251966,3343.8,3342.8,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374517074,3.23251966,3343.8,3342.6,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374518580,3.47703673,3343.7,3342.4,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374518786,3.47703673,3343.7,3342.7,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374519175,3.47703673,3343.7,3342.5,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374519377,3.47703673,3343.7,3342.8,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374519576,4.90989626,3343.7,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374519794,4.90989626,3343.7,3342.4,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374520082,3.47703673,3343.7,3342.4,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374520984,3.47703673,3343.7,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374521184,3.47703673,3343.7,3342.4,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374521384,4.90989626,3343.7,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374521585,3.47703673,3343.6,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374522184,3.47703673,3343.6,3342.4,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374524481,3.47703673,3343.6,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374525493,3.47703673,3343.4,3342.3,0.00223035]
["bitfinex-derivatives","ETHF0:USTF0",1768374528489,3.47703673,3342.3,3339.9,6.99805425]
["bitfinex-derivatives","ETHF0:USTF0",1768374528687,0.14965,3342.8,3340.3,3.49483074]
["bitfinex-derivatives","ETHF0:USTF0",1768374528887,3.47703673,3342.6,3341.0,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374529091,1.43285953,3341.9,3340.3,4.92769027]
["bitfinex-derivatives","ETHF0:USTF0",1768374529290,4.90989626,3341.9,3340.3,4.92769027]
["bitfinex-derivatives","ETHF0:USTF0",1768374529489,4.91357724,3341.9,3340.3,4.92995442]
["bitfinex-derivatives","ETHF0:USTF0",1768374530895,3.48071771,3341.9,3340.3,4.92995442]
["bitfinex-derivatives","ETHF0:USTF0",1768374531089,0.00368098,3341.9,3340.6,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374531397,0.00368098,3341.9,3340.5,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374535395,0.00368098,3341.9,3340.4,4.92769027]
["bitfinex-derivatives","ETHF0:USTF0",1768374535590,1.43654051,3341.9,3340.5,3.49483074]
["bitfinex-derivatives","ETHF0:USTF0",1768374535797,0.00368098,3341.9,3340.7,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374535996,0.00368098,3341.9,3340.5,3.49483074]
["bitfinex-derivatives","ETHF0:USTF0",1768374536888,1.43285953,3341.8,3340.5,3.49483074]
["bitfinex-derivatives","ETHF0:USTF0",1768374537696,1.43285953,3341.8,3340.3,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1768374537898,3.47703673,3340.1,3338.1,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768374538198,1.43285953,3339.4,3337.7,2.73885953]
["bitfinex-derivatives","ETHF0:USTF0",1768374538389,4.90989626,3339.7,3338.0,1.43285953]
["bitfinex-derivatives","ETHF0:USTF0",1768374538791,4.91231114,3339.7,3338.0,1.43670043]
["bitfinex-derivatives","ETHF0:USTF0",1768374539290,3.47945161,3339.7,3338.0,0.0038409]
["bitfinex-derivatives","ETHF0:USTF0",1768374539490,3.47945161,3339.7,3338.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768374539695,3.47945161,3339.7,3338.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768374540092,3.47945161,3339.7,3338.0,0.0038409]
["bitfinex-derivatives","ETHF0:USTF0",1768374540391,3.47945161,3339.7,3338.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768374540789,3.47945161,3339.7,3338.0,0.0038409]
["bitfinex-derivatives","ETHF0:USTF0",1768374540985,3.47945161,3339.7,3338.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1768374541192,3.47945161,3339.7,3338.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1768374541590,3.47945161,3339.7,3338.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768374544000,3.47945161,3339.7,3338.0,0.0038409]
["bitfinex-derivatives","ETHF0:USTF0",1768374544298,3.47945161,3339.7,3338.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1768374545793,3.47945161,3339.7,3338.0,0.0038409]
["bitfinex-derivatives","ETHF0:USTF0",1768374545990,3.47945161,3339.7,3338.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1768374547205,3.47945161,3339.7,3338.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1768374548705,3.47945161,3339.7,3338.3,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1768374553298,3.47945161,3339.7,3338.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1768374553495,3.47945161,3339.7,3338.0,0.0038409]
["bitfinex-derivatives","ETHF0:USTF0",1768374553709,3.47945161,3339.7,3338.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1768374554593,3.47945161,3339.7,3338.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1768374554997,3.47945161,3339.7,3337.6,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768374555197,3.47945161,3339.7,3335.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1768374555198,2.49121599,3338.4,3335.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1768374555395,2.49121599,3338.4,3335.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768374555600,0.14987,3337.8,3335.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1768374556103,0.05215143,3339.5,3335.9,3.39088055]
["bitfinex-derivatives","ETHF0:USTF0",1768374556305,0.14982,3339.0,3336.5,3.38785807]
["bitfinex-derivatives","ETHF0:USTF0",1768374556609,0.14982,3339.0,3336.7,3.38785807]
["bitfinex-derivatives","ETHF0:USTF0",1768374557604,3.62559432,3339.0,3336.7,3.38785807]
["bitfinex-derivatives","ETHF0:USTF0",1768374558402,3.62559432,3339.0,3336.8,7.76869789]
["bitfinex-derivatives","ETHF0:USTF0",1768374558598,3.62559432,3339.0,3336.9,3.36469789]
["bitfinex-derivatives","ETHF0:USTF0",1768374559413,1.43747515,3338.9,3336.9,3.36469789]
["bitfinex-derivatives","ETHF0:USTF0",1768374560310,1.43747515,3338.9,3337.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1768374560502,1.43747515,3338.9,3336.9,3.36469789]
["bitfinex-derivatives","ETHF0:USTF0",1768374560703,4.72129693,3338.9,3337.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1768374561804,4.72129693,3338.9,3336.9,3.36469789]
["bitfinex-derivatives","ETHF0:USTF0",1768374562005,4.72129693,3338.9,3337.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768374563106,3.28382178,3338.8,3336.9,3.36469789]
["bitfinex-derivatives","ETHF0:USTF0",1768374563309,4.72129693,3338.5,3336.7,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768374563512,3.28382178,3338.4,3336.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1768374563806,3.28382178,3338.4,3336.9,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1768374566509,1.43747515,3338.1,3336.5,3.36469789]
["bitfinex-derivatives","ETHF0:USTF0",1768374566813,1.43747515,3338.1,3336.1,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768374566814,1.43747515,3337.7,3336.1,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768374567212,1.43747515,3337.7,3336.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1768374568302,40.8,3338.8,3335.5,0.05215902]
["bitfinex-derivatives","ETHF0:USTF0",1768374568303,4.72129693,3337.1,3335.5,0.05215902]
["bitfinex-derivatives","ETHF0:USTF0",1768374568503,1.43747515,3336.7,3335.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768374568715,1.43747515,3336.7,3335.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768374568917,1.43747515,3336.7,3335.0,4.44241886]
["bitfinex-derivatives","ETHF0:USTF0",1768374569116,1.43747515,3336.7,3335.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1768374569317,3.28382178,3337.0,3335.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1768374569511,3.28382178,3337.0,3335.1,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1768374569709,3.28382178,3337.0,3335.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1768374570309,3.28382178,3337.0,3335.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1768374576922,3.28382178,3337.0,3335.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1768374578230,0.00235434,3337.1,3335.4,7.88287624]
["bitfinex-derivatives","ETHF0:USTF0",1768374579128,3.28972724,3337.1,3335.4,7.88287624]
["bitfinex-derivatives","ETHF0:USTF0",1768374583331,3.28972724,3337.1,3335.4,8.03285624]
["bitfinex-derivatives","ETHF0:USTF0",1768374585340,0.00235434,3337.1,3335.5,3.47787624]
["bitfinex-derivatives","ETHF0:USTF0",1768374586141,0.00235434,3337.1,3335.5,3.62784624]
["bitfinex-derivatives","ETHF0:USTF0",1768374589748,0.00235434,3337.1,3335.7,3.62783624]
["bitfinex-derivatives","ETHF0:USTF0",1768374589945,0.00235434,3337.1,3335.7,3.47787624]
["bitfinex-derivatives","ETHF0:USTF0",1768374590138,0.00235434,3337.1,3335.9,3.47787624]
["bitfinex-derivatives","ETHF0:USTF0",1768374590337,0.00235434,3337.1,3336.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1768374590539,0.00235434,3337.1,3336.0,7.88387624]
["bitfinex-derivatives","ETHF0:USTF0",1768374590734,3.2873729,3337.6,3336.0,7.88387624]
["bitfinex-derivatives","ETHF0:USTF0",1768374591840,3.29046615,3337.6,3336.0,7.88387624]
["bitfinex-derivatives","ETHF0:USTF0",1768374595049,3.29046615,3337.6,3336.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1768374601356,3.29046615,3337.6,3336.0,3.47787624]
["bitfinex-derivatives","ETHF0:USTF0",1768374601548,3.29046615,3337.6,3336.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1768374602158,3.29046615,3337.6,3336.0,3.47787624]
["bitfinex-derivatives","ETHF0:USTF0",1768374602455,3.29046615,3337.6,3336.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1768374606152,3.29046615,3337.6,3336.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1768374607159,3.29046615,3337.6,3336.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1768374610661,3.29046615,3337.6,3335.6,3.51641664]
["bitfinex-derivatives","ETHF0:USTF0",1768374610868,3.31938498,3337.2,3335.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1768374611074,3.31938498,3337.2,3335.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1768374613268,1.43873646,3336.9,3335.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1768374614571,1.43873646,3337.0,3335.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1768374615767,4.75812144,3337.2,3335.8,5.84373646]
["bitfinex-derivatives","ETHF0:USTF0",1768374615971,3.32247823,3337.6,3336.2,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374617479,3.32247823,3337.6,3335.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768374617678,1.43873646,3337.5,3336.0,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374617976,4.75812144,3337.5,3336.0,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374618170,3.24078803,3337.4,3336.0,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374618371,1.43873646,3337.2,3335.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768374618570,1.43873646,3337.2,3336.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1768374618775,1.43873646,3337.2,3336.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1768374622375,4.67952449,3337.2,3335.6,2.65155331]
["bitfinex-derivatives","ETHF0:USTF0",1768374622678,3.24388128,3337.6,3336.1,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374625280,4.67952449,3337.5,3336.1,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374628581,1.43873646,3337.5,3336.1,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374628878,3.24078803,3337.4,3336.1,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374633490,3.24078803,3337.4,3336.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768374633880,0.00309325,3337.6,3336.4,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374634080,0.00309325,3337.6,3336.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768374636085,3.5404181,3337.6,3336.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768374641792,3.5404181,3337.6,3336.2,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374642096,3.5404181,3337.6,3336.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1768374650412,3.5404181,3337.6,3336.2,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374650612,3.5404181,3337.6,3336.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1768374657722,3.5404181,3337.6,3336.1,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768374657914,3.5404181,3337.6,3336.3,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374658718,4.97915456,3337.6,3336.3,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374658923,3.53732485,3337.5,3336.3,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374660520,3.53732485,3337.5,3336.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1768374661225,3.53732485,3337.5,3336.4,5.85273646]
["bitfinex-derivatives","ETHF0:USTF0",1768374661426,0.00309325,3337.6,3336.4,5.85273646]
["bitfinex-derivatives","ETHF0:USTF0",1768374661628,0.00309325,3337.6,3336.7,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374663429,0.00309325,3337.6,3336.5,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374663631,1.43873646,3337.3,3335.9,2.65155331]
["bitfinex-derivatives","ETHF0:USTF0",1768374663825,4.97606131,3337.3,3335.8,4.24024977]
["bitfinex-derivatives","ETHF0:USTF0",1768374664130,4.97606131,3337.3,3335.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1768374664826,4.97606131,3337.3,3336.0,1.43873646]
["bitfinex-derivatives","ETHF0:USTF0",1768374665129,4.97606131,3337.3,3336.1,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1768374671535,4.97606131,3337.3,3335.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768374671739,4.97606131,3337.3,3336.0,5.85473646]
["bitfinex-derivatives","ETHF0:USTF0",1768374672433,4.97606131,3337.3,3335.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768374672739,3.54030881,3337.2,3335.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768374672939,3.54030881,3337.2,3336.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374673336,3.54030881,3337.2,3335.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768374673337,3.54030881,3337.2,3336.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768374673537,3.54030881,3337.2,3336.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374674238,3.54030881,3337.2,3336.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374675543,3.54030881,3337.2,3335.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768374675736,3.54030881,3337.2,3336.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768374676144,3.54030881,3337.2,3335.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768374676340,3.54030881,3337.2,3336.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374676537,3.54030881,3337.2,3335.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768374676742,3.54030881,3337.2,3336.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768374677146,3.54030881,3337.2,3335.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768374677347,3.54030881,3337.2,3336.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768374677538,3.54030881,3337.2,3335.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768374677738,3.54030881,3337.2,3336.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374678045,3.54030881,3337.2,3335.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768374678246,3.54030881,3337.2,3336.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768374678646,3.54030881,3337.2,3336.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768374678851,3.54030881,3337.2,3336.1,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374679853,3.54030881,3337.2,3335.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768374680041,3.54030881,3337.2,3336.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768374685352,3.55063244,3337.6,3336.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768374686054,3.55063244,3337.6,3336.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374687651,0.00309325,3337.6,3336.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374687860,0.00309325,3337.6,3336.3,4.56794]
["bitfinex-derivatives","ETHF0:USTF0",1768374688651,0.00309325,3337.6,3336.3,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768374688850,0.00309325,3337.6,3336.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374691752,0.00309325,3337.6,3336.4,4.56793]
["bitfinex-derivatives","ETHF0:USTF0",1768374696862,0.00309325,3337.6,3336.5,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768374697066,3.50067748,3338.4,3336.7,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768374697552,3.50067748,3338.4,3336.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374698154,3.50304416,3338.4,3336.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374698961,3.50304416,3338.4,3336.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374699765,3.50304416,3338.4,3336.7,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768374700063,3.50304416,3338.4,3337.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768374702563,3.50304416,3338.4,3337.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1768374702757,0.00236668,3338.4,3337.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768374705865,0.00236668,3338.4,3337.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768374706566,3.50067748,3339.2,3337.5,1.58830821]
["bitfinex-derivatives","ETHF0:USTF0",1768374706765,3.50067748,3339.2,3337.5,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768374707561,3.50332576,3339.2,3337.5,0.15270627]
["bitfinex-derivatives","ETHF0:USTF0",1768374709268,3.50332576,3339.2,3337.5,0.00282627]
["bitfinex-derivatives","ETHF0:USTF0",1768374709569,3.50332576,3339.2,3337.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768374711475,3.50067748,3338.8,3337.5,0.00282627]
["bitfinex-derivatives","ETHF0:USTF0",1768374711666,3.50067748,3338.8,3337.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768374711867,3.50067748,3338.8,3337.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1768374712471,3.50067748,3338.8,3337.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768374713163,3.50067748,3338.4,3337.5,0.00282627]
["bitfinex-derivatives","ETHF0:USTF0",1768374713574,3.50067748,3338.4,3337.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374714476,3.50067748,3338.4,3337.6,1.42021616]
["bitfinex-derivatives","ETHF0:USTF0",1768374720179,3.50067748,3338.4,3337.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374720769,3.50067748,3338.4,3337.6,0.00221616]
["bitfinex-derivatives","ETHF0:USTF0",1768374720770,3.50067748,3338.4,3337.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768374720969,3.50067748,3338.4,3337.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374721175,4.93910569,3338.2,3336.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768374721375,3.50067748,3338.1,3336.4,3.23081225]
["bitfinex-derivatives","ETHF0:USTF0",1768374721578,3.50067748,3338.1,3336.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374721777,3.50067748,3338.1,3336.5,4.41874511]
["bitfinex-derivatives","ETHF0:USTF0",1768374722177,3.50067748,3338.1,3336.5,0.00274511]
["bitfinex-derivatives","ETHF0:USTF0",1768374722574,1.43842821,3337.8,3336.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374722983,4.6662475,3338.0,3336.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374723185,3.22781929,3338.0,3336.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374723682,1.43842821,3338.1,3336.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374725384,1.43842821,3337.3,3336.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768374725677,4.63439585,3337.7,3336.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374725876,4.63439585,3337.7,3335.5,3.25252331]
["bitfinex-derivatives","ETHF0:USTF0",1768374726077,4.63439585,3337.7,3336.0,3.24827619]
["bitfinex-derivatives","ETHF0:USTF0",1768374726281,11.08839585,3338.1,3336.0,3.24827619]
["bitfinex-derivatives","ETHF0:USTF0",1768374726478,11.08839585,3338.1,3336.0,3.25122959]
["bitfinex-derivatives","ETHF0:USTF0",1768374727077,3.19789241,3338.0,3336.0,3.25122959]
["bitfinex-derivatives","ETHF0:USTF0",1768374728083,3.19789241,3338.0,3336.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374728484,3.19789241,3338.0,3336.1,7.66427619]
["bitfinex-derivatives","ETHF0:USTF0",1768374730282,4.63632062,3338.0,3336.1,7.66427619]
["bitfinex-derivatives","ETHF0:USTF0",1768374730784,4.63632062,3338.0,3336.2,3.24827619]
["bitfinex-derivatives","ETHF0:USTF0",1768374732492,3.18440966,3337.9,3336.2,3.24827619]
["bitfinex-derivatives","ETHF0:USTF0",1768374732792,3.18440966,3337.9,3336.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374734385,1.43842821,3337.1,3336.0,0.0029534]
["bitfinex-derivatives","ETHF0:USTF0",1768374735277,1.4388267,3336.9,3336.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374736090,1.4388267,3336.9,3336.0,1.4209534]
["bitfinex-derivatives","ETHF0:USTF0",1768374737991,1.4388267,3336.9,3336.0,0.0029534]
["bitfinex-derivatives","ETHF0:USTF0",1768374738186,1.4388267,3336.9,3336.0,1.4199534]
["bitfinex-derivatives","ETHF0:USTF0",1768374738386,1.4388267,3336.9,3336.0,0.0029534]
["bitfinex-derivatives","ETHF0:USTF0",1768374738587,1.4388267,3336.9,3336.0,1.4199534]
["bitfinex-derivatives","ETHF0:USTF0",1768374741391,43.95017281,3337.5,3336.0,1.4199534]
["bitfinex-derivatives","ETHF0:USTF0",1768374741590,1.4388267,3337.0,3336.0,1.4199534]
["bitfinex-derivatives","ETHF0:USTF0",1768374744486,1.4388267,3336.8,3336.0,1.4199534]
["bitfinex-derivatives","ETHF0:USTF0",1768374744687,1.4388267,3336.8,3336.0,0.0029534]
["bitfinex-derivatives","ETHF0:USTF0",1768374744688,1.44106602,3336.8,3336.0,0.0029534]
["bitfinex-derivatives","ETHF0:USTF0",1768374754298,0.00223932,3336.8,3336.0,0.0029534]
["bitfinex-derivatives","ETHF0:USTF0",1768374759799,1.4388267,3336.7,3336.0,0.0029534]
["bitfinex-derivatives","ETHF0:USTF0",1768374763508,1.4388267,3336.1,3335.2,3.24331456]
["bitfinex-derivatives","ETHF0:USTF0",1768374764009,1.4388267,3336.5,3335.3,4.65831456]
["bitfinex-derivatives","ETHF0:USTF0",1768374764612,1.4388267,3336.5,3335.3,4.66055023]
["bitfinex-derivatives","ETHF0:USTF0",1768374766205,1.4388267,3336.5,3335.3,3.24555023]
["bitfinex-derivatives","ETHF0:USTF0",1768374766410,1.4388267,3336.5,3335.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768374769512,1.4388267,3336.5,3335.3,3.24555023]
["bitfinex-derivatives","ETHF0:USTF0",1768374769711,1.4388267,3336.5,3335.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768374771811,1.4388267,3336.3,3335.3,3.24555023]
["bitfinex-derivatives","ETHF0:USTF0",1768374772012,1.4388267,3336.3,3335.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768374772211,1.4388267,3336.3,3335.4,4.65831456]
["bitfinex-derivatives","ETHF0:USTF0",1768374774906,1.4388267,3336.3,3335.3,0.00223567]
["bitfinex-derivatives","ETHF0:USTF0",1768374775209,1.4388267,3336.1,3335.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374778014,0.00223932,3336.8,3335.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374778207,1.4388267,3336.2,3335.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374778407,1.4388267,3336.0,3335.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374779013,2.91662411,3336.8,3335.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374779312,1.4388267,3336.1,3335.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374780115,1.4388267,3336.1,3335.3,0.00223567]
["bitfinex-derivatives","ETHF0:USTF0",1768374780416,1.4388267,3336.1,3335.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374781117,2.91662411,3336.8,3335.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374781418,1.4388267,3336.3,3335.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374781709,1.4388267,3336.3,3335.4,4.65931456]
["bitfinex-derivatives","ETHF0:USTF0",1768374782321,1.4388267,3336.3,3335.5,3.24331456]
["bitfinex-derivatives","ETHF0:USTF0",1768374782525,1.4388267,3336.3,3335.5,4.65931456]
["bitfinex-derivatives","ETHF0:USTF0",1768374783118,0.00223932,3336.8,3335.6,3.24331456]
["bitfinex-derivatives","ETHF0:USTF0",1768374783320,1.4388267,3336.5,3335.6,3.24331456]
["bitfinex-derivatives","ETHF0:USTF0",1768374789214,1.4388267,3336.3,3335.6,3.24331456]
["bitfinex-derivatives","ETHF0:USTF0",1768374789415,0.00223932,3336.8,3335.6,3.24331456]
["bitfinex-derivatives","ETHF0:USTF0",1768374789610,1.4388267,3336.4,3335.6,3.24331456]
["bitfinex-derivatives","ETHF0:USTF0",1768374794927,0.00223932,3336.8,3335.6,3.24331456]
["bitfinex-derivatives","ETHF0:USTF0",1768374795225,1.4388267,3336.4,3335.6,3.24331456]
["bitfinex-derivatives","ETHF0:USTF0",1768374797317,1.44151266,3336.8,3335.6,3.24331456]
["bitfinex-derivatives","ETHF0:USTF0",1768374798623,1.44151266,3336.8,3335.3,0.00223567]
["bitfinex-derivatives","ETHF0:USTF0",1768374798831,1.44151266,3336.8,3335.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374802134,1.44151266,3336.8,3335.3,3.2347241]
["bitfinex-derivatives","ETHF0:USTF0",1768374802332,1.44151266,3336.8,3335.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768374805935,1.44151266,3336.8,3335.3,3.2347241]
["bitfinex-derivatives","ETHF0:USTF0",1768374806136,1.44151266,3336.8,3335.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768374806532,0.00223932,3336.8,3335.5,3.23248843]
["bitfinex-derivatives","ETHF0:USTF0",1768374807634,0.00223932,3336.8,3335.5,3.38245843]
["bitfinex-derivatives","ETHF0:USTF0",1768374811340,0.00223932,3336.8,3335.5,3.23248843]
["bitfinex-derivatives","ETHF0:USTF0",1768374811541,0.00223932,3336.8,3335.7,3.23248843]
["bitfinex-derivatives","ETHF0:USTF0",1768374813841,0.00223932,3336.8,3335.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768374814541,0.00223932,3336.8,3335.7,3.23248843]
["bitfinex-derivatives","ETHF0:USTF0",1768374814730,1.43927334,3336.7,3335.3,3.2347241]
["bitfinex-derivatives","ETHF0:USTF0",1768374814935,1.43927334,3336.7,3335.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768374815137,1.43927334,3336.7,3335.3,3.2347241]
["bitfinex-derivatives","ETHF0:USTF0",1768374815443,1.43927334,3336.7,3335.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768374815645,1.43927334,3336.7,3335.3,4.6517241]
["bitfinex-derivatives","ETHF0:USTF0",1768374816641,1.43927334,3336.7,3335.3,3.2347241]
["bitfinex-derivatives","ETHF0:USTF0",1768374816842,1.43927334,3336.7,3335.3,4.6517241]
["bitfinex-derivatives","ETHF0:USTF0",1768374822256,1.43927334,3336.0,3334.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374822952,1.43927334,3336.0,3334.3,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768374823250,1.43927334,3336.0,3334.3,0.15382406]
["bitfinex-derivatives","ETHF0:USTF0",1768374823552,1.43927334,3336.0,3334.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768374824352,1.43927334,3336.0,3334.5,3.29593503]
["bitfinex-derivatives","ETHF0:USTF0",1768374827454,42.23927334,3336.0,3334.5,3.29593503]
["bitfinex-derivatives","ETHF0:USTF0",1768374834061,1.43927334,3336.0,3334.5,3.29593503]
["bitfinex-derivatives","ETHF0:USTF0",1768374834555,42.23927334,3336.0,3334.5,3.29593503]
["bitfinex-derivatives","ETHF0:USTF0",1768374836459,45.59961254,3336.0,3334.5,3.29593503]
["bitfinex-derivatives","ETHF0:USTF0",1768374836663,3.3603392,3335.9,3334.3,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1768374844459,3.3603392,3335.9,3334.3,3.29973909]
["bitfinex-derivatives","ETHF0:USTF0",1768374859371,1.44009226,3335.4,3334.3,3.29973909]
["bitfinex-derivatives","ETHF0:USTF0",1768374859572,3.696,3335.7,3334.4,3.24541964]
["bitfinex-derivatives","ETHF0:USTF0",1768374859770,1.44009226,3335.6,3334.4,3.24541964]
["bitfinex-derivatives","ETHF0:USTF0",1768374862575,1.44009226,3335.6,3334.4,4.65741964]
["bitfinex-derivatives","ETHF0:USTF0",1768374862976,1.44009226,3335.4,3334.4,3.24541964]
["bitfinex-derivatives","ETHF0:USTF0",1768374863270,1.44009226,3335.4,3334.4,4.65741964]
["bitfinex-derivatives","ETHF0:USTF0",1768374863667,1.44009226,3335.6,3334.4,4.65741964]
["bitfinex-derivatives","ETHF0:USTF0",1768374864880,3.696,3335.7,3334.4,4.65741964]
["bitfinex-derivatives","ETHF0:USTF0",1768374865073,1.44009226,3335.6,3334.4,4.65741964]
["bitfinex-derivatives","ETHF0:USTF0",1768374865379,1.44009226,3335.6,3334.4,3.24541964]
["bitfinex-derivatives","ETHF0:USTF0",1768374865579,1.44009226,3335.4,3334.3,1.41580406]
["bitfinex-derivatives","ETHF0:USTF0",1768374867073,1.44009226,3335.4,3334.3,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1768374867278,1.44009226,3335.4,3334.3,1.41580406]
["bitfinex-derivatives","ETHF0:USTF0",1768374869075,0.14995,3336.1,3334.4,3.24541964]
["bitfinex-derivatives","ETHF0:USTF0",1768374869380,1.44009226,3335.7,3334.4,3.24541964]
["bitfinex-derivatives","ETHF0:USTF0",1768374873079,1.44009226,3335.7,3334.4,4.65641964]
["bitfinex-derivatives","ETHF0:USTF0",1768374873385,1.44009226,3335.5,3334.4,4.65641964]
["bitfinex-derivatives","ETHF0:USTF0",1768374880681,3.41208748,3335.5,3333.8,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374880976,3.69,3336.3,3333.6,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374880977,2.38397,3335.6,3333.6,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374881177,1.44009226,3335.4,3333.9,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374881378,1.44009226,3335.4,3334.1,1.44009226]
["bitfinex-derivatives","ETHF0:USTF0",1768374881569,40.8,3335.5,3334.2,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374881775,40.8,3335.5,3334.2,3.37960102]
["bitfinex-derivatives","ETHF0:USTF0",1768374882580,1.44009226,3335.6,3334.2,3.37960102]
["bitfinex-derivatives","ETHF0:USTF0",1768374884285,1.44009226,3335.6,3334.3,4.78703753]
["bitfinex-derivatives","ETHF0:USTF0",1768374884985,1.44009226,3335.6,3334.3,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374885184,1.44009226,3335.6,3334.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768374885886,1.44009226,3335.6,3334.3,4.78703753]
["bitfinex-derivatives","ETHF0:USTF0",1768374888683,44.06211748,3335.9,3334.4,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374888884,1.44009226,3335.6,3334.4,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374895893,1.44009226,3335.6,3334.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768374896593,1.44009226,3335.9,3334.6,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374900709,40.8,3336.2,3334.8,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374900902,1.44009226,3336.0,3334.8,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374905014,1.44009226,3335.8,3334.8,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374905810,1.44009226,3335.8,3334.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768374912118,1.44009226,3335.8,3334.8,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374912318,1.44009226,3335.8,3335.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768374913120,1.44009226,3335.8,3334.8,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374913314,44.20202327,3336.3,3334.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768374913520,1.44009226,3335.9,3334.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768374914716,1.44009226,3335.9,3334.8,3.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1768374915019,1.44009226,3335.9,3335.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768374915213,1.44009226,3335.1,3334.2,0.00356349]
["bitfinex-derivatives","ETHF0:USTF0",1768374915415,1.44009226,3335.3,3334.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768374915615,1.44009226,3335.5,3334.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768374917415,1.44009226,3335.8,3334.3,2.85209226]
["bitfinex-derivatives","ETHF0:USTF0",1768374917612,7.89409226,3336.7,3335.1,3.49016527]
["bitfinex-derivatives","ETHF0:USTF0",1768374917821,7.89409226,3336.7,3335.2,4.90216527]
["bitfinex-derivatives","ETHF0:USTF0",1768374920124,1.44009226,3336.4,3335.2,4.90216527]
["bitfinex-derivatives","ETHF0:USTF0",1768374920719,6.454,3336.7,3335.2,6.34225753]
["bitfinex-derivatives","ETHF0:USTF0",1768374920915,7.89409226,3336.7,3335.4,1.44009226]
["bitfinex-derivatives","ETHF0:USTF0",1768374921121,7.89409226,3336.7,3335.3,3.2637278]
["bitfinex-derivatives","ETHF0:USTF0",1768374921315,6.454,3336.7,3335.3,3.2637278]
["bitfinex-derivatives","ETHF0:USTF0",1768374922615,3.51468779,3336.6,3334.8,4.70283944]
["bitfinex-derivatives","ETHF0:USTF0",1768374922819,1.43911164,3335.5,3334.2,0.15359349]
["bitfinex-derivatives","ETHF0:USTF0",1768374923028,3.51468779,3335.9,3334.3,4.6747278]
["bitfinex-derivatives","ETHF0:USTF0",1768374923219,3.51468779,3335.9,3334.4,3.2637278]
["bitfinex-derivatives","ETHF0:USTF0",1768374923626,3.51468779,3336.3,3334.4,3.2637278]
["bitfinex-derivatives","ETHF0:USTF0",1768374928331,3.51468779,3336.3,3334.2,1.56359349]
["bitfinex-derivatives","ETHF0:USTF0",1768374928532,1.43911164,3336.0,3334.2,1.41356349]
["bitfinex-derivatives","ETHF0:USTF0",1768374928832,3.51468779,3335.9,3334.2,1.41356349]
["bitfinex-derivatives","ETHF0:USTF0",1768374931135,0.14994,3336.2,3334.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768374931433,3.51468779,3336.3,3334.4,3.2637278]
["bitfinex-derivatives","ETHF0:USTF0",1768374932232,3.51468779,3336.3,3334.6,3.2637278]
["bitfinex-derivatives","ETHF0:USTF0",1768374933837,3.51468779,3335.9,3334.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768374934233,3.51468779,3335.9,3334.3,3.2637278]
["bitfinex-derivatives","ETHF0:USTF0",1768374934423,3.51468779,3335.9,3334.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768374934629,3.51468779,3335.9,3334.4,4.6737278]
["bitfinex-derivatives","ETHF0:USTF0",1768374935333,3.3970672,3336.8,3334.9,3.267904]
["bitfinex-derivatives","ETHF0:USTF0",1768374935534,0.00223932,3336.8,3335.3,3.267904]
["bitfinex-derivatives","ETHF0:USTF0",1768374935740,0.00223932,3336.8,3335.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768374935933,0.00223932,3336.8,3335.4,4.677904]
["bitfinex-derivatives","ETHF0:USTF0",1768374941528,0.00223932,3336.8,3335.5,3.267904]
["bitfinex-derivatives","ETHF0:USTF0",1768374950849,0.00223932,3336.8,3335.6,4.675904]
["bitfinex-derivatives","ETHF0:USTF0",1768374951147,0.00223932,3336.8,3335.7,3.267904]
["bitfinex-derivatives","ETHF0:USTF0",1768374954149,0.00223932,3336.8,3335.7,4.675904]
["bitfinex-derivatives","ETHF0:USTF0",1768374955451,0.00223932,3336.8,3335.7,3.267904]
["bitfinex-derivatives","ETHF0:USTF0",1768374955651,0.00223932,3336.8,3335.7,4.675904]
["bitfinex-derivatives","ETHF0:USTF0",1768374959955,0.00223932,3336.8,3335.8,3.267904]
["bitfinex-derivatives","ETHF0:USTF0",1768374969960,6.454,3337.3,3335.9,3.37123615]
["bitfinex-derivatives","ETHF0:USTF0",1768374971065,6.45675487,3337.3,3335.9,3.37123615]
["bitfinex-derivatives","ETHF0:USTF0",1768374978665,4.66635866,3337.2,3335.6,2.67942398]
["bitfinex-derivatives","ETHF0:USTF0",1768374978858,1.43911164,3337.2,3335.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768374979061,1.43911164,3337.2,3335.7,4.93952358]
["bitfinex-derivatives","ETHF0:USTF0",1768374980166,4.82386088,3338.2,3336.5,3.52752358]
["bitfinex-derivatives","ETHF0:USTF0",1768374980367,3.22724702,3339.3,3337.2,3.52752358]
["bitfinex-derivatives","ETHF0:USTF0",1768374980563,3.22724702,3339.3,3337.3,4.93952358]
["bitfinex-derivatives","ETHF0:USTF0",1768374980766,3.22724702,3339.3,3337.4,5.66657908]
["bitfinex-derivatives","ETHF0:USTF0",1768374981161,3.2303012,3339.3,3337.4,3.53138209]
["bitfinex-derivatives","ETHF0:USTF0",1768374981472,3.22724702,3339.0,3337.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768374981667,4.66635866,3338.7,3337.4,0.00385851]
["bitfinex-derivatives","ETHF0:USTF0",1768374981873,3.22724702,3338.6,3337.4,0.00385851]
["bitfinex-derivatives","ETHF0:USTF0",1768374982368,4.66635866,3338.3,3336.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768374983373,3.22724702,3338.3,3336.8,1.41491564]
["bitfinex-derivatives","ETHF0:USTF0",1768374984875,0.00305418,3339.3,3337.1,3.52752358]
["bitfinex-derivatives","ETHF0:USTF0",1768374985064,0.00305418,3339.3,3337.6,5.66657908]
["bitfinex-derivatives","ETHF0:USTF0",1768374985268,40.80305418,3339.3,3337.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768374985475,3.22724702,3339.2,3337.2,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768374985774,3.22724702,3339.2,3337.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768374986176,3.22724702,3339.2,3337.1,3.52752358]
["bitfinex-derivatives","ETHF0:USTF0",1768374986375,3.22724702,3339.2,3337.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768374986973,3.22724702,3339.2,3337.2,4.93952358]
["bitfinex-derivatives","ETHF0:USTF0",1768374987169,3.22724702,3339.2,3337.3,3.52752358]
["bitfinex-derivatives","ETHF0:USTF0",1768374987676,3.22724702,3339.2,3337.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768374993881,3.22724702,3338.8,3336.8,5.66949472]
["bitfinex-derivatives","ETHF0:USTF0",1768374994080,3.22724702,3338.8,3336.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768374995081,3.22724702,3338.8,3336.8,3.53043922]
["bitfinex-derivatives","ETHF0:USTF0",1768374995281,3.22724702,3338.8,3336.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768374995481,3.24884859,3338.6,3336.8,3.53043922]
["bitfinex-derivatives","ETHF0:USTF0",1768374995683,3.24884859,3338.6,3336.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768374996371,4.977,3339.2,3337.0,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768374996579,0.00305418,3339.3,3338.1,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768374996776,3.39860859,3340.3,3338.3,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768374997382,3.24884859,3340.3,3338.3,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768374997777,3.25200612,3340.3,3338.3,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768374999587,3.25200612,3340.3,3338.5,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768375001383,3.25200612,3340.3,3338.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768375002486,3.25200612,3340.3,3338.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1768375002487,3.24884859,3339.7,3338.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1768375003087,2.20020366,3339.8,3338.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1768375003088,3.24884859,3339.5,3338.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1768375007597,3.24884859,3339.5,3337.7,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768375007800,3.24884859,3339.5,3337.7,4.85354202]
["bitfinex-derivatives","ETHF0:USTF0",1768375009202,3.24884859,3339.5,3337.7,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768375011400,3.24884859,3339.5,3337.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1768375012595,0.1498,3339.3,3337.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1768375012894,7.00184859,3339.2,3337.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1768375016697,3.753,3339.2,3337.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1768375020006,3.753,3339.2,3337.9,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768375020899,44.04884859,3339.6,3337.9,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768375021311,1.43684241,3339.5,3338.1,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768375021499,44.04884859,3339.6,3338.4,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768375021500,40.8,3339.6,3338.4,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768375022101,1.43684241,3339.3,3337.9,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768375022304,1.43684241,3339.3,3337.9,4.87938443]
["bitfinex-derivatives","ETHF0:USTF0",1768375022503,40.8,3339.6,3338.0,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768375022705,1.43684241,3339.4,3338.0,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768375023410,40.8,3339.6,3338.0,3.44254202]
["bitfinex-derivatives","ETHF0:USTF0",1768375030816,3.33349689,3339.5,3338.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768375032119,3.33349689,3339.5,3337.9,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375032320,40.8,3339.6,3337.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1768375032321,3.33349689,3339.3,3337.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1768375032517,7.10749689,3339.2,3337.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1768375034321,3.48332689,3338.8,3337.1,3.55838849]
["bitfinex-derivatives","ETHF0:USTF0",1768375034718,3.48332689,3338.8,3337.1,4.97038849]
["bitfinex-derivatives","ETHF0:USTF0",1768375035020,3.48332689,3338.7,3337.1,4.97038849]
["bitfinex-derivatives","ETHF0:USTF0",1768375035222,3.776,3338.6,3337.1,4.97038849]
["bitfinex-derivatives","ETHF0:USTF0",1768375035422,3.92583,3338.6,3337.1,4.97038849]
["bitfinex-derivatives","ETHF0:USTF0",1768375035725,3.92583,3338.6,3337.1,3.55838849]
["bitfinex-derivatives","ETHF0:USTF0",1768375037522,7.25932689,3338.6,3337.1,3.55838849]
["bitfinex-derivatives","ETHF0:USTF0",1768375038223,7.25932689,3338.6,3337.1,6.01558849]
["bitfinex-derivatives","ETHF0:USTF0",1768375039119,3.65468027,3338.2,3337.1,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1768375039615,3.50483027,3338.0,3337.1,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1768375040122,3.50483027,3338.0,3336.8,0.00291564]
["bitfinex-derivatives","ETHF0:USTF0",1768375040914,3.65469027,3338.0,3336.8,0.00291564]
["bitfinex-derivatives","ETHF0:USTF0",1768375041713,7.27683027,3337.9,3336.8,0.00291564]
["bitfinex-derivatives","ETHF0:USTF0",1768375041915,7.2795361,3337.9,3336.8,0.00291564]
["bitfinex-derivatives","ETHF0:USTF0",1768375042226,3.50483027,3337.8,3336.2,3.29237072]
["bitfinex-derivatives","ETHF0:USTF0",1768375043215,3.50483027,3337.8,3336.2,3.29500509]
["bitfinex-derivatives","ETHF0:USTF0",1768375043423,3.50483027,3337.8,3336.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768375044726,3.65470027,3337.7,3336.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768375046128,3.50483027,3337.5,3336.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768375046723,3.65472027,3337.5,3336.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768375046920,0.14989,3337.4,3336.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768375047121,3.50483027,3337.3,3336.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768375047323,3.74254798,3337.3,3336.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768375048825,3.78,3337.2,3336.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1768375049017,3.78,3337.2,3336.2,0.00263437]
["bitfinex-derivatives","ETHF0:USTF0",1768375049428,7.28483027,3337.2,3336.2,0.00263437]
["bitfinex-derivatives","ETHF0:USTF0",1768375049629,7.28483027,3337.2,3335.4,3.29237072]
["bitfinex-derivatives","ETHF0:USTF0",1768375049926,3.50483027,3337.1,3335.4,3.29237072]
["bitfinex-derivatives","ETHF0:USTF0",1768375050126,3.65473027,3337.1,3335.4,3.29237072]
["bitfinex-derivatives","ETHF0:USTF0",1768375050733,3.65473027,3337.1,3335.4,3.29612292]
["bitfinex-derivatives","ETHF0:USTF0",1768375050921,40.8,3337.0,3335.4,3.29612292]
["bitfinex-derivatives","ETHF0:USTF0",1768375051122,0.14991,3336.9,3335.4,3.29612292]
["bitfinex-derivatives","ETHF0:USTF0",1768375051721,3.65474027,3336.9,3335.4,0.0037522]
["bitfinex-derivatives","ETHF0:USTF0",1768375056334,40.8,3336.8,3335.4,0.0037522]
["bitfinex-derivatives","ETHF0:USTF0",1768375057132,0.14994,3336.3,3334.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768375057343,0.14996,3335.9,3333.9,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375058235,0.14996,3335.9,3333.9,3.30802744]
["bitfinex-derivatives","ETHF0:USTF0",1768375059634,3.46465589,3335.9,3333.9,3.30802744]
["bitfinex-derivatives","ETHF0:USTF0",1768375061839,44.11469589,3335.8,3333.9,3.30802744]
["bitfinex-derivatives","ETHF0:USTF0",1768375062439,40.8,3335.8,3333.9,3.30802744]
["bitfinex-derivatives","ETHF0:USTF0",1768375062934,0.14993,3336.5,3334.1,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375063331,40.94993,3336.5,3334.1,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375064032,40.94993,3336.5,3334.3,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375066545,40.8,3336.5,3334.3,3.45543395]
["bitfinex-derivatives","ETHF0:USTF0",1768375067333,5.47860589,3337.0,3335.0,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375067533,4.75395326,3336.9,3335.0,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375067736,40.8,3336.8,3335.0,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375069937,3.31469589,3336.7,3335.0,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375073857,40.8,3336.8,3335.0,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375074458,2.16391,3337.0,3335.0,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375075154,40.8,3336.9,3335.0,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375077750,40.8,3336.9,3335.0,3.45540395]
["bitfinex-derivatives","ETHF0:USTF0",1768375078758,40.8,3336.9,3335.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768375078957,40.8,3336.9,3335.2,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375079961,40.8,3336.9,3335.4,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375081155,3.46457589,3337.6,3335.8,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375081356,5.13819199,3337.6,3335.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768375081664,3.31469589,3337.4,3335.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768375082058,3.31469589,3337.4,3335.1,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375082059,3.31469589,3337.1,3335.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768375086257,3.31469589,3337.1,3335.4,3.30541395]
["bitfinex-derivatives","ETHF0:USTF0",1768375086466,3.49481718,3337.0,3335.2,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768375086767,3.49481718,3336.7,3335.0,3.55331195]
["bitfinex-derivatives","ETHF0:USTF0",1768375086960,3.49481718,3336.7,3335.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768375087163,3.49481718,3336.7,3335.0,3.55331195]
["bitfinex-derivatives","ETHF0:USTF0",1768375087361,3.49481718,3336.7,3335.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768375089569,3.49481718,3336.7,3335.0,3.55331195]
["bitfinex-derivatives","ETHF0:USTF0",1768375089769,3.49481718,3336.7,3335.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768375090666,3.49481718,3336.7,3335.0,3.55331195]
["bitfinex-derivatives","ETHF0:USTF0",1768375090871,3.49481718,3336.7,3335.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768375093475,3.49481718,3336.7,3335.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768375093868,4.93407455,3336.7,3334.9,2.2890555]
["bitfinex-derivatives","ETHF0:USTF0",1768375094068,3.49481718,3336.6,3335.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768375094775,3.49481718,3336.6,3334.9,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375094979,3.49481718,3336.6,3335.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768375095179,3.64473718,3336.6,3335.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768375095977,3.64473718,3336.6,3334.8,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375096175,3.64473718,3336.6,3335.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768375096678,3.64473718,3336.6,3334.8,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375096873,3.64473718,3336.6,3334.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768375097280,3.49481718,3336.4,3334.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768375098079,44.29481718,3336.3,3334.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768375098381,3.36809577,3336.2,3334.8,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375098580,3.36809577,3336.2,3334.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768375101481,3.36809577,3336.2,3334.8,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375101682,3.36809577,3336.2,3334.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768375102077,3.36809577,3336.2,3334.8,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375102285,3.36809577,3336.2,3334.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768375103079,40.8,3336.3,3335.1,4.9392707]
["bitfinex-derivatives","ETHF0:USTF0",1768375103383,3.36809577,3336.7,3335.3,1.43916397]
["bitfinex-derivatives","ETHF0:USTF0",1768375103774,40.8,3336.6,3335.3,1.43916397]
["bitfinex-derivatives","ETHF0:USTF0",1768375103980,40.8,3336.6,3335.6,1.43916397]
["bitfinex-derivatives","ETHF0:USTF0",1768375104180,1.58907397,3337.0,3335.6,1.43916397]
["bitfinex-derivatives","ETHF0:USTF0",1768375104688,40.8,3336.9,3335.6,1.43916397]
["bitfinex-derivatives","ETHF0:USTF0",1768375106286,7.16709577,3337.1,3335.6,2.85016397]
["bitfinex-derivatives","ETHF0:USTF0",1768375106488,1.43916397,3337.3,3335.6,6.3501773]
["bitfinex-derivatives","ETHF0:USTF0",1768375106689,40.8,3337.2,3335.6,6.3501773]
["bitfinex-derivatives","ETHF0:USTF0",1768375107791,1.43916397,3337.3,3335.6,6.3501773]
["bitfinex-derivatives","ETHF0:USTF0",1768375108890,1.43916397,3337.3,3335.6,4.91101333]
["bitfinex-derivatives","ETHF0:USTF0",1768375109086,1.43916397,3337.3,3335.6,6.3501773]
["bitfinex-derivatives","ETHF0:USTF0",1768375109496,1.43916397,3337.3,3335.6,4.91101333]
["bitfinex-derivatives","ETHF0:USTF0",1768375109693,4.80725974,3337.3,3335.6,6.3501773]
["bitfinex-derivatives","ETHF0:USTF0",1768375109888,1.43916397,3337.0,3335.6,6.3501773]
["bitfinex-derivatives","ETHF0:USTF0",1768375110798,1.43916397,3337.0,3335.6,3.50001333]
["bitfinex-derivatives","ETHF0:USTF0",1768375110994,1.43916397,3336.7,3335.3,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375111195,1.43916397,3336.7,3335.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768375113205,1.43916397,3336.7,3335.2,5.63906883]
["bitfinex-derivatives","ETHF0:USTF0",1768375113392,1.43916397,3336.7,3335.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768375113698,4.80725974,3336.7,3335.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768375113898,1.43916397,3336.4,3335.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768375116799,1.43916397,3336.6,3335.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768375119205,1.43916397,3336.6,3335.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375119906,4.97834717,3336.6,3335.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375120809,4.97834717,3336.6,3335.2,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375121006,1.43916397,3336.3,3335.2,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375121198,1.43916397,3336.0,3334.9,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375121402,1.43916397,3336.0,3335.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375122810,1.43916397,3336.0,3334.9,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375123001,1.43916397,3336.0,3335.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375124909,1.43916397,3336.0,3334.8,5.63906883]
["bitfinex-derivatives","ETHF0:USTF0",1768375125109,1.43916397,3336.0,3334.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375127113,1.43916397,3336.0,3335.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375131217,4.97834717,3336.3,3335.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375133020,1.43916397,3336.3,3335.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375137221,1.43916397,3336.3,3335.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768375140430,3.6891132,3336.5,3335.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768375140622,1.43916397,3336.3,3335.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768375142625,1.43916397,3336.4,3335.0,6.12979386]
["bitfinex-derivatives","ETHF0:USTF0",1768375143123,1.43916397,3336.4,3335.1,3.26862989]
["bitfinex-derivatives","ETHF0:USTF0",1768375143430,3.5391832,3336.9,3335.3,4.70779386]
["bitfinex-derivatives","ETHF0:USTF0",1768375143727,4.97834717,3336.9,3335.3,4.70779386]
["bitfinex-derivatives","ETHF0:USTF0",1768375146623,0.1499,3337.1,3335.7,4.73118901]
["bitfinex-derivatives","ETHF0:USTF0",1768375146822,0.1499,3337.1,3335.7,6.15518901]
["bitfinex-derivatives","ETHF0:USTF0",1768375154333,1.58906397,3337.1,3335.7,6.15518901]
["bitfinex-derivatives","ETHF0:USTF0",1768375154531,1.58906397,3337.1,3335.8,3.29202504]
["bitfinex-derivatives","ETHF0:USTF0",1768375156333,0.1499,3337.1,3335.8,3.29202504]
["bitfinex-derivatives","ETHF0:USTF0",1768375156839,1.43916397,3336.9,3335.8,3.29202504]
["bitfinex-derivatives","ETHF0:USTF0",1768375159232,1.43916397,3336.9,3335.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768375160141,0.1499,3337.1,3335.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768375160442,1.43916397,3336.9,3335.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768375161644,0.1499,3337.1,3335.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768375161844,1.43916397,3336.8,3335.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768375163345,0.1499,3337.1,3335.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768375163547,0.1499,3337.1,3335.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768375163548,4.76149531,3336.8,3335.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768375163749,4.76149531,3336.8,3335.0,5.40729873]
["bitfinex-derivatives","ETHF0:USTF0",1768375164044,4.76149531,3336.8,3335.1,4.69424323]
["bitfinex-derivatives","ETHF0:USTF0",1768375164442,4.76149531,3336.8,3335.2,3.26824323]
["bitfinex-derivatives","ETHF0:USTF0",1768375165644,3.3222984,3336.7,3335.2,3.26824323]
["bitfinex-derivatives","ETHF0:USTF0",1768375165845,3.3222984,3336.7,3335.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768375167155,3.3222984,3336.7,3335.2,3.26824323]
["bitfinex-derivatives","ETHF0:USTF0",1768375167455,3.3222984,3336.7,3335.2,4.69524323]
["bitfinex-derivatives","ETHF0:USTF0",1768375169159,3.3222984,3336.7,3335.2,3.26824323]
["bitfinex-derivatives","ETHF0:USTF0",1768375169359,3.3222984,3336.7,3335.2,4.69424323]
["bitfinex-derivatives","ETHF0:USTF0",1768375173356,8.2992984,3336.7,3335.2,4.69424323]
["bitfinex-derivatives","ETHF0:USTF0",1768375173563,3.3222984,3336.7,3335.2,4.69424323]
["bitfinex-derivatives","ETHF0:USTF0",1768375177359,3.3222984,3336.7,3335.2,3.26824323]
["bitfinex-derivatives","ETHF0:USTF0",1768375177860,0.14992,3336.8,3335.2,3.26824323]
["bitfinex-derivatives","ETHF0:USTF0",1768375181371,3.5859793,3336.8,3335.2,3.26824323]
["bitfinex-derivatives","ETHF0:USTF0",1768375181667,3.5859793,3336.8,3335.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768375181969,3.5859793,3336.8,3334.9,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375182161,3.5859793,3336.8,3335.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768375182363,3.5859793,3336.8,3335.0,4.76118812]
["bitfinex-derivatives","ETHF0:USTF0",1768375183265,3.5859793,3336.8,3335.0,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375183570,3.5859793,3336.8,3335.0,4.76118812]
["bitfinex-derivatives","ETHF0:USTF0",1768375184569,0.14992,3336.8,3335.1,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375189877,0.14992,3336.8,3335.1,5.47424362]
["bitfinex-derivatives","ETHF0:USTF0",1768375190168,0.14992,3336.8,3335.4,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375191174,40.94989,3337.4,3335.4,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375191368,40.94989,3337.4,3335.4,5.47424362]
["bitfinex-derivatives","ETHF0:USTF0",1768375191570,40.94989,3337.4,3335.5,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375193268,40.94989,3337.4,3335.6,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375193468,40.94989,3337.4,3335.8,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375196666,44.3859493,3337.4,3335.8,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375196870,3.5859493,3337.4,3335.8,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375201581,0.14989,3337.4,3335.8,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375202575,3.791,3337.6,3335.9,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375202776,0.23765373,3337.7,3335.9,5.47424362]
["bitfinex-derivatives","ETHF0:USTF0",1768375203082,0.00270583,3337.9,3336.0,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375204081,0.24385447,3337.9,3336.0,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375204482,0.00270583,3337.9,3336.2,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375204682,0.00270583,3337.9,3336.4,3.33518812]
["bitfinex-derivatives","ETHF0:USTF0",1768375204872,0.00270583,3337.9,3336.4,3.3386367]
["bitfinex-derivatives","ETHF0:USTF0",1768375205383,0.14987,3337.8,3336.4,3.3386367]
["bitfinex-derivatives","ETHF0:USTF0",1768375206176,0.00270583,3337.9,3336.4,3.3386367]
["bitfinex-derivatives","ETHF0:USTF0",1768375207080,0.00270583,3337.9,3336.6,3.53291885]
["bitfinex-derivatives","ETHF0:USTF0",1768375215692,40.8,3338.7,3336.8,4.97211576]
["bitfinex-derivatives","ETHF0:USTF0",1768375215887,41.03967305,3338.7,3336.9,3.53291885]
["bitfinex-derivatives","ETHF0:USTF0",1768375216790,41.04237708,3338.7,3336.9,3.53291885]
["bitfinex-derivatives","ETHF0:USTF0",1768375221595,40.80270403,3338.7,3336.9,3.53291885]
["bitfinex-derivatives","ETHF0:USTF0",1768375221795,41.04391381,3338.7,3336.9,3.53291885]
["bitfinex-derivatives","ETHF0:USTF0",1768375222299,45.97480592,3338.7,3336.9,3.53291885]
["bitfinex-derivatives","ETHF0:USTF0",1768375225302,1.43786729,3338.4,3336.9,4.97078614]
["bitfinex-derivatives","ETHF0:USTF0",1768375225598,0.54591728,3337.5,3336.5,3.25766604]
["bitfinex-derivatives","ETHF0:USTF0",1768375225992,1.43786729,3337.8,3336.5,3.25766604]
["bitfinex-derivatives","ETHF0:USTF0",1768375227403,1.43786729,3337.8,3336.4,0.00344858]
["bitfinex-derivatives","ETHF0:USTF0",1768375227404,1.43786729,3337.5,3336.4,0.00344858]
["bitfinex-derivatives","ETHF0:USTF0",1768375227900,4.92956249,3337.8,3336.4,0.00344858]
["bitfinex-derivatives","ETHF0:USTF0",1768375229601,1.43786729,3337.3,3336.4,0.00344858]
["bitfinex-derivatives","ETHF0:USTF0",1768375233203,1.43786729,3337.5,3336.4,0.00344858]
["bitfinex-derivatives","ETHF0:USTF0",1768375241509,1.43786729,3338.0,3336.4,0.00344858]
["bitfinex-derivatives","ETHF0:USTF0",1768375241510,3.41985674,3337.1,3336.4,0.00344858]
["bitfinex-derivatives","ETHF0:USTF0",1768375241806,1.43786729,3336.4,3335.3,3.23657804]
["bitfinex-derivatives","ETHF0:USTF0",1768375242507,1.43786729,3336.7,3335.3,3.23657804]
["bitfinex-derivatives","ETHF0:USTF0",1768375242706,1.43786729,3336.7,3335.3,3.23943845]
["bitfinex-derivatives","ETHF0:USTF0",1768375244112,4.85772403,3336.7,3335.3,3.23943845]
["bitfinex-derivatives","ETHF0:USTF0",1768375244306,3.41985674,3336.6,3335.3,0.00286041]
["bitfinex-derivatives","ETHF0:USTF0",1768375247207,1.43786729,3336.1,3335.3,0.00286041]
["bitfinex-derivatives","ETHF0:USTF0",1768375247411,0.00235378,3336.1,3335.3,0.00286041]
["bitfinex-derivatives","ETHF0:USTF0",1768375250716,1.43786729,3335.6,3334.5,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375250919,1.43786729,3335.9,3334.6,1.43786729]
["bitfinex-derivatives","ETHF0:USTF0",1768375251217,3.42221052,3336.1,3334.6,1.43786729]
["bitfinex-derivatives","ETHF0:USTF0",1768375251807,3.42221052,3336.1,3334.6,1.44015939]
["bitfinex-derivatives","ETHF0:USTF0",1768375252917,0.00235378,3336.1,3335.0,4.67444533]
["bitfinex-derivatives","ETHF0:USTF0",1768375253218,0.14989,3337.3,3336.0,1.43786729]
["bitfinex-derivatives","ETHF0:USTF0",1768375254014,0.15292252,3337.3,3336.0,1.43786729]
["bitfinex-derivatives","ETHF0:USTF0",1768375256013,1.43786729,3337.2,3335.7,4.67444533]
["bitfinex-derivatives","ETHF0:USTF0",1768375258018,1.43786729,3337.2,3335.7,3.23657804]
["bitfinex-derivatives","ETHF0:USTF0",1768375258217,1.43786729,3337.2,3335.7,4.67444533]
["bitfinex-derivatives","ETHF0:USTF0",1768375259416,3.56975674,3337.2,3335.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768375259617,1.43786729,3336.6,3335.3,3.33657804]
["bitfinex-derivatives","ETHF0:USTF0",1768375259918,1.43786729,3336.6,3335.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768375260323,1.43786729,3336.6,3335.3,1.53786729]
["bitfinex-derivatives","ETHF0:USTF0",1768375261823,1.43786729,3336.6,3335.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768375263528,3.56977674,3336.8,3335.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768375263731,1.43786729,3336.6,3335.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768375265330,3.56977674,3336.8,3335.3,5.0700185]
["bitfinex-derivatives","ETHF0:USTF0",1768375265531,5.00764403,3336.8,3335.3,5.0700185]
["bitfinex-derivatives","ETHF0:USTF0",1768375269135,45.80764403,3336.8,3335.3,5.0700185]
["bitfinex-derivatives","ETHF0:USTF0",1768375277541,3.26859907,3336.7,3335.3,5.0700185]
["bitfinex-derivatives","ETHF0:USTF0",1768375278536,1.43786729,3336.6,3335.3,5.0700185]
["bitfinex-derivatives","ETHF0:USTF0",1768375279232,1.58779729,3336.6,3335.3,3.63215121]
["bitfinex-derivatives","ETHF0:USTF0",1768375279543,1.43786729,3336.4,3335.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768375282638,0.14993,3336.5,3335.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768375285244,1.43786729,3336.4,3335.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768375286341,1.43786729,3335.7,3334.6,0.0022921]
["bitfinex-derivatives","ETHF0:USTF0",1768375286946,1.43786729,3335.9,3334.6,0.0022921]
["bitfinex-derivatives","ETHF0:USTF0",1768375287141,4.90416264,3335.9,3334.6,0.0022921]
["bitfinex-derivatives","ETHF0:USTF0",1768375287348,3.46629535,3335.9,3334.6,0.0022921]
["bitfinex-derivatives","ETHF0:USTF0",1768375291345,3.61624535,3335.9,3334.6,0.0022921]
["bitfinex-derivatives","ETHF0:USTF0",1768375291548,3.61626535,3335.7,3334.6,0.0022921]
["bitfinex-derivatives","ETHF0:USTF0",1768375291752,3.61626535,3335.6,3334.6,0.0022921]
["bitfinex-derivatives","ETHF0:USTF0",1768375293250,0.14997,3335.5,3334.6,0.0022921]
["bitfinex-derivatives","ETHF0:USTF0",1768375294247,3.61626535,3335.5,3333.9,3.56309446]
["bitfinex-derivatives","ETHF0:USTF0",1768375295355,3.61626535,3335.5,3333.9,3.56595652]
["bitfinex-derivatives","ETHF0:USTF0",1768375297651,0.14997,3335.5,3333.9,3.56595652]
["bitfinex-derivatives","ETHF0:USTF0",1768375302059,47.254,3335.9,3334.2,3.40374419]
["bitfinex-derivatives","ETHF0:USTF0",1768375303158,6.454,3335.9,3334.2,3.40374419]
["bitfinex-derivatives","ETHF0:USTF0",1768375304060,3.3741865,3336.4,3334.6,3.40374419]
["bitfinex-derivatives","ETHF0:USTF0",1768375304360,0.14992,3336.6,3335.0,3.40374419]
["bitfinex-derivatives","ETHF0:USTF0",1768375305065,3.3741865,3336.8,3335.0,3.40374419]
["bitfinex-derivatives","ETHF0:USTF0",1768375306258,3.3741865,3336.8,3335.1,4.82474419]
["bitfinex-derivatives","ETHF0:USTF0",1768375307264,3.3741865,3336.8,3335.2,3.40374419]
["bitfinex-derivatives","ETHF0:USTF0",1768375308562,3.707,3337.2,3335.4,3.40374419]
["bitfinex-derivatives","ETHF0:USTF0",1768375308954,44.507,3337.2,3335.4,3.40374419]
["bitfinex-derivatives","ETHF0:USTF0",1768375309467,0.00303252,3337.3,3336.1,4.84377703]
["bitfinex-derivatives","ETHF0:USTF0",1768375309677,0.00303252,3337.3,3336.2,4.82474419]
["bitfinex-derivatives","ETHF0:USTF0",1768375310568,0.00303252,3337.3,3336.3,3.40374419]
["bitfinex-derivatives","ETHF0:USTF0",1768375310867,40.8,3337.9,3336.3,3.40652339]
["bitfinex-derivatives","ETHF0:USTF0",1768375311863,40.80349666,3337.9,3336.3,3.40652339]
["bitfinex-derivatives","ETHF0:USTF0",1768375315874,0.00349666,3337.9,3336.3,3.40652339]
["bitfinex-derivatives","ETHF0:USTF0",1768375320576,0.00349666,3337.9,3336.4,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768375320776,0.00349666,3337.9,3336.5,3.40374419]
["bitfinex-derivatives","ETHF0:USTF0",1768375321674,0.00349666,3337.9,3336.5,4.84377703]
["bitfinex-derivatives","ETHF0:USTF0",1768375321876,3.3741865,3338.5,3336.6,3.55366419]
["bitfinex-derivatives","ETHF0:USTF0",1768375322076,3.3741865,3338.5,3336.8,3.40374419]
["bitfinex-derivatives","ETHF0:USTF0",1768375322279,44.158,3338.4,3336.9,4.82274419]
["bitfinex-derivatives","ETHF0:USTF0",1768375322771,44.16065805,3338.4,3336.9,4.82274419]
["bitfinex-derivatives","ETHF0:USTF0",1768375323480,40.80265805,3338.4,3336.9,4.82274419]
["bitfinex-derivatives","ETHF0:USTF0",1768375326183,0.00265805,3338.4,3336.9,4.82274419]
["bitfinex-derivatives","ETHF0:USTF0",1768375326684,3.715,3338.8,3337.3,3.25148522]
["bitfinex-derivatives","ETHF0:USTF0",1768375326872,0.2370939,3339.2,3337.4,3.25148522]
["bitfinex-derivatives","ETHF0:USTF0",1768375327075,3.36941233,3339.3,3337.4,3.40137522]
["bitfinex-derivatives","ETHF0:USTF0",1768375327276,40.8,3339.2,3337.4,3.40137522]
["bitfinex-derivatives","ETHF0:USTF0",1768375327875,40.80353692,3339.2,3337.4,3.40137522]
["bitfinex-derivatives","ETHF0:USTF0",1768375328780,40.80353692,3339.2,3337.5,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768375328984,40.80353692,3339.2,3337.6,3.25148522]
["bitfinex-derivatives","ETHF0:USTF0",1768375329586,40.80353692,3339.2,3337.6,3.40136522]
["bitfinex-derivatives","ETHF0:USTF0",1768375329984,0.00353692,3339.2,3337.8,3.25148522]
["bitfinex-derivatives","ETHF0:USTF0",1768375330184,0.00353692,3339.2,3337.9,4.66948522]
["bitfinex-derivatives","ETHF0:USTF0",1768375332179,0.00353692,3339.2,3338.0,3.25148522]
["bitfinex-derivatives","ETHF0:USTF0",1768375333187,9.82341233,3339.7,3338.0,3.25148522]
["bitfinex-derivatives","ETHF0:USTF0",1768375333588,40.8,3339.6,3338.0,3.40134522]
["bitfinex-derivatives","ETHF0:USTF0",1768375333791,40.8,3339.6,3338.1,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768375333989,3.36941233,3340.1,3338.4,3.25148522]
["bitfinex-derivatives","ETHF0:USTF0",1768375334294,3.37250236,3340.1,3338.4,3.40132522]
["bitfinex-derivatives","ETHF0:USTF0",1768375334690,3.37250236,3340.1,3338.5,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768375334883,3.37250236,3340.1,3338.5,3.40132522]
["bitfinex-derivatives","ETHF0:USTF0",1768375335088,0.00309003,3340.1,3338.9,4.84133806]
["bitfinex-derivatives","ETHF0:USTF0",1768375335296,0.00309003,3340.1,3339.0,3.25148522]
["bitfinex-derivatives","ETHF0:USTF0",1768375335594,0.00309003,3340.1,3339.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375339395,3.3141532,3340.1,3338.9,0.00365031]
["bitfinex-derivatives","ETHF0:USTF0",1768375339602,1.44003284,3339.8,3338.2,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768375339803,1.44003284,3339.8,3338.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375340001,3.3141532,3340.1,3338.3,4.8820507]
["bitfinex-derivatives","ETHF0:USTF0",1768375340503,3.3141532,3340.1,3338.3,4.88499427]
["bitfinex-derivatives","ETHF0:USTF0",1768375341298,3.3141532,3340.1,3338.3,3.46799427]
["bitfinex-derivatives","ETHF0:USTF0",1768375341498,3.3141532,3340.1,3338.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375343201,3.3141532,3340.1,3338.4,4.8820507]
["bitfinex-derivatives","ETHF0:USTF0",1768375344210,3.3141532,3340.1,3338.4,5.0318907]
["bitfinex-derivatives","ETHF0:USTF0",1768375344605,3.3141532,3340.1,3338.5,3.4650507]
["bitfinex-derivatives","ETHF0:USTF0",1768375345301,0.00309003,3340.1,3338.5,3.4650507]
["bitfinex-derivatives","ETHF0:USTF0",1768375345502,0.00309003,3340.1,3338.5,3.6148907]
["bitfinex-derivatives","ETHF0:USTF0",1768375345903,0.00309003,3340.1,3338.8,3.6148707]
["bitfinex-derivatives","ETHF0:USTF0",1768375347103,0.00309003,3340.1,3338.9,3.6148707]
["bitfinex-derivatives","ETHF0:USTF0",1768375347303,6.454,3340.6,3338.9,3.6148707]
["bitfinex-derivatives","ETHF0:USTF0",1768375348315,6.45777076,3340.6,3338.9,3.6148707]
["bitfinex-derivatives","ETHF0:USTF0",1768375349408,6.45777076,3340.6,3339.2,1.43586648]
["bitfinex-derivatives","ETHF0:USTF0",1768375349409,7.89363724,3340.6,3339.2,1.43586648]
["bitfinex-derivatives","ETHF0:USTF0",1768375349714,7.89363724,3340.6,3339.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375363626,11.38792991,3340.6,3339.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375364020,1.43586648,3339.6,3338.4,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768375364425,1.43586648,3339.6,3338.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375365217,1.43586648,3339.6,3338.4,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768375365419,1.43586648,3339.3,3338.3,0.00294357]
["bitfinex-derivatives","ETHF0:USTF0",1768375367227,4.93015915,3339.6,3338.3,0.00294357]
["bitfinex-derivatives","ETHF0:USTF0",1768375373336,1.43586648,3339.4,3338.3,0.00294357]
["bitfinex-derivatives","ETHF0:USTF0",1768375374342,1.43586648,3339.0,3338.3,0.00294357]
["bitfinex-derivatives","ETHF0:USTF0",1768375374540,3.49429267,3339.2,3338.0,1.43586648]
["bitfinex-derivatives","ETHF0:USTF0",1768375374836,1.43586648,3339.4,3338.0,1.43586648]
["bitfinex-derivatives","ETHF0:USTF0",1768375375531,1.43586648,3339.4,3338.0,1.43858647]
["bitfinex-derivatives","ETHF0:USTF0",1768375375933,4.93015915,3339.2,3338.0,0.00271999]
["bitfinex-derivatives","ETHF0:USTF0",1768375377534,1.43586648,3339.0,3338.0,0.00271999]
["bitfinex-derivatives","ETHF0:USTF0",1768375377839,4.93015915,3339.0,3338.0,0.00271999]
["bitfinex-derivatives","ETHF0:USTF0",1768375382838,3.49429267,3338.9,3338.0,0.00271999]
["bitfinex-derivatives","ETHF0:USTF0",1768375383040,1.43586648,3338.8,3337.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375383240,1.43586648,3338.6,3337.4,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768375383440,1.43586648,3338.4,3337.2,1.43586648]
["bitfinex-derivatives","ETHF0:USTF0",1768375383641,1.43586648,3338.4,3337.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375384042,1.43586648,3338.4,3337.3,1.41772367]
["bitfinex-derivatives","ETHF0:USTF0",1768375384543,1.43586648,3338.6,3337.3,1.41772367]
["bitfinex-derivatives","ETHF0:USTF0",1768375386950,1.43586648,3338.6,3337.3,0.00372367]
["bitfinex-derivatives","ETHF0:USTF0",1768375387455,4.79945785,3338.6,3337.3,1.41772367]
["bitfinex-derivatives","ETHF0:USTF0",1768375390747,1.43586648,3338.2,3337.3,0.00372367]
["bitfinex-derivatives","ETHF0:USTF0",1768375390952,4.80265887,3338.2,3337.3,0.00372367]
["bitfinex-derivatives","ETHF0:USTF0",1768375391343,3.36679239,3338.2,3337.3,0.00372367]
["bitfinex-derivatives","ETHF0:USTF0",1768375398349,1.43586648,3337.9,3336.4,3.21851113]
["bitfinex-derivatives","ETHF0:USTF0",1768375398550,1.43586648,3337.7,3336.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768375398752,1.43586648,3337.7,3336.3,2.84886648]
["bitfinex-derivatives","ETHF0:USTF0",1768375399553,1.43586648,3337.7,3336.3,1.43913798]
["bitfinex-derivatives","ETHF0:USTF0",1768375399762,1.43586648,3337.7,3336.3,2.85313798]
["bitfinex-derivatives","ETHF0:USTF0",1768375401154,1.43586648,3337.7,3336.3,1.43913798]
["bitfinex-derivatives","ETHF0:USTF0",1768375401358,1.43586648,3337.7,3336.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375402967,1.43586648,3337.7,3336.3,1.43913798]
["bitfinex-derivatives","ETHF0:USTF0",1768375403160,1.43586648,3337.7,3336.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375406570,1.43586648,3337.7,3336.3,1.43913798]
["bitfinex-derivatives","ETHF0:USTF0",1768375406769,1.43586648,3337.7,3336.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375407368,3.36198656,3337.9,3336.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375407573,3.36198656,3337.9,3336.6,1.43586648]
["bitfinex-derivatives","ETHF0:USTF0",1768375408369,3.36198656,3337.9,3336.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375408575,3.36198656,3337.9,3336.5,1.43586648]
["bitfinex-derivatives","ETHF0:USTF0",1768375409473,3.36198656,3337.9,3336.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375410771,3.36198656,3337.9,3336.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375414595,3.36198656,3337.7,3336.3,1.4182715]
["bitfinex-derivatives","ETHF0:USTF0",1768375415094,3.36198656,3337.7,3336.3,0.0032715]
["bitfinex-derivatives","ETHF0:USTF0",1768375416294,3.38029493,3337.5,3336.3,0.0032715]
["bitfinex-derivatives","ETHF0:USTF0",1768375416489,0.00320102,3338.2,3336.3,0.0032715]
["bitfinex-derivatives","ETHF0:USTF0",1768375416490,3.38029493,3337.9,3336.3,3.21109041]
["bitfinex-derivatives","ETHF0:USTF0",1768375424696,0.00320102,3338.2,3336.6,3.20781891]
["bitfinex-derivatives","ETHF0:USTF0",1768375424896,0.00320102,3338.2,3336.7,4.62381891]
["bitfinex-derivatives","ETHF0:USTF0",1768375426289,3.38349595,3338.2,3336.7,4.62381891]
["bitfinex-derivatives","ETHF0:USTF0",1768375427099,3.38349595,3338.2,3336.7,3.20781891]
["bitfinex-derivatives","ETHF0:USTF0",1768375427298,3.38349595,3338.2,3336.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375428589,0.00320102,3338.2,3336.8,4.62381891]
["bitfinex-derivatives","ETHF0:USTF0",1768375428796,0.00320102,3338.2,3336.9,3.20781891]
["bitfinex-derivatives","ETHF0:USTF0",1768375429194,0.00320102,3338.2,3336.9,3.35772891]
["bitfinex-derivatives","ETHF0:USTF0",1768375429797,0.00320102,3338.2,3337.1,3.20781891]
["bitfinex-derivatives","ETHF0:USTF0",1768375439697,0.00320102,3338.2,3337.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375441107,0.00320102,3338.2,3337.1,3.20781891]
["bitfinex-derivatives","ETHF0:USTF0",1768375441308,0.00320102,3338.2,3337.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375443112,0.00320102,3338.2,3337.2,4.62381891]
["bitfinex-derivatives","ETHF0:USTF0",1768375443311,0.00320102,3338.2,3337.3,3.20781891]
["bitfinex-derivatives","ETHF0:USTF0",1768375446601,6.37829493,3339.1,3337.3,3.20781891]
["bitfinex-derivatives","ETHF0:USTF0",1768375446808,6.6038,3339.4,3337.5,3.52791131]
["bitfinex-derivatives","ETHF0:USTF0",1768375447514,10.17892398,3339.4,3337.5,3.52791131]
["bitfinex-derivatives","ETHF0:USTF0",1768375447814,10.18138009,3339.4,3337.5,3.52791131]
["bitfinex-derivatives","ETHF0:USTF0",1768375450507,11.6195624,3339.4,3337.5,3.52791131]
["bitfinex-derivatives","ETHF0:USTF0",1768375450814,3.34099161,3339.3,3337.5,3.52791131]
["bitfinex-derivatives","ETHF0:USTF0",1768375454212,3.34099161,3339.3,3337.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375455217,3.34099161,3338.9,3337.3,2.2889455]
["bitfinex-derivatives","ETHF0:USTF0",1768375455405,3.34099161,3338.9,3337.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375456808,3.34099161,3338.9,3337.4,3.5570555]
["bitfinex-derivatives","ETHF0:USTF0",1768375457210,3.34099161,3338.9,3337.4,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375457405,3.34099161,3338.9,3337.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375458219,7.04599161,3338.9,3337.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375467420,3.705,3338.9,3337.5,4.87283931]
["bitfinex-derivatives","ETHF0:USTF0",1768375469522,3.705,3338.9,3337.5,4.89215062]
["bitfinex-derivatives","ETHF0:USTF0",1768375469523,5.14231131,3338.9,3337.5,4.89215062]
["bitfinex-derivatives","ETHF0:USTF0",1768375469823,5.14231131,3338.9,3337.5,6.30915062]
["bitfinex-derivatives","ETHF0:USTF0",1768375470616,3.23035016,3339.4,3337.9,4.89215062]
["bitfinex-derivatives","ETHF0:USTF0",1768375470821,1.43731131,3339.3,3337.9,4.89215062]
["bitfinex-derivatives","ETHF0:USTF0",1768375471017,3.23035016,3339.4,3337.9,4.89215062]
["bitfinex-derivatives","ETHF0:USTF0",1768375471216,1.43731131,3339.2,3337.9,4.89215062]
["bitfinex-derivatives","ETHF0:USTF0",1768375472921,1.43731131,3339.2,3337.9,3.45483931]
["bitfinex-derivatives","ETHF0:USTF0",1768375477126,1.43731131,3338.9,3337.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375478429,1.43731131,3338.7,3337.5,3.36675804]
["bitfinex-derivatives","ETHF0:USTF0",1768375478629,1.43731131,3338.7,3337.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375478816,1.43731131,3338.7,3337.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375479217,1.43731131,3338.9,3337.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375479929,4.7730355,3339.1,3337.7,2.85431131]
["bitfinex-derivatives","ETHF0:USTF0",1768375480427,1.43731131,3338.9,3337.7,2.85431131]
["bitfinex-derivatives","ETHF0:USTF0",1768375481338,1.43731131,3338.9,3337.7,4.78375804]
["bitfinex-derivatives","ETHF0:USTF0",1768375482634,1.43731131,3338.9,3337.7,3.36675804]
["bitfinex-derivatives","ETHF0:USTF0",1768375482931,1.43731131,3338.9,3337.7,4.78475804]
["bitfinex-derivatives","ETHF0:USTF0",1768375485035,1.43731131,3338.9,3337.7,3.36675804]
["bitfinex-derivatives","ETHF0:USTF0",1768375485331,1.43731131,3338.9,3337.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375490826,0.15225611,3339.4,3337.8,4.78575804]
["bitfinex-derivatives","ETHF0:USTF0",1768375491030,1.43731131,3339.2,3337.9,3.36675804]
["bitfinex-derivatives","ETHF0:USTF0",1768375493237,1.43731131,3339.2,3337.9,4.80406935]
["bitfinex-derivatives","ETHF0:USTF0",1768375495832,6.454,3340.2,3339.0,1.43731131]
["bitfinex-derivatives","ETHF0:USTF0",1768375496038,0.24424006,3340.2,3339.0,1.43731131]
["bitfinex-derivatives","ETHF0:USTF0",1768375496238,1.43731131,3340.1,3338.9,4.78775804]
["bitfinex-derivatives","ETHF0:USTF0",1768375496836,1.43980555,3340.1,3338.9,4.78994756]
["bitfinex-derivatives","ETHF0:USTF0",1768375502753,0.00249424,3340.1,3338.9,4.78994756]
["bitfinex-derivatives","ETHF0:USTF0",1768375504353,0.00249424,3340.1,3339.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768375508060,1.43731131,3340.0,3339.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768375514259,0.00249424,3340.1,3339.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768375514459,1.43731131,3339.9,3339.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768375515659,1.43980555,3340.1,3339.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768375519859,1.43980555,3340.1,3339.0,4.82984006]
["bitfinex-derivatives","ETHF0:USTF0",1768375522066,1.43980555,3340.1,3339.0,3.40784006]
["bitfinex-derivatives","ETHF0:USTF0",1768375522264,1.43731131,3339.9,3339.0,4.83284006]
["bitfinex-derivatives","ETHF0:USTF0",1768375526063,1.43731131,3339.9,3338.9,0.00218952]
["bitfinex-derivatives","ETHF0:USTF0",1768375526266,1.43731131,3339.9,3339.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768375527871,1.43731131,3339.9,3338.9,0.00218952]
["bitfinex-derivatives","ETHF0:USTF0",1768375528068,1.43731131,3339.9,3338.9,1.42818952]
["bitfinex-derivatives","ETHF0:USTF0",1768375529472,0.00249424,3340.1,3338.9,1.42818952]
["bitfinex-derivatives","ETHF0:USTF0",1768375529972,0.15226424,3340.1,3338.9,1.42818952]
["bitfinex-derivatives","ETHF0:USTF0",1768375530163,0.15226424,3340.1,3338.9,0.00218952]
["bitfinex-derivatives","ETHF0:USTF0",1768375530364,0.15226424,3340.1,3338.9,1.42818952]
["bitfinex-derivatives","ETHF0:USTF0",1768375533775,0.15226424,3340.1,3338.9,4.83602958]
["bitfinex-derivatives","ETHF0:USTF0",1768375533976,0.15226424,3340.1,3339.0,3.40784006]
["bitfinex-derivatives","ETHF0:USTF0",1768375536273,3.38501996,3341.8,3340.0,1.08498557]
["bitfinex-derivatives","ETHF0:USTF0",1768375536474,3.38501996,3341.8,3340.5,1.60810866]
["bitfinex-derivatives","ETHF0:USTF0",1768375536773,3.38501996,3341.8,3340.6,1.60810866]
["bitfinex-derivatives","ETHF0:USTF0",1768375536977,3.38501996,3341.3,3339.5,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375537278,3.38825674,3341.3,3339.2,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768375537470,3.38825674,3341.3,3339.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768375539180,3.53796674,3341.3,3339.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768375540380,3.53796674,3341.3,3339.2,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768375541981,3.38501996,3340.9,3338.9,2.14124502]
["bitfinex-derivatives","ETHF0:USTF0",1768375542181,3.38501996,3340.9,3338.9,0.00218952]
["bitfinex-derivatives","ETHF0:USTF0",1768375543178,3.53474996,3340.9,3338.9,0.00218952]
["bitfinex-derivatives","ETHF0:USTF0",1768375543483,3.38501996,3340.5,3338.9,0.00218952]
["bitfinex-derivatives","ETHF0:USTF0",1768375546783,3.38501996,3340.5,3338.9,2.14124502]
["bitfinex-derivatives","ETHF0:USTF0",1768375547377,3.38501996,3340.5,3339.0,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375547789,3.38501996,3340.5,3338.9,0.00218952]
["bitfinex-derivatives","ETHF0:USTF0",1768375549185,3.53476996,3340.5,3338.9,0.00218952]
["bitfinex-derivatives","ETHF0:USTF0",1768375551991,3.38501996,3340.3,3338.9,0.00218952]
["bitfinex-derivatives","ETHF0:USTF0",1768375553491,3.53477996,3340.3,3338.9,0.00218952]
["bitfinex-derivatives","ETHF0:USTF0",1768375554294,3.38501996,3340.0,3338.9,0.00218952]
["bitfinex-derivatives","ETHF0:USTF0",1768375555688,3.38501996,3339.8,3338.9,0.00218952]
["bitfinex-derivatives","ETHF0:USTF0",1768375560802,3.38501996,3339.8,3338.6,1.60673161]
["bitfinex-derivatives","ETHF0:USTF0",1768375561600,3.38501996,3339.8,3338.5,1.60673161]
["bitfinex-derivatives","ETHF0:USTF0",1768375561801,3.38501996,3339.8,3338.5,1.60987101]
["bitfinex-derivatives","ETHF0:USTF0",1768375561999,3.53479996,3339.8,3338.5,1.60987101]
["bitfinex-derivatives","ETHF0:USTF0",1768375562197,3.53479996,3339.8,3338.5,0.0031394]
["bitfinex-derivatives","ETHF0:USTF0",1768375562405,3.38501996,3339.4,3338.4,1.60673161]
["bitfinex-derivatives","ETHF0:USTF0",1768375562699,3.38501996,3339.4,3338.3,1.60673161]
["bitfinex-derivatives","ETHF0:USTF0",1768375562905,3.38501996,3339.4,3338.2,1.60673161]
["bitfinex-derivatives","ETHF0:USTF0",1768375563203,3.38501996,3339.4,3337.9,2.1390555]
["bitfinex-derivatives","ETHF0:USTF0",1768375563405,3.38501996,3339.4,3338.2,1.60764318]
["bitfinex-derivatives","ETHF0:USTF0",1768375564204,3.38501996,3339.4,3338.1,1.60764318]
["bitfinex-derivatives","ETHF0:USTF0",1768375564403,3.38501996,3339.4,3338.0,1.60764318]
["bitfinex-derivatives","ETHF0:USTF0",1768375564605,3.38501996,3339.4,3337.9,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768375566197,3.52280131,3339.2,3337.9,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768375566501,3.52280131,3339.0,3337.9,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768375572408,3.75749733,3339.0,3337.9,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768375574111,3.52280131,3338.8,3337.9,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1768375574312,3.52280131,3338.8,3337.2,1.60764318]
["bitfinex-derivatives","ETHF0:USTF0",1768375574512,3.52280131,3338.8,3337.3,1.60764318]
["bitfinex-derivatives","ETHF0:USTF0",1768375575213,3.5260686,3338.8,3337.3,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1768375575413,3.5260686,3338.8,3337.3,1.61079497]
["bitfinex-derivatives","ETHF0:USTF0",1768375575611,3.5260686,3338.8,3337.3,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1768375576316,3.6758986,3338.8,3337.3,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1768375578814,3.51191608,3338.6,3337.3,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1768375579517,7.29091608,3338.5,3337.3,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1768375579813,3.51191608,3338.4,3337.3,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1768375581010,3.51191608,3338.3,3337.3,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1768375585419,3.51191608,3338.3,3336.3,3.7298843]
["bitfinex-derivatives","ETHF0:USTF0",1768375585721,3.51191608,3338.1,3336.3,3.7298843]
["bitfinex-derivatives","ETHF0:USTF0",1768375586322,3.51191608,3338.1,3336.3,3.7324873]
["bitfinex-derivatives","ETHF0:USTF0",1768375587116,3.51191608,3338.1,3336.3,2.29606725]
["bitfinex-derivatives","ETHF0:USTF0",1768375587313,3.51191608,3338.1,3336.3,0.152543]
["bitfinex-derivatives","ETHF0:USTF0",1768375588719,3.66177608,3338.1,3336.3,0.152543]
["bitfinex-derivatives","ETHF0:USTF0",1768375590016,3.66177608,3338.1,3336.3,2.29606725]
["bitfinex-derivatives","ETHF0:USTF0",1768375590219,3.66177608,3338.1,3336.3,0.152543]
["bitfinex-derivatives","ETHF0:USTF0",1768375591325,3.51191608,3337.8,3336.5,1.43819034]
["bitfinex-derivatives","ETHF0:USTF0",1768375595925,3.2136048,3337.7,3336.5,1.43819034]
["bitfinex-derivatives","ETHF0:USTF0",1768375597629,3.2136048,3337.7,3335.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375597630,3.2136048,3336.8,3335.3,2.14557288]
["bitfinex-derivatives","ETHF0:USTF0",1768375597924,3.2136048,3336.8,3335.6,1.43819034]
["bitfinex-derivatives","ETHF0:USTF0",1768375598128,3.2136048,3336.8,3335.0,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768375598326,3.2136048,3336.8,3335.3,1.43819034]
["bitfinex-derivatives","ETHF0:USTF0",1768375598527,4.65179514,3336.7,3335.3,1.44033907]
["bitfinex-derivatives","ETHF0:USTF0",1768375599131,3.2136048,3336.6,3335.3,1.44033907]
["bitfinex-derivatives","ETHF0:USTF0",1768375599832,3.2136048,3336.6,3335.3,0.00214873]
["bitfinex-derivatives","ETHF0:USTF0",1768375600031,1.43819034,3336.4,3335.3,0.00214873]
["bitfinex-derivatives","ETHF0:USTF0",1768375600339,1.44155154,3336.4,3335.3,0.00214873]
["bitfinex-derivatives","ETHF0:USTF0",1768375601333,4.65515634,3336.4,3335.3,0.00214873]
["bitfinex-derivatives","ETHF0:USTF0",1768375604337,3.216966,3336.4,3335.3,0.00214873]
["bitfinex-derivatives","ETHF0:USTF0",1768375606432,3.216966,3336.4,3335.1,1.43819034]
["bitfinex-derivatives","ETHF0:USTF0",1768375606644,3.216966,3336.4,3333.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768375606645,3.2136048,3335.1,3333.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768375606844,3.2136048,3335.1,3333.1,7.70807141]
["bitfinex-derivatives","ETHF0:USTF0",1768375607144,3.2136048,3335.1,3333.5,1.43819034]
["bitfinex-derivatives","ETHF0:USTF0",1768375607437,3.2136048,3335.1,3333.1,7.70807141]
["bitfinex-derivatives","ETHF0:USTF0",1768375607438,3.2136048,3335.1,3333.2,3.29207141]
["bitfinex-derivatives","ETHF0:USTF0",1768375607632,3.2136048,3335.1,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375608033,3.2136048,3335.1,3333.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375609843,0.14998,3335.4,3333.7,3.29207141]
["bitfinex-derivatives","ETHF0:USTF0",1768375610041,3.3635848,3335.4,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375610348,3.3635848,3335.4,3333.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375610736,3.2136048,3335.2,3333.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375613738,3.2136048,3335.2,3333.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375614042,3.2136048,3335.2,3333.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375618843,0.14998,3335.4,3333.7,7.70907141]
["bitfinex-derivatives","ETHF0:USTF0",1768375619747,3.3635848,3335.4,3333.7,7.70907141]
["bitfinex-derivatives","ETHF0:USTF0",1768375620348,3.2136048,3335.1,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375620643,3.2136048,3334.9,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375621247,3.2136048,3334.9,3333.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375621540,3.2136048,3334.9,3333.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375623146,3.2136048,3334.9,3333.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375624942,0.14999,3335.2,3333.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375625444,3.2136048,3335.3,3333.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375627451,1.4405729,3335.0,3333.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375627646,1.4405729,3335.0,3333.6,1.4405729]
["bitfinex-derivatives","ETHF0:USTF0",1768375627847,4.82570922,3335.0,3333.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375628044,3.38513632,3335.0,3333.7,5.8575729]
["bitfinex-derivatives","ETHF0:USTF0",1768375628352,1.4405729,3335.2,3333.7,5.8575729]
["bitfinex-derivatives","ETHF0:USTF0",1768375628549,1.4405729,3335.2,3333.9,1.4405729]
["bitfinex-derivatives","ETHF0:USTF0",1768375629954,3.38513632,3335.4,3333.9,1.4405729]
["bitfinex-derivatives","ETHF0:USTF0",1768375630154,1.4405729,3335.3,3333.9,1.4405729]
["bitfinex-derivatives","ETHF0:USTF0",1768375630654,6.4185729,3335.3,3333.9,1.4405729]
["bitfinex-derivatives","ETHF0:USTF0",1768375630853,1.4405729,3335.3,3333.9,1.4405729]
["bitfinex-derivatives","ETHF0:USTF0",1768375631855,3.38513632,3335.4,3334.1,1.4405729]
["bitfinex-derivatives","ETHF0:USTF0",1768375632942,1.4405729,3334.2,3333.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375633141,1.4405729,3334.5,3333.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375633346,1.4405729,3334.5,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375633347,4.82570922,3334.7,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375634057,4.82570922,3334.7,3333.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375635156,3.53512632,3335.1,3333.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375636060,3.53512632,3335.1,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375636357,3.53512632,3335.1,3333.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375636859,4.978,3335.5,3333.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375636860,3.38513632,3335.5,3333.7,2.14315518]
["bitfinex-derivatives","ETHF0:USTF0",1768375637350,3.38513632,3335.5,3333.8,5.47184679]
["bitfinex-derivatives","ETHF0:USTF0",1768375637550,3.38513632,3335.5,3333.9,2.14315518]
["bitfinex-derivatives","ETHF0:USTF0",1768375638458,3.38513632,3335.5,3334.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375640266,3.5862555,3335.8,3334.0,7.97108031]
["bitfinex-derivatives","ETHF0:USTF0",1768375642066,3.5862555,3335.8,3334.0,3.55408031]
["bitfinex-derivatives","ETHF0:USTF0",1768375642262,3.5862555,3335.8,3334.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375642871,3.4362955,3335.8,3334.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375644366,3.4362955,3335.8,3334.0,3.70412031]
["bitfinex-derivatives","ETHF0:USTF0",1768375644554,3.4362955,3335.8,3334.1,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375648267,3.4362955,3335.8,3334.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375651067,3.4362955,3335.8,3334.3,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375651568,3.4362955,3335.8,3334.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375652067,3.4362955,3335.8,3334.0,2.29319518]
["bitfinex-derivatives","ETHF0:USTF0",1768375652268,3.4362955,3335.8,3334.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375652467,3.4362955,3335.8,3334.0,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768375652877,3.4362955,3335.8,3334.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375653261,3.4362955,3335.3,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375653465,3.4362955,3335.3,3333.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375655371,3.52909949,3335.0,3333.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375661672,3.52909949,3335.0,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375661880,3.52909949,3335.0,3333.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375662174,3.52909949,3335.0,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375662472,3.52909949,3335.0,3333.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375663682,1.44084999,3335.3,3333.6,7.83887475]
["bitfinex-derivatives","ETHF0:USTF0",1768375664178,3.52909949,3335.2,3333.6,7.83887475]
["bitfinex-derivatives","ETHF0:USTF0",1768375666179,3.52909949,3335.1,3333.5,2.14600894]
["bitfinex-derivatives","ETHF0:USTF0",1768375666477,3.52909949,3335.1,3333.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375666682,3.52909949,3335.1,3333.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375667084,3.52909949,3335.1,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375667382,3.52909949,3335.1,3333.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375670084,3.52909949,3335.1,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375670285,3.52909949,3335.1,3333.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375671086,3.52909949,3335.1,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375671290,3.52909949,3335.0,3333.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375671688,1.44084999,3334.6,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375671881,3.52909949,3334.9,3333.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375672081,3.52909949,3334.9,3333.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375673893,3.52909949,3334.9,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375674190,3.52909949,3334.9,3333.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375676385,8.50709949,3334.9,3333.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375676591,3.52909949,3334.9,3333.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375676791,3.52909949,3334.9,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375677091,3.52909949,3334.9,3333.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375678393,3.52909949,3334.9,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375678793,3.52909949,3334.9,3333.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375679089,3.52909949,3334.9,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375679293,3.52909949,3334.9,3333.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375680195,3.52909949,3334.9,3333.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375681095,3.52909949,3334.9,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375681292,3.52909949,3334.9,3333.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375681497,3.52909949,3334.9,3333.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375681797,3.52909949,3334.9,3333.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375683403,3.52909949,3334.9,3333.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375685109,3.52909949,3334.9,3333.5,0.00285376]
["bitfinex-derivatives","ETHF0:USTF0",1768375685309,3.52909949,3334.9,3333.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375685511,3.5219848,3333.8,3332.9,2.14315518]
["bitfinex-derivatives","ETHF0:USTF0",1768375685804,1.44084999,3334.0,3332.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375686011,3.5219848,3333.9,3332.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375686598,3.52463696,3333.9,3332.8,1.41930796]
["bitfinex-derivatives","ETHF0:USTF0",1768375689008,3.52463696,3333.9,3332.8,0.00230796]
["bitfinex-derivatives","ETHF0:USTF0",1768375690402,3.52463696,3333.9,3332.8,1.41930796]
["bitfinex-derivatives","ETHF0:USTF0",1768375691608,0.00265216,3333.9,3332.8,1.41930796]
["bitfinex-derivatives","ETHF0:USTF0",1768375694213,0.00265216,3333.9,3332.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375694616,0.00265216,3333.9,3332.9,4.71391509]
["bitfinex-derivatives","ETHF0:USTF0",1768375695310,3.5219848,3334.7,3332.9,4.71391509]
["bitfinex-derivatives","ETHF0:USTF0",1768375695514,3.5219848,3334.7,3333.0,3.29791509]
["bitfinex-derivatives","ETHF0:USTF0",1768375696314,1.44084999,3334.5,3333.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375696623,3.5219848,3334.4,3333.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375705333,3.5219848,3334.4,3332.8,0.00230796]
["bitfinex-derivatives","ETHF0:USTF0",1768375705534,3.5219848,3334.4,3332.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375708228,3.5219848,3334.4,3333.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375709141,3.5219848,3334.4,3332.8,0.00230796]
["bitfinex-derivatives","ETHF0:USTF0",1768375709327,3.5219848,3334.4,3333.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375710931,4.978,3334.3,3333.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375711136,3.5219848,3334.4,3333.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375711338,1.44135346,3334.1,3333.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375713932,1.44135346,3334.1,3332.8,0.00230796]
["bitfinex-derivatives","ETHF0:USTF0",1768375714127,1.44135346,3334.1,3332.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375714845,1.44135346,3333.9,3332.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375715139,1.44135346,3333.9,3332.8,0.00230796]
["bitfinex-derivatives","ETHF0:USTF0",1768375715338,1.44135346,3333.9,3333.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375716740,1.44135346,3333.9,3332.8,0.00230796]
["bitfinex-derivatives","ETHF0:USTF0",1768375716943,1.44135346,3333.9,3332.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375717134,1.44135346,3333.9,3332.8,0.00230796]
["bitfinex-derivatives","ETHF0:USTF0",1768375717335,1.44135346,3333.9,3333.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375718145,1.44135346,3333.9,3332.8,0.00230796]
["bitfinex-derivatives","ETHF0:USTF0",1768375718340,1.44135346,3333.9,3333.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375718943,1.44135346,3333.5,3332.8,0.00230796]
["bitfinex-derivatives","ETHF0:USTF0",1768375719132,1.44135346,3333.7,3332.8,0.00230796]
["bitfinex-derivatives","ETHF0:USTF0",1768375719329,3.5415949,3334.1,3332.8,0.00230796]
["bitfinex-derivatives","ETHF0:USTF0",1768375719539,1.44135346,3333.6,3332.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375720534,1.44135346,3333.4,3332.8,0.00230796]
["bitfinex-derivatives","ETHF0:USTF0",1768375720745,1.44135346,3333.4,3332.2,3.26784628]
["bitfinex-derivatives","ETHF0:USTF0",1768375720939,1.44135346,3333.4,3332.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375721744,1.44135346,3333.4,3332.3,1.41782952]
["bitfinex-derivatives","ETHF0:USTF0",1768375722040,1.44135346,3333.6,3332.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375723842,3.5415949,3333.8,3332.4,2.85535346]
["bitfinex-derivatives","ETHF0:USTF0",1768375724045,0.15004,3334.0,3332.6,1.44135346]
["bitfinex-derivatives","ETHF0:USTF0",1768375724237,1.59139346,3334.0,3332.6,1.44135346]
["bitfinex-derivatives","ETHF0:USTF0",1768375725138,1.44135346,3333.8,3332.4,4.70919974]
["bitfinex-derivatives","ETHF0:USTF0",1768375725345,1.44135346,3333.8,3332.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375725742,1.44135346,3333.8,3332.4,3.26784628]
["bitfinex-derivatives","ETHF0:USTF0",1768375726046,1.44135346,3333.6,3332.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375730040,1.44135346,3333.8,3332.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375730541,1.44135346,3333.8,3332.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375732542,1.44135346,3333.8,3332.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375732748,1.44135346,3333.8,3332.4,1.44135346]
["bitfinex-derivatives","ETHF0:USTF0",1768375732946,1.44135346,3333.8,3332.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375734445,0.15004,3334.0,3332.6,4.70919974]
["bitfinex-derivatives","ETHF0:USTF0",1768375734640,0.15004,3334.0,3332.8,1.44135346]
["bitfinex-derivatives","ETHF0:USTF0",1768375735543,0.15004,3334.0,3332.6,3.26784628]
["bitfinex-derivatives","ETHF0:USTF0",1768375735749,1.44135346,3333.9,3332.6,3.26784628]
["bitfinex-derivatives","ETHF0:USTF0",1768375737147,1.44135346,3333.9,3332.5,1.44135346]
["bitfinex-derivatives","ETHF0:USTF0",1768375737449,1.44135346,3333.7,3332.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375738242,1.44135346,3333.7,3332.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375740150,1.44135346,3333.7,3332.3,0.00382952]
["bitfinex-derivatives","ETHF0:USTF0",1768375740348,1.44135346,3333.5,3332.3,0.00382952]
["bitfinex-derivatives","ETHF0:USTF0",1768375740548,1.44135346,3333.5,3332.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375742040,1.44135346,3333.5,3332.3,0.00382952]
["bitfinex-derivatives","ETHF0:USTF0",1768375742353,1.44135346,3333.3,3332.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375742651,1.44135346,3333.3,3332.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375743148,1.44135346,3333.3,3332.3,0.00382952]
["bitfinex-derivatives","ETHF0:USTF0",1768375743353,1.44135346,3333.3,3332.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375757256,1.44135346,3333.5,3332.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375760761,1.44135346,3333.3,3332.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375762864,1.44135346,3333.1,3332.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375763556,1.44135346,3333.3,3332.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375764869,3.5415949,3333.6,3332.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768375765164,1.44135346,3333.1,3332.3,0.00382952]
["bitfinex-derivatives","ETHF0:USTF0",1768375765857,3.52646849,3333.3,3332.3,0.00382952]
["bitfinex-derivatives","ETHF0:USTF0",1768375766057,1.44135346,3333.1,3332.3,0.00382952]
["bitfinex-derivatives","ETHF0:USTF0",1768375768262,0.15006,3333.5,3332.3,0.00382952]
["bitfinex-derivatives","ETHF0:USTF0",1768375768462,1.44135346,3333.4,3332.3,0.00382952]
["bitfinex-derivatives","ETHF0:USTF0",1768375770068,1.44135346,3333.2,3332.3,0.00382952]
["bitfinex-derivatives","ETHF0:USTF0",1768375770865,1.44135346,3332.7,3331.7,2.69117142]
["bitfinex-derivatives","ETHF0:USTF0",1768375771060,1.44135346,3332.9,3331.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375771263,1.44135346,3332.7,3331.4,2.69117142]
["bitfinex-derivatives","ETHF0:USTF0",1768375771468,4.96782195,3332.7,3331.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375771863,4.96782195,3332.7,3331.6,1.09857224]
["bitfinex-derivatives","ETHF0:USTF0",1768375772565,1.44135346,3332.9,3331.6,1.09857224]
["bitfinex-derivatives","ETHF0:USTF0",1768375772869,1.44135346,3332.9,3331.6,2.5399257]
["bitfinex-derivatives","ETHF0:USTF0",1768375773265,3.52646849,3333.1,3331.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768375775974,3.37206298,3332.6,3331.6,1.09857224]
["bitfinex-derivatives","ETHF0:USTF0",1768375780581,3.37206298,3333.2,3331.6,1.09857224]
["bitfinex-derivatives","ETHF0:USTF0",1768375781177,3.37206298,3333.2,3331.7,3.4984244]
["bitfinex-derivatives","ETHF0:USTF0",1768375781375,3.37206298,3333.6,3331.9,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768375781771,3.37206298,3333.6,3331.9,3.6485544]
["bitfinex-derivatives","ETHF0:USTF0",1768375781976,3.37206298,3333.6,3332.0,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768375782176,3.37206298,3333.6,3332.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768375785683,3.37206298,3333.6,3332.1,4.9164244]
["bitfinex-derivatives","ETHF0:USTF0",1768375789877,3.37206298,3333.6,3332.1,5.0665544]
["bitfinex-derivatives","ETHF0:USTF0",1768375793187,3.37206298,3333.6,3332.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768375798388,3.37206298,3334.1,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768375800584,3.37206298,3334.1,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768375805588,8.35006298,3334.1,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768375805790,3.37206298,3334.1,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768375807392,3.37206298,3334.1,3332.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1768375808090,3.24752495,3333.8,3332.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768375808298,3.24752495,3333.8,3332.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375811702,3.24752495,3333.8,3332.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768375811900,3.24752495,3333.8,3332.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375813700,3.24752495,3333.8,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768375814496,9.70152495,3334.3,3332.5,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768375814799,3.24752495,3334.2,3332.5,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768375815095,3.24752495,3334.2,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768375822906,3.24752495,3334.2,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768375824496,3.24752495,3334.2,3332.4,3.28759271]
["bitfinex-derivatives","ETHF0:USTF0",1768375824699,3.24752495,3334.2,3332.4,5.97876413]
["bitfinex-derivatives","ETHF0:USTF0",1768375824897,3.24752495,3334.2,3332.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768375825210,3.24752495,3334.2,3333.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375825510,3.24752495,3334.2,3333.0,1.56508]
["bitfinex-derivatives","ETHF0:USTF0",1768375831417,3.24752495,3334.2,3333.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375831619,3.24752495,3334.2,3332.5,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768375831818,3.24752495,3334.2,3332.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375832018,3.24752495,3334.2,3332.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375832214,3.24752495,3334.2,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768375832422,3.52541762,3333.8,3332.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768375832717,3.52541762,3333.8,3331.8,2.84131142]
["bitfinex-derivatives","ETHF0:USTF0",1768375832918,3.52541762,3333.8,3332.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768375835421,3.43688549,3333.5,3332.2,1.44172619]
["bitfinex-derivatives","ETHF0:USTF0",1768375835620,3.43688549,3333.5,3332.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375835816,3.43688549,3333.5,3332.2,1.44172619]
["bitfinex-derivatives","ETHF0:USTF0",1768375836124,3.43688549,3333.5,3332.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375837229,3.43688549,3333.2,3331.9,4.28302761]
["bitfinex-derivatives","ETHF0:USTF0",1768375837525,3.43688549,3333.2,3332.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375838530,3.43688549,3333.2,3332.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375839724,3.43688549,3333.2,3332.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768375839725,3.43688549,3333.2,3332.0,1.44172619]
["bitfinex-derivatives","ETHF0:USTF0",1768375840023,3.43688549,3333.2,3332.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768375844224,3.43688549,3333.2,3332.2,1.44172619]
["bitfinex-derivatives","ETHF0:USTF0",1768375846438,3.43688549,3333.2,3332.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768375857042,3.43688549,3333.2,3332.2,1.44172619]
["bitfinex-derivatives","ETHF0:USTF0",1768375857243,3.43688549,3333.2,3332.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768375860247,3.43688549,3333.2,3332.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768375861848,3.43688549,3333.6,3332.6,1.44172619]
["bitfinex-derivatives","ETHF0:USTF0",1768375862148,6.454,3333.9,3332.8,1.44172619]
["bitfinex-derivatives","ETHF0:USTF0",1768375862350,3.43688549,3334.0,3332.7,1.44172619]
["bitfinex-derivatives","ETHF0:USTF0",1768375865959,3.44582093,3333.9,3332.7,1.44172619]
["bitfinex-derivatives","ETHF0:USTF0",1768375866254,3.44582093,3333.9,3332.5,1.44172619]
["bitfinex-derivatives","ETHF0:USTF0",1768375867556,3.44582093,3333.9,3332.4,3.5808695]
["bitfinex-derivatives","ETHF0:USTF0",1768375867557,3.44582093,3333.9,3332.4,2.1608695]
["bitfinex-derivatives","ETHF0:USTF0",1768375867759,3.44582093,3333.9,3332.6,2.86272619]
["bitfinex-derivatives","ETHF0:USTF0",1768375872453,3.44582093,3333.9,3332.5,2.1608695]
["bitfinex-derivatives","ETHF0:USTF0",1768375872645,3.44582093,3333.9,3332.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768375875358,3.44582093,3333.9,3332.6,3.5838695]
["bitfinex-derivatives","ETHF0:USTF0",1768375877464,1.44172619,3334.0,3332.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768375877465,1.44172619,3333.4,3332.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768375877857,1.44172619,3333.4,3332.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768375878058,1.44172619,3333.4,3332.2,2.1608695]
["bitfinex-derivatives","ETHF0:USTF0",1768375878258,4.88754712,3333.2,3332.1,2.1608695]
["bitfinex-derivatives","ETHF0:USTF0",1768375878460,3.44582093,3333.1,3332.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768375878760,1.44172619,3333.0,3332.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768375879263,4.88754712,3333.0,3331.8,2.1608695]
["bitfinex-derivatives","ETHF0:USTF0",1768375879559,8.653,3333.9,3331.6,3.25944174]
["bitfinex-derivatives","ETHF0:USTF0",1768375879560,4.92690183,3332.6,3331.6,3.25944174]
["bitfinex-derivatives","ETHF0:USTF0",1768375879864,4.92690183,3332.6,3331.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768375882162,4.92690183,3332.6,3331.6,2.52457224]
["bitfinex-derivatives","ETHF0:USTF0",1768375882365,3.48517564,3332.5,3331.6,1.09857224]
["bitfinex-derivatives","ETHF0:USTF0",1768375882667,4.92690183,3332.4,3331.6,1.09857224]
["bitfinex-derivatives","ETHF0:USTF0",1768375885968,3.48517564,3332.4,3331.6,1.09857224]
["bitfinex-derivatives","ETHF0:USTF0",1768375896766,3.48517564,3332.4,3330.8,2.1608695]
["bitfinex-derivatives","ETHF0:USTF0",1768375897065,3.48517564,3332.4,3330.7,0.71263877]
["bitfinex-derivatives","ETHF0:USTF0",1768375897066,3.48517564,3332.4,3330.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768375897867,3.48517564,3332.4,3330.9,1.43043032]
["bitfinex-derivatives","ETHF0:USTF0",1768375898169,3.48517564,3332.4,3330.9,0.00243032]
["bitfinex-derivatives","ETHF0:USTF0",1768375898371,3.48517564,3332.4,3331.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768375899477,3.48517564,3332.4,3330.9,1.43043032]
["bitfinex-derivatives","ETHF0:USTF0",1768375901376,3.48517564,3332.4,3330.9,0.00243032]
["bitfinex-derivatives","ETHF0:USTF0",1768375903078,3.48517564,3332.4,3330.9,1.42943032]
["bitfinex-derivatives","ETHF0:USTF0",1768375905366,3.53582321,3332.2,3330.9,1.42943032]
["bitfinex-derivatives","ETHF0:USTF0",1768375905572,3.53971391,3332.2,3330.9,1.42943032]
["bitfinex-derivatives","ETHF0:USTF0",1768375907080,3.53971391,3332.2,3330.9,0.00243032]
["bitfinex-derivatives","ETHF0:USTF0",1768375921912,3.53582321,3331.9,3330.9,0.00243032]
["bitfinex-derivatives","ETHF0:USTF0",1768375923606,3.53582321,3331.9,3330.4,2.1608695]
["bitfinex-derivatives","ETHF0:USTF0",1768375923804,4.97850845,3331.6,3330.3,3.5858695]
["bitfinex-derivatives","ETHF0:USTF0",1768375924002,4.97850845,3331.6,3330.3,2.1608695]
["bitfinex-derivatives","ETHF0:USTF0",1768375924210,4.97850845,3331.6,3330.3,3.5858695]
["bitfinex-derivatives","ETHF0:USTF0",1768375924805,4.97850845,3331.6,3330.3,2.16355582]
["bitfinex-derivatives","ETHF0:USTF0",1768375925007,4.97850845,3331.6,3330.3,3.58955582]
["bitfinex-derivatives","ETHF0:USTF0",1768375925405,4.97850845,3331.6,3330.3,2.16355582]
["bitfinex-derivatives","ETHF0:USTF0",1768375925713,3.34141632,3331.5,3330.3,0.00268632]
["bitfinex-derivatives","ETHF0:USTF0",1768375926209,3.34141632,3331.4,3330.3,0.00268632]
["bitfinex-derivatives","ETHF0:USTF0",1768375928213,0.15015,3331.7,3330.3,0.00268632]
["bitfinex-derivatives","ETHF0:USTF0",1768375935222,40.8,3332.0,3330.3,3.48326985]
["bitfinex-derivatives","ETHF0:USTF0",1768375935422,1.44657594,3332.2,3330.3,3.48326985]
["bitfinex-derivatives","ETHF0:USTF0",1768375935624,4.78799226,3332.2,3330.3,3.48326985]
["bitfinex-derivatives","ETHF0:USTF0",1768375935820,3.34530702,3332.2,3330.3,3.48326985]
["bitfinex-derivatives","ETHF0:USTF0",1768375936017,44.14530702,3332.2,3330.3,3.48326985]
["bitfinex-derivatives","ETHF0:USTF0",1768375937724,3.34530702,3332.2,3330.3,3.48326985]
["bitfinex-derivatives","ETHF0:USTF0",1768375937912,0.0038907,3332.2,3330.8,3.48058353]
["bitfinex-derivatives","ETHF0:USTF0",1768375938118,0.0038907,3332.2,3331.0,3.48058353]
["bitfinex-derivatives","ETHF0:USTF0",1768375938820,3.34141632,3333.0,3331.2,3.37648186]
["bitfinex-derivatives","ETHF0:USTF0",1768375939426,1.44268524,3332.7,3331.2,3.37648186]
["bitfinex-derivatives","ETHF0:USTF0",1768375939619,4.99024511,3332.7,3331.2,3.37648186]
["bitfinex-derivatives","ETHF0:USTF0",1768375939926,3.54755987,3332.6,3331.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768375940315,3.54755987,3332.6,3330.8,3.37648186]
["bitfinex-derivatives","ETHF0:USTF0",1768375940527,3.54755987,3332.6,3330.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768375940916,3.54755987,3332.6,3330.8,3.37648186]
["bitfinex-derivatives","ETHF0:USTF0",1768375941120,3.54755987,3332.6,3330.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768375942121,3.54755987,3332.6,3330.8,3.37648186]
["bitfinex-derivatives","ETHF0:USTF0",1768375942322,3.54755987,3332.6,3330.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768375945632,3.54755987,3332.6,3330.9,4.80048186]
["bitfinex-derivatives","ETHF0:USTF0",1768375946331,3.54755987,3332.6,3331.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768375952142,3.54755987,3332.6,3330.9,3.37648186]
["bitfinex-derivatives","ETHF0:USTF0",1768375952342,3.54755987,3332.6,3331.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768375952742,3.54755987,3332.6,3331.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768375953144,3.69765987,3332.6,3331.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768375954354,3.54755987,3332.4,3330.5,3.52668186]
["bitfinex-derivatives","ETHF0:USTF0",1768375954546,3.54755987,3332.4,3330.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768375955848,3.54755987,3332.4,3330.5,3.52668186]
["bitfinex-derivatives","ETHF0:USTF0",1768375956051,3.54755987,3332.4,3330.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768375956349,3.29128566,3332.3,3330.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768375957456,1.44313138,3332.0,3330.6,2.86713138]
["bitfinex-derivatives","ETHF0:USTF0",1768375960461,1.44313138,3332.0,3330.5,3.52668186]
["bitfinex-derivatives","ETHF0:USTF0",1768375960462,1.44313138,3331.8,3330.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768375961660,1.44313138,3331.8,3330.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768375966166,1.44313138,3331.8,3330.5,4.81961324]
["bitfinex-derivatives","ETHF0:USTF0",1768375966368,1.44313138,3331.8,3330.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768375966663,0.15012,3332.3,3330.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768375966664,1.59325138,3332.3,3330.9,1.44313138]
["bitfinex-derivatives","ETHF0:USTF0",1768375966870,0.15012,3332.3,3331.0,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375968073,1.59325138,3332.3,3331.0,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375969772,1.59325138,3332.3,3331.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768375970671,1.44313138,3332.1,3331.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768375970866,1.44313138,3332.1,3330.7,1.44313138]
["bitfinex-derivatives","ETHF0:USTF0",1768375971177,1.44313138,3331.9,3330.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768375972573,1.44313138,3332.5,3331.1,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375976476,1.44313138,3332.3,3331.1,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375976867,1.44313138,3332.3,3330.8,2.87113138]
["bitfinex-derivatives","ETHF0:USTF0",1768375977265,1.44313138,3332.3,3330.8,6.38567065]
["bitfinex-derivatives","ETHF0:USTF0",1768375977470,1.44313138,3332.3,3330.9,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375978674,1.44313138,3331.9,3331.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768375979176,1.44313138,3332.1,3331.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768375979680,1.44313138,3332.1,3330.9,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375979870,1.44313138,3331.9,3331.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768375980271,1.44313138,3331.5,3330.5,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375980477,1.44313138,3331.5,3330.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768375980878,1.44313138,3331.7,3330.5,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375981080,1.44313138,3331.5,3330.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768375981679,1.44313138,3331.9,3330.7,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375982079,0.15012,3332.2,3330.8,1.44313138]
["bitfinex-derivatives","ETHF0:USTF0",1768375982385,0.15012,3332.2,3330.9,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375982883,1.44313138,3332.1,3330.9,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375986584,0.15012,3332.2,3331.1,1.44313138]
["bitfinex-derivatives","ETHF0:USTF0",1768375990187,0.15012,3332.2,3330.9,4.95767065]
["bitfinex-derivatives","ETHF0:USTF0",1768375990985,0.15012,3332.2,3330.9,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375991685,1.44313138,3331.9,3330.9,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375991993,1.44313138,3331.9,3331.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768375992195,1.44313138,3331.9,3330.9,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375992378,1.44313138,3331.9,3331.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768375992776,1.44313138,3331.9,3330.9,3.51453927]
["bitfinex-derivatives","ETHF0:USTF0",1768375993088,1.44313138,3332.1,3331.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768375993293,0.15012,3332.2,3331.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768375993496,0.15012,3332.2,3331.0,4.86039713]
["bitfinex-derivatives","ETHF0:USTF0",1768375994183,0.15012,3332.2,3331.1,3.42939713]
["bitfinex-derivatives","ETHF0:USTF0",1768375995889,1.44313138,3331.9,3330.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768375996096,1.44313138,3331.7,3330.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768375997191,1.44313138,3331.9,3330.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768375998081,1.44313138,3331.9,3330.6,3.42939713]
["bitfinex-derivatives","ETHF0:USTF0",1768375998283,1.44313138,3331.7,3330.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768375998495,1.44313138,3331.5,3330.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768375999183,0.15013,3332.0,3330.8,3.39620063]
["bitfinex-derivatives","ETHF0:USTF0",1768375999388,0.15013,3332.0,3330.9,3.39620063]
["bitfinex-derivatives","ETHF0:USTF0",1768376000193,1.44313138,3332.3,3331.0,4.83933201]
["bitfinex-derivatives","ETHF0:USTF0",1768376000390,1.44313138,3332.3,3331.1,3.39620063]
["bitfinex-derivatives","ETHF0:USTF0",1768376008694,1.44313138,3332.1,3331.1,3.39620063]
["bitfinex-derivatives","ETHF0:USTF0",1768376009388,1.44313138,3332.1,3331.1,4.82820063]
["bitfinex-derivatives","ETHF0:USTF0",1768376009786,1.44313138,3332.1,3331.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768376009988,1.44313138,3332.1,3330.7,3.39620063]
["bitfinex-derivatives","ETHF0:USTF0",1768376010299,1.44313138,3331.7,3330.7,3.39620063]
["bitfinex-derivatives","ETHF0:USTF0",1768376010500,1.44313138,3331.7,3330.7,4.82820063]
["bitfinex-derivatives","ETHF0:USTF0",1768376010694,1.44313138,3331.5,3330.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768376011000,1.44313138,3331.5,3330.4,4.82820063]
["bitfinex-derivatives","ETHF0:USTF0",1768376011398,1.44313138,3331.7,3330.4,3.39620063]
["bitfinex-derivatives","ETHF0:USTF0",1768376011699,1.44313138,3331.7,3330.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768376013008,1.44313138,3331.3,3330.4,3.39620063]
["bitfinex-derivatives","ETHF0:USTF0",1768376013200,1.44313138,3331.5,3330.4,3.39620063]
["bitfinex-derivatives","ETHF0:USTF0",1768376014601,1.44313138,3331.5,3330.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768376016102,0.0027617,3332.7,3331.5,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376016302,3.29604392,3333.6,3332.1,1.44313138]
["bitfinex-derivatives","ETHF0:USTF0",1768376016509,4.987,3333.4,3332.1,1.44313138]
["bitfinex-derivatives","ETHF0:USTF0",1768376016701,8.28304392,3333.4,3331.8,4.77457351]
["bitfinex-derivatives","ETHF0:USTF0",1768376016908,1.44313138,3333.2,3331.8,4.77457351]
["bitfinex-derivatives","ETHF0:USTF0",1768376017299,0.00285662,3333.2,3331.8,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376017501,1.4423553,3333.0,3331.4,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376017701,0.15009,3332.9,3331.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768376018011,0.15009,3332.9,3331.4,4.76644213]
["bitfinex-derivatives","ETHF0:USTF0",1768376018012,1.4423553,3332.6,3331.4,4.76644213]
["bitfinex-derivatives","ETHF0:USTF0",1768376018202,1.4423553,3332.6,3331.0,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376018203,4.73839922,3332.6,3331.0,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376018406,4.73839922,3332.6,3331.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768376019404,4.73839922,3332.6,3331.0,4.76544213]
["bitfinex-derivatives","ETHF0:USTF0",1768376021312,3.29604392,3332.5,3330.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768376022108,1.4423553,3332.2,3330.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768376022711,3.29604392,3332.5,3330.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768376023211,1.4423553,3332.4,3330.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768376025207,3.29604392,3332.3,3330.5,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376025414,1.4423553,3331.6,3330.5,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376026208,1.4423553,3332.0,3330.5,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376028410,4.73839922,3332.0,3330.5,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376033219,0.15013,3332.1,3330.5,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376035717,0.15013,3332.1,3330.6,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376036911,1.5924853,3332.1,3330.6,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376038415,4.88852922,3332.1,3330.6,4.76444213]
["bitfinex-derivatives","ETHF0:USTF0",1768376039317,0.15013,3332.1,3330.7,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376040920,0.15013,3332.1,3330.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768376042822,0.15013,3332.1,3330.7,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376043030,0.15013,3332.0,3330.7,4.76444213]
["bitfinex-derivatives","ETHF0:USTF0",1768376043718,1.4423553,3331.7,3330.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768376044116,1.4423553,3331.7,3330.5,2.15848507]
["bitfinex-derivatives","ETHF0:USTF0",1768376044311,1.4423553,3331.7,3330.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768376045923,1.4423553,3331.7,3330.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768376047023,1.4423553,3331.7,3330.5,5.4899272]
["bitfinex-derivatives","ETHF0:USTF0",1768376047424,1.4423553,3331.7,3330.5,3.33144213]
["bitfinex-derivatives","ETHF0:USTF0",1768376049930,1.5924953,3331.7,3330.3,2.16117139]
["bitfinex-derivatives","ETHF0:USTF0",1768376050225,1.5924953,3331.7,3330.3,1.43868632]
["bitfinex-derivatives","ETHF0:USTF0",1768376055839,1.5924953,3331.7,3330.3,0.00268632]
["bitfinex-derivatives","ETHF0:USTF0",1768376056033,1.5924953,3331.7,3330.3,1.43768632]
["bitfinex-derivatives","ETHF0:USTF0",1768376056233,1.5924953,3331.7,3330.3,0.00268632]
["bitfinex-derivatives","ETHF0:USTF0",1768376059143,0.15015,3331.6,3330.3,0.00268632]
["bitfinex-derivatives","ETHF0:USTF0",1768376062751,0.15015,3331.5,3330.3,0.00268632]
["bitfinex-derivatives","ETHF0:USTF0",1768376075258,0.15016,3331.4,3330.3,0.00268632]
["bitfinex-derivatives","ETHF0:USTF0",1768376075453,3.36312631,3331.7,3330.3,0.00268632]
["bitfinex-derivatives","ETHF0:USTF0",1768376076559,0.15016,3331.3,3330.3,0.00268632]
["bitfinex-derivatives","ETHF0:USTF0",1768376077462,1.44401077,3331.1,3330.3,0.00268632]
["bitfinex-derivatives","ETHF0:USTF0",1768376078052,1.44401077,3330.8,3330.3,0.00268632]
["bitfinex-derivatives","ETHF0:USTF0",1768376078251,1.44621677,3330.8,3329.9,2.15848507]
["bitfinex-derivatives","ETHF0:USTF0",1768376078457,1.44621677,3330.8,3329.9,3.59248507]
["bitfinex-derivatives","ETHF0:USTF0",1768376079358,1.44621677,3330.8,3329.9,3.59594014]
["bitfinex-derivatives","ETHF0:USTF0",1768376080157,0.15014,3331.8,3330.0,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376080358,0.15011,3332.4,3331.0,1.44401077]
["bitfinex-derivatives","ETHF0:USTF0",1768376080755,1.44401077,3331.9,3330.8,4.66875382]
["bitfinex-derivatives","ETHF0:USTF0",1768376081359,1.44740591,3331.9,3330.8,4.66875382]
["bitfinex-derivatives","ETHF0:USTF0",1768376083359,0.00339514,3331.9,3330.8,4.66875382]
["bitfinex-derivatives","ETHF0:USTF0",1768376083560,1.44401077,3331.6,3330.8,4.66875382]
["bitfinex-derivatives","ETHF0:USTF0",1768376086362,1.44401077,3331.8,3330.8,4.66875382]
["bitfinex-derivatives","ETHF0:USTF0",1768376087067,0.00339514,3331.9,3330.8,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376087268,1.44740591,3331.9,3330.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768376089665,0.00339514,3331.9,3330.9,4.67075382]
["bitfinex-derivatives","ETHF0:USTF0",1768376089870,1.44401077,3332.4,3331.0,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376090672,9.96721631,3332.9,3331.0,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376090873,1.44401077,3332.4,3331.0,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376091071,1.44401077,3332.4,3331.2,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376091576,1.44401077,3332.4,3331.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376092074,1.44401077,3332.5,3331.3,4.67175382]
["bitfinex-derivatives","ETHF0:USTF0",1768376092276,1.44401077,3332.3,3331.3,4.67175382]
["bitfinex-derivatives","ETHF0:USTF0",1768376094269,1.44401077,3332.3,3331.3,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376094474,1.44401077,3332.3,3331.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376095980,0.1501,3332.8,3331.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376096277,1.44401077,3332.3,3331.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376096473,0.1501,3332.8,3331.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376096775,1.44401077,3332.3,3331.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376099677,0.03821496,3332.8,3331.5,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376099885,3.36312631,3333.6,3331.8,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376100091,1.44401077,3333.3,3331.9,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376100376,1.44401077,3333.1,3331.9,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376100579,3.36312631,3333.6,3331.9,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376100781,0.00316665,3333.6,3331.9,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376100983,1.44717742,3333.6,3332.2,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376101178,1.44717742,3333.6,3332.4,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376101378,0.15003,3334.3,3332.8,4.67676459]
["bitfinex-derivatives","ETHF0:USTF0",1768376101584,1.44401077,3334.1,3332.8,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376101782,1.44401077,3333.8,3332.8,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376102186,0.15003,3334.3,3332.8,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376102485,0.15003,3334.3,3332.9,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376102486,1.44401077,3334.0,3332.9,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376102781,1.44401077,3334.0,3333.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376102978,1.44401077,3333.4,3333.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376103177,1.44401077,3333.7,3333.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376103778,1.44401077,3333.7,3332.5,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376104278,1.44401077,3333.7,3332.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376104684,0.0021973,3334.3,3332.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376104885,1.44401077,3333.7,3332.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376105589,1.44401077,3333.4,3332.5,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376105783,1.44401077,3333.4,3332.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376106486,1.44401077,3333.2,3332.5,3.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1768376106682,1.44401077,3333.2,3332.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376106877,1.44401077,3333.4,3332.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376107386,1.44401077,3333.4,3332.4,0.00263626]
["bitfinex-derivatives","ETHF0:USTF0",1768376107687,1.44401077,3333.4,3332.4,1.44163626]
["bitfinex-derivatives","ETHF0:USTF0",1768376109192,1.44401077,3333.4,3332.4,0.00263626]
["bitfinex-derivatives","ETHF0:USTF0",1768376109489,1.44401077,3333.4,3332.4,1.44163626]
["bitfinex-derivatives","ETHF0:USTF0",1768376110282,1.44401077,3333.4,3332.4,0.00263626]
["bitfinex-derivatives","ETHF0:USTF0",1768376110479,1.44401077,3333.4,3332.4,1.44163626]
["bitfinex-derivatives","ETHF0:USTF0",1768376111889,1.44401077,3332.8,3332.4,0.00263626]
["bitfinex-derivatives","ETHF0:USTF0",1768376112082,1.44401077,3332.9,3332.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376113187,1.44401077,3332.9,3332.0,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1768376114290,3.37629701,3333.4,3332.0,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1768376114593,1.44401077,3333.2,3332.0,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1768376115095,3.37629701,3333.4,3332.1,1.44401077]
["bitfinex-derivatives","ETHF0:USTF0",1768376117892,1.44401077,3333.2,3332.0,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1768376118188,1.44401077,3333.1,3332.0,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1768376122396,1.44401077,3333.3,3332.0,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1768376122597,3.37629701,3333.4,3332.0,1.44618568]
["bitfinex-derivatives","ETHF0:USTF0",1768376122787,0.15002,3334.1,3332.9,1.44401077]
["bitfinex-derivatives","ETHF0:USTF0",1768376122987,1.44401077,3334.5,3332.9,2.88301077]
["bitfinex-derivatives","ETHF0:USTF0",1768376123588,1.44401077,3334.5,3332.9,6.33389988]
["bitfinex-derivatives","ETHF0:USTF0",1768376123897,3.3861483,3335.1,3333.5,1.44401077]
["bitfinex-derivatives","ETHF0:USTF0",1768376124192,3.3861483,3335.1,3333.5,4.89489988]
["bitfinex-derivatives","ETHF0:USTF0",1768376124384,1.44401077,3335.2,3333.6,3.45088911]
["bitfinex-derivatives","ETHF0:USTF0",1768376124587,1.44401077,3335.2,3333.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376124998,1.44731102,3335.2,3333.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376125184,0.00330025,3335.2,3333.8,1.44401077]
["bitfinex-derivatives","ETHF0:USTF0",1768376125389,1.44401077,3334.9,3333.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376125899,1.44401077,3334.9,3333.6,3.45088911]
["bitfinex-derivatives","ETHF0:USTF0",1768376126297,1.44401077,3334.9,3333.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376127097,1.44401077,3334.9,3333.6,3.45088911]
["bitfinex-derivatives","ETHF0:USTF0",1768376127299,1.44401077,3334.9,3333.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376128396,1.44401077,3334.9,3333.6,3.45088911]
["bitfinex-derivatives","ETHF0:USTF0",1768376128804,1.44401077,3334.9,3333.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376129404,1.44401077,3334.6,3333.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376130206,1.44401077,3334.6,3333.6,3.45088911]
["bitfinex-derivatives","ETHF0:USTF0",1768376130405,1.44401077,3334.6,3333.2,4.89489988]
["bitfinex-derivatives","ETHF0:USTF0",1768376130803,1.44401077,3334.6,3333.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376134108,1.44401077,3334.0,3332.7,5.60937418]
["bitfinex-derivatives","ETHF0:USTF0",1768376134316,1.44401077,3333.7,3332.7,3.45088911]
["bitfinex-derivatives","ETHF0:USTF0",1768376134610,1.44401077,3333.7,3332.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376135409,1.44401077,3333.7,3332.7,3.45088911]
["bitfinex-derivatives","ETHF0:USTF0",1768376135606,1.44401077,3333.7,3332.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376135910,1.44401077,3333.7,3332.3,3.60249584]
["bitfinex-derivatives","ETHF0:USTF0",1768376135911,1.44401077,3333.7,3332.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376139309,1.44176882,3334.1,3332.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376139512,0.15003,3333.9,3332.3,3.30824669]
["bitfinex-derivatives","ETHF0:USTF0",1768376139815,3.32631805,3333.8,3332.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376142110,3.47634805,3333.8,3332.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376144108,3.32631805,3333.8,3332.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376144310,1.44176882,3332.9,3332.0,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1768376144704,3.47639805,3332.8,3331.1,2.15848507]
["bitfinex-derivatives","ETHF0:USTF0",1768376144917,3.47639805,3332.8,3331.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768376145615,3.47861414,3332.8,3331.1,1.44177968]
["bitfinex-derivatives","ETHF0:USTF0",1768376146017,3.47861414,3332.8,3331.1,0.00277968]
["bitfinex-derivatives","ETHF0:USTF0",1768376147915,3.47861414,3332.8,3331.1,3.31102637]
["bitfinex-derivatives","ETHF0:USTF0",1768376160333,3.47640805,3332.6,3331.1,0.00277968]
["bitfinex-derivatives","ETHF0:USTF0",1768376161623,0.00221609,3332.8,3331.3,1.44176882]
["bitfinex-derivatives","ETHF0:USTF0",1768376161829,0.00221609,3332.8,3331.4,3.30824669]
["bitfinex-derivatives","ETHF0:USTF0",1768376162636,0.00221609,3332.8,3331.8,3.30824669]
["bitfinex-derivatives","ETHF0:USTF0",1768376162935,0.15004,3333.7,3331.8,3.30824669]
["bitfinex-derivatives","ETHF0:USTF0",1768376163333,0.15004,3333.7,3332.0,3.30824669]
["bitfinex-derivatives","ETHF0:USTF0",1768376163734,0.15229927,3333.7,3332.0,3.30824669]
["bitfinex-derivatives","ETHF0:USTF0",1768376164537,0.00225927,3333.7,3332.2,3.30824669]
["bitfinex-derivatives","ETHF0:USTF0",1768376170337,3.94480059,3332.4,3331.2,1.69296507]
["bitfinex-derivatives","ETHF0:USTF0",1768376170542,3.94480059,3332.4,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768376170543,1.44176882,3332.0,3330.4,3.55225815]
["bitfinex-derivatives","ETHF0:USTF0",1768376170738,4.99937677,3332.4,3330.4,3.55225815]
["bitfinex-derivatives","ETHF0:USTF0",1768376171339,3.55760795,3332.4,3330.4,3.55225815]
["bitfinex-derivatives","ETHF0:USTF0",1768376172039,3.55760795,3332.4,3330.7,3.55225815]
["bitfinex-derivatives","ETHF0:USTF0",1768376180555,3.70770795,3332.4,3330.7,3.55225815]
["bitfinex-derivatives","ETHF0:USTF0",1768376191447,1.44332293,3332.3,3330.7,3.55225815]
["bitfinex-derivatives","ETHF0:USTF0",1768376193058,4.68538494,3332.3,3330.7,3.55225815]
["bitfinex-derivatives","ETHF0:USTF0",1768376193255,3.24206201,3332.2,3330.7,3.55225815]
["bitfinex-derivatives","ETHF0:USTF0",1768376194559,3.39217201,3332.2,3330.7,3.55225815]
["bitfinex-derivatives","ETHF0:USTF0",1768376194760,0.15011,3332.2,3330.7,3.55225815]
["bitfinex-derivatives","ETHF0:USTF0",1768376199464,1.4432464,3332.0,3330.7,3.55225815]
["bitfinex-derivatives","ETHF0:USTF0",1768376200365,1.4432464,3332.0,3330.9,2.15016691]
["bitfinex-derivatives","ETHF0:USTF0",1768376201157,4.72440652,3332.0,3330.7,2.15016691]
["bitfinex-derivatives","ETHF0:USTF0",1768376201358,1.4432464,3331.7,3330.7,2.15016691]
["bitfinex-derivatives","ETHF0:USTF0",1768376202166,1.4432464,3331.4,3330.5,2.15016691]
["bitfinex-derivatives","ETHF0:USTF0",1768376202366,1.4432464,3331.4,3330.5,0.00337353]
["bitfinex-derivatives","ETHF0:USTF0",1768376203162,1.4432464,3331.0,3330.5,0.00337353]
["bitfinex-derivatives","ETHF0:USTF0",1768376203369,1.44537275,3331.0,3330.0,2.15016691]
["bitfinex-derivatives","ETHF0:USTF0",1768376203562,0.00212635,3331.0,3330.0,2.15016691]
["bitfinex-derivatives","ETHF0:USTF0",1768376203868,0.00212635,3331.0,3329.9,5.51490617]
["bitfinex-derivatives","ETHF0:USTF0",1768376204264,0.00212635,3331.0,3329.9,5.51794085]
["bitfinex-derivatives","ETHF0:USTF0",1768376205562,0.00212635,3331.0,3329.9,3.36777394]
["bitfinex-derivatives","ETHF0:USTF0",1768376210369,0.00212635,3331.0,3329.9,0.00303468]
["bitfinex-derivatives","ETHF0:USTF0",1768376210578,1.4432464,3330.8,3329.9,0.00303468]
["bitfinex-derivatives","ETHF0:USTF0",1768376213182,1.4432464,3330.5,3329.9,0.00303468]
["bitfinex-derivatives","ETHF0:USTF0",1768376213775,1.4432464,3330.5,3329.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768376214784,1.4432464,3330.5,3329.3,1.43885699]
["bitfinex-derivatives","ETHF0:USTF0",1768376215276,4.72440652,3330.9,3329.5,1.4432464]
["bitfinex-derivatives","ETHF0:USTF0",1768376215867,4.72440652,3330.9,3329.3,4.80359625]
["bitfinex-derivatives","ETHF0:USTF0",1768376216072,4.72440652,3330.9,3329.5,1.4432464]
["bitfinex-derivatives","ETHF0:USTF0",1768376220686,1.4432464,3330.8,3329.4,1.4432464]
["bitfinex-derivatives","ETHF0:USTF0",1768376221091,1.4432464,3330.6,3329.3,6.24684265]
["bitfinex-derivatives","ETHF0:USTF0",1768376221384,1.4432464,3330.7,3329.3,6.24684265]
["bitfinex-derivatives","ETHF0:USTF0",1768376222484,1.4432464,3330.7,3329.3,4.80359625]
["bitfinex-derivatives","ETHF0:USTF0",1768376222783,1.4432464,3330.7,3329.4,1.4432464]
["bitfinex-derivatives","ETHF0:USTF0",1768376223782,0.15228635,3331.0,3330.1,1.4432464]
["bitfinex-derivatives","ETHF0:USTF0",1768376224079,0.00212635,3331.0,3330.1,4.80798566]
["bitfinex-derivatives","ETHF0:USTF0",1768376224291,0.15013,3331.6,3330.3,4.80798566]
["bitfinex-derivatives","ETHF0:USTF0",1768376224485,0.15013,3331.6,3330.4,3.36473926]
["bitfinex-derivatives","ETHF0:USTF0",1768376225080,1.5933764,3331.6,3330.4,3.36473926]
["bitfinex-derivatives","ETHF0:USTF0",1768376225279,1.4432464,3331.3,3330.0,3.5431203]
["bitfinex-derivatives","ETHF0:USTF0",1768376225478,1.4432464,3331.3,3329.8,1.4432464]
["bitfinex-derivatives","ETHF0:USTF0",1768376225873,1.4432464,3331.3,3329.9,3.5431203]
["bitfinex-derivatives","ETHF0:USTF0",1768376226078,1.4432464,3331.1,3329.9,3.5431203]
["bitfinex-derivatives","ETHF0:USTF0",1768376228082,1.4432464,3330.9,3329.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1768376228287,1.4432464,3330.6,3329.5,4.9791203]
["bitfinex-derivatives","ETHF0:USTF0",1768376228988,1.4432464,3330.8,3329.5,4.9791203]
["bitfinex-derivatives","ETHF0:USTF0",1768376230790,1.4432464,3330.5,3329.3,1.43985699]
["bitfinex-derivatives","ETHF0:USTF0",1768376232294,1.4432464,3330.7,3329.3,2.88310339]
["bitfinex-derivatives","ETHF0:USTF0",1768376232896,1.4432464,3330.7,3329.3,6.42622369]
["bitfinex-derivatives","ETHF0:USTF0",1768376233094,1.4432464,3330.9,3329.5,1.4432464]
["bitfinex-derivatives","ETHF0:USTF0",1768376235399,1.4432464,3331.0,3329.6,3.5431203]
["bitfinex-derivatives","ETHF0:USTF0",1768376239797,1.4432464,3330.8,3329.6,3.5431203]
["bitfinex-derivatives","ETHF0:USTF0",1768376241194,1.4432464,3330.6,3329.5,2.15016691]
["bitfinex-derivatives","ETHF0:USTF0",1768376243099,1.4432464,3330.6,3329.5,5.47310189]
["bitfinex-derivatives","ETHF0:USTF0",1768376243293,1.4432464,3330.8,3329.5,5.47310189]
["bitfinex-derivatives","ETHF0:USTF0",1768376246802,1.4432464,3330.6,3329.5,6.91410189]
["bitfinex-derivatives","ETHF0:USTF0",1768376247307,1.4432464,3330.6,3329.5,3.59116691]
["bitfinex-derivatives","ETHF0:USTF0",1768376248406,1.4432464,3330.6,3329.5,3.59216691]
["bitfinex-derivatives","ETHF0:USTF0",1768376250706,3.45665672,3331.0,3329.5,2.15016691]
["bitfinex-derivatives","ETHF0:USTF0",1768376250910,1.4432464,3330.7,3329.5,3.59316691]
["bitfinex-derivatives","ETHF0:USTF0",1768376253811,1.4432464,3330.7,3329.5,2.15016691]
["bitfinex-derivatives","ETHF0:USTF0",1768376254109,1.4432464,3330.5,3329.4,2.15016691]
["bitfinex-derivatives","ETHF0:USTF0",1768376254300,1.4432464,3330.5,3329.4,3.59416691]
["bitfinex-derivatives","ETHF0:USTF0",1768376254498,1.4432464,3330.5,3329.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768376256514,1.4432464,3330.3,3329.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768376257416,1.4432464,3330.5,3329.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768376257717,1.4432464,3330.5,3329.3,2.1530239]
["bitfinex-derivatives","ETHF0:USTF0",1768376257919,1.4432464,3330.3,3329.3,2.1530239]
["bitfinex-derivatives","ETHF0:USTF0",1768376259316,3.214137,3330.7,3329.3,2.1530239]
["bitfinex-derivatives","ETHF0:USTF0",1768376260817,3.214137,3330.7,3329.3,0.00285699]
["bitfinex-derivatives","ETHF0:USTF0",1768376261713,0.15018,3330.6,3329.3,0.00285699]
["bitfinex-derivatives","ETHF0:USTF0",1768376263013,0.15018,3330.6,3329.3,3.33234501]
["bitfinex-derivatives","ETHF0:USTF0",1768376263213,0.15015,3331.2,3329.3,5.48251192]
["bitfinex-derivatives","ETHF0:USTF0",1768376263422,0.15015,3331.2,3329.6,3.32948802]
["bitfinex-derivatives","ETHF0:USTF0",1768376263614,0.00370042,3331.6,3329.9,3.32948802]
["bitfinex-derivatives","ETHF0:USTF0",1768376263820,0.00370042,3331.6,3329.9,5.47965493]
["bitfinex-derivatives","ETHF0:USTF0",1768376264221,1.44456868,3330.9,3329.4,2.15016691]
["bitfinex-derivatives","ETHF0:USTF0",1768376264521,0.00370042,3331.6,3329.7,3.32948802]
["bitfinex-derivatives","ETHF0:USTF0",1768376264706,0.00370042,3331.6,3329.7,5.47965493]
["bitfinex-derivatives","ETHF0:USTF0",1768376264914,0.00370042,3331.6,3329.8,3.32948802]
["bitfinex-derivatives","ETHF0:USTF0",1768376265229,0.00370042,3331.6,3329.8,4.77648802]
["bitfinex-derivatives","ETHF0:USTF0",1768376265413,0.00370042,3331.6,3329.9,3.32948802]
["bitfinex-derivatives","ETHF0:USTF0",1768376267018,0.15384042,3331.6,3329.9,3.32948802]
["bitfinex-derivatives","ETHF0:USTF0",1768376267322,0.15014,3331.5,3329.9,3.32948802]
["bitfinex-derivatives","ETHF0:USTF0",1768376273131,0.15014,3331.5,3330.0,3.32948802]
["bitfinex-derivatives","ETHF0:USTF0",1768376273730,0.15014,3331.5,3330.1,3.32948802]
["bitfinex-derivatives","ETHF0:USTF0",1768376280635,0.15014,3331.5,3330.3,3.32948802]
["bitfinex-derivatives","ETHF0:USTF0",1768376294350,0.15014,3331.5,3330.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768376294351,3.77890665,3333.0,3330.8,3.3536464]
["bitfinex-derivatives","ETHF0:USTF0",1768376294635,3.54581124,3332.8,3331.0,3.3536464]
["bitfinex-derivatives","ETHF0:USTF0",1768376294842,44.34581124,3332.7,3331.0,3.3536464]
["bitfinex-derivatives","ETHF0:USTF0",1768376295444,44.34831027,3332.7,3331.0,3.3536464]
["bitfinex-derivatives","ETHF0:USTF0",1768376295635,0.1501,3332.3,3331.0,3.3536464]
["bitfinex-derivatives","ETHF0:USTF0",1768376301149,0.15011,3332.2,3331.0,3.3536464]
["bitfinex-derivatives","ETHF0:USTF0",1768376301347,3.27131717,3332.4,3330.6,3.54683393]
["bitfinex-derivatives","ETHF0:USTF0",1768376302648,0.15012,3332.0,3330.6,3.54683393]
["bitfinex-derivatives","ETHF0:USTF0",1768376316347,0.15012,3331.9,3330.6,3.54683393]
["bitfinex-derivatives","ETHF0:USTF0",1768376321455,0.15012,3331.9,3330.7,4.85059641]
["bitfinex-derivatives","ETHF0:USTF0",1768376321657,0.15012,3331.8,3330.7,4.85059641]
["bitfinex-derivatives","ETHF0:USTF0",1768376322759,0.15012,3331.8,3330.7,3.40731568]
["bitfinex-derivatives","ETHF0:USTF0",1768376333266,1.44328073,3331.7,3330.7,3.40731568]
["bitfinex-derivatives","ETHF0:USTF0",1768376333469,1.59341073,3331.7,3330.7,3.40731568]
["bitfinex-derivatives","ETHF0:USTF0",1768376334057,1.44328073,3330.9,3330.1,5.55748259]
["bitfinex-derivatives","ETHF0:USTF0",1768376334262,0.15016,3331.1,3330.3,1.44328073]
["bitfinex-derivatives","ETHF0:USTF0",1768376334466,6.454,3331.6,3330.3,4.85059641]
["bitfinex-derivatives","ETHF0:USTF0",1768376334668,40.8,3331.5,3330.6,1.44328073]
["bitfinex-derivatives","ETHF0:USTF0",1768376335064,40.8,3331.5,3330.4,3.40731568]
["bitfinex-derivatives","ETHF0:USTF0",1768376336059,0.15013,3331.7,3330.4,3.40731568]
["bitfinex-derivatives","ETHF0:USTF0",1768376340260,1.59341073,3331.6,3330.4,3.40731568]
["bitfinex-derivatives","ETHF0:USTF0",1768376340667,0.15014,3331.5,3330.4,3.40731568]
["bitfinex-derivatives","ETHF0:USTF0",1768376341572,1.59342073,3331.5,3330.4,3.40731568]
["bitfinex-derivatives","ETHF0:USTF0",1768376343180,0.15014,3331.5,3330.4,3.40731568]
["bitfinex-derivatives","ETHF0:USTF0",1768376343382,1.59342073,3331.5,3330.4,3.40731568]
["bitfinex-derivatives","ETHF0:USTF0",1768376348085,1.44328073,3331.5,3329.9,4.71491988]
["bitfinex-derivatives","ETHF0:USTF0",1768376348291,1.44328073,3331.0,3330.0,3.26491988]
["bitfinex-derivatives","ETHF0:USTF0",1768376350189,0.15016,3331.1,3330.0,3.26491988]
["bitfinex-derivatives","ETHF0:USTF0",1768376351989,1.59345073,3330.9,3329.5,3.26491988]
["bitfinex-derivatives","ETHF0:USTF0",1768376352394,0.15017,3330.8,3329.5,3.26491988]
["bitfinex-derivatives","ETHF0:USTF0",1768376353391,0.15017,3330.8,3329.7,1.44328073]
["bitfinex-derivatives","ETHF0:USTF0",1768376353592,0.15017,3330.8,3329.8,3.26491988]
["bitfinex-derivatives","ETHF0:USTF0",1768376354189,1.44328073,3330.8,3329.8,3.26491988]
["bitfinex-derivatives","ETHF0:USTF0",1768376354387,0.15018,3330.6,3329.3,3.26777687]
["bitfinex-derivatives","ETHF0:USTF0",1768376356496,0.15018,3330.5,3329.3,3.26777687]
["bitfinex-derivatives","ETHF0:USTF0",1768376359298,0.15018,3330.5,3329.4,1.44328073]
["bitfinex-derivatives","ETHF0:USTF0",1768376359501,0.15018,3330.5,3329.5,3.48368192]
["bitfinex-derivatives","ETHF0:USTF0",1768376368010,1.44328073,3330.4,3329.5,3.48368192]
["bitfinex-derivatives","ETHF0:USTF0",1768376368204,0.15018,3330.5,3329.5,3.48368192]
["bitfinex-derivatives","ETHF0:USTF0",1768376369308,0.15018,3330.5,3329.5,4.92696265]
["bitfinex-derivatives","ETHF0:USTF0",1768376369611,0.15018,3330.5,3329.6,3.48368192]
["bitfinex-derivatives","ETHF0:USTF0",1768376378419,1.44328073,3330.4,3329.6,3.48368192]
["bitfinex-derivatives","ETHF0:USTF0",1768376378615,1.59347073,3330.4,3329.3,0.00285699]
["bitfinex-derivatives","ETHF0:USTF0",1768376379612,1.59347073,3330.4,3329.3,3.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1768376381217,0.15019,3330.4,3329.3,3.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1768376386530,6.454,3330.9,3329.3,3.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1768376386823,0.15019,3330.4,3329.3,3.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1768376388724,6.454,3330.9,3329.3,3.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1768376388924,6.454,3330.9,3329.4,3.28784212]
["bitfinex-derivatives","ETHF0:USTF0",1768376389431,6.60417,3330.9,3329.4,3.28784212]
["bitfinex-derivatives","ETHF0:USTF0",1768376392133,6.60417,3330.9,3329.6,3.28784212]
["bitfinex-derivatives","ETHF0:USTF0",1768376394335,7.89842283,3330.9,3329.3,0.00285699]
["bitfinex-derivatives","ETHF0:USTF0",1768376394736,7.89842283,3330.9,3329.3,3.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1768376395532,0.15018,3330.6,3329.3,3.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1768376417856,6.454,3330.9,3329.3,3.29069911]
["bitfinex-derivatives","ETHF0:USTF0",1768376418956,6.454,3330.9,3329.5,3.53912856]
["bitfinex-derivatives","ETHF0:USTF0",1768376422562,0.15017,3330.9,3329.5,3.53912856]
["bitfinex-derivatives","ETHF0:USTF0",1768376424064,0.15017,3330.9,3329.5,5.70053782]
["bitfinex-derivatives","ETHF0:USTF0",1768376424767,0.15017,3330.9,3329.6,3.53912856]
["bitfinex-derivatives","ETHF0:USTF0",1768376425265,0.15017,3330.9,3329.7,3.53912856]
["bitfinex-derivatives","ETHF0:USTF0",1768376433177,6.454,3331.1,3329.7,3.53912856]
["bitfinex-derivatives","ETHF0:USTF0",1768376434375,10.07915,3331.3,3329.7,3.53912856]
["bitfinex-derivatives","ETHF0:USTF0",1768376434674,0.15015,3331.2,3329.7,3.53912856]
["bitfinex-derivatives","ETHF0:USTF0",1768376436472,0.15016,3331.1,3329.7,3.53912856]
["bitfinex-derivatives","ETHF0:USTF0",1768376438277,0.15016,3331.1,3329.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768376438470,0.15016,3331.1,3329.8,4.96342211]
["bitfinex-derivatives","ETHF0:USTF0",1768376440765,0.15016,3331.1,3329.8,4.96442211]
["bitfinex-derivatives","ETHF0:USTF0",1768376441274,1.44424577,3330.8,3329.8,4.96442211]
["bitfinex-derivatives","ETHF0:USTF0",1768376441670,1.44424577,3330.8,3329.8,3.51142211]
["bitfinex-derivatives","ETHF0:USTF0",1768376441879,1.44424577,3330.2,3329.4,3.51142211]
["bitfinex-derivatives","ETHF0:USTF0",1768376442070,1.4470532,3330.2,3329.4,4.96442211]
["bitfinex-derivatives","ETHF0:USTF0",1768376442377,0.00280743,3330.2,3329.4,4.96442211]
["bitfinex-derivatives","ETHF0:USTF0",1768376449283,0.00280743,3330.2,3329.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768376450684,0.00280743,3330.2,3329.4,3.51142211]
["bitfinex-derivatives","ETHF0:USTF0",1768376450879,0.00280743,3330.2,3329.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768376451787,0.00280743,3330.2,3329.4,3.51142211]
["bitfinex-derivatives","ETHF0:USTF0",1768376451978,0.00280743,3330.2,3329.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768376458489,0.00280743,3330.2,3329.4,3.51142211]
["bitfinex-derivatives","ETHF0:USTF0",1768376458691,0.00280743,3330.2,3329.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768376460588,1.4470532,3330.2,3329.4,3.51142211]
["bitfinex-derivatives","ETHF0:USTF0",1768376461091,1.4470532,3330.2,3329.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768376463287,1.4470532,3330.2,3329.4,3.51142211]
["bitfinex-derivatives","ETHF0:USTF0",1768376463490,1.4470532,3330.2,3329.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768376465090,0.00280743,3330.2,3329.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768376465286,1.4470532,3330.2,3329.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768376465893,1.44424577,3330.0,3329.3,0.00285699]
["bitfinex-derivatives","ETHF0:USTF0",1768376466092,0.00280743,3330.2,3329.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768376466294,1.44424577,3330.0,3329.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768376466495,1.4470532,3330.2,3329.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768376473292,1.44424577,3329.8,3329.3,0.00285699]
["bitfinex-derivatives","ETHF0:USTF0",1768376473493,1.44424577,3329.8,3329.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768376473801,1.59445577,3330.0,3329.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768376474505,1.59445577,3330.0,3329.1,1.47330592]
["bitfinex-derivatives","ETHF0:USTF0",1768376475898,1.59445577,3330.0,3329.1,0.00230592]
["bitfinex-derivatives","ETHF0:USTF0",1768376478307,0.15021,3330.0,3329.1,0.00230592]
["bitfinex-derivatives","ETHF0:USTF0",1768376478608,1.44424577,3329.9,3329.1,0.00230592]
["bitfinex-derivatives","ETHF0:USTF0",1768376481608,0.15021,3330.0,3329.1,0.00230592]
["bitfinex-derivatives","ETHF0:USTF0",1768376481809,1.44424577,3329.9,3329.1,0.00230592]
["bitfinex-derivatives","ETHF0:USTF0",1768376485001,4.986,3330.8,3329.1,0.00230592]
["bitfinex-derivatives","ETHF0:USTF0",1768376485002,3.77353852,3332.2,3329.2,2.81040926]
["bitfinex-derivatives","ETHF0:USTF0",1768376485200,3.36460347,3332.3,3331.3,1.44424577]
["bitfinex-derivatives","ETHF0:USTF0",1768376485503,1.44424577,3333.6,3332.0,1.44424577]
["bitfinex-derivatives","ETHF0:USTF0",1768376485812,3.36460347,3333.4,3332.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768376486007,3.36674214,3333.4,3332.3,1.44424577]
["bitfinex-derivatives","ETHF0:USTF0",1768376486805,3.36674214,3333.4,3332.1,1.47665353]
["bitfinex-derivatives","ETHF0:USTF0",1768376487210,1.44424577,3332.8,3332.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768376487413,3.36674214,3333.4,3332.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768376487801,1.44424577,3333.2,3332.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768376488209,1.44424577,3333.3,3332.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768376488414,3.36674214,3333.4,3332.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768376488610,1.44424577,3333.2,3332.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768376490308,3.36460347,3333.0,3332.1,0.00265353]
["bitfinex-derivatives","ETHF0:USTF0",1768376490504,1.44424577,3332.9,3332.1,1.47465353]
["bitfinex-derivatives","ETHF0:USTF0",1768376491711,1.44424577,3332.9,3332.1,0.00265353]
["bitfinex-derivatives","ETHF0:USTF0",1768376501329,3.36460347,3333.0,3332.1,0.00265353]
["bitfinex-derivatives","ETHF0:USTF0",1768376503925,3.53961377,3332.6,3331.4,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1768376504826,3.53961377,3332.6,3331.4,1.29698984]
["bitfinex-derivatives","ETHF0:USTF0",1768376509032,3.53961377,3332.6,3331.4,1.14684984]
["bitfinex-derivatives","ETHF0:USTF0",1768376518138,3.53961377,3332.6,3331.4,0.00284984]
["bitfinex-derivatives","ETHF0:USTF0",1768376518532,1.44218761,3332.7,3331.4,0.00284984]
["bitfinex-derivatives","ETHF0:USTF0",1768376518533,3.53961377,3332.2,3331.4,0.00284984]
["bitfinex-derivatives","ETHF0:USTF0",1768376520435,4.98180138,3332.2,3330.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768376520635,3.53961377,3332.1,3330.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768376521443,3.53961377,3332.1,3330.9,1.47018224]
["bitfinex-derivatives","ETHF0:USTF0",1768376522145,3.53961377,3332.1,3330.9,0.00318224]
["bitfinex-derivatives","ETHF0:USTF0",1768376522344,3.53961377,3332.1,3330.9,1.46918224]
["bitfinex-derivatives","ETHF0:USTF0",1768376522838,3.53961377,3332.1,3330.9,0.00318224]
["bitfinex-derivatives","ETHF0:USTF0",1768376538964,3.53961377,3332.1,3331.2,2.15586009]
["bitfinex-derivatives","ETHF0:USTF0",1768376539863,3.53961377,3332.1,3331.1,2.15586009]
["bitfinex-derivatives","ETHF0:USTF0",1768376540158,3.53961377,3332.1,3331.2,2.15586009]
["bitfinex-derivatives","ETHF0:USTF0",1768376542265,3.53961377,3332.1,3331.0,2.15586009]
["bitfinex-derivatives","ETHF0:USTF0",1768376545863,3.53961377,3332.1,3330.9,2.15904233]
["bitfinex-derivatives","ETHF0:USTF0",1768376548371,3.53961377,3332.1,3331.0,2.15586009]
["bitfinex-derivatives","ETHF0:USTF0",1768376550667,1.44218761,3331.7,3330.7,2.70176158]
["bitfinex-derivatives","ETHF0:USTF0",1768376550867,3.42282632,3330.7,3329.5,7.02458011]
["bitfinex-derivatives","ETHF0:USTF0",1768376551068,3.42282632,3331.1,3329.3,3.31924126]
["bitfinex-derivatives","ETHF0:USTF0",1768376551675,3.42641731,3331.1,3329.3,3.32161616]
["bitfinex-derivatives","ETHF0:USTF0",1768376553676,3.42282632,3331.0,3329.3,3.32161616]
["bitfinex-derivatives","ETHF0:USTF0",1768376555872,3.42282632,3331.0,3329.3,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1768376556076,3.42282632,3331.0,3329.3,1.4653749]
["bitfinex-derivatives","ETHF0:USTF0",1768376557273,3.42282632,3331.0,3329.3,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1768376557483,3.42282632,3331.0,3329.3,1.4653749]
["bitfinex-derivatives","ETHF0:USTF0",1768376561173,3.27672779,3330.8,3329.3,1.4653749]
["bitfinex-derivatives","ETHF0:USTF0",1768376563280,1.44437459,3330.6,3329.3,1.4653749]
["bitfinex-derivatives","ETHF0:USTF0",1768376567680,1.44437459,3330.0,3329.3,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1768376568179,1.44437459,3330.0,3329.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768376568981,1.44437459,3330.0,3329.0,1.4663778]
["bitfinex-derivatives","ETHF0:USTF0",1768376571196,1.44437459,3330.2,3329.0,1.4663778]
["bitfinex-derivatives","ETHF0:USTF0",1768376575485,1.44437459,3330.2,3329.0,0.0033778]
["bitfinex-derivatives","ETHF0:USTF0",1768376575685,1.44437459,3330.2,3329.0,1.4653778]
["bitfinex-derivatives","ETHF0:USTF0",1768376576893,9.73431878,3331.1,3329.6,4.77978457]
["bitfinex-derivatives","ETHF0:USTF0",1768376577087,0.00359099,3331.1,3329.7,3.33540998]
["bitfinex-derivatives","ETHF0:USTF0",1768376577287,1.44437459,3331.0,3329.8,4.79740998]
["bitfinex-derivatives","ETHF0:USTF0",1768376580099,1.44437459,3330.7,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768376580299,1.44437459,3330.7,3329.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768376580496,1.44437459,3330.7,3329.6,4.79740998]
["bitfinex-derivatives","ETHF0:USTF0",1768376581197,1.44437459,3330.7,3329.7,3.33540998]
["bitfinex-derivatives","ETHF0:USTF0",1768376581899,0.00359099,3331.1,3329.7,3.33540998]
["bitfinex-derivatives","ETHF0:USTF0",1768376582094,1.44437459,3330.9,3329.7,3.33540998]
["bitfinex-derivatives","ETHF0:USTF0",1768376585104,0.00359099,3331.1,3329.7,3.33540998]
["bitfinex-derivatives","ETHF0:USTF0",1768376585309,0.00359099,3331.1,3330.0,4.70032108]
["bitfinex-derivatives","ETHF0:USTF0",1768376585503,0.00359099,3331.1,3330.1,3.25594649]
["bitfinex-derivatives","ETHF0:USTF0",1768376590405,1.44437459,3331.5,3330.1,3.25594649]
["bitfinex-derivatives","ETHF0:USTF0",1768376590716,1.44437459,3331.7,3330.2,3.25594649]
["bitfinex-derivatives","ETHF0:USTF0",1768376590896,1.44437459,3331.6,3330.3,4.71994649]
["bitfinex-derivatives","ETHF0:USTF0",1768376591502,1.44652928,3331.6,3330.3,4.71994649]
["bitfinex-derivatives","ETHF0:USTF0",1768376592711,0.00215469,3331.6,3330.3,4.71994649]
["bitfinex-derivatives","ETHF0:USTF0",1768376592902,1.44652928,3331.6,3330.3,4.71994649]
["bitfinex-derivatives","ETHF0:USTF0",1768376594212,1.44652928,3331.6,3330.4,3.25594649]
["bitfinex-derivatives","ETHF0:USTF0",1768376594400,1.44652928,3331.6,3330.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768376596012,0.00215469,3331.6,3330.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768376596206,1.44652928,3331.6,3330.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768376598012,0.00215469,3331.6,3330.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768376598213,0.00215469,3331.6,3330.6,3.38729718]
["bitfinex-derivatives","ETHF0:USTF0",1768376599114,1.44437459,3332.0,3330.6,3.38729718]
["bitfinex-derivatives","ETHF0:USTF0",1768376599322,6.454,3332.2,3330.9,1.44437459]
["bitfinex-derivatives","ETHF0:USTF0",1768376599513,1.44437459,3332.4,3330.9,1.44437459]
["bitfinex-derivatives","ETHF0:USTF0",1768376600216,1.44794583,3332.4,3330.9,1.44437459]
["bitfinex-derivatives","ETHF0:USTF0",1768376601714,1.44437459,3331.2,3330.3,3.38729718]
["bitfinex-derivatives","ETHF0:USTF0",1768376602015,1.44437459,3331.5,3330.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768376603716,3.22462337,3331.9,3330.4,5.00148718]
["bitfinex-derivatives","ETHF0:USTF0",1768376603717,4.66899796,3331.9,3330.4,5.00148718]
["bitfinex-derivatives","ETHF0:USTF0",1768376603925,1.44437459,3331.9,3330.5,3.38729718]
["bitfinex-derivatives","ETHF0:USTF0",1768376606123,1.44437459,3331.9,3330.6,3.38729718]
["bitfinex-derivatives","ETHF0:USTF0",1768376609531,3.22462337,3332.3,3330.6,3.38729718]
["bitfinex-derivatives","ETHF0:USTF0",1768376609824,1.44437459,3332.2,3330.8,4.83167177]
["bitfinex-derivatives","ETHF0:USTF0",1768376620934,1.44437459,3332.2,3330.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1768376621136,1.44437459,3332.0,3330.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1768376623342,3.22462337,3332.3,3330.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1768376625441,3.22462337,3332.3,3330.7,2.84059211]
["bitfinex-derivatives","ETHF0:USTF0",1768376625637,3.22462337,3332.3,3330.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768376630949,3.22462337,3332.3,3330.8,2.69042211]
["bitfinex-derivatives","ETHF0:USTF0",1768376631148,3.22462337,3332.3,3330.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768376636142,3.22462337,3332.3,3330.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768376636345,3.22462337,3332.3,3331.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768376636544,3.22462337,3332.3,3330.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768376636747,3.22462337,3332.3,3330.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768376638648,3.22462337,3332.3,3330.9,2.69042211]
["bitfinex-derivatives","ETHF0:USTF0",1768376639250,3.22462337,3332.3,3330.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768376639754,3.22462337,3332.3,3330.8,1.61817]
["bitfinex-derivatives","ETHF0:USTF0",1768376641357,3.22462337,3332.3,3330.8,5.00032395]
["bitfinex-derivatives","ETHF0:USTF0",1768376641752,0.00357124,3332.4,3331.1,3.38215395]
["bitfinex-derivatives","ETHF0:USTF0",1768376641941,0.00357124,3332.4,3331.4,3.38215395]
["bitfinex-derivatives","ETHF0:USTF0",1768376642254,3.53783477,3333.4,3331.6,3.38215395]
["bitfinex-derivatives","ETHF0:USTF0",1768376642451,3.53783477,3333.4,3331.8,3.38215395]
["bitfinex-derivatives","ETHF0:USTF0",1768376643051,3.54130696,3333.4,3331.8,3.38481814]
["bitfinex-derivatives","ETHF0:USTF0",1768376644152,3.53783477,3333.3,3331.8,3.38481814]
["bitfinex-derivatives","ETHF0:USTF0",1768376644358,3.53783477,3333.3,3331.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768376646351,3.53783477,3333.3,3331.8,0.00266419]
["bitfinex-derivatives","ETHF0:USTF0",1768376646546,3.53783477,3333.3,3332.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768376655653,1.4465627,3333.4,3331.8,0.00266419]
["bitfinex-derivatives","ETHF0:USTF0",1768376655654,3.55565412,3332.9,3331.8,0.00266419]
["bitfinex-derivatives","ETHF0:USTF0",1768376670575,5.00294655,3332.7,3331.8,0.00266419]
["bitfinex-derivatives","ETHF0:USTF0",1768376680977,3.22128935,3332.6,3331.8,0.00266419]
["bitfinex-derivatives","ETHF0:USTF0",1768376681582,3.22128935,3332.6,3331.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768376681980,3.22128935,3332.6,3331.1,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768376682180,3.22128935,3332.6,3331.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768376682575,3.22128935,3332.6,3331.2,1.46423098]
["bitfinex-derivatives","ETHF0:USTF0",1768376682775,3.22128935,3332.6,3331.2,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1768376682975,3.22128935,3332.6,3331.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768376683383,1.44295755,3332.1,3331.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768376686586,40.95352219,3333.4,3331.4,3.364322]
["bitfinex-derivatives","ETHF0:USTF0",1768376686785,1.44295755,3333.1,3331.6,4.80727955]
["bitfinex-derivatives","ETHF0:USTF0",1768376689987,1.44295755,3332.8,3331.6,3.364322]
["bitfinex-derivatives","ETHF0:USTF0",1768376695195,1.44295755,3332.5,3331.6,3.364322]
["bitfinex-derivatives","ETHF0:USTF0",1768376695495,1.44295755,3332.5,3331.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768376695996,1.44295755,3332.5,3331.5,2.15828056]
["bitfinex-derivatives","ETHF0:USTF0",1768376696197,1.44295755,3332.5,3331.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768376696798,1.44295755,3332.8,3331.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768376696799,1.44295755,3331.9,3331.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768376697192,1.44295755,3331.9,3331.2,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1768376697499,1.44295755,3331.9,3331.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768376699902,1.44295755,3331.9,3331.2,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1768376699903,1.44295755,3331.9,3331.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768376700304,1.44295755,3331.9,3331.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768376701806,3.22128935,3332.4,3331.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768376701998,1.44295755,3332.1,3331.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768376702394,3.22128935,3332.9,3331.6,1.44295755]
["bitfinex-derivatives","ETHF0:USTF0",1768376702600,0.15352219,3333.4,3331.6,1.44295755]
["bitfinex-derivatives","ETHF0:USTF0",1768376702601,1.44295755,3333.1,3331.6,1.44295755]
["bitfinex-derivatives","ETHF0:USTF0",1768376703502,1.44295755,3332.8,3331.6,1.44295755]
["bitfinex-derivatives","ETHF0:USTF0",1768376704101,1.44295755,3332.8,3331.5,4.829322]
["bitfinex-derivatives","ETHF0:USTF0",1768376711417,1.44295755,3332.6,3331.5,4.829322]
["bitfinex-derivatives","ETHF0:USTF0",1768376715119,3.318068,3332.7,3331.2,2.69365309]
["bitfinex-derivatives","ETHF0:USTF0",1768376715325,1.44295755,3332.0,3331.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768376715919,1.44295755,3332.0,3331.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768376716216,1.44295755,3332.0,3331.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768376717123,1.44295755,3332.0,3331.2,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1768376717323,1.44295755,3332.0,3331.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768376718127,1.44295755,3332.3,3331.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768376718427,6.454,3332.9,3331.6,1.44295755]
["bitfinex-derivatives","ETHF0:USTF0",1768376718627,6.454,3332.9,3331.7,3.33057085]
["bitfinex-derivatives","ETHF0:USTF0",1768376721531,7.89695755,3333.3,3331.7,3.33057085]
["bitfinex-derivatives","ETHF0:USTF0",1768376721733,1.44295755,3333.0,3331.7,3.33057085]
["bitfinex-derivatives","ETHF0:USTF0",1768376724228,3.26295957,3333.2,3331.7,3.33057085]
["bitfinex-derivatives","ETHF0:USTF0",1768376724434,1.44295755,3332.8,3331.7,3.33057085]
["bitfinex-derivatives","ETHF0:USTF0",1768376726436,6.454,3333.3,3331.7,3.33057085]
["bitfinex-derivatives","ETHF0:USTF0",1768376726729,0.00347219,3333.4,3332.1,3.33057085]
["bitfinex-derivatives","ETHF0:USTF0",1768376726934,0.00347219,3333.4,3332.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768376727134,1.44295755,3333.3,3332.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768376730644,1.44642974,3333.4,3332.2,4.80457085]
["bitfinex-derivatives","ETHF0:USTF0",1768376731154,0.00347219,3333.4,3332.2,4.80457085]
["bitfinex-derivatives","ETHF0:USTF0",1768376734257,0.00347219,3333.4,3332.5,4.7735284]
["bitfinex-derivatives","ETHF0:USTF0",1768376734446,0.00347219,3333.4,3332.5,3.33057085]
["bitfinex-derivatives","ETHF0:USTF0",1768376735154,1.44642974,3333.4,3332.5,3.33057085]
["bitfinex-derivatives","ETHF0:USTF0",1768376735355,1.44642974,3333.4,3332.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768376735655,1.44642974,3333.4,3332.2,4.90955889]
["bitfinex-derivatives","ETHF0:USTF0",1768376737253,1.44295755,3333.1,3332.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1768376738557,0.00347219,3333.4,3332.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1768376738857,1.44295755,3333.2,3332.2,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376739263,1.44295755,3333.2,3332.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768376740858,1.44295755,3333.2,3332.0,3.58566889]
["bitfinex-derivatives","ETHF0:USTF0",1768376741051,1.44295755,3333.2,3332.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768376741246,1.44295755,3332.4,3331.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376741450,1.44295755,3333.0,3331.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376741451,1.44295755,3332.7,3331.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768376741963,1.44295755,3333.1,3331.7,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376742158,1.44642974,3333.4,3332.0,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376743962,1.44295755,3333.2,3332.0,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376745262,0.00347219,3333.4,3332.0,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376746365,3.22409175,3333.4,3331.6,3.58568889]
["bitfinex-derivatives","ETHF0:USTF0",1768376746560,3.22409175,3333.4,3331.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768376747168,3.22409175,3333.4,3331.7,4.91255889]
["bitfinex-derivatives","ETHF0:USTF0",1768376747568,3.22409175,3333.4,3331.8,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376748469,0.00347219,3333.4,3331.8,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376751070,0.00347219,3333.4,3331.8,3.58567889]
["bitfinex-derivatives","ETHF0:USTF0",1768376751469,0.00347219,3333.4,3331.9,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376755370,0.00347219,3333.4,3331.9,6.125981]
["bitfinex-derivatives","ETHF0:USTF0",1768376755569,0.00347219,3333.4,3332.0,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376760371,3.22061956,3335.7,3333.3,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376760579,3.22061956,3335.4,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376760875,1.44201624,3335.1,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376761072,4.6626358,3335.1,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376761275,4.6649997,3335.1,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376762176,4.6649997,3335.1,3333.5,4.91755889]
["bitfinex-derivatives","ETHF0:USTF0",1768376763384,4.6649997,3335.1,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376764785,3.22298346,3335.1,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376764978,4.6649997,3335.1,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376767381,3.22298346,3335.1,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376769387,1.44201624,3334.9,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376771087,3.389,3335.0,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376773093,0.0023639,3335.1,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376773688,3.3933639,3335.1,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376775693,0.0023639,3335.1,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376775990,3.394,3335.0,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376777582,0.0023639,3335.1,3333.5,3.43555889]
["bitfinex-derivatives","ETHF0:USTF0",1768376777786,0.0023639,3335.1,3333.7,3.38837711]
["bitfinex-derivatives","ETHF0:USTF0",1768376778088,0.0023639,3335.1,3333.7,3.39080082]
["bitfinex-derivatives","ETHF0:USTF0",1768376778692,0.0023639,3335.1,3333.7,3.54084082]
["bitfinex-derivatives","ETHF0:USTF0",1768376781700,1.44201624,3335.0,3333.7,0.15246371]
["bitfinex-derivatives","ETHF0:USTF0",1768376784902,3.53502416,3335.1,3333.7,0.15246371]
["bitfinex-derivatives","ETHF0:USTF0",1768376785101,4.9770404,3335.1,3333.7,0.15246371]
["bitfinex-derivatives","ETHF0:USTF0",1768376785395,0.0023639,3335.1,3333.7,3.39079869]
["bitfinex-derivatives","ETHF0:USTF0",1768376785602,3.53266026,3336.5,3334.6,3.53837498]
["bitfinex-derivatives","ETHF0:USTF0",1768376786606,3.53519356,3336.5,3334.6,3.53837498]
["bitfinex-derivatives","ETHF0:USTF0",1768376788908,3.389,3336.4,3334.6,3.53837498]
["bitfinex-derivatives","ETHF0:USTF0",1768376790396,3.53266026,3336.3,3334.6,3.53837498]
["bitfinex-derivatives","ETHF0:USTF0",1768376791404,3.393,3336.2,3334.6,3.53837498]
["bitfinex-derivatives","ETHF0:USTF0",1768376793415,0.0025333,3336.5,3334.8,3.38837498]
["bitfinex-derivatives","ETHF0:USTF0",1768376793710,0.0025333,3336.5,3334.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1768376793711,0.292,3337.0,3335.4,3.38837498]
["bitfinex-derivatives","ETHF0:USTF0",1768376793905,1.831,3336.9,3335.4,3.38837498]
["bitfinex-derivatives","ETHF0:USTF0",1768376794104,3.53266026,3337.2,3335.4,3.38837498]
["bitfinex-derivatives","ETHF0:USTF0",1768376794508,3.53587053,3337.2,3335.4,3.38837498]
["bitfinex-derivatives","ETHF0:USTF0",1768376794711,3.53587053,3337.2,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768376794909,3.395,3337.1,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768376796213,6.9268556,3337.1,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768376797709,0.00321027,3337.2,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768376797917,3.399,3337.0,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376799006,0.00321027,3337.2,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376799212,3.4,3337.1,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376799411,3.401,3337.0,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376800613,3.4,3337.0,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376802608,0.00321027,3337.2,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376802914,3.398,3337.1,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376803115,0.00321027,3337.2,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376803316,3.35,3337.1,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376803512,0.00321027,3337.2,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376803718,3.397,3337.1,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376804214,0.00321027,3337.2,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376804419,3.39921027,3337.2,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376804621,0.00321027,3337.2,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376804820,3.39921027,3337.2,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376805318,0.00321027,3337.2,3336.0,1.43838302]
["bitfinex-derivatives","ETHF0:USTF0",1768376805515,3.39821027,3337.2,3336.0,1.43838302]
["bitfinex-derivatives","ETHF0:USTF0",1768376806115,3.39721027,3337.2,3335.9,3.57760191]
["bitfinex-derivatives","ETHF0:USTF0",1768376806421,3.39721027,3337.2,3335.9,5.01598493]
["bitfinex-derivatives","ETHF0:USTF0",1768376808115,0.00321027,3337.2,3335.9,5.01598493]
["bitfinex-derivatives","ETHF0:USTF0",1768376816020,0.00321027,3337.2,3336.1,1.43838302]
["bitfinex-derivatives","ETHF0:USTF0",1768376816223,0.00321027,3337.2,3336.1,1.44096922]
["bitfinex-derivatives","ETHF0:USTF0",1768376816924,0.00321027,3337.2,3336.1,0.0025862]
["bitfinex-derivatives","ETHF0:USTF0",1768376820328,1.43838302,3337.1,3336.1,0.0025862]
["bitfinex-derivatives","ETHF0:USTF0",1768376837342,0.00321027,3337.2,3336.5,1.43838302]
["bitfinex-derivatives","ETHF0:USTF0",1768376837541,0.00321027,3337.2,3336.1,3.49729443]
["bitfinex-derivatives","ETHF0:USTF0",1768376837542,1.43838302,3337.7,3336.3,1.43838302]
["bitfinex-derivatives","ETHF0:USTF0",1768376838247,6.8287319,3337.8,3336.3,1.43838302]
["bitfinex-derivatives","ETHF0:USTF0",1768376838446,1.43838302,3337.7,3336.3,1.43838302]
["bitfinex-derivatives","ETHF0:USTF0",1768376838638,4.79838302,3337.7,3336.3,1.43838302]
["bitfinex-derivatives","ETHF0:USTF0",1768376840050,1.43838302,3337.5,3336.3,1.43838302]
["bitfinex-derivatives","ETHF0:USTF0",1768376840247,1.43838302,3337.5,3336.1,4.93567745]
["bitfinex-derivatives","ETHF0:USTF0",1768376841842,3.24521429,3337.6,3336.1,3.49729443]
["bitfinex-derivatives","ETHF0:USTF0",1768376842041,1.43838302,3337.4,3336.1,4.93567745]
["bitfinex-derivatives","ETHF0:USTF0",1768376844653,1.43838302,3337.4,3336.1,3.49729443]
["bitfinex-derivatives","ETHF0:USTF0",1768376845352,3.24521429,3337.6,3336.1,4.93567745]
["bitfinex-derivatives","ETHF0:USTF0",1768376845555,1.43838302,3337.5,3336.1,4.93567745]
["bitfinex-derivatives","ETHF0:USTF0",1768376846255,1.43838302,3337.7,3336.3,4.69478994]
["bitfinex-derivatives","ETHF0:USTF0",1768376846955,1.43838302,3337.5,3336.3,3.25640692]
["bitfinex-derivatives","ETHF0:USTF0",1768376849451,0.00354129,3337.8,3336.5,3.25640692]
["bitfinex-derivatives","ETHF0:USTF0",1768376849750,3.24521429,3338.9,3337.7,1.43838302]
["bitfinex-derivatives","ETHF0:USTF0",1768376850150,3.0503376,3338.9,3337.8,0.44774152]
["bitfinex-derivatives","ETHF0:USTF0",1768376850347,1.43838302,3339.1,3337.9,0.44774152]
["bitfinex-derivatives","ETHF0:USTF0",1768376850548,1.43838302,3338.8,3338.0,0.44774152]
["bitfinex-derivatives","ETHF0:USTF0",1768376850757,1.43838302,3338.8,3338.1,0.44774152]
["bitfinex-derivatives","ETHF0:USTF0",1768376850956,1.43838302,3338.8,3338.2,0.44774152]
["bitfinex-derivatives","ETHF0:USTF0",1768376851152,1.43838302,3338.8,3338.3,0.44774152]
["bitfinex-derivatives","ETHF0:USTF0",1768376851357,1.43838302,3338.8,3338.4,0.44774152]
["bitfinex-derivatives","ETHF0:USTF0",1768376851558,1.43838302,3338.8,3338.5,0.44774152]
["bitfinex-derivatives","ETHF0:USTF0",1768376851753,1.43838302,3338.8,3337.3,4.84466994]
["bitfinex-derivatives","ETHF0:USTF0",1768376852061,1.43838302,3338.5,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768376852849,1.43838302,3338.5,3337.3,0.1521911]
["bitfinex-derivatives","ETHF0:USTF0",1768376856453,1.43838302,3338.5,3337.3,3.44477602]
["bitfinex-derivatives","ETHF0:USTF0",1768376860367,1.43838302,3338.4,3337.3,3.44477602]
["bitfinex-derivatives","ETHF0:USTF0",1768376861364,1.43838302,3338.4,3337.3,0.1521911]
["bitfinex-derivatives","ETHF0:USTF0",1768376861558,3.24521429,3338.8,3337.3,0.1521911]
["bitfinex-derivatives","ETHF0:USTF0",1768376861760,1.43838302,3338.3,3337.3,0.1521911]
["bitfinex-derivatives","ETHF0:USTF0",1768376862162,1.43838302,3338.1,3337.3,0.0023111]
["bitfinex-derivatives","ETHF0:USTF0",1768376863767,1.43838302,3338.1,3337.4,0.38513655]
["bitfinex-derivatives","ETHF0:USTF0",1768376863959,1.43838302,3338.1,3337.5,0.38513655]
["bitfinex-derivatives","ETHF0:USTF0",1768376864157,1.43838302,3338.2,3337.6,0.38513655]
["bitfinex-derivatives","ETHF0:USTF0",1768376864365,1.43838302,3338.2,3337.7,0.38513655]
["bitfinex-derivatives","ETHF0:USTF0",1768376864668,4.88434467,3338.2,3337.3,0.0023111]
["bitfinex-derivatives","ETHF0:USTF0",1768376864859,4.88434467,3338.2,3337.4,0.38518029]
["bitfinex-derivatives","ETHF0:USTF0",1768376865059,4.88434467,3338.2,3337.3,0.0023111]
["bitfinex-derivatives","ETHF0:USTF0",1768376865261,4.6894445,3338.2,3337.3,0.0023111]
["bitfinex-derivatives","ETHF0:USTF0",1768376865565,3.44596165,3338.2,3337.3,0.0023111]
["bitfinex-derivatives","ETHF0:USTF0",1768376866964,4.88375977,3338.1,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768376867359,3.44596165,3338.0,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768376867864,3.44596165,3338.0,3336.6,0.1529385]
["bitfinex-derivatives","ETHF0:USTF0",1768376871066,3.44596165,3338.0,3336.6,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1768376876265,3.44596165,3338.0,3336.6,2.15092165]
["bitfinex-derivatives","ETHF0:USTF0",1768376876569,3.44596165,3338.4,3336.6,2.15092165]
["bitfinex-derivatives","ETHF0:USTF0",1768376877771,6.76596165,3338.3,3336.6,5.44350657]
["bitfinex-derivatives","ETHF0:USTF0",1768376878172,3.44596165,3338.3,3336.6,5.44350657]
["bitfinex-derivatives","ETHF0:USTF0",1768376878472,6.76496165,3338.3,3336.6,5.44350657]
["bitfinex-derivatives","ETHF0:USTF0",1768376878667,3.44596165,3338.2,3336.6,5.44350657]
["bitfinex-derivatives","ETHF0:USTF0",1768376879170,3.44596165,3338.2,3336.7,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376880167,3.44596165,3338.0,3336.7,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376880368,3.44596165,3338.0,3336.6,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1768376889479,3.42583815,3339.0,3336.6,3.28746445]
["bitfinex-derivatives","ETHF0:USTF0",1768376889783,0.00231049,3339.1,3337.5,5.4323291]
["bitfinex-derivatives","ETHF0:USTF0",1768376889984,0.00231049,3339.1,3337.7,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376892294,0.00231049,3339.1,3337.8,5.4323291]
["bitfinex-derivatives","ETHF0:USTF0",1768376892490,0.00231049,3339.1,3337.9,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376893493,0.00231049,3339.1,3337.8,5.4323291]
["bitfinex-derivatives","ETHF0:USTF0",1768376893994,0.00231049,3339.1,3337.8,3.28443595]
["bitfinex-derivatives","ETHF0:USTF0",1768376895889,0.00231049,3339.1,3337.6,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376896798,1.43779812,3338.8,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768376901301,3.42814864,3339.1,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768376901602,4.86594676,3339.1,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768376901898,3.49026515,3339.0,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768376902297,3.49026515,3339.0,3337.1,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376902902,1.43779812,3338.7,3337.1,5.70294684]
["bitfinex-derivatives","ETHF0:USTF0",1768376903104,4.92806327,3338.7,3337.1,5.70294684]
["bitfinex-derivatives","ETHF0:USTF0",1768376903495,4.92806327,3338.7,3337.1,3.55505369]
["bitfinex-derivatives","ETHF0:USTF0",1768376903903,4.92806327,3338.7,3337.1,5.70294684]
["bitfinex-derivatives","ETHF0:USTF0",1768376904105,4.92806327,3338.7,3337.1,3.55505369]
["bitfinex-derivatives","ETHF0:USTF0",1768376904696,3.49026515,3338.6,3337.0,3.61489315]
["bitfinex-derivatives","ETHF0:USTF0",1768376904903,3.49026515,3338.6,3337.1,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376905106,3.49026515,3338.6,3337.0,3.61489315]
["bitfinex-derivatives","ETHF0:USTF0",1768376906700,3.49026515,3338.6,3337.0,7.16994684]
["bitfinex-derivatives","ETHF0:USTF0",1768376907306,3.49026515,3338.6,3337.1,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376908510,3.49026515,3338.6,3337.1,5.70294684]
["bitfinex-derivatives","ETHF0:USTF0",1768376910204,3.49026515,3338.6,3337.1,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376910405,3.49026515,3338.6,3337.0,1.61608563]
["bitfinex-derivatives","ETHF0:USTF0",1768376910808,1.43779812,3338.9,3337.0,1.46619563]
["bitfinex-derivatives","ETHF0:USTF0",1768376910809,4.92806327,3338.5,3337.0,1.46619563]
["bitfinex-derivatives","ETHF0:USTF0",1768376911211,3.49026515,3338.4,3337.0,1.46619563]
["bitfinex-derivatives","ETHF0:USTF0",1768376911813,3.49026515,3338.4,3336.7,3.55505369]
["bitfinex-derivatives","ETHF0:USTF0",1768376912313,3.49026515,3338.4,3336.8,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376914212,3.49026515,3338.4,3336.9,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376914713,4.92806327,3338.1,3336.7,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376915107,4.92806327,3338.1,3336.6,2.15092165]
["bitfinex-derivatives","ETHF0:USTF0",1768376916112,3.49026515,3338.1,3336.6,2.15092165]
["bitfinex-derivatives","ETHF0:USTF0",1768376916313,4.92806327,3338.1,3336.7,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376916507,4.92806327,3338.1,3336.6,2.15092165]
["bitfinex-derivatives","ETHF0:USTF0",1768376916708,1.43779812,3338.9,3336.7,3.34210403]
["bitfinex-derivatives","ETHF0:USTF0",1768376916909,1.43779812,3340.8,3338.2,3.34210403]
["bitfinex-derivatives","ETHF0:USTF0",1768376917111,1.43779812,3340.8,3338.0,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768376917112,1.43779812,3340.4,3338.4,3.34210403]
["bitfinex-derivatives","ETHF0:USTF0",1768376917416,4.97778692,3340.0,3338.4,0.34210403]
["bitfinex-derivatives","ETHF0:USTF0",1768376917908,4.98130491,3340.0,3338.4,0.34210403]
["bitfinex-derivatives","ETHF0:USTF0",1768376918611,3.5399888,3339.9,3338.0,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768376918814,4.97778692,3339.5,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768376919015,11.24878692,3339.5,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768376919316,11.24878692,3339.5,3337.6,3.34210403]
["bitfinex-derivatives","ETHF0:USTF0",1768376921619,3.5399888,3339.4,3337.6,3.34210403]
["bitfinex-derivatives","ETHF0:USTF0",1768376922014,3.271,3339.3,3337.8,3.49195403]
["bitfinex-derivatives","ETHF0:USTF0",1768376922310,3.5399888,3339.9,3337.9,1.43779812]
["bitfinex-derivatives","ETHF0:USTF0",1768376922508,5.184,3339.8,3338.1,3.49194403]
["bitfinex-derivatives","ETHF0:USTF0",1768376922708,3.5399888,3339.9,3338.2,3.49194403]
["bitfinex-derivatives","ETHF0:USTF0",1768376923316,6.8099888,3339.9,3338.2,3.49194403]
["bitfinex-derivatives","ETHF0:USTF0",1768376923618,6.268,3339.8,3338.2,3.49194403]
["bitfinex-derivatives","ETHF0:USTF0",1768376923921,3.5399888,3339.9,3338.2,3.49194403]
["bitfinex-derivatives","ETHF0:USTF0",1768376924119,6.268,3339.8,3338.2,3.49194403]
["bitfinex-derivatives","ETHF0:USTF0",1768376924619,0.00351799,3340.0,3338.2,3.49194403]
["bitfinex-derivatives","ETHF0:USTF0",1768376924819,0.00351799,3340.0,3338.8,3.34210403]
["bitfinex-derivatives","ETHF0:USTF0",1768376925212,0.00351799,3340.0,3339.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768376925412,0.00351799,3340.0,3339.0,0.15352885]
["bitfinex-derivatives","ETHF0:USTF0",1768376925809,0.00351799,3340.0,3339.0,1.58962274]
["bitfinex-derivatives","ETHF0:USTF0",1768376926213,0.00351799,3340.0,3339.0,4.93172677]
["bitfinex-derivatives","ETHF0:USTF0",1768376926814,0.00351799,3340.0,3339.0,3.49563288]
["bitfinex-derivatives","ETHF0:USTF0",1768376927921,0.00351799,3340.0,3339.0,0.15352885]
["bitfinex-derivatives","ETHF0:USTF0",1768376929322,1.43961188,3340.0,3339.0,0.15352885]
["bitfinex-derivatives","ETHF0:USTF0",1768376930823,3.54350679,3340.0,3339.0,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1768376931126,1.43609389,3339.8,3339.0,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1768376932825,1.43609389,3339.5,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768376933226,1.43609389,3339.8,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768376933917,1.43609389,3339.8,3338.4,0.15236689]
["bitfinex-derivatives","ETHF0:USTF0",1768376934728,3.54350679,3340.0,3338.4,0.15236689]
["bitfinex-derivatives","ETHF0:USTF0",1768376935022,1.43609389,3339.7,3338.4,0.15236689]
["bitfinex-derivatives","ETHF0:USTF0",1768376936824,0.00351799,3340.0,3338.4,3.49447092]
["bitfinex-derivatives","ETHF0:USTF0",1768376937128,4.69609389,3339.9,3338.4,4.93056481]
["bitfinex-derivatives","ETHF0:USTF0",1768376939029,1.43609389,3339.9,3338.4,4.93056481]
["bitfinex-derivatives","ETHF0:USTF0",1768376939227,3.258,3339.8,3338.4,4.93056481]
["bitfinex-derivatives","ETHF0:USTF0",1768376940131,3.258,3339.8,3338.4,0.15236689]
["bitfinex-derivatives","ETHF0:USTF0",1768376940431,1.43609389,3339.6,3338.4,0.15236689]
["bitfinex-derivatives","ETHF0:USTF0",1768376941223,4.97608269,3339.6,3338.4,0.00253689]
["bitfinex-derivatives","ETHF0:USTF0",1768376941423,1.43609389,3339.3,3338.4,0.00253689]
["bitfinex-derivatives","ETHF0:USTF0",1768376941622,3.259,3339.2,3338.4,0.00253689]
["bitfinex-derivatives","ETHF0:USTF0",1768376946933,3.259,3339.2,3337.9,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376947127,6.57332662,3339.2,3337.9,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376947328,6.57332662,3339.2,3337.8,3.58398704]
["bitfinex-derivatives","ETHF0:USTF0",1768376948040,6.57332662,3339.2,3337.8,3.58771191]
["bitfinex-derivatives","ETHF0:USTF0",1768376948331,1.43609389,3339.1,3337.8,3.58771191]
["bitfinex-derivatives","ETHF0:USTF0",1768376950137,1.43609389,3339.1,3337.8,2.15161802]
["bitfinex-derivatives","ETHF0:USTF0",1768376950334,1.43609389,3338.8,3337.8,0.00372487]
["bitfinex-derivatives","ETHF0:USTF0",1768376951430,1.43609389,3338.9,3337.8,0.00372487]
["bitfinex-derivatives","ETHF0:USTF0",1768376951829,3.252,3338.8,3337.8,0.00372487]
["bitfinex-derivatives","ETHF0:USTF0",1768376956040,1.43609389,3338.6,3337.8,0.00372487]
["bitfinex-derivatives","ETHF0:USTF0",1768376957229,1.43609389,3338.6,3337.3,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376958140,1.43609389,3338.6,3337.3,2.15016301]
["bitfinex-derivatives","ETHF0:USTF0",1768376959044,1.43609389,3338.6,3337.4,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376963535,4.75042051,3338.8,3337.4,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376963738,6.46938689,3338.7,3337.4,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376964446,1.43609389,3338.6,3337.4,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376964947,3.257,3338.5,3337.4,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376965138,1.43609389,3338.6,3337.4,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376965342,3.257,3338.5,3337.5,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376966247,3.258,3338.4,3337.5,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376966444,3.259,3338.3,3337.5,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376966639,3.259,3338.2,3337.5,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376967042,40.8,3339.2,3337.5,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376967346,1.43609389,3338.7,3337.5,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376970245,6.36117689,3339.3,3337.6,3.56365613]
["bitfinex-derivatives","ETHF0:USTF0",1768376970547,1.43609389,3339.1,3337.6,3.56365613]
["bitfinex-derivatives","ETHF0:USTF0",1768376970749,6.14,3339.0,3337.7,4.99975002]
["bitfinex-derivatives","ETHF0:USTF0",1768376970950,1.43609389,3339.1,3337.8,1.43609389]
["bitfinex-derivatives","ETHF0:USTF0",1768376971151,4.80027078,3339.3,3337.8,1.43609389]
["bitfinex-derivatives","ETHF0:USTF0",1768376971650,1.58588389,3339.3,3337.8,4.99975002]
["bitfinex-derivatives","ETHF0:USTF0",1768376971839,1.43609389,3339.4,3338.0,1.43609389]
["bitfinex-derivatives","ETHF0:USTF0",1768376972042,6.261,3339.3,3338.0,1.43609389]
["bitfinex-derivatives","ETHF0:USTF0",1768376978257,6.261,3339.3,3337.8,7.14764317]
["bitfinex-derivatives","ETHF0:USTF0",1768376979257,1.43609389,3339.2,3337.8,7.14764317]
["bitfinex-derivatives","ETHF0:USTF0",1768376980161,1.43609389,3339.2,3337.8,5.71154928]
["bitfinex-derivatives","ETHF0:USTF0",1768376980458,1.43609389,3339.2,3337.9,3.58398704]
["bitfinex-derivatives","ETHF0:USTF0",1768376985365,6.261,3339.3,3337.9,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376990268,9.6622395,3339.3,3337.9,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376990561,3.4012395,3339.2,3337.9,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376990770,4.83809034,3339.0,3337.7,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376993874,4.83809034,3339.0,3337.6,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376995373,3.4012395,3339.0,3337.7,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768376997274,0.14978,3339.4,3337.7,5.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1768376997576,3.5510195,3339.4,3337.7,5.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1768376997970,3.28,3339.3,3337.7,5.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1768376998577,2.997,3339.2,3337.7,5.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1768377000273,6.3982395,3339.2,3337.7,5.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1768377000570,3.4012395,3339.2,3337.7,5.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1768377000765,6.276,3339.1,3337.8,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768377000970,6.276,3339.1,3337.7,5.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1768377001665,3.278,3339.0,3337.7,5.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1768377001875,3.4012395,3339.2,3337.7,5.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1768377002076,3.277,3339.1,3337.7,5.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1768377002268,3.277,3339.1,3337.8,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768377002472,3.4012395,3339.2,3337.7,5.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1768377002676,0.14978,3339.4,3337.8,5.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1768377002881,3.277,3339.3,3337.9,5.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1768377003082,0.14978,3339.4,3338.0,3.21858835]
["bitfinex-derivatives","ETHF0:USTF0",1768377003579,0.14978,3339.4,3338.0,5.3664815]
["bitfinex-derivatives","ETHF0:USTF0",1768377004578,3.5510195,3339.4,3338.0,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768377005486,3.5510195,3339.4,3337.9,2.14789315]
["bitfinex-derivatives","ETHF0:USTF0",1768377006977,3.282,3339.3,3338.1,3.55627392]
["bitfinex-derivatives","ETHF0:USTF0",1768377007378,3.282,3339.3,3338.1,5.70416707]
["bitfinex-derivatives","ETHF0:USTF0",1768377008282,3.283,3339.2,3338.1,5.70416707]
["bitfinex-derivatives","ETHF0:USTF0",1768377009786,3.285,3339.1,3338.1,5.70416707]
["bitfinex-derivatives","ETHF0:USTF0",1768377009978,3.286,3339.0,3338.1,5.70416707]
["bitfinex-derivatives","ETHF0:USTF0",1768377011181,3.286,3339.0,3338.1,3.55627392]
["bitfinex-derivatives","ETHF0:USTF0",1768377011486,3.286,3339.0,3338.1,5.70416707]
["bitfinex-derivatives","ETHF0:USTF0",1768377011874,4.43385084,3339.5,3338.1,5.70416707]
["bitfinex-derivatives","ETHF0:USTF0",1768377011875,3.288,3338.9,3338.1,5.70416707]
["bitfinex-derivatives","ETHF0:USTF0",1768377013489,3.288,3338.9,3338.1,3.55627392]
["bitfinex-derivatives","ETHF0:USTF0",1768377015082,43.94676,3339.9,3338.3,3.55627392]
["bitfinex-derivatives","ETHF0:USTF0",1768377015289,40.8,3339.9,3338.3,3.55627392]
["bitfinex-derivatives","ETHF0:USTF0",1768377015491,3.288,3339.8,3338.3,3.55627392]
["bitfinex-derivatives","ETHF0:USTF0",1768377015689,3.288,3339.8,3338.4,3.55627392]
["bitfinex-derivatives","ETHF0:USTF0",1768377015886,40.8,3339.9,3338.4,3.55627392]
["bitfinex-derivatives","ETHF0:USTF0",1768377016086,0.00351799,3340.0,3338.4,3.55627392]
["bitfinex-derivatives","ETHF0:USTF0",1768377016790,40.80351799,3340.0,3338.4,3.55627392]
["bitfinex-derivatives","ETHF0:USTF0",1768377019792,3.292,3339.9,3338.4,3.55627392]
["bitfinex-derivatives","ETHF0:USTF0",1768377021197,0.00351799,3340.0,3338.4,3.55627392]
["bitfinex-derivatives","ETHF0:USTF0",1768377021589,2.495,3339.9,3338.4,3.55627392]
["bitfinex-derivatives","ETHF0:USTF0",1768377024002,1.43685084,3339.8,3338.4,3.55627392]
["bitfinex-derivatives","ETHF0:USTF0",1768377025299,1.43685084,3339.8,3338.4,5.70416707]
["bitfinex-derivatives","ETHF0:USTF0",1768377025888,1.43685084,3339.3,3338.2,2.30251598]
["bitfinex-derivatives","ETHF0:USTF0",1768377026092,3.298,3339.2,3337.9,3.28191118]
["bitfinex-derivatives","ETHF0:USTF0",1768377027599,3.42688272,3339.7,3337.9,3.28191118]
["bitfinex-derivatives","ETHF0:USTF0",1768377027600,3.296,3339.1,3337.9,3.28191118]
["bitfinex-derivatives","ETHF0:USTF0",1768377028299,3.295,3339.1,3337.9,3.28191118]
["bitfinex-derivatives","ETHF0:USTF0",1768377028688,1.43685084,3339.8,3337.9,3.28191118]
["bitfinex-derivatives","ETHF0:USTF0",1768377028892,3.295,3339.7,3337.9,3.28191118]
["bitfinex-derivatives","ETHF0:USTF0",1768377029696,3.295,3339.7,3337.9,3.43176118]
["bitfinex-derivatives","ETHF0:USTF0",1768377031204,6.72188272,3339.7,3337.9,3.43176118]
["bitfinex-derivatives","ETHF0:USTF0",1768377031404,1.43685084,3339.4,3337.9,3.43176118]
["bitfinex-derivatives","ETHF0:USTF0",1768377031801,0.00351799,3340.0,3338.1,3.43175118]
["bitfinex-derivatives","ETHF0:USTF0",1768377031999,0.75551799,3340.0,3338.4,3.28191118]
["bitfinex-derivatives","ETHF0:USTF0",1768377032205,2.03051799,3340.0,3338.4,3.28191118]
["bitfinex-derivatives","ETHF0:USTF0",1768377036906,3.46736883,3340.0,3338.4,3.28191118]
["bitfinex-derivatives","ETHF0:USTF0",1768377037606,3.301,3339.9,3338.4,3.28191118]
["bitfinex-derivatives","ETHF0:USTF0",1768377041004,0.00351799,3340.0,3338.4,3.28191118]
["bitfinex-derivatives","ETHF0:USTF0",1768377041210,3.305,3339.9,3338.4,3.28191118]
["bitfinex-derivatives","ETHF0:USTF0",1768377042007,4.78729804,3339.7,3338.3,2.30377591]
["bitfinex-derivatives","ETHF0:USTF0",1768377045108,3.3504472,3339.7,3338.3,2.30377591]
["bitfinex-derivatives","ETHF0:USTF0",1768377045313,3.302,3339.6,3338.3,3.65445349]
["bitfinex-derivatives","ETHF0:USTF0",1768377047316,1.43659145,3339.4,3338.3,3.65445349]
["bitfinex-derivatives","ETHF0:USTF0",1768377047703,1.43659145,3339.4,3338.3,5.8083994]
["bitfinex-derivatives","ETHF0:USTF0",1768377050616,1.43659145,3339.2,3338.3,5.6585694]
["bitfinex-derivatives","ETHF0:USTF0",1768377050817,1.43659145,3339.2,3338.2,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377051618,3.3,3339.5,3338.2,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377051807,1.43659145,3339.2,3338.2,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377054120,1.43659145,3339.0,3338.1,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377054319,1.43659145,3339.0,3337.9,5.6585694]
["bitfinex-derivatives","ETHF0:USTF0",1768377054713,1.43659145,3338.7,3337.9,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377054913,1.43659145,3338.7,3337.8,2.30379591]
["bitfinex-derivatives","ETHF0:USTF0",1768377055321,1.43659145,3338.7,3337.9,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377056022,1.43659145,3338.7,3337.8,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377056215,1.43659145,3338.7,3337.6,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377056811,1.43659145,3338.7,3337.6,5.6585694]
["bitfinex-derivatives","ETHF0:USTF0",1768377057719,0.14977,3339.7,3337.7,3.50462349]
["bitfinex-derivatives","ETHF0:USTF0",1768377057924,1.43659145,3338.9,3337.7,3.50462349]
["bitfinex-derivatives","ETHF0:USTF0",1768377059921,3.5002172,3339.7,3337.7,3.50462349]
["bitfinex-derivatives","ETHF0:USTF0",1768377060122,1.43659145,3338.8,3337.7,3.50462349]
["bitfinex-derivatives","ETHF0:USTF0",1768377060322,1.43659145,3338.6,3337.7,3.50462349]
["bitfinex-derivatives","ETHF0:USTF0",1768377060524,1.43659145,3338.3,3337.3,5.81071926]
["bitfinex-derivatives","ETHF0:USTF0",1768377061116,1.43659145,3338.3,3337.3,3.65677335]
["bitfinex-derivatives","ETHF0:USTF0",1768377061822,1.43659145,3338.4,3337.3,3.65677335]
["bitfinex-derivatives","ETHF0:USTF0",1768377062019,40.8,3339.3,3337.8,3.50462349]
["bitfinex-derivatives","ETHF0:USTF0",1768377062521,1.43659145,3339.2,3337.8,3.50462349]
["bitfinex-derivatives","ETHF0:USTF0",1768377065523,1.43659145,3338.9,3337.8,3.50462349]
["bitfinex-derivatives","ETHF0:USTF0",1768377069126,1.43659145,3338.6,3337.6,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377074225,1.43659145,3338.6,3337.5,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377075324,1.43659145,3338.3,3337.5,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377075523,1.43659145,3338.3,3337.4,3.51418406]
["bitfinex-derivatives","ETHF0:USTF0",1768377075724,1.43659145,3338.3,3337.3,2.15621577]
["bitfinex-derivatives","ETHF0:USTF0",1768377076125,1.43659145,3338.3,3337.3,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1768377078228,1.43659145,3338.5,3337.3,3.51645392]
["bitfinex-derivatives","ETHF0:USTF0",1768377084224,1.43659145,3338.5,3337.3,5.67039983]
["bitfinex-derivatives","ETHF0:USTF0",1768377085934,1.43659145,3338.5,3337.3,3.51645392]
["bitfinex-derivatives","ETHF0:USTF0",1768377086329,3.55497867,3339.4,3337.6,1.43659145]
["bitfinex-derivatives","ETHF0:USTF0",1768377086532,1.43659145,3339.5,3338.0,3.32880453]
["bitfinex-derivatives","ETHF0:USTF0",1768377086929,1.43659145,3339.2,3338.0,3.32880453]
["bitfinex-derivatives","ETHF0:USTF0",1768377088237,1.43659145,3338.6,3338.0,3.32880453]
["bitfinex-derivatives","ETHF0:USTF0",1768377088435,1.43659145,3338.9,3338.0,3.32880453]
["bitfinex-derivatives","ETHF0:USTF0",1768377090440,3.55497867,3339.4,3337.7,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377090640,1.43659145,3338.7,3337.7,3.32880453]
["bitfinex-derivatives","ETHF0:USTF0",1768377092545,3.55497867,3339.4,3337.7,3.32880453]
["bitfinex-derivatives","ETHF0:USTF0",1768377092749,1.43659145,3338.9,3337.7,3.32880453]
["bitfinex-derivatives","ETHF0:USTF0",1768377097946,3.55497867,3339.4,3337.7,3.32880453]
["bitfinex-derivatives","ETHF0:USTF0",1768377098145,1.43659145,3339.3,3338.0,3.36867559]
["bitfinex-derivatives","ETHF0:USTF0",1768377104254,1.43659145,3339.0,3338.0,3.36867559]
["bitfinex-derivatives","ETHF0:USTF0",1768377107353,1.43697532,3339.4,3338.0,3.36867559]
["bitfinex-derivatives","ETHF0:USTF0",1768377109252,1.43697532,3339.4,3338.0,5.5226215]
["bitfinex-derivatives","ETHF0:USTF0",1768377115054,1.43697532,3339.4,3338.1,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377118561,1.43697532,3339.4,3338.0,5.5226215]
["bitfinex-derivatives","ETHF0:USTF0",1768377118758,4.88036135,3339.4,3337.9,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377118954,5.03014135,3339.4,3337.9,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377119150,1.43697532,3339.0,3337.9,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377119453,1.43697532,3339.0,3337.8,2.15394591]
["bitfinex-derivatives","ETHF0:USTF0",1768377120363,1.43697532,3338.6,3337.3,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1768377125167,4.92114157,3338.6,3337.3,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1768377132176,3.48416625,3338.5,3337.3,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1768377138982,3.63398625,3338.5,3337.3,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1768377139673,1.43697532,3338.2,3337.3,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1768377139875,3.306,3338.1,3336.8,3.33897312]
["bitfinex-derivatives","ETHF0:USTF0",1768377140886,3.306,3338.1,3336.8,3.34145179]
["bitfinex-derivatives","ETHF0:USTF0",1768377142487,3.306,3338.1,3336.8,0.00247867]
["bitfinex-derivatives","ETHF0:USTF0",1768377142689,6.91173216,3338.1,3336.8,0.00247867]
["bitfinex-derivatives","ETHF0:USTF0",1768377142883,1.43697532,3337.8,3336.8,0.00247867]
["bitfinex-derivatives","ETHF0:USTF0",1768377145695,4.89286748,3337.8,3336.3,3.46880981]
["bitfinex-derivatives","ETHF0:USTF0",1768377145892,3.60575216,3337.8,3336.0,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377146082,1.43697532,3337.6,3336.0,5.61833543]
["bitfinex-derivatives","ETHF0:USTF0",1768377146478,1.43697532,3337.6,3336.1,3.46880981]
["bitfinex-derivatives","ETHF0:USTF0",1768377146695,1.44033894,3337.6,3336.1,3.47106074]
["bitfinex-derivatives","ETHF0:USTF0",1768377151481,4.73533894,3337.6,3336.1,3.47106074]
["bitfinex-derivatives","ETHF0:USTF0",1768377152803,8.3410911,3337.6,3336.1,3.47106074]
["bitfinex-derivatives","ETHF0:USTF0",1768377153095,8.3390911,3337.6,3336.1,3.47106074]
["bitfinex-derivatives","ETHF0:USTF0",1768377153894,0.14987,3337.5,3336.1,3.47106074]
["bitfinex-derivatives","ETHF0:USTF0",1768377154096,0.14987,3337.5,3336.1,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1768377154097,1.43697532,3337.2,3336.1,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1768377162709,4.76539679,3337.2,3336.1,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1768377165108,0.00336362,3337.6,3336.1,3.38632483]
["bitfinex-derivatives","ETHF0:USTF0",1768377169304,0.00336362,3337.6,3336.4,3.3840739]
["bitfinex-derivatives","ETHF0:USTF0",1768377175426,0.00336362,3337.6,3336.4,5.53359952]
["bitfinex-derivatives","ETHF0:USTF0",1768377176627,1.43804622,3337.5,3336.4,5.53359952]
["bitfinex-derivatives","ETHF0:USTF0",1768377176818,1.43804622,3337.5,3336.4,3.3840739]
["bitfinex-derivatives","ETHF0:USTF0",1768377180228,1.43804622,3337.5,3336.2,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377180915,1.43804622,3336.9,3336.2,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377181115,1.43804622,3336.9,3336.1,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1768377181723,1.43804622,3336.6,3336.1,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1768377181922,1.43804622,3336.6,3335.6,6.07449601]
["bitfinex-derivatives","ETHF0:USTF0",1768377181923,1.43804622,3336.6,3335.8,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377182932,1.43804622,3336.6,3335.8,2.15291711]
["bitfinex-derivatives","ETHF0:USTF0",1768377183323,1.43804622,3336.7,3335.8,2.15291711]
["bitfinex-derivatives","ETHF0:USTF0",1768377184423,1.43804622,3336.7,3335.8,0.00339149]
["bitfinex-derivatives","ETHF0:USTF0",1768377185333,1.43804622,3336.4,3335.8,0.00339149]
["bitfinex-derivatives","ETHF0:USTF0",1768377185534,1.43804622,3336.6,3335.8,0.00339149]
["bitfinex-derivatives","ETHF0:USTF0",1768377186230,1.43804622,3336.8,3335.8,0.00339149]
["bitfinex-derivatives","ETHF0:USTF0",1768377186433,3.293,3337.3,3335.8,3.35405012]
["bitfinex-derivatives","ETHF0:USTF0",1768377186633,1.43804622,3337.0,3335.8,3.35405012]
["bitfinex-derivatives","ETHF0:USTF0",1768377186833,1.43804622,3336.8,3335.8,3.35405012]
["bitfinex-derivatives","ETHF0:USTF0",1768377191431,0.00336362,3337.6,3336.3,3.35065863]
["bitfinex-derivatives","ETHF0:USTF0",1768377191635,1.44140984,3337.6,3336.3,3.35065863]
["bitfinex-derivatives","ETHF0:USTF0",1768377192236,1.43804622,3337.4,3336.3,3.35065863]
["bitfinex-derivatives","ETHF0:USTF0",1768377205151,1.43804622,3336.9,3336.0,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377205350,1.43804622,3336.9,3335.8,2.8437536]
["bitfinex-derivatives","ETHF0:USTF0",1768377205351,3.33737506,3337.5,3335.9,5.52367968]
["bitfinex-derivatives","ETHF0:USTF0",1768377205548,1.43804622,3337.0,3336.0,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377205749,1.43804622,3337.0,3335.9,5.52367968]
["bitfinex-derivatives","ETHF0:USTF0",1768377207352,1.43804622,3337.0,3336.0,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377209449,1.43804622,3336.8,3336.0,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377210353,3.33737506,3337.5,3336.0,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377210554,1.43804622,3336.8,3336.0,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377212856,1.43804622,3337.3,3336.1,3.37415406]
["bitfinex-derivatives","ETHF0:USTF0",1768377217254,1.43804622,3337.1,3336.1,5.52367968]
["bitfinex-derivatives","ETHF0:USTF0",1768377217456,0.00336362,3337.6,3336.1,5.52367968]
["bitfinex-derivatives","ETHF0:USTF0",1768377217660,1.43804622,3337.2,3336.1,5.52367968]
["bitfinex-derivatives","ETHF0:USTF0",1768377220160,1.43804622,3337.0,3336.1,5.52367968]
["bitfinex-derivatives","ETHF0:USTF0",1768377220457,1.43804622,3337.0,3336.1,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377223253,1.43804622,3336.7,3336.0,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377225061,1.43804622,3337.0,3336.0,5.69885729]
["bitfinex-derivatives","ETHF0:USTF0",1768377229366,1.43871428,3337.4,3336.0,5.69885729]
["bitfinex-derivatives","ETHF0:USTF0",1768377232558,1.43871428,3337.4,3336.1,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377233768,1.43871428,3337.4,3336.0,5.69885729]
["bitfinex-derivatives","ETHF0:USTF0",1768377234266,1.43871428,3337.4,3336.1,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377234566,1.43871428,3337.4,3336.0,3.54933167]
["bitfinex-derivatives","ETHF0:USTF0",1768377244384,1.43871428,3337.4,3336.1,2.14952562]
["bitfinex-derivatives","ETHF0:USTF0",1768377244576,1.43871428,3337.4,3336.0,5.69885729]
["bitfinex-derivatives","ETHF0:USTF0",1768377247286,4.8876695,3337.4,3335.8,2.15291711]
["bitfinex-derivatives","ETHF0:USTF0",1768377248685,4.8876695,3337.4,3335.8,3.45024549]
["bitfinex-derivatives","ETHF0:USTF0",1768377249088,1.43871428,3337.0,3335.8,3.45024549]
["bitfinex-derivatives","ETHF0:USTF0",1768377257895,1.43871428,3337.0,3335.8,0.00339149]
["bitfinex-derivatives","ETHF0:USTF0",1768377258593,1.43871428,3337.0,3335.9,3.4688059]
["bitfinex-derivatives","ETHF0:USTF0",1768377262001,1.43871428,3337.1,3335.9,3.4688059]
["bitfinex-derivatives","ETHF0:USTF0",1768377284411,1.43871428,3336.7,3335.8,0.00339149]
["bitfinex-derivatives","ETHF0:USTF0",1768377286614,1.58860428,3337.1,3335.8,5.68043345]
["bitfinex-derivatives","ETHF0:USTF0",1768377286805,1.58860428,3337.1,3335.9,3.52751634]
["bitfinex-derivatives","ETHF0:USTF0",1768377290119,1.43871428,3336.7,3335.7,2.15924517]
["bitfinex-derivatives","ETHF0:USTF0",1768377290411,1.43871428,3336.7,3335.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1768377291212,1.43871428,3336.7,3335.5,1.49964004]
["bitfinex-derivatives","ETHF0:USTF0",1768377291512,1.43923018,3336.1,3335.5,1.49964004]
["bitfinex-derivatives","ETHF0:USTF0",1768377293912,3.46519204,3336.8,3335.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768377294314,1.43923018,3336.1,3335.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768377294513,1.43923018,3336.1,3335.0,3.30390611]
["bitfinex-derivatives","ETHF0:USTF0",1768377294911,1.43923018,3336.1,3335.0,3.30609409]
["bitfinex-derivatives","ETHF0:USTF0",1768377299415,1.43923018,3336.1,3335.0,8.28109409]
["bitfinex-derivatives","ETHF0:USTF0",1768377300120,1.43923018,3336.1,3335.0,3.30609409]
["bitfinex-derivatives","ETHF0:USTF0",1768377302919,1.43923018,3336.1,3335.1,2.69845181]
["bitfinex-derivatives","ETHF0:USTF0",1768377310434,1.43923018,3335.9,3335.1,2.69845181]
["bitfinex-derivatives","ETHF0:USTF0",1768377313129,1.43923018,3336.1,3335.1,2.69845181]
["bitfinex-derivatives","ETHF0:USTF0",1768377315325,1.43923018,3336.1,3335.0,4.22263979]
["bitfinex-derivatives","ETHF0:USTF0",1768377317733,1.43923018,3336.1,3335.1,2.69845181]
["bitfinex-derivatives","ETHF0:USTF0",1768377319321,1.43923018,3336.1,3335.0,4.22263979]
["bitfinex-derivatives","ETHF0:USTF0",1768377319933,1.43923018,3336.1,3335.0,9.19763979]
["bitfinex-derivatives","ETHF0:USTF0",1768377320230,1.43923018,3336.1,3335.1,2.69845181]
["bitfinex-derivatives","ETHF0:USTF0",1768377321732,1.43923018,3336.1,3335.0,1.52418798]
["bitfinex-derivatives","ETHF0:USTF0",1768377331840,1.43923018,3336.1,3335.1,2.69845181]
["bitfinex-derivatives","ETHF0:USTF0",1768377336238,3.48745572,3336.2,3335.1,4.13768199]
["bitfinex-derivatives","ETHF0:USTF0",1768377338242,3.48745572,3336.2,3335.5,1.43923018]
["bitfinex-derivatives","ETHF0:USTF0",1768377340847,3.48745572,3336.2,3335.0,1.52418798]
["bitfinex-derivatives","ETHF0:USTF0",1768377341147,3.48745572,3336.2,3335.6,1.43923018]
["bitfinex-derivatives","ETHF0:USTF0",1768377351462,3.48745572,3336.2,3335.2,2.69845181]
["bitfinex-derivatives","ETHF0:USTF0",1768377354266,3.48745572,3336.2,3335.0,2.96318466]
["bitfinex-derivatives","ETHF0:USTF0",1768377362978,3.48745572,3336.2,3335.0,1.52418798]
["bitfinex-derivatives","ETHF0:USTF0",1768377368475,3.48745572,3336.2,3335.2,2.69845181]
["bitfinex-derivatives","ETHF0:USTF0",1768377368876,3.48745572,3336.2,3335.1,2.69845181]
["bitfinex-derivatives","ETHF0:USTF0",1768377373180,3.48745572,3336.2,3335.0,4.22263979]
["bitfinex-derivatives","ETHF0:USTF0",1768377381579,3.48745572,3336.2,3335.0,1.52418798]
["bitfinex-derivatives","ETHF0:USTF0",1768377405008,3.48745572,3336.2,3335.0,0.00218798]
["bitfinex-derivatives","ETHF0:USTF0",1768377413309,3.48745572,3336.2,3335.1,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377413507,0.14988,3337.3,3335.9,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377413710,4.74040607,3337.3,3335.9,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377414104,3.30088,3337.3,3335.9,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377414315,1.43952607,3337.2,3335.9,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377415505,3.30010753,3337.1,3335.7,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377416103,3.30010753,3337.0,3335.7,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377422506,3.30010753,3337.0,3335.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768377422507,3.30010753,3336.5,3335.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768377424915,3.30010753,3336.5,3335.4,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377427011,3.30010753,3336.5,3335.2,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768377427209,3.30010753,3336.5,3335.4,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377429123,3.30010753,3336.5,3335.2,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768377429320,3.30010753,3336.5,3335.3,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377431121,3.30010753,3336.5,3335.5,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377436632,3.35701598,3337.1,3335.9,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377442233,3.35701598,3337.1,3336.2,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377443033,3.35701598,3337.1,3335.5,2.15703134]
["bitfinex-derivatives","ETHF0:USTF0",1768377443233,3.35701598,3337.1,3336.2,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377450656,3.45334373,3336.5,3335.5,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377450851,3.45334373,3336.5,3335.7,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377451049,3.45334373,3336.5,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768377451249,3.45334373,3336.5,3335.8,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377451953,3.45334373,3336.5,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768377452150,3.45334373,3336.5,3335.8,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377460154,3.45334373,3336.5,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768377460355,3.45334373,3336.5,3335.8,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377463259,3.24594,3336.9,3336.0,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377463461,3.24594,3336.9,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768377463462,3.24594,3336.9,3336.4,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377464666,3.24594,3336.9,3336.2,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377465860,3.24594,3336.9,3335.5,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377466059,3.24594,3336.9,3336.3,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377466468,40.8,3337.4,3336.7,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377466656,1.32553809,3337.5,3336.7,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377467358,1.32553809,3337.5,3336.6,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377468067,1.32553809,3337.5,3336.0,4.71490701]
["bitfinex-derivatives","ETHF0:USTF0",1768377468260,0.00336362,3337.6,3336.7,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377471771,3.20036362,3337.6,3336.7,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377474468,0.00336362,3337.6,3336.7,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377474771,3.20436362,3337.6,3336.7,1.43952607]
["bitfinex-derivatives","ETHF0:USTF0",1768377475266,3.20436362,3337.6,3336.0,4.86483701]
["bitfinex-derivatives","ETHF0:USTF0",1768377475571,3.20436362,3337.6,3336.2,1.4381134]
["bitfinex-derivatives","ETHF0:USTF0",1768377477665,0.00336362,3337.6,3336.2,1.4381134]
["bitfinex-derivatives","ETHF0:USTF0",1768377477970,0.00336362,3337.6,3336.3,3.27538094]
["bitfinex-derivatives","ETHF0:USTF0",1768377478463,0.00336362,3337.6,3336.6,1.4381134]
["bitfinex-derivatives","ETHF0:USTF0",1768377478669,40.8,3338.0,3336.6,1.4381134]
["bitfinex-derivatives","ETHF0:USTF0",1768377478670,40.8,3338.0,3336.6,6.87156484]
["bitfinex-derivatives","ETHF0:USTF0",1768377478965,3.24594,3337.9,3336.4,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377479173,3.24594,3337.9,3336.3,3.7400705]
["bitfinex-derivatives","ETHF0:USTF0",1768377479668,3.24921584,3337.9,3336.3,3.7400705]
["bitfinex-derivatives","ETHF0:USTF0",1768377480271,3.24921584,3337.9,3336.5,1.4381134]
["bitfinex-derivatives","ETHF0:USTF0",1768377480971,3.24921584,3337.9,3336.3,3.7400705]
["bitfinex-derivatives","ETHF0:USTF0",1768377481172,3.24921584,3337.9,3336.5,1.4381134]
["bitfinex-derivatives","ETHF0:USTF0",1768377482269,3.24921584,3337.9,3336.3,3.0201134]
["bitfinex-derivatives","ETHF0:USTF0",1768377482567,3.24921584,3337.9,3336.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768377482765,3.24921584,3337.9,3336.3,3.0201134]
["bitfinex-derivatives","ETHF0:USTF0",1768377488872,3.218,3337.8,3336.3,3.0201134]
["bitfinex-derivatives","ETHF0:USTF0",1768377489071,6.781357,3337.8,3336.3,3.0201134]
["bitfinex-derivatives","ETHF0:USTF0",1768377489279,6.781357,3337.8,3336.3,6.40351007]
["bitfinex-derivatives","ETHF0:USTF0",1768377490478,6.781357,3337.8,3336.3,8.56158057]
["bitfinex-derivatives","ETHF0:USTF0",1768377492282,3.563357,3337.8,3336.3,8.56158057]
["bitfinex-derivatives","ETHF0:USTF0",1768377492581,3.222,3337.7,3336.3,8.56158057]
["bitfinex-derivatives","ETHF0:USTF0",1768377494384,3.222,3337.7,3336.4,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377495790,3.563357,3337.8,3336.4,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377496087,3.227,3337.7,3336.4,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377498182,3.227,3337.7,3336.5,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377498990,3.227,3337.7,3336.4,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377499286,3.227,3337.7,3336.5,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377500895,3.563357,3337.8,3336.5,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377501096,3.234,3337.7,3336.5,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377502802,6.45122369,3337.7,3336.5,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377503799,3.21722369,3337.6,3336.3,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377508605,3.234,3337.7,3336.2,6.94965699]
["bitfinex-derivatives","ETHF0:USTF0",1768377509004,3.245,3337.8,3336.6,1.4381134]
["bitfinex-derivatives","ETHF0:USTF0",1768377510207,3.22049953,3337.9,3336.6,1.4381134]
["bitfinex-derivatives","ETHF0:USTF0",1768377510408,3.247,3337.8,3336.6,1.4381134]
["bitfinex-derivatives","ETHF0:USTF0",1768377511000,6.46422369,3337.8,3336.6,1.4381134]
["bitfinex-derivatives","ETHF0:USTF0",1768377511510,3.21722369,3337.7,3336.3,5.51154359]
["bitfinex-derivatives","ETHF0:USTF0",1768377512009,3.21722369,3337.7,3336.3,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377513810,3.21722369,3337.7,3336.4,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377518507,3.21722369,3337.7,3336.5,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377525725,3.21722369,3337.7,3336.4,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377526824,2.91868357,3337.7,3336.4,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377528315,2.91868357,3337.7,3336.3,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377537343,2.91868357,3337.7,3336.6,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377545841,2.91868357,3337.7,3336.3,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377546340,2.91868357,3337.7,3336.6,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377548248,2.91868357,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768377548445,3.247,3337.8,3336.6,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377548735,3.297,3337.7,3336.6,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377550537,0.00327584,3337.9,3336.8,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377550738,3.3,3337.8,3337.0,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377551533,3.3,3337.8,3336.5,3.53568439]
["bitfinex-derivatives","ETHF0:USTF0",1768377551739,3.3,3337.8,3336.9,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377552550,8.24370615,3337.8,3336.4,7.13197802]
["bitfinex-derivatives","ETHF0:USTF0",1768377552739,6.80548302,3337.8,3336.6,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377553241,6.80548302,3337.8,3336.8,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377554747,6.80548302,3337.8,3336.6,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377562266,3.50548302,3337.8,3336.6,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377563365,3.31927584,3337.9,3336.6,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377563865,0.00327584,3337.9,3336.6,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377564068,3.32127584,3337.9,3336.6,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377565267,0.00327584,3337.9,3336.6,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377565566,3.32327584,3337.9,3336.6,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377570661,3.32327584,3337.9,3336.4,5.69375489]
["bitfinex-derivatives","ETHF0:USTF0",1768377570861,3.32327584,3337.9,3336.5,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377571067,3.33127584,3337.9,3336.5,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377573771,3.33127584,3337.9,3336.4,5.69375489]
["bitfinex-derivatives","ETHF0:USTF0",1768377573972,3.29657885,3337.8,3336.5,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377580884,3.29657885,3337.8,3336.4,2.1580705]
["bitfinex-derivatives","ETHF0:USTF0",1768377581074,3.29657885,3337.8,3336.5,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377581774,0.00327584,3337.9,3336.8,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377586475,3.35127584,3337.9,3336.8,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377587180,3.35227584,3337.9,3336.8,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377588575,3.35227584,3337.9,3337.0,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377588781,0.00327584,3337.9,3337.0,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377588983,3.35527584,3337.9,3337.0,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377591684,3.35527584,3337.9,3336.8,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377592680,0.00327584,3337.9,3336.8,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377592979,0.00327584,3337.9,3337.3,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377593184,0.00327584,3337.9,3336.9,5.19029363]
["bitfinex-derivatives","ETHF0:USTF0",1768377595086,0.00327584,3337.9,3337.1,1.43822313]
["bitfinex-derivatives","ETHF0:USTF0",1768377596989,0.00327584,3337.9,3336.9,5.0830099]
["bitfinex-derivatives","ETHF0:USTF0",1768377600490,0.00327584,3337.9,3336.9,7.23482877]
["bitfinex-derivatives","ETHF0:USTF0",1768377601891,0.00327584,3337.9,3336.7,2.15181887]
["bitfinex-derivatives","ETHF0:USTF0",1768377602987,0.00327584,3337.9,3336.6,3.74981887]
["bitfinex-derivatives","ETHF0:USTF0",1768377603384,3.26690657,3337.9,3336.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1768377604084,3.26690657,3337.9,3336.2,3.89975887]
["bitfinex-derivatives","ETHF0:USTF0",1768377605594,3.26690657,3337.9,3336.3,2.15181887]
["bitfinex-derivatives","ETHF0:USTF0",1768377607997,6.61390657,3337.9,3336.3,2.15181887]
["bitfinex-derivatives","ETHF0:USTF0",1768377608197,3.49799011,3337.8,3336.3,2.15181887]
["bitfinex-derivatives","ETHF0:USTF0",1768377608889,3.49799011,3337.8,3336.3,2.15290324]
["bitfinex-derivatives","ETHF0:USTF0",1768377609283,0.15312584,3337.9,3336.4,3.34321338]
["bitfinex-derivatives","ETHF0:USTF0",1768377609490,0.00327584,3337.9,3336.7,5.49611662]
["bitfinex-derivatives","ETHF0:USTF0",1768377609798,0.00327584,3337.9,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768377609799,0.00327584,3337.9,3337.1,3.34321338]
["bitfinex-derivatives","ETHF0:USTF0",1768377610202,3.49799011,3338.7,3337.1,3.34321338]
["bitfinex-derivatives","ETHF0:USTF0",1768377610495,40.8,3338.5,3337.1,3.34321338]
["bitfinex-derivatives","ETHF0:USTF0",1768377611397,40.80211097,3338.5,3337.1,3.34321338]
["bitfinex-derivatives","ETHF0:USTF0",1768377612591,0.00211097,3338.5,3337.1,3.34321338]
["bitfinex-derivatives","ETHF0:USTF0",1768377613003,40.80211097,3338.5,3337.1,3.34321338]
["bitfinex-derivatives","ETHF0:USTF0",1768377616900,0.00211097,3338.5,3337.1,3.34321338]
["bitfinex-derivatives","ETHF0:USTF0",1768377617507,0.00211097,3338.5,3337.1,3.49309338]
["bitfinex-derivatives","ETHF0:USTF0",1768377619006,0.00211097,3338.5,3337.3,3.3668758]
["bitfinex-derivatives","ETHF0:USTF0",1768377620607,0.00211097,3338.5,3337.7,3.3668758]
["bitfinex-derivatives","ETHF0:USTF0",1768377620906,40.8,3339.3,3337.7,3.36934293]
["bitfinex-derivatives","ETHF0:USTF0",1768377622003,40.8023237,3339.3,3337.7,3.36934293]
["bitfinex-derivatives","ETHF0:USTF0",1768377622396,40.8023237,3339.3,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768377622599,40.8023237,3339.3,3337.9,3.3668758]
["bitfinex-derivatives","ETHF0:USTF0",1768377623607,40.8023237,3339.3,3338.0,3.5167158]
["bitfinex-derivatives","ETHF0:USTF0",1768377630313,0.0023237,3339.3,3338.0,3.5167158]
["bitfinex-derivatives","ETHF0:USTF0",1768377631113,0.0023237,3339.3,3338.2,3.3668758]
["bitfinex-derivatives","ETHF0:USTF0",1768377631308,3.36693268,3340.6,3338.7,3.3668758]
["bitfinex-derivatives","ETHF0:USTF0",1768377631511,3.60520731,3340.6,3338.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768377631711,3.36693268,3340.4,3338.4,3.3668758]
["bitfinex-derivatives","ETHF0:USTF0",1768377631909,3.36693268,3340.4,3338.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768377632314,3.37032534,3340.4,3338.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768377632717,3.37032534,3340.4,3338.5,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1768377637117,3.25152507,3340.2,3338.5,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1768377637313,3.25152507,3340.1,3338.5,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1768377638019,3.25152507,3340.1,3338.5,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768377638224,3.25152507,3340.1,3338.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768377642321,3.25152507,3340.1,3338.5,1.4366121]
["bitfinex-derivatives","ETHF0:USTF0",1768377642819,44.05152507,3340.0,3338.5,1.4366121]
["bitfinex-derivatives","ETHF0:USTF0",1768377643024,44.05152507,3340.0,3338.4,4.83467483]
["bitfinex-derivatives","ETHF0:USTF0",1768377643319,3.25152507,3339.7,3337.7,4.59446713]
["bitfinex-derivatives","ETHF0:USTF0",1768377643517,3.25152507,3339.5,3337.7,4.59446713]
["bitfinex-derivatives","ETHF0:USTF0",1768377647225,3.25152507,3339.3,3337.7,1.59746713]
["bitfinex-derivatives","ETHF0:USTF0",1768377648728,3.25152507,3339.3,3337.7,0.00246713]
["bitfinex-derivatives","ETHF0:USTF0",1768377649225,3.25152507,3339.1,3337.7,0.00246713]
["bitfinex-derivatives","ETHF0:USTF0",1768377655332,3.25152507,3339.5,3337.8,3.23867483]
["bitfinex-derivatives","ETHF0:USTF0",1768377655543,3.25152507,3339.5,3337.8,3.38852483]
["bitfinex-derivatives","ETHF0:USTF0",1768377655833,40.8,3339.4,3337.8,3.38852483]
["bitfinex-derivatives","ETHF0:USTF0",1768377657938,40.8,3339.4,3337.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768377658138,40.8,3339.4,3338.0,3.23867483]
["bitfinex-derivatives","ETHF0:USTF0",1768377659132,9.71440907,3342.3,3338.0,3.23867483]
["bitfinex-derivatives","ETHF0:USTF0",1768377659335,1.4366121,3340.3,3338.0,3.23867483]
["bitfinex-derivatives","ETHF0:USTF0",1768377659540,0.14974,3340.4,3338.3,3.23867483]
["bitfinex-derivatives","ETHF0:USTF0",1768377659730,2.579,3340.2,3338.3,3.23867483]
["bitfinex-derivatives","ETHF0:USTF0",1768377660247,40.8,3340.0,3338.3,3.23867483]
["bitfinex-derivatives","ETHF0:USTF0",1768377661348,40.8,3340.0,3338.6,4.67497309]
["bitfinex-derivatives","ETHF0:USTF0",1768377663245,4.82380031,3340.2,3338.7,3.23867483]
["bitfinex-derivatives","ETHF0:USTF0",1768377663752,45.62380031,3340.2,3338.7,3.23867483]
["bitfinex-derivatives","ETHF0:USTF0",1768377664355,42.23880031,3340.2,3338.7,3.23867483]
["bitfinex-derivatives","ETHF0:USTF0",1768377664741,1.43629826,3339.5,3338.5,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768377664940,1.43629826,3339.9,3338.5,3.38849483]
["bitfinex-derivatives","ETHF0:USTF0",1768377665352,1.43629826,3339.9,3338.5,4.82479309]
["bitfinex-derivatives","ETHF0:USTF0",1768377666145,1.43629826,3339.9,3338.5,3.38849483]
["bitfinex-derivatives","ETHF0:USTF0",1768377666847,1.43629826,3339.1,3338.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768377667249,1.43629826,3338.8,3337.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768377667442,1.43629826,3338.8,3337.7,3.53826668]
["bitfinex-derivatives","ETHF0:USTF0",1768377667846,1.43629826,3339.0,3337.7,3.53826668]
["bitfinex-derivatives","ETHF0:USTF0",1768377671051,1.43629826,3341.8,3339.8,3.53579955]
["bitfinex-derivatives","ETHF0:USTF0",1768377671347,1.43629826,3341.0,3339.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768377671552,1.43629826,3341.0,3339.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768377671744,4.73757664,3341.1,3339.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768377671945,4.74123816,3341.1,3339.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768377672142,3.3049399,3341.1,3339.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1768377672352,3.3049399,3341.1,3339.8,1.43629826]
["bitfinex-derivatives","ETHF0:USTF0",1768377675250,3.3049399,3341.1,3340.1,1.43629826]
["bitfinex-derivatives","ETHF0:USTF0",1768377675453,0.00366152,3341.1,3340.4,1.43629826]
["bitfinex-derivatives","ETHF0:USTF0",1768377681550,0.00366152,3341.1,3340.1,0.15217911]
["bitfinex-derivatives","ETHF0:USTF0",1768377685061,0.00366152,3341.1,3340.1,1.58847737]
["bitfinex-derivatives","ETHF0:USTF0",1768377685363,40.8,3341.9,3340.7,1.43629826]
["bitfinex-derivatives","ETHF0:USTF0",1768377685660,40.8,3341.9,3340.1,3.42634707]
["bitfinex-derivatives","ETHF0:USTF0",1768377685862,40.8,3341.9,3340.5,1.43629826]
["bitfinex-derivatives","ETHF0:USTF0",1768377686362,40.8029866,3341.9,3340.5,1.43629826]
["bitfinex-derivatives","ETHF0:USTF0",1768377686562,40.8029866,3341.9,3340.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768377686764,1.43629826,3341.7,3340.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768377688064,44.06878651,3341.9,3340.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768377688571,44.06878651,3341.9,3340.6,1.43629826]
["bitfinex-derivatives","ETHF0:USTF0",1768377688866,44.06878651,3341.9,3340.9,1.43629826]
["bitfinex-derivatives","ETHF0:USTF0",1768377689368,44.06878651,3341.9,3340.3,3.42391796]
["bitfinex-derivatives","ETHF0:USTF0",1768377689560,3.26579991,3341.8,3340.1,0.00242911]
["bitfinex-derivatives","ETHF0:USTF0",1768377692172,6.66079991,3341.7,3340.1,0.00242911]
["bitfinex-derivatives","ETHF0:USTF0",1768377692665,3.395,3341.6,3340.1,0.00242911]
["bitfinex-derivatives","ETHF0:USTF0",1768377693061,6.66179991,3341.7,3340.1,3.57609707]
["bitfinex-derivatives","ETHF0:USTF0",1768377693263,6.66179991,3341.7,3340.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768377694773,3.26579991,3341.7,3340.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768377697966,3.26579991,3341.7,3340.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768377698573,40.8029866,3341.9,3340.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768377699965,0.0029866,3341.9,3340.5,3.43937831]
["bitfinex-derivatives","ETHF0:USTF0",1768377700365,0.0029866,3341.9,3340.7,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768377700771,0.0029866,3341.9,3340.7,3.43937831]
["bitfinex-derivatives","ETHF0:USTF0",1768377700971,0.0029866,3341.9,3340.8,1.61269442]
["bitfinex-derivatives","ETHF0:USTF0",1768377701172,0.0029866,3341.9,3340.7,5.05207273]
["bitfinex-derivatives","ETHF0:USTF0",1768377701674,0.0029866,3341.9,3341.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768377702372,0.0029866,3341.9,3341.0,3.58908831]
["bitfinex-derivatives","ETHF0:USTF0",1768377705175,0.0029866,3341.9,3341.1,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768377708674,0.0029866,3341.9,3341.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768377713088,0.0029866,3341.9,3340.7,1.61269442]
["bitfinex-derivatives","ETHF0:USTF0",1768377713288,3.56157734,3341.9,3340.6,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768377713776,3.55859074,3341.8,3340.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768377714288,3.55859074,3341.6,3340.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768377718296,3.55859074,3341.6,3340.1,0.15217911]
["bitfinex-derivatives","ETHF0:USTF0",1768377719300,3.55859074,3341.6,3340.1,0.00242911]
["bitfinex-derivatives","ETHF0:USTF0",1768377719301,3.55859074,3341.3,3340.1,0.00242911]
["bitfinex-derivatives","ETHF0:USTF0",1768377719501,3.55859074,3341.1,3340.1,0.00242911]
["bitfinex-derivatives","ETHF0:USTF0",1768377719903,3.55859074,3341.0,3340.1,0.00242911]
["bitfinex-derivatives","ETHF0:USTF0",1768377720504,3.55859074,3341.0,3339.6,3.19869442]
["bitfinex-derivatives","ETHF0:USTF0",1768377720698,3.55859074,3341.0,3339.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768377721301,3.55859074,3340.7,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768377721500,3.55859074,3340.7,3339.0,1.61269442]
["bitfinex-derivatives","ETHF0:USTF0",1768377721799,3.55859074,3340.7,3339.5,0.0024436]
["bitfinex-derivatives","ETHF0:USTF0",1768377722004,3.55859074,3340.7,3338.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768377722709,3.55859074,3340.6,3338.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1768377722911,3.55859074,3340.4,3338.3,4.5847693]
["bitfinex-derivatives","ETHF0:USTF0",1768377723105,3.55859074,3340.4,3338.3,0.0037693]
["bitfinex-derivatives","ETHF0:USTF0",1768377723406,3.55859074,3340.3,3338.3,0.0037693]
["bitfinex-derivatives","ETHF0:USTF0",1768377723995,3.421,3340.5,3338.8,3.43937831]
["bitfinex-derivatives","ETHF0:USTF0",1768377724397,44.35859074,3341.1,3339.0,3.43937831]
["bitfinex-derivatives","ETHF0:USTF0",1768377724601,44.35859074,3341.1,3339.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768377724909,44.35859074,3341.1,3339.4,3.58915831]
["bitfinex-derivatives","ETHF0:USTF0",1768377725207,40.8,3341.1,3339.4,3.58915831]
["bitfinex-derivatives","ETHF0:USTF0",1768377726003,44.09899666,3341.1,3339.4,3.58915831]
["bitfinex-derivatives","ETHF0:USTF0",1768377728012,3.29899666,3341.0,3339.4,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768377728416,3.29899666,3341.0,3339.4,3.58694761]
["bitfinex-derivatives","ETHF0:USTF0",1768377728608,40.8,3341.1,3339.4,3.58694761]
["bitfinex-derivatives","ETHF0:USTF0",1768377729909,3.29899666,3341.4,3339.6,3.43716761]
["bitfinex-derivatives","ETHF0:USTF0",1768377730111,6.72699666,3341.4,3339.8,3.43716761]
["bitfinex-derivatives","ETHF0:USTF0",1768377730312,40.8,3341.3,3339.8,3.43716761]
["bitfinex-derivatives","ETHF0:USTF0",1768377731313,3.428,3341.7,3339.8,3.43716761]
["bitfinex-derivatives","ETHF0:USTF0",1768377731712,40.8,3341.6,3339.9,3.58692761]
["bitfinex-derivatives","ETHF0:USTF0",1768377734916,44.09899666,3341.6,3339.9,3.58692761]
["bitfinex-derivatives","ETHF0:USTF0",1768377735107,3.29899666,3341.5,3339.9,3.58692761]
["bitfinex-derivatives","ETHF0:USTF0",1768377735720,40.8,3341.6,3339.9,3.58692761]
["bitfinex-derivatives","ETHF0:USTF0",1768377736110,40.8,3341.6,3340.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768377738112,1.09607788,3342.3,3340.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768377738113,3.29899666,3343.9,3341.2,3.43716761]
["bitfinex-derivatives","ETHF0:USTF0",1768377738416,3.29899666,3343.9,3341.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768377738715,0.00449282,3342.9,3342.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768377739109,0.00780481,3342.9,3342.2,0.00742053]
["bitfinex-derivatives","ETHF0:USTF0",1768377741216,3.24035024,3342.9,3341.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768377742315,3.24035024,3342.9,3341.2,0.1530126]
["bitfinex-derivatives","ETHF0:USTF0",1768377746123,3.24035024,3342.9,3341.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768377747922,3.23254543,3342.7,3341.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768377749009,3.23254543,3342.7,3341.2,0.0033126]
["bitfinex-derivatives","ETHF0:USTF0",1768377753624,3.23254543,3342.5,3341.2,0.0033126]
["bitfinex-derivatives","ETHF0:USTF0",1768377760326,3.55623652,3342.1,3340.5,1.61269442]
["bitfinex-derivatives","ETHF0:USTF0",1768377760522,0.14966,3342.2,3340.2,4.83632954]
["bitfinex-derivatives","ETHF0:USTF0",1768377760523,3.55623652,3341.9,3340.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768377760824,3.55623652,3342.3,3340.3,3.44606956]
["bitfinex-derivatives","ETHF0:USTF0",1768377761130,3.55623652,3342.3,3340.4,3.44606956]
["bitfinex-derivatives","ETHF0:USTF0",1768377761428,3.55623652,3342.3,3340.4,3.4497918]
["bitfinex-derivatives","ETHF0:USTF0",1768377761631,3.55623652,3342.3,3340.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768377762129,6.99823652,3342.3,3340.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768377762425,3.55623652,3342.2,3340.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768377764128,3.55623652,3342.1,3340.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768377766030,3.55623652,3342.1,3340.5,7.48479956]
["bitfinex-derivatives","ETHF0:USTF0",1768377766232,3.55623652,3342.1,3340.5,9.09749398]
["bitfinex-derivatives","ETHF0:USTF0",1768377766431,3.55623652,3342.1,3340.6,1.61269442]
["bitfinex-derivatives","ETHF0:USTF0",1768377768525,3.55623652,3342.1,3340.7,1.61269442]
["bitfinex-derivatives","ETHF0:USTF0",1768377769829,3.55623652,3342.1,3340.8,1.61269442]
["bitfinex-derivatives","ETHF0:USTF0",1768377770130,3.451,3342.4,3340.8,1.61269442]
["bitfinex-derivatives","ETHF0:USTF0",1768377770431,3.451,3342.4,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768377770630,7.00823652,3342.5,3340.9,1.76240442]
["bitfinex-derivatives","ETHF0:USTF0",1768377771022,3.56404133,3342.9,3341.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768377771530,3.55623652,3342.7,3341.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768377777041,3.55623652,3342.7,3341.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768377781746,3.55623652,3342.5,3341.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768377787742,3.55623652,3342.5,3341.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768377790848,0.00780481,3342.9,3341.8,1.43418926]
["bitfinex-derivatives","ETHF0:USTF0",1768377791249,3.21689408,3342.9,3341.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768377791558,3.20908927,3342.7,3341.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768377791939,1.43418926,3342.8,3341.1,7.10424998]
["bitfinex-derivatives","ETHF0:USTF0",1768377791940,1.43418926,3342.5,3341.1,3.57938975]
["bitfinex-derivatives","ETHF0:USTF0",1768377792145,3.20908927,3342.4,3341.1,2.14520049]
["bitfinex-derivatives","ETHF0:USTF0",1768377792344,3.20908927,3342.4,3341.0,3.57938975]
["bitfinex-derivatives","ETHF0:USTF0",1768377792748,3.20908927,3342.4,3341.0,2.14520049]
["bitfinex-derivatives","ETHF0:USTF0",1768377793053,3.20908927,3342.4,3340.9,3.57938975]
["bitfinex-derivatives","ETHF0:USTF0",1768377794852,4.64327853,3342.2,3340.9,3.57938975]
["bitfinex-derivatives","ETHF0:USTF0",1768377795155,4.64327853,3341.9,3340.8,2.14520049]
["bitfinex-derivatives","ETHF0:USTF0",1768377795454,4.64327853,3341.9,3340.7,3.86892049]
["bitfinex-derivatives","ETHF0:USTF0",1768377795848,4.64327853,3341.9,3340.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768377796045,3.20908927,3341.8,3340.6,2.14520049]
["bitfinex-derivatives","ETHF0:USTF0",1768377796346,3.20908927,3341.4,3340.4,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1768377796546,1.43418926,3341.9,3340.4,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1768377796750,3.20908927,3342.0,3340.4,3.52858247]
["bitfinex-derivatives","ETHF0:USTF0",1768377797052,45.44327853,3341.9,3340.4,3.52858247]
["bitfinex-derivatives","ETHF0:USTF0",1768377797258,45.44327853,3341.9,3340.4,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1768377797259,3.20908927,3341.8,3340.4,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1768377798453,3.34153476,3341.5,3340.4,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1768377800059,40.8,3341.9,3340.6,1.43418926]
["bitfinex-derivatives","ETHF0:USTF0",1768377800258,44.14153476,3341.9,3340.6,1.43418926]
["bitfinex-derivatives","ETHF0:USTF0",1768377800558,3.34153476,3341.9,3340.6,1.43418926]
["bitfinex-derivatives","ETHF0:USTF0",1768377800758,4.77572402,3341.9,3340.6,1.43418926]
["bitfinex-derivatives","ETHF0:USTF0",1768377800961,4.77572402,3341.9,3340.4,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1768377801145,3.34153476,3341.8,3340.5,1.43418926]
["bitfinex-derivatives","ETHF0:USTF0",1768377804060,4.77572402,3341.7,3340.4,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1768377804263,3.34153476,3341.7,3340.4,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1768377806671,3.34153476,3341.7,3340.4,1.61102479]
["bitfinex-derivatives","ETHF0:USTF0",1768377813967,3.34153476,3341.3,3340.4,1.61102479]
["bitfinex-derivatives","ETHF0:USTF0",1768377814169,3.34153476,3341.3,3340.4,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1768377814673,3.34153476,3341.1,3340.4,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1768377815678,4.77572402,3341.1,3340.4,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1768377815968,3.53939608,3341.0,3340.4,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1768377816164,3.53939608,3341.0,3340.0,1.60730255]
["bitfinex-derivatives","ETHF0:USTF0",1768377817169,3.53939608,3341.0,3340.0,1.61100249]
["bitfinex-derivatives","ETHF0:USTF0",1768377817969,3.53939608,3341.0,3340.0,5.50000249]
["bitfinex-derivatives","ETHF0:USTF0",1768377818272,4.97358534,3340.8,3340.0,5.50000249]
["bitfinex-derivatives","ETHF0:USTF0",1768377818569,3.53939608,3340.7,3340.0,3.89269994]
["bitfinex-derivatives","ETHF0:USTF0",1768377818771,1.43418926,3340.5,3339.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768377818968,4.97358534,3340.5,3339.5,1.60730255]
["bitfinex-derivatives","ETHF0:USTF0",1768377819762,3.53939608,3340.4,3339.5,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1768377819967,4.97358534,3340.4,3339.5,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1768377822277,3.53939608,3340.4,3339.5,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1768377822673,4.97358534,3340.2,3339.5,0.00236178]
["bitfinex-derivatives","ETHF0:USTF0",1768377822876,3.53939608,3340.1,3339.0,1.75710255]
["bitfinex-derivatives","ETHF0:USTF0",1768377823175,3.53939608,3340.1,3339.0,5.64610255]
["bitfinex-derivatives","ETHF0:USTF0",1768377823869,3.53939608,3340.1,3339.0,5.64902525]
["bitfinex-derivatives","ETHF0:USTF0",1768377826272,3.53939608,3340.1,3339.0,4.0417227]
["bitfinex-derivatives","ETHF0:USTF0",1768377828180,3.53939608,3340.0,3339.0,4.0417227]
["bitfinex-derivatives","ETHF0:USTF0",1768377829075,1.43418926,3339.8,3339.0,3.8919227]
["bitfinex-derivatives","ETHF0:USTF0",1768377831779,4.97358534,3339.8,3339.0,3.8919227]
["bitfinex-derivatives","ETHF0:USTF0",1768377832373,3.53939608,3339.7,3339.0,0.0029227]
["bitfinex-derivatives","ETHF0:USTF0",1768377832875,4.97358534,3339.5,3338.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768377833084,4.97358534,3339.5,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768377833085,3.53939608,3339.4,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768377833681,0.00449282,3339.2,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768377833975,0.00449282,3339.2,3338.4,0.15234759]
["bitfinex-derivatives","ETHF0:USTF0",1768377836774,0.00449282,3339.2,3338.4,0.00251759]
["bitfinex-derivatives","ETHF0:USTF0",1768377845080,1.43418926,3338.8,3338.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768377845280,3.40434897,3339.0,3337.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768377846087,3.40434897,3339.0,3337.9,3.89262581]
["bitfinex-derivatives","ETHF0:USTF0",1768377846487,0.00449282,3339.2,3338.2,3.30245585]
["bitfinex-derivatives","ETHF0:USTF0",1768377846681,3.40434897,3340.4,3338.8,1.43740731]
["bitfinex-derivatives","ETHF0:USTF0",1768377847078,3.40434897,3340.4,3338.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768377847490,3.40434897,3340.4,3338.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768377847997,0.00449282,3339.9,3338.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768377848596,0.00449282,3339.9,3339.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768377848795,0.00449282,3339.9,3339.0,0.15429282]
["bitfinex-derivatives","ETHF0:USTF0",1768377853005,0.00449282,3339.9,3339.0,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768377876431,3.25295495,3339.9,3339.0,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768377880031,3.24846213,3339.7,3338.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768377880336,3.24846213,3339.7,3338.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768377885427,3.24846213,3339.7,3338.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768377886035,0.00449282,3339.9,3338.7,3.69529851]
["bitfinex-derivatives","ETHF0:USTF0",1768377889936,0.00449282,3339.9,3338.7,5.840499]
["bitfinex-derivatives","ETHF0:USTF0",1768377890240,0.00449282,3339.9,3338.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768377890739,0.00449282,3339.9,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768377891234,0.00449282,3339.9,3338.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1768377891628,0.00449282,3339.9,3338.9,9.579689]
["bitfinex-derivatives","ETHF0:USTF0",1768377891834,0.00449282,3339.9,3339.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768377892634,40.80320229,3340.5,3339.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768377892840,0.00320229,3340.5,3339.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768377894037,0.00449282,3340.2,3339.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768377896840,0.00449282,3340.2,3339.3,1.76234469]
["bitfinex-derivatives","ETHF0:USTF0",1768377897241,0.00449282,3340.2,3339.3,5.65134469]
["bitfinex-derivatives","ETHF0:USTF0",1768377897733,0.00449282,3340.2,3339.4,1.61256469]
["bitfinex-derivatives","ETHF0:USTF0",1768377899041,0.00320229,3340.5,3339.5,1.61256469]
["bitfinex-derivatives","ETHF0:USTF0",1768377901540,0.00320229,3340.5,3339.4,4.03878]
["bitfinex-derivatives","ETHF0:USTF0",1768377902941,0.00320229,3340.5,3339.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768377905442,1.43910877,3340.5,3339.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768377906648,1.43590648,3340.2,3339.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768377909051,1.43590648,3340.2,3339.4,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768377912460,1.43590648,3339.5,3337.7,3.25612364]
["bitfinex-derivatives","ETHF0:USTF0",1768377912667,1.43590648,3339.0,3337.9,3.25974945]
["bitfinex-derivatives","ETHF0:USTF0",1768377912867,40.8,3338.9,3337.9,3.25974945]
["bitfinex-derivatives","ETHF0:USTF0",1768377913067,4.98790648,3338.8,3337.9,3.25974945]
["bitfinex-derivatives","ETHF0:USTF0",1768377915662,1.43590648,3338.8,3337.9,3.25974945]
["bitfinex-derivatives","ETHF0:USTF0",1768377915858,3.555,3338.7,3337.9,3.25974945]
["bitfinex-derivatives","ETHF0:USTF0",1768377919268,40.8,3338.9,3337.9,3.25974945]
["bitfinex-derivatives","ETHF0:USTF0",1768377919564,3.56,3338.6,3337.9,3.25974945]
["bitfinex-derivatives","ETHF0:USTF0",1768377921166,4.99590648,3338.6,3337.9,3.25974945]
["bitfinex-derivatives","ETHF0:USTF0",1768377921469,4.99590648,3338.6,3337.9,0.00362581]
["bitfinex-derivatives","ETHF0:USTF0",1768377921865,4.99590648,3338.6,3337.5,3.36431212]
["bitfinex-derivatives","ETHF0:USTF0",1768377922871,4.99590648,3338.6,3337.5,3.36809675]
["bitfinex-derivatives","ETHF0:USTF0",1768377924773,3.56,3338.6,3337.5,3.36809675]
["bitfinex-derivatives","ETHF0:USTF0",1768377925070,3.567,3338.5,3337.5,3.36809675]
["bitfinex-derivatives","ETHF0:USTF0",1768377928463,3.571,3338.6,3337.5,3.36809675]
["bitfinex-derivatives","ETHF0:USTF0",1768377928971,1.43590648,3338.7,3337.5,3.36809675]
["bitfinex-derivatives","ETHF0:USTF0",1768377929177,3.572,3338.6,3337.5,3.36809675]
["bitfinex-derivatives","ETHF0:USTF0",1768377929975,40.8,3339.3,3337.9,3.36431212]
["bitfinex-derivatives","ETHF0:USTF0",1768377929976,3.572,3338.7,3337.9,3.36431212]
["bitfinex-derivatives","ETHF0:USTF0",1768377930166,40.8,3339.3,3337.9,3.36431212]
["bitfinex-derivatives","ETHF0:USTF0",1768377930365,5.00890648,3339.1,3337.9,3.36431212]
["bitfinex-derivatives","ETHF0:USTF0",1768377931872,3.573,3339.1,3337.9,3.36431212]
["bitfinex-derivatives","ETHF0:USTF0",1768377932075,1.43590648,3338.8,3337.9,3.36431212]
["bitfinex-derivatives","ETHF0:USTF0",1768377940180,1.43590648,3338.9,3337.9,3.36431212]
["bitfinex-derivatives","ETHF0:USTF0",1768377941471,3.581,3339.1,3337.9,3.36431212]
["bitfinex-derivatives","ETHF0:USTF0",1768377941672,1.43590648,3338.9,3337.9,3.36431212]
["bitfinex-derivatives","ETHF0:USTF0",1768377943282,1.43590648,3339.0,3337.9,3.36431212]
["bitfinex-derivatives","ETHF0:USTF0",1768377958496,1.43590648,3338.4,3337.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768377958698,1.43590648,3338.9,3337.7,3.25801784]
["bitfinex-derivatives","ETHF0:USTF0",1768377965310,3.6,3339.2,3337.7,3.25801784]
["bitfinex-derivatives","ETHF0:USTF0",1768377973416,3.604,3339.3,3337.7,3.25801784]
["bitfinex-derivatives","ETHF0:USTF0",1768377975125,3.606,3339.7,3337.7,3.25801784]
["bitfinex-derivatives","ETHF0:USTF0",1768377975423,1.43723114,3339.5,3337.8,3.51216395]
["bitfinex-derivatives","ETHF0:USTF0",1768377976222,3.606,3339.7,3337.8,3.51216395]
["bitfinex-derivatives","ETHF0:USTF0",1768377976619,3.606,3339.7,3338.0,3.51216395]
["bitfinex-derivatives","ETHF0:USTF0",1768377978219,3.606,3339.7,3338.0,3.66200395]
["bitfinex-derivatives","ETHF0:USTF0",1768377978424,40.8,3339.9,3338.0,3.66200395]
["bitfinex-derivatives","ETHF0:USTF0",1768377978621,3.608,3339.6,3338.0,3.66200395]
["bitfinex-derivatives","ETHF0:USTF0",1768377980823,40.8,3339.9,3338.0,3.66200395]
["bitfinex-derivatives","ETHF0:USTF0",1768377981224,3.611,3339.8,3338.0,3.66200395]
["bitfinex-derivatives","ETHF0:USTF0",1768377985033,3.611,3339.8,3338.1,3.23980333]
["bitfinex-derivatives","ETHF0:USTF0",1768377990939,3.611,3339.8,3338.2,3.23980333]
["bitfinex-derivatives","ETHF0:USTF0",1768378003554,40.8,3339.9,3338.2,3.23980333]
["bitfinex-derivatives","ETHF0:USTF0",1768378003948,3.639,3339.8,3338.2,3.23980333]
["bitfinex-derivatives","ETHF0:USTF0",1768378004551,3.639,3339.8,3338.2,3.38964333]
["bitfinex-derivatives","ETHF0:USTF0",1768378009754,40.8,3339.9,3338.6,3.43908233]
["bitfinex-derivatives","ETHF0:USTF0",1768378010055,3.646,3339.8,3338.6,3.43908233]
["bitfinex-derivatives","ETHF0:USTF0",1768378010249,3.646,3339.8,3338.6,3.58890233]
["bitfinex-derivatives","ETHF0:USTF0",1768378011658,40.8,3339.9,3338.6,3.58890233]
["bitfinex-derivatives","ETHF0:USTF0",1768378011861,3.648,3339.8,3338.6,3.58890233]
["bitfinex-derivatives","ETHF0:USTF0",1768378012851,40.8,3340.3,3338.6,3.58890233]
["bitfinex-derivatives","ETHF0:USTF0",1768378013052,40.8,3340.3,3338.6,3.43908233]
["bitfinex-derivatives","ETHF0:USTF0",1768378013247,3.648,3340.2,3338.6,3.43908233]
["bitfinex-derivatives","ETHF0:USTF0",1768378013460,0.00320229,3340.5,3339.0,3.58888233]
["bitfinex-derivatives","ETHF0:USTF0",1768378013759,3.649,3340.4,3339.0,3.58888233]
["bitfinex-derivatives","ETHF0:USTF0",1768378013954,44.449,3340.4,3339.0,3.58888233]
["bitfinex-derivatives","ETHF0:USTF0",1768378014260,3.649,3340.4,3339.0,3.58888233]
["bitfinex-derivatives","ETHF0:USTF0",1768378014649,0.00449282,3340.0,3339.4,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378017077,3.649,3340.4,3339.4,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378017274,40.80320229,3340.5,3339.4,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378017574,3.65,3340.4,3339.4,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378023677,3.657,3340.3,3339.4,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378025384,1.436061,3340.2,3339.4,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378028483,3.657,3340.3,3339.4,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378031387,1.436061,3340.1,3339.4,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378031582,1.436061,3339.8,3338.4,3.43256391]
["bitfinex-derivatives","ETHF0:USTF0",1768378031790,1.436061,3339.2,3338.4,3.43256391]
["bitfinex-derivatives","ETHF0:USTF0",1768378031990,1.436061,3339.2,3338.0,3.28273391]
["bitfinex-derivatives","ETHF0:USTF0",1768378032878,1.436061,3339.2,3338.3,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378033884,5.099061,3339.5,3338.3,3.28722673]
["bitfinex-derivatives","ETHF0:USTF0",1768378034073,1.436061,3339.8,3338.3,3.28722673]
["bitfinex-derivatives","ETHF0:USTF0",1768378034277,3.662,3339.6,3338.3,3.28722673]
["bitfinex-derivatives","ETHF0:USTF0",1768378038287,1.436061,3339.5,3338.3,3.28722673]
["bitfinex-derivatives","ETHF0:USTF0",1768378038687,0.00449282,3340.2,3339.3,1.436061]
["bitfinex-derivatives","ETHF0:USTF0",1768378038985,0.00449282,3340.2,3339.2,3.56905858]
["bitfinex-derivatives","ETHF0:USTF0",1768378038986,1.44055382,3340.2,3339.2,3.56905858]
["bitfinex-derivatives","ETHF0:USTF0",1768378042091,0.00449282,3340.2,3339.2,3.56905858]
["bitfinex-derivatives","ETHF0:USTF0",1768378043583,0.00449282,3340.2,3339.2,3.71884858]
["bitfinex-derivatives","ETHF0:USTF0",1768378047294,0.00320229,3340.5,3339.4,3.56905858]
["bitfinex-derivatives","ETHF0:USTF0",1768378047500,0.00320229,3340.5,3339.3,1.436061]
["bitfinex-derivatives","ETHF0:USTF0",1768378047501,2.38835054,3341.7,3339.9,5.00511958]
["bitfinex-derivatives","ETHF0:USTF0",1768378047687,1.436061,3341.4,3340.0,3.56905858]
["bitfinex-derivatives","ETHF0:USTF0",1768378048086,2.53802054,3341.9,3340.0,3.56905858]
["bitfinex-derivatives","ETHF0:USTF0",1768378048087,1.436061,3341.1,3340.0,3.56905858]
["bitfinex-derivatives","ETHF0:USTF0",1768378048586,1.43878806,3341.1,3340.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378048794,40.8,3341.3,3340.2,3.5735514]
["bitfinex-derivatives","ETHF0:USTF0",1768378049394,2.38835054,3341.9,3340.2,3.5735514]
["bitfinex-derivatives","ETHF0:USTF0",1768378049595,1.436061,3341.6,3340.2,3.5735514]
["bitfinex-derivatives","ETHF0:USTF0",1768378049793,1.436061,3341.5,3340.2,3.5735514]
["bitfinex-derivatives","ETHF0:USTF0",1768378049994,42.236061,3341.5,3340.2,3.5735514]
["bitfinex-derivatives","ETHF0:USTF0",1768378050789,40.8,3341.5,3340.2,3.5735514]
["bitfinex-derivatives","ETHF0:USTF0",1768378050988,40.8,3341.5,3340.3,3.71879858]
["bitfinex-derivatives","ETHF0:USTF0",1768378051391,0.00242625,3341.6,3340.5,3.56905858]
["bitfinex-derivatives","ETHF0:USTF0",1768378051889,0.00242625,3341.6,3340.6,3.56905858]
["bitfinex-derivatives","ETHF0:USTF0",1768378052790,40.8,3342.0,3340.6,3.56905858]
["bitfinex-derivatives","ETHF0:USTF0",1768378053797,40.80366975,3342.0,3340.9,3.56905858]
["bitfinex-derivatives","ETHF0:USTF0",1768378053984,0.00366975,3342.0,3340.9,3.56905858]
["bitfinex-derivatives","ETHF0:USTF0",1768378054183,0.00366975,3342.0,3340.9,3.71876858]
["bitfinex-derivatives","ETHF0:USTF0",1768378054397,40.8,3342.2,3340.9,3.71876858]
["bitfinex-derivatives","ETHF0:USTF0",1768378054793,1.436061,3341.7,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768378055490,1.43881047,3341.7,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768378055694,1.43881047,3341.7,3340.5,3.56905858]
["bitfinex-derivatives","ETHF0:USTF0",1768378056500,1.436061,3341.4,3340.5,3.56905858]
["bitfinex-derivatives","ETHF0:USTF0",1768378056801,1.436061,3341.4,3340.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1768378057901,1.436061,3341.4,3340.3,3.32622713]
["bitfinex-derivatives","ETHF0:USTF0",1768378058194,0.00274947,3341.7,3340.3,3.32622713]
["bitfinex-derivatives","ETHF0:USTF0",1768378058401,1.436061,3341.5,3340.3,3.32622713]
["bitfinex-derivatives","ETHF0:USTF0",1768378059301,1.436061,3341.2,3340.3,3.32622713]
["bitfinex-derivatives","ETHF0:USTF0",1768378061293,40.80274947,3341.7,3340.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378061294,1.436061,3340.9,3340.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378061694,1.436061,3341.2,3340.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378062894,40.80274947,3341.7,3340.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378063094,1.436061,3341.1,3340.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378064200,1.436061,3341.2,3340.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378064798,1.436061,3340.9,3340.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378065109,1.436061,3341.1,3340.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378066305,1.436061,3340.8,3340.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378069299,1.436061,3340.9,3340.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378069507,3.667,3341.4,3340.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378069802,1.436061,3340.9,3340.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378071506,1.436061,3340.6,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768378072809,1.436061,3340.6,3339.7,0.15310771]
["bitfinex-derivatives","ETHF0:USTF0",1768378074203,1.436061,3340.5,3339.7,0.00333771]
["bitfinex-derivatives","ETHF0:USTF0",1768378075808,1.436061,3340.2,3339.7,0.00333771]
["bitfinex-derivatives","ETHF0:USTF0",1768378077901,1.436061,3340.2,3339.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768378078100,1.436061,3340.2,3339.1,3.54779]
["bitfinex-derivatives","ETHF0:USTF0",1768378078913,1.436061,3340.2,3339.1,3.55028701]
["bitfinex-derivatives","ETHF0:USTF0",1768378079409,1.436061,3340.2,3339.1,7.02243292]
["bitfinex-derivatives","ETHF0:USTF0",1768378080410,1.436061,3340.2,3339.2,3.47214591]
["bitfinex-derivatives","ETHF0:USTF0",1768378080608,40.8,3340.9,3339.2,3.47214591]
["bitfinex-derivatives","ETHF0:USTF0",1768378080810,40.8,3340.9,3339.3,3.47214591]
["bitfinex-derivatives","ETHF0:USTF0",1768378080811,1.436061,3340.7,3339.3,3.47214591]
["bitfinex-derivatives","ETHF0:USTF0",1768378082415,1.436061,3340.7,3339.3,3.62193591]
["bitfinex-derivatives","ETHF0:USTF0",1768378082711,40.8,3340.9,3339.7,3.47214591]
["bitfinex-derivatives","ETHF0:USTF0",1768378082915,1.436061,3341.0,3339.7,3.47214591]
["bitfinex-derivatives","ETHF0:USTF0",1768378083118,1.436061,3341.0,3339.7,3.47663873]
["bitfinex-derivatives","ETHF0:USTF0",1768378083316,42.236061,3341.0,3339.7,3.47663873]
["bitfinex-derivatives","ETHF0:USTF0",1768378085518,1.436061,3341.0,3339.7,3.47663873]
["bitfinex-derivatives","ETHF0:USTF0",1768378085712,3.66,3341.4,3339.7,3.47663873]
["bitfinex-derivatives","ETHF0:USTF0",1768378085713,1.436061,3340.7,3339.7,3.47663873]
["bitfinex-derivatives","ETHF0:USTF0",1768378085914,40.8,3341.3,3339.7,3.47663873]
["bitfinex-derivatives","ETHF0:USTF0",1768378086114,5.098061,3341.5,3340.2,3.30126532]
["bitfinex-derivatives","ETHF0:USTF0",1768378086315,1.436061,3341.2,3340.2,3.30126532]
["bitfinex-derivatives","ETHF0:USTF0",1768378087319,40.8,3341.4,3340.2,3.30126532]
["bitfinex-derivatives","ETHF0:USTF0",1768378091231,44.466,3341.4,3340.2,3.30126532]
["bitfinex-derivatives","ETHF0:USTF0",1768378093927,1.43529196,3341.3,3339.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768378094126,1.43529196,3340.9,3339.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768378094326,1.43529196,3341.2,3339.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768378100931,1.43529196,3341.2,3339.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1768378101430,1.43529196,3341.2,3339.7,3.26685807]
["bitfinex-derivatives","ETHF0:USTF0",1768378103829,40.8,3341.4,3339.7,3.41662807]
["bitfinex-derivatives","ETHF0:USTF0",1768378104035,3.678,3341.3,3339.7,3.41662807]
["bitfinex-derivatives","ETHF0:USTF0",1768378106128,3.678,3341.3,3339.9,3.26236525]
["bitfinex-derivatives","ETHF0:USTF0",1768378106329,40.8,3341.4,3339.9,3.41212525]
["bitfinex-derivatives","ETHF0:USTF0",1768378106635,3.681,3341.3,3339.9,3.41212525]
["bitfinex-derivatives","ETHF0:USTF0",1768378106826,44.482,3341.4,3339.9,3.41212525]
["bitfinex-derivatives","ETHF0:USTF0",1768378107333,44.482,3341.4,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768378107523,3.682,3341.4,3340.1,3.26236525]
["bitfinex-derivatives","ETHF0:USTF0",1768378110122,40.8,3341.6,3340.1,3.26236525]
["bitfinex-derivatives","ETHF0:USTF0",1768378110123,44.483,3341.6,3340.1,3.26236525]
["bitfinex-derivatives","ETHF0:USTF0",1768378111037,40.8,3341.6,3340.1,3.26236525]
["bitfinex-derivatives","ETHF0:USTF0",1768378111228,44.484,3341.6,3340.1,3.26236525]
["bitfinex-derivatives","ETHF0:USTF0",1768378112134,0.00274947,3341.7,3340.1,3.26236525]
["bitfinex-derivatives","ETHF0:USTF0",1768378112739,40.80274947,3341.7,3340.1,3.26236525]
["bitfinex-derivatives","ETHF0:USTF0",1768378113537,40.80274947,3341.7,3340.3,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768378113835,40.80274947,3341.7,3340.4,3.26236525]
["bitfinex-derivatives","ETHF0:USTF0",1768378115830,0.00274947,3341.7,3340.4,3.26236525]
["bitfinex-derivatives","ETHF0:USTF0",1768378119240,0.00274947,3341.7,3340.4,3.41210525]
["bitfinex-derivatives","ETHF0:USTF0",1768378119442,0.00274947,3341.7,3340.6,3.44226721]
["bitfinex-derivatives","ETHF0:USTF0",1768378130051,0.00274947,3341.7,3340.6,3.59199721]
["bitfinex-derivatives","ETHF0:USTF0",1768378130243,0.00274947,3341.7,3340.8,3.44226721]
["bitfinex-derivatives","ETHF0:USTF0",1768378131546,0.00274947,3341.7,3340.8,3.59198721]
["bitfinex-derivatives","ETHF0:USTF0",1768378146257,0.00274947,3341.7,3340.4,6.9008656]
["bitfinex-derivatives","ETHF0:USTF0",1768378146461,1.43804143,3341.7,3340.4,6.9008656]
["bitfinex-derivatives","ETHF0:USTF0",1768378146662,1.43804143,3341.7,3340.5,3.5028656]
["bitfinex-derivatives","ETHF0:USTF0",1768378147265,0.00274947,3341.7,3340.5,3.5028656]
["bitfinex-derivatives","ETHF0:USTF0",1768378147459,1.43494741,3341.5,3340.5,3.5028656]
["bitfinex-derivatives","ETHF0:USTF0",1768378149467,1.43769688,3341.7,3340.5,3.5028656]
["bitfinex-derivatives","ETHF0:USTF0",1768378149769,1.43494741,3341.5,3340.5,3.5028656]
["bitfinex-derivatives","ETHF0:USTF0",1768378154674,1.43494741,3341.2,3340.5,3.5028656]
["bitfinex-derivatives","ETHF0:USTF0",1768378156979,1.43494741,3340.8,3340.1,3.5028656]
["bitfinex-derivatives","ETHF0:USTF0",1768378159182,1.43494741,3340.5,3339.7,3.51487041]
["bitfinex-derivatives","ETHF0:USTF0",1768378160481,1.43494741,3340.2,3339.7,3.51487041]
["bitfinex-derivatives","ETHF0:USTF0",1768378161477,1.43494741,3340.2,3339.7,3.24845679]
["bitfinex-derivatives","ETHF0:USTF0",1768378162674,1.43494741,3340.2,3339.1,1.72828701]
["bitfinex-derivatives","ETHF0:USTF0",1768378163384,1.43494741,3340.2,3339.2,3.51037759]
["bitfinex-derivatives","ETHF0:USTF0",1768378168089,40.8,3340.9,3339.2,3.51037759]
["bitfinex-derivatives","ETHF0:USTF0",1768378168292,1.43494741,3340.4,3339.2,3.51037759]
["bitfinex-derivatives","ETHF0:USTF0",1768378172292,40.8,3340.9,3339.2,3.51037759]
["bitfinex-derivatives","ETHF0:USTF0",1768378172492,1.43494741,3340.7,3339.2,3.66016759]
["bitfinex-derivatives","ETHF0:USTF0",1768378172893,1.43494741,3340.4,3339.2,3.66016759]
["bitfinex-derivatives","ETHF0:USTF0",1768378174195,40.8,3340.9,3339.2,3.66016759]
["bitfinex-derivatives","ETHF0:USTF0",1768378174196,1.43494741,3339.8,3339.2,3.66016759]
["bitfinex-derivatives","ETHF0:USTF0",1768378174393,1.43494741,3339.8,3339.2,3.51037759]
["bitfinex-derivatives","ETHF0:USTF0",1768378174696,1.43494741,3339.5,3338.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768378174897,1.43494741,3339.2,3338.5,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768378175095,1.43494741,3338.9,3338.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768378175293,1.43494741,3338.6,3338.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768378175496,3.70549099,3339.7,3338.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768378175695,1.43494741,3339.1,3338.0,1.57976327]
["bitfinex-derivatives","ETHF0:USTF0",1768378175991,40.8,3339.6,3338.0,1.57976327]
["bitfinex-derivatives","ETHF0:USTF0",1768378175992,1.43494741,3338.8,3338.0,1.57976327]
["bitfinex-derivatives","ETHF0:USTF0",1768378176793,40.8,3339.6,3338.1,3.40538538]
["bitfinex-derivatives","ETHF0:USTF0",1768378176997,1.43494741,3339.3,3338.1,3.40538538]
["bitfinex-derivatives","ETHF0:USTF0",1768378178992,1.43494741,3339.0,3338.0,1.57976327]
["bitfinex-derivatives","ETHF0:USTF0",1768378179996,1.43494741,3338.7,3338.0,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1768378180500,1.43494741,3339.0,3338.0,0.00276327]
["bitfinex-derivatives","ETHF0:USTF0",1768378180699,1.43494741,3339.5,3338.0,3.40814865]
["bitfinex-derivatives","ETHF0:USTF0",1768378180902,3.716,3339.3,3338.0,3.40814865]
["bitfinex-derivatives","ETHF0:USTF0",1768378181297,1.43494741,3339.2,3338.0,3.40814865]
["bitfinex-derivatives","ETHF0:USTF0",1768378182390,40.8,3339.6,3338.7,1.43494741]
["bitfinex-derivatives","ETHF0:USTF0",1768378182599,1.43494741,3339.6,3338.4,3.40538538]
["bitfinex-derivatives","ETHF0:USTF0",1768378187005,1.43494741,3339.3,3338.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768378187205,1.43494741,3339.3,3338.1,3.55522538]
["bitfinex-derivatives","ETHF0:USTF0",1768378187504,1.43494741,3339.3,3338.2,3.40538538]
["bitfinex-derivatives","ETHF0:USTF0",1768378193206,0.00210793,3339.7,3338.2,3.40538538]
["bitfinex-derivatives","ETHF0:USTF0",1768378193408,1.43494741,3339.6,3338.3,3.40538538]
["bitfinex-derivatives","ETHF0:USTF0",1768378197006,0.00210793,3339.7,3338.5,3.40538538]
["bitfinex-derivatives","ETHF0:USTF0",1768378197212,1.43494741,3339.6,3338.5,3.40538538]
["bitfinex-derivatives","ETHF0:USTF0",1768378200419,1.43494741,3339.4,3338.5,3.40538538]
["bitfinex-derivatives","ETHF0:USTF0",1768378202621,1.43494741,3339.5,3338.5,3.40538538]
["bitfinex-derivatives","ETHF0:USTF0",1768378207124,1.43494741,3339.6,3338.5,3.40538538]
["bitfinex-derivatives","ETHF0:USTF0",1768378207325,40.80210793,3339.7,3338.5,3.40538538]
["bitfinex-derivatives","ETHF0:USTF0",1768378208827,1.43653395,3339.2,3337.8,3.24505396]
["bitfinex-derivatives","ETHF0:USTF0",1768378209027,3.745,3339.1,3337.8,3.24505396]
["bitfinex-derivatives","ETHF0:USTF0",1768378209224,3.745,3339.0,3337.8,3.24505396]
["bitfinex-derivatives","ETHF0:USTF0",1768378209432,40.95187793,3339.7,3337.6,1.43653395]
["bitfinex-derivatives","ETHF0:USTF0",1768378209433,40.80210793,3339.7,3338.0,3.24505396]
["bitfinex-derivatives","ETHF0:USTF0",1768378209624,3.745,3339.6,3338.0,3.24505396]
["bitfinex-derivatives","ETHF0:USTF0",1768378209928,3.745,3339.6,3338.0,3.24736116]
["bitfinex-derivatives","ETHF0:USTF0",1768378211130,8.55369461,3339.6,3338.0,3.24736116]
["bitfinex-derivatives","ETHF0:USTF0",1768378213527,3.75,3339.5,3338.0,3.39720116]
["bitfinex-derivatives","ETHF0:USTF0",1768378213729,3.75,3339.4,3338.2,3.24505396]
["bitfinex-derivatives","ETHF0:USTF0",1768378214032,3.75,3339.4,3338.2,3.39489396]
["bitfinex-derivatives","ETHF0:USTF0",1768378214237,3.751,3339.4,3338.2,3.39489396]
["bitfinex-derivatives","ETHF0:USTF0",1768378214737,40.80210793,3339.7,3338.2,3.39489396]
["bitfinex-derivatives","ETHF0:USTF0",1768378214937,3.75410793,3339.7,3338.2,3.39489396]
["bitfinex-derivatives","ETHF0:USTF0",1768378215825,3.75410793,3339.7,3338.4,3.24505396]
["bitfinex-derivatives","ETHF0:USTF0",1768378217038,0.00210793,3339.7,3338.4,3.24505396]
["bitfinex-derivatives","ETHF0:USTF0",1768378217539,0.00210793,3339.7,3338.4,3.39488396]
["bitfinex-derivatives","ETHF0:USTF0",1768378229546,0.02626858,3339.1,3338.4,3.39488396]
["bitfinex-derivatives","ETHF0:USTF0",1768378230550,0.00210793,3339.7,3338.4,3.39488396]
["bitfinex-derivatives","ETHF0:USTF0",1768378240155,0.00210793,3339.7,3338.6,3.24023039]
["bitfinex-derivatives","ETHF0:USTF0",1768378242856,40.8,3340.2,3338.8,3.24023039]
["bitfinex-derivatives","ETHF0:USTF0",1768378243056,1.43653395,3340.9,3339.2,3.24023039]
["bitfinex-derivatives","ETHF0:USTF0",1768378243350,3.49220667,3341.0,3339.2,3.24023039]
["bitfinex-derivatives","ETHF0:USTF0",1768378243551,43.933,3340.9,3339.2,3.24023039]
["bitfinex-derivatives","ETHF0:USTF0",1768378243947,43.93555081,3340.9,3339.2,3.24023039]
["bitfinex-derivatives","ETHF0:USTF0",1768378245854,0.00255081,3340.9,3339.2,3.24023039]
["bitfinex-derivatives","ETHF0:USTF0",1768378246058,0.00255081,3340.9,3338.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768378246059,0.00255081,3340.9,3339.5,3.24023039]
["bitfinex-derivatives","ETHF0:USTF0",1768378247156,0.00255081,3340.9,3339.9,3.24023039]
["bitfinex-derivatives","ETHF0:USTF0",1768378258675,1.43653395,3341.6,3339.9,3.38999039]
["bitfinex-derivatives","ETHF0:USTF0",1768378259780,1.44012749,3341.6,3339.9,3.38999039]
["bitfinex-derivatives","ETHF0:USTF0",1768378260570,0.00359354,3341.6,3340.2,3.24023039]
["bitfinex-derivatives","ETHF0:USTF0",1768378260874,3.34249667,3342.3,3340.6,3.24023039]
["bitfinex-derivatives","ETHF0:USTF0",1768378261476,3.34249667,3342.3,3340.6,3.38996039]
["bitfinex-derivatives","ETHF0:USTF0",1768378261678,4.77903062,3342.7,3340.8,3.24023039]
["bitfinex-derivatives","ETHF0:USTF0",1768378261880,3.59630169,3342.7,3341.0,3.24023039]
["bitfinex-derivatives","ETHF0:USTF0",1768378262082,3.345202,3342.7,3341.0,3.24023039]
["bitfinex-derivatives","ETHF0:USTF0",1768378266188,1.43653395,3341.8,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378267381,1.43493559,3341.5,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378270686,3.51655788,3342.1,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378270984,1.43493559,3341.7,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378275588,3.51655788,3342.1,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378275788,1.43493559,3341.7,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378280094,1.43493559,3341.4,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378283396,3.51655788,3342.1,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378283693,1.43493559,3341.6,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378286994,3.51655788,3342.1,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378287294,1.43493559,3341.6,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378293403,1.43493559,3341.8,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378294806,1.43493559,3341.6,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378296004,1.43493559,3341.9,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378296600,1.43493559,3341.6,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378304415,1.43493559,3341.4,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378309521,1.43493559,3341.7,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378310521,1.43493559,3341.5,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378323432,3.5159739,3341.8,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378323638,1.43493559,3341.7,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378324142,3.5159739,3341.8,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378324339,1.43493559,3341.5,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378329344,3.5159739,3341.8,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378346859,1.4349261,3343.0,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378346860,3.23256769,3342.2,3340.8,0.00379871]
["bitfinex-derivatives","ETHF0:USTF0",1768378347059,3.23256769,3343.8,3341.8,3.38843282]
["bitfinex-derivatives","ETHF0:USTF0",1768378347258,3.23256769,3343.8,3341.9,4.94943282]
["bitfinex-derivatives","ETHF0:USTF0",1768378347461,3.23256769,3343.8,3342.0,3.38843282]
["bitfinex-derivatives","ETHF0:USTF0",1768378347661,3.23256769,3343.8,3342.2,3.53808282]
["bitfinex-derivatives","ETHF0:USTF0",1768378348058,3.23506683,3343.8,3342.2,3.53808282]
["bitfinex-derivatives","ETHF0:USTF0",1768378349753,3.23256769,3343.4,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768378350464,3.23506683,3343.8,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768378354666,3.23256769,3343.7,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768378357368,4.98277313,3343.5,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768378358169,3.66949914,3343.8,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768378358170,3.54784703,3343.4,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768378361872,7.21734617,3343.8,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768378362370,7.21734617,3343.8,3342.2,3.43496624]
["bitfinex-derivatives","ETHF0:USTF0",1768378362869,3.55034617,3343.8,3342.2,3.43496624]
["bitfinex-derivatives","ETHF0:USTF0",1768378363075,3.67,3343.7,3342.2,3.43496624]
["bitfinex-derivatives","ETHF0:USTF0",1768378363665,0.00249914,3343.8,3342.2,3.43496624]
["bitfinex-derivatives","ETHF0:USTF0",1768378373877,3.55034617,3343.8,3342.2,3.43496624]
["bitfinex-derivatives","ETHF0:USTF0",1768378382478,1.4349261,3343.5,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768378382784,3.55034617,3343.8,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768378384875,4.98277313,3343.3,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768378385780,3.54784703,3343.3,3342.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768378387377,3.54784703,3343.3,3341.8,3.28531624]
["bitfinex-derivatives","ETHF0:USTF0",1768378388381,1.4349261,3343.4,3341.8,3.28531624]
["bitfinex-derivatives","ETHF0:USTF0",1768378389483,1.4349261,3343.4,3341.8,6.68331624]
["bitfinex-derivatives","ETHF0:USTF0",1768378391376,3.25868816,3343.5,3341.8,6.68331624]
["bitfinex-derivatives","ETHF0:USTF0",1768378391377,1.43378311,3342.9,3341.8,6.68331624]
["bitfinex-derivatives","ETHF0:USTF0",1768378391578,1.43378311,3342.9,3341.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378395584,1.43378311,3342.7,3341.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378401082,1.43378311,3342.5,3341.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378401283,1.43378311,3342.5,3341.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768378401992,3.25868816,3343.2,3341.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768378402193,1.43378311,3342.6,3341.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768378402794,1.43378311,3342.8,3341.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768378407389,3.25868816,3343.2,3341.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768378407596,1.43378311,3343.0,3341.8,3.48919159]
["bitfinex-derivatives","ETHF0:USTF0",1768378412790,3.41430768,3343.3,3341.8,3.48919159]
["bitfinex-derivatives","ETHF0:USTF0",1768378413096,1.43378311,3342.9,3341.8,3.48919159]
["bitfinex-derivatives","ETHF0:USTF0",1768378417098,3.41430768,3343.3,3341.8,3.48919159]
["bitfinex-derivatives","ETHF0:USTF0",1768378417290,1.43378311,3342.9,3341.8,3.48919159]
["bitfinex-derivatives","ETHF0:USTF0",1768378420102,3.41430768,3343.3,3341.8,3.48919159]
["bitfinex-derivatives","ETHF0:USTF0",1768378420300,1.43378311,3343.3,3341.9,4.99199674]
["bitfinex-derivatives","ETHF0:USTF0",1768378420697,1.43378311,3343.2,3342.0,3.55821363]
["bitfinex-derivatives","ETHF0:USTF0",1768378422194,1.43378311,3343.0,3341.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378422502,1.43378311,3343.0,3341.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768378422997,3.49506853,3343.4,3341.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768378423191,1.43378311,3343.0,3341.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768378424205,4.92885164,3343.4,3341.8,4.99199674]
["bitfinex-derivatives","ETHF0:USTF0",1768378425705,4.92885164,3343.4,3341.8,3.55821363]
["bitfinex-derivatives","ETHF0:USTF0",1768378425905,4.92885164,3343.4,3341.8,4.99199674]
["bitfinex-derivatives","ETHF0:USTF0",1768378428508,1.43378311,3343.1,3341.8,4.99199674]
["bitfinex-derivatives","ETHF0:USTF0",1768378432709,0.14959,3343.6,3341.9,3.55821363]
["bitfinex-derivatives","ETHF0:USTF0",1768378433008,1.43378311,3343.2,3341.9,3.55821363]
["bitfinex-derivatives","ETHF0:USTF0",1768378434910,3.64465853,3343.6,3341.9,3.55821363]
["bitfinex-derivatives","ETHF0:USTF0",1768378435210,1.43378311,3343.3,3341.9,3.55821363]
["bitfinex-derivatives","ETHF0:USTF0",1768378436011,0.14959,3343.6,3341.9,3.55821363]
["bitfinex-derivatives","ETHF0:USTF0",1768378436213,1.43378311,3343.5,3342.1,4.99199674]
["bitfinex-derivatives","ETHF0:USTF0",1768378436711,1.43378311,3343.5,3342.1,3.55821363]
["bitfinex-derivatives","ETHF0:USTF0",1768378441718,3.49756767,3343.8,3342.1,3.55821363]
["bitfinex-derivatives","ETHF0:USTF0",1768378441924,3.60549914,3343.8,3342.5,4.99199674]
["bitfinex-derivatives","ETHF0:USTF0",1768378442421,3.60549914,3343.8,3342.5,3.55821363]
["bitfinex-derivatives","ETHF0:USTF0",1768378444826,1.43378311,3343.6,3342.5,3.55821363]
["bitfinex-derivatives","ETHF0:USTF0",1768378450127,1.43378311,3343.6,3333.5,1009.92342268]
["bitfinex-derivatives","ETHF0:USTF0",1768378450128,1.43378311,3342.7,3341.8,3.44586605]
["bitfinex-derivatives","ETHF0:USTF0",1768378450331,1.43378311,3343.0,3341.8,3.44586605]
["bitfinex-derivatives","ETHF0:USTF0",1768378451035,1.43378311,3343.1,3341.8,3.44586605]
["bitfinex-derivatives","ETHF0:USTF0",1768378451333,4.65442016,3343.5,3341.8,3.44586605]
["bitfinex-derivatives","ETHF0:USTF0",1768378456739,0.14959,3343.7,3341.8,3.44586605]
["bitfinex-derivatives","ETHF0:USTF0",1768378456939,3.606,3343.6,3341.8,3.44586605]
["bitfinex-derivatives","ETHF0:USTF0",1768378464846,0.33891794,3343.5,3341.8,3.44586605]
["bitfinex-derivatives","ETHF0:USTF0",1768378465041,0.33891794,3343.4,3341.8,3.44586605]
["bitfinex-derivatives","ETHF0:USTF0",1768378465243,0.33891794,3343.3,3341.8,3.44586605]
["bitfinex-derivatives","ETHF0:USTF0",1768378465441,0.33891794,3343.2,3341.8,3.44586605]
["bitfinex-derivatives","ETHF0:USTF0",1768378465642,3.606,3343.6,3341.8,3.44586605]
["bitfinex-derivatives","ETHF0:USTF0",1768378465844,0.33893209,3343.5,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378466042,0.33893209,3343.4,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378466249,0.33893209,3343.3,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378466542,0.33893209,3343.2,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378466746,3.606,3343.6,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378466946,0.33748919,3343.5,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378467249,0.33748919,3343.4,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378467547,0.33748919,3343.3,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378467849,0.33433864,3343.2,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378468049,3.47160036,3343.5,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378468239,0.3343386,3343.4,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378468546,0.3343386,3343.3,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378468745,0.3343386,3343.2,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378468949,3.47160036,3343.5,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378469147,0.33435542,3343.4,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378469346,0.33435542,3343.3,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378469546,0.33435542,3343.2,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378469847,3.47160036,3343.5,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378470045,0.33437348,3343.4,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378470245,0.33437348,3343.3,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378470440,0.33437348,3343.2,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378470639,3.47160036,3343.5,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378470848,0.33438437,3343.4,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378471050,0.33438437,3343.3,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378471349,0.33438437,3343.2,3341.9,6.95276863]
["bitfinex-derivatives","ETHF0:USTF0",1768378471650,3.47160036,3343.5,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378471850,0.33229719,3343.4,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378472048,0.33229719,3343.3,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378472250,0.33229719,3343.2,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378472442,3.47160036,3343.5,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378472643,0.33231678,3343.4,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378472947,0.33231678,3343.3,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378473146,0.33231678,3343.2,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378473348,3.47160036,3343.5,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378473547,0.33233633,3343.4,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378473747,0.33233633,3343.3,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378473949,0.33233633,3343.2,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378474252,3.47160036,3343.5,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378474551,0.33235962,3343.4,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378474742,0.33235962,3343.3,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378474944,0.33235962,3343.2,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378475240,3.47160036,3343.5,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378475436,0.33238305,3343.4,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378475641,0.33238305,3343.3,3341.9,3.55476863]
["bitfinex-derivatives","ETHF0:USTF0",1768378475843,0.00249914,3343.8,3342.3,3.46671642]
["bitfinex-derivatives","ETHF0:USTF0",1768378476144,0.00249914,3343.8,3342.7,3.46671642]
["bitfinex-derivatives","ETHF0:USTF0",1768378496158,0.00249914,3343.8,3342.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768378496159,1.43622372,3343.8,3342.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768378496969,1.43622372,3343.8,3342.3,6.86471642]
["bitfinex-derivatives","ETHF0:USTF0",1768378498072,1.43622372,3343.8,3342.3,3.46671642]
["bitfinex-derivatives","ETHF0:USTF0",1768378500870,0.00249914,3343.8,3342.3,5.050091]
["bitfinex-derivatives","ETHF0:USTF0",1768378501076,0.00249914,3343.8,3342.4,3.61635642]
["bitfinex-derivatives","ETHF0:USTF0",1768378501977,0.00249914,3343.8,3342.6,3.46671642]
["bitfinex-derivatives","ETHF0:USTF0",1768378509282,3.626,3344.6,3342.8,3.55115269]
["bitfinex-derivatives","ETHF0:USTF0",1768378509483,1.74249499,3344.5,3342.8,3.55115269]
["bitfinex-derivatives","ETHF0:USTF0",1768378509683,0.30877041,3344.4,3342.8,3.55115269]
["bitfinex-derivatives","ETHF0:USTF0",1768378509881,0.30877041,3344.3,3342.8,3.55115269]
["bitfinex-derivatives","ETHF0:USTF0",1768378510082,0.00236668,3344.3,3342.8,3.55115269]
["bitfinex-derivatives","ETHF0:USTF0",1768378513291,1.43280763,3344.1,3342.8,3.55115269]
["bitfinex-derivatives","ETHF0:USTF0",1768378513793,0.00236668,3344.3,3343.0,3.55115269]
["bitfinex-derivatives","ETHF0:USTF0",1768378513994,3.63,3344.2,3343.0,3.55115269]
["bitfinex-derivatives","ETHF0:USTF0",1768378515592,5.06617431,3344.3,3343.0,3.55115269]
["bitfinex-derivatives","ETHF0:USTF0",1768378516384,3.63336668,3344.3,3342.5,3.55115269]
["bitfinex-derivatives","ETHF0:USTF0",1768378516592,1.43280763,3343.7,3342.5,3.55115269]
["bitfinex-derivatives","ETHF0:USTF0",1768378518697,3.48038914,3344.2,3342.5,3.55115269]
["bitfinex-derivatives","ETHF0:USTF0",1768378518896,1.43280763,3343.6,3342.5,3.55115269]
["bitfinex-derivatives","ETHF0:USTF0",1768378519590,1.43280763,3344.0,3342.5,3.55115269]
["bitfinex-derivatives","ETHF0:USTF0",1768378519791,1.43280763,3343.1,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768378520395,1.43280763,3343.3,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768378520593,1.43280763,3343.0,3342.1,3.44096432]
["bitfinex-derivatives","ETHF0:USTF0",1768378521395,1.43280763,3343.0,3341.8,3.44096432]
["bitfinex-derivatives","ETHF0:USTF0",1768378521599,1.43280763,3343.3,3341.9,3.44096432]
["bitfinex-derivatives","ETHF0:USTF0",1768378523496,1.43280763,3343.1,3341.9,3.44096432]
["bitfinex-derivatives","ETHF0:USTF0",1768378525902,1.43280763,3342.7,3341.6,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768378526092,1.43280763,3342.7,3341.6,3.59064432]
["bitfinex-derivatives","ETHF0:USTF0",1768378526890,1.43280763,3342.9,3341.6,3.59064432]
["bitfinex-derivatives","ETHF0:USTF0",1768378527395,1.43280763,3342.9,3341.7,3.44096432]
["bitfinex-derivatives","ETHF0:USTF0",1768378527791,0.00236668,3344.3,3342.9,3.44096432]
["bitfinex-derivatives","ETHF0:USTF0",1768378527991,0.00236668,3344.3,3343.0,1.43280763]
["bitfinex-derivatives","ETHF0:USTF0",1768378528302,0.00236668,3344.3,3342.9,3.44096432]
["bitfinex-derivatives","ETHF0:USTF0",1768378528501,1.43280763,3344.1,3342.9,3.44096432]
["bitfinex-derivatives","ETHF0:USTF0",1768378529702,0.00236668,3344.3,3342.9,3.44096432]
["bitfinex-derivatives","ETHF0:USTF0",1768378529904,1.43280763,3344.2,3342.9,3.44096432]
["bitfinex-derivatives","ETHF0:USTF0",1768378530104,1.43280763,3344.0,3342.9,3.44096432]
["bitfinex-derivatives","ETHF0:USTF0",1768378530401,1.43280763,3344.0,3342.6,3.14644763]
["bitfinex-derivatives","ETHF0:USTF0",1768378530402,1.43280763,3343.5,3342.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768378532806,1.43280763,3343.5,3342.4,3.44096432]
["bitfinex-derivatives","ETHF0:USTF0",1768378533002,1.43280763,3343.2,3342.0,2.15233936]
["bitfinex-derivatives","ETHF0:USTF0",1768378533307,1.43280763,3343.2,3341.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768378536306,3.29482582,3343.8,3341.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768378536507,1.43280763,3343.2,3341.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768378538511,1.43280763,3343.0,3341.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768378541714,3.50074594,3343.5,3341.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768378541916,1.43280763,3343.1,3341.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768378544313,3.50074594,3343.5,3341.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768378544503,1.43280763,3343.2,3341.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768378544905,1.43280763,3343.2,3341.9,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1768378548114,1.43280763,3343.0,3341.9,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1768378549027,1.43280763,3343.0,3341.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768378552224,4.93355357,3343.0,3341.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768378558123,3.50074594,3342.9,3341.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378560828,1.43280763,3342.8,3341.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378561730,1.43280763,3342.6,3341.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378563824,1.43280763,3342.8,3341.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378565428,1.43280763,3342.8,3341.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378566528,1.43280763,3342.8,3341.5,4.83080763]
["bitfinex-derivatives","ETHF0:USTF0",1768378571030,1.43280763,3342.8,3341.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378571230,1.43280763,3342.8,3341.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378573332,3.50074594,3342.9,3341.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378576730,3.51928688,3343.3,3341.7,3.54422195]
["bitfinex-derivatives","ETHF0:USTF0",1768378583033,3.51928688,3343.3,3341.7,6.94222195]
["bitfinex-derivatives","ETHF0:USTF0",1768378585037,3.51928688,3343.3,3341.8,3.43842576]
["bitfinex-derivatives","ETHF0:USTF0",1768378585237,3.614,3343.2,3341.8,3.43842576]
["bitfinex-derivatives","ETHF0:USTF0",1768378588839,3.614,3343.2,3341.8,6.83642576]
["bitfinex-derivatives","ETHF0:USTF0",1768378593137,3.51928688,3343.3,3341.8,6.83642576]
["bitfinex-derivatives","ETHF0:USTF0",1768378593336,3.624,3343.2,3341.8,6.83642576]
["bitfinex-derivatives","ETHF0:USTF0",1768378593727,3.625,3343.2,3341.8,6.83642576]
["bitfinex-derivatives","ETHF0:USTF0",1768378594738,3.625,3343.2,3341.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378599341,3.625,3343.2,3341.9,6.69227655]
["bitfinex-derivatives","ETHF0:USTF0",1768378599548,3.625,3343.2,3342.0,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378601442,7.08435783,3343.5,3342.0,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378602747,0.29629625,3343.4,3342.0,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378602936,7.08435783,3343.5,3342.0,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378603141,0.29629625,3343.4,3342.0,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378603341,7.08435783,3343.5,3342.0,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378603654,0.29630322,3343.4,3342.0,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378603953,7.08435783,3343.5,3342.0,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378604248,0.29630335,3343.4,3342.0,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378604441,7.08435783,3343.5,3342.0,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378604645,3.74956937,3343.4,3341.8,1.58362584]
["bitfinex-derivatives","ETHF0:USTF0",1768378604944,3.45535783,3343.4,3341.8,1.58362584]
["bitfinex-derivatives","ETHF0:USTF0",1768378605351,4.88931367,3344.0,3341.9,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378605553,0.14957,3344.1,3341.9,3.44394655]
["bitfinex-derivatives","ETHF0:USTF0",1768378605554,3.45535783,3343.8,3341.9,3.44394655]
["bitfinex-derivatives","ETHF0:USTF0",1768378605743,0.29422398,3343.7,3341.9,3.44394655]
["bitfinex-derivatives","ETHF0:USTF0",1768378605944,0.29422398,3343.6,3341.9,3.44394655]
["bitfinex-derivatives","ETHF0:USTF0",1768378606244,3.45535783,3344.2,3342.3,3.44392655]
["bitfinex-derivatives","ETHF0:USTF0",1768378606548,3.74950168,3344.1,3342.3,3.44392655]
["bitfinex-derivatives","ETHF0:USTF0",1768378606750,0.29414385,3344.0,3342.6,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378606950,0.00236668,3344.3,3342.6,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378607144,0.29413025,3344.2,3342.6,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378607448,3.45772451,3344.3,3342.6,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378607644,0.29184776,3344.2,3342.6,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378607846,3.45772451,3344.3,3342.6,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378608046,0.29184776,3344.2,3342.6,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378608255,3.45772451,3344.3,3342.6,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378608556,0.00236668,3344.3,3342.7,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378609456,3.45772451,3344.3,3342.7,3.29427655]
["bitfinex-derivatives","ETHF0:USTF0",1768378613950,3.45772451,3344.3,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768378614558,3.45535783,3344.0,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768378614853,7.08535783,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768378615055,3.45535783,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768378633676,3.45535783,3343.8,3342.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768378633879,3.46144905,3344.2,3342.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768378635274,1.43315857,3343.8,3342.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768378640973,3.48625119,3343.7,3342.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768378654605,3.48625119,3344.1,3342.8,1.43315857]
["bitfinex-derivatives","ETHF0:USTF0",1768378657412,3.48625119,3344.1,3342.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768378657611,3.48625119,3344.1,3343.0,1.43315857]
["bitfinex-derivatives","ETHF0:USTF0",1768378658311,0.00236668,3344.3,3343.6,1.43315857]
["bitfinex-derivatives","ETHF0:USTF0",1768378658518,0.00236668,3344.3,3343.6,0.00287198]
["bitfinex-derivatives","ETHF0:USTF0",1768378666311,3.43481819,3344.3,3343.6,0.00287198]
["bitfinex-derivatives","ETHF0:USTF0",1768378666614,1.07772097,3345.7,3343.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768378666815,3.43245151,3345.6,3344.1,1.43315857]
["bitfinex-derivatives","ETHF0:USTF0",1768378667015,3.43245151,3345.5,3344.1,1.43315857]
["bitfinex-derivatives","ETHF0:USTF0",1768378667411,3.43245151,3345.5,3344.2,0.38994798]
["bitfinex-derivatives","ETHF0:USTF0",1768378667612,3.43520202,3345.5,3344.3,0.38994798]
["bitfinex-derivatives","ETHF0:USTF0",1768378667817,0.00275051,3345.5,3344.4,1.82310655]
["bitfinex-derivatives","ETHF0:USTF0",1768378668111,0.00275051,3345.5,3344.5,0.38994798]
["bitfinex-derivatives","ETHF0:USTF0",1768378668312,3.43520202,3345.5,3344.6,0.38994798]
["bitfinex-derivatives","ETHF0:USTF0",1768378668521,3.43520202,3345.5,3344.0,1.43315857]
["bitfinex-derivatives","ETHF0:USTF0",1768378668818,3.43245151,3345.2,3343.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768378670615,3.43245151,3345.2,3343.6,1.43603055]
["bitfinex-derivatives","ETHF0:USTF0",1768378671323,3.43245151,3345.2,3343.7,1.43315857]
["bitfinex-derivatives","ETHF0:USTF0",1768378671617,4.86561008,3344.8,3343.6,0.00287198]
["bitfinex-derivatives","ETHF0:USTF0",1768378672217,3.43245151,3344.7,3343.6,0.00287198]
["bitfinex-derivatives","ETHF0:USTF0",1768378676122,3.43245151,3344.6,3343.6,0.00287198]
["bitfinex-derivatives","ETHF0:USTF0",1768378676518,4.86561008,3344.6,3343.6,0.00287198]
["bitfinex-derivatives","ETHF0:USTF0",1768378676720,3.43245151,3344.5,3343.6,0.00287198]
["bitfinex-derivatives","ETHF0:USTF0",1768378678428,4.86561008,3344.1,3342.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768378678728,3.43245151,3344.1,3342.9,2.99515857]
["bitfinex-derivatives","ETHF0:USTF0",1768378678926,3.43245151,3344.1,3342.9,1.43315857]
["bitfinex-derivatives","ETHF0:USTF0",1768378679324,3.43245151,3344.1,3342.9,0.0028274]
["bitfinex-derivatives","ETHF0:USTF0",1768378680625,4.86561008,3344.1,3342.9,0.0028274]
["bitfinex-derivatives","ETHF0:USTF0",1768378680928,3.43245151,3344.0,3342.9,0.0028274]
["bitfinex-derivatives","ETHF0:USTF0",1768378681128,1.43315857,3343.9,3342.9,0.0028274]
["bitfinex-derivatives","ETHF0:USTF0",1768378681432,3.43245151,3343.8,3342.9,0.0028274]
["bitfinex-derivatives","ETHF0:USTF0",1768378683736,3.43245151,3343.8,3342.9,1.43598597]
["bitfinex-derivatives","ETHF0:USTF0",1768378684425,3.43245151,3343.8,3342.9,0.0028274]
["bitfinex-derivatives","ETHF0:USTF0",1768378692642,3.42694217,3343.5,3342.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378693536,3.42694217,3343.5,3342.4,3.40091086]
["bitfinex-derivatives","ETHF0:USTF0",1768378694139,3.42694217,3343.3,3342.4,0.00291086]
["bitfinex-derivatives","ETHF0:USTF0",1768378702243,3.42694217,3343.3,3342.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378703245,3.42694217,3343.3,3342.1,3.40030389]
["bitfinex-derivatives","ETHF0:USTF0",1768378710247,4.86029197,3343.3,3342.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768378710450,3.21582183,3343.2,3342.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768378723147,3.596,3343.1,3342.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768378723352,3.59893903,3343.1,3342.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768378723657,7.13133243,3343.1,3342.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768378724154,3.5323934,3343.0,3342.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768378730651,3.5323934,3343.0,3341.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378730852,3.59893903,3343.1,3341.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378730853,3.5323934,3342.8,3341.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378731761,3.5323934,3342.8,3341.3,3.40106324]
["bitfinex-derivatives","ETHF0:USTF0",1768378740768,3.5323934,3342.7,3341.3,3.40106324]
["bitfinex-derivatives","ETHF0:USTF0",1768378743868,0.00293903,3343.1,3341.3,6.85636613]
["bitfinex-derivatives","ETHF0:USTF0",1768378744063,0.00293903,3343.1,3341.9,3.45530289]
["bitfinex-derivatives","ETHF0:USTF0",1768378744271,0.00293903,3343.1,3342.0,3.45530289]
["bitfinex-derivatives","ETHF0:USTF0",1768378745266,0.00293903,3343.1,3341.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378745464,3.47746705,3343.1,3341.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378749874,3.62708705,3343.1,3341.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378750075,3.62708705,3343.1,3341.7,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1768378755375,1.43414858,3342.7,3341.7,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1768378756378,4.9086766,3342.7,3341.7,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1768378757072,1.43414858,3342.5,3341.7,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1768378757274,3.47452802,3342.4,3341.3,0.00306324]
["bitfinex-derivatives","ETHF0:USTF0",1768378757473,1.43414858,3342.3,3341.3,0.00306324]
["bitfinex-derivatives","ETHF0:USTF0",1768378757670,1.43414858,3342.1,3341.3,0.00306324]
["bitfinex-derivatives","ETHF0:USTF0",1768378758775,1.43414858,3342.3,3341.3,0.00306324]
["bitfinex-derivatives","ETHF0:USTF0",1768378760182,3.47452802,3342.4,3341.3,0.00306324]
["bitfinex-derivatives","ETHF0:USTF0",1768378760386,1.43414858,3342.3,3341.3,0.00306324]
["bitfinex-derivatives","ETHF0:USTF0",1768378760677,1.43414858,3342.4,3341.3,0.00306324]
["bitfinex-derivatives","ETHF0:USTF0",1768378767589,3.36076433,3342.3,3341.3,0.00306324]
["bitfinex-derivatives","ETHF0:USTF0",1768378767779,1.43414858,3341.9,3340.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768378767986,1.43414858,3341.9,3340.5,1.43414858]
["bitfinex-derivatives","ETHF0:USTF0",1768378768288,3.36076433,3341.8,3340.5,1.43414858]
["bitfinex-derivatives","ETHF0:USTF0",1768378769088,3.36076433,3341.8,3340.5,1.43703607]
["bitfinex-derivatives","ETHF0:USTF0",1768378769588,1.43414858,3341.9,3340.5,1.43703607]
["bitfinex-derivatives","ETHF0:USTF0",1768378769885,1.43414858,3341.9,3340.5,4.89688619]
["bitfinex-derivatives","ETHF0:USTF0",1768378775186,4.91129817,3341.9,3340.5,4.89688619]
["bitfinex-derivatives","ETHF0:USTF0",1768378775386,1.43414858,3341.7,3340.5,4.89688619]
["bitfinex-derivatives","ETHF0:USTF0",1768378775585,1.43414858,3341.7,3340.5,0.00288749]
["bitfinex-derivatives","ETHF0:USTF0",1768378775889,4.91129817,3341.7,3340.5,0.00288749]
["bitfinex-derivatives","ETHF0:USTF0",1768378776393,3.47714959,3341.7,3340.5,0.00288749]
["bitfinex-derivatives","ETHF0:USTF0",1768378776580,1.43414858,3341.9,3340.5,1.43703607]
["bitfinex-derivatives","ETHF0:USTF0",1768378779796,4.91129817,3341.9,3340.5,0.00288749]
["bitfinex-derivatives","ETHF0:USTF0",1768378780794,3.47714959,3341.8,3340.5,0.00288749]
["bitfinex-derivatives","ETHF0:USTF0",1768378780997,1.43414858,3341.6,3340.5,0.00288749]
["bitfinex-derivatives","ETHF0:USTF0",1768378784092,4.91129817,3341.6,3340.5,0.00288749]
["bitfinex-derivatives","ETHF0:USTF0",1768378784293,3.47714959,3341.5,3340.5,0.00288749]
["bitfinex-derivatives","ETHF0:USTF0",1768378784492,1.43414858,3341.4,3340.5,0.00288749]
["bitfinex-derivatives","ETHF0:USTF0",1768378786301,4.91129817,3341.4,3340.5,0.00288749]
["bitfinex-derivatives","ETHF0:USTF0",1768378787001,1.43414858,3341.0,3339.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768378787197,1.43414858,3341.2,3339.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768378787701,3.47714959,3341.3,3340.0,1.43414858]
["bitfinex-derivatives","ETHF0:USTF0",1768378788093,3.47714959,3341.3,3340.0,1.43678544]
["bitfinex-derivatives","ETHF0:USTF0",1768378788394,3.47714959,3341.3,3340.1,1.43414858]
["bitfinex-derivatives","ETHF0:USTF0",1768378790001,3.47714959,3341.3,3340.0,0.00263686]
["bitfinex-derivatives","ETHF0:USTF0",1768378790501,3.47714959,3341.3,3340.0,1.43678544]
["bitfinex-derivatives","ETHF0:USTF0",1768378792503,3.47714959,3341.3,3340.0,0.00263686]
["bitfinex-derivatives","ETHF0:USTF0",1768378793207,4.91129817,3341.2,3340.0,0.00263686]
["bitfinex-derivatives","ETHF0:USTF0",1768378794205,3.47714959,3341.1,3340.0,0.00263686]
["bitfinex-derivatives","ETHF0:USTF0",1768378794710,1.43414858,3340.8,3340.0,0.00263686]
["bitfinex-derivatives","ETHF0:USTF0",1768378795003,1.43414858,3341.0,3340.0,0.00263686]
["bitfinex-derivatives","ETHF0:USTF0",1768378795607,4.91129817,3341.0,3340.0,0.00263686]
["bitfinex-derivatives","ETHF0:USTF0",1768378796099,3.47714959,3340.9,3340.0,0.00263686]
["bitfinex-derivatives","ETHF0:USTF0",1768378797905,1.43414858,3340.8,3339.3,5.83195791]
["bitfinex-derivatives","ETHF0:USTF0",1768378798109,4.91129817,3340.8,3339.3,5.11376713]
["bitfinex-derivatives","ETHF0:USTF0",1768378798311,4.91129817,3340.8,3339.5,1.43414858]
["bitfinex-derivatives","ETHF0:USTF0",1768378798810,4.91129817,3340.8,3339.3,3.67961855]
["bitfinex-derivatives","ETHF0:USTF0",1768378799107,4.91129817,3340.8,3339.5,1.43414858]
["bitfinex-derivatives","ETHF0:USTF0",1768378800201,3.47714959,3340.7,3339.5,1.43414858]
["bitfinex-derivatives","ETHF0:USTF0",1768378800503,3.47930469,3340.7,3339.5,1.43414858]
["bitfinex-derivatives","ETHF0:USTF0",1768378801502,0.0021551,3340.7,3339.7,1.43414858]
["bitfinex-derivatives","ETHF0:USTF0",1768378802114,0.0021551,3340.7,3339.6,1.43414858]
["bitfinex-derivatives","ETHF0:USTF0",1768378803414,3.47930469,3340.7,3339.4,1.43414858]
["bitfinex-derivatives","ETHF0:USTF0",1768378805712,3.47930469,3340.7,3339.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378806705,0.0021551,3340.7,3339.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378810617,1.43630368,3340.7,3339.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378811717,1.43630368,3340.7,3339.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378812015,1.43630368,3340.7,3339.3,3.68208088]
["bitfinex-derivatives","ETHF0:USTF0",1768378812016,4.90914112,3340.7,3339.3,3.68208088]
["bitfinex-derivatives","ETHF0:USTF0",1768378812518,4.90914112,3340.7,3339.3,0.15225233]
["bitfinex-derivatives","ETHF0:USTF0",1768378812713,1.43414858,3340.5,3339.3,0.15225233]
["bitfinex-derivatives","ETHF0:USTF0",1768378814519,1.43414858,3340.3,3339.3,0.00246233]
["bitfinex-derivatives","ETHF0:USTF0",1768378814823,1.43414858,3340.1,3339.3,0.00246233]
["bitfinex-derivatives","ETHF0:USTF0",1768378815119,1.43414858,3340.3,3339.3,0.00246233]
["bitfinex-derivatives","ETHF0:USTF0",1768378815429,1.43630368,3340.7,3339.3,0.00246233]
["bitfinex-derivatives","ETHF0:USTF0",1768378815816,4.90914112,3340.7,3339.3,0.00246233]
["bitfinex-derivatives","ETHF0:USTF0",1768378816121,1.43414858,3340.5,3339.3,0.00246233]
["bitfinex-derivatives","ETHF0:USTF0",1768378816819,4.90698602,3340.5,3339.3,0.00246233]
["bitfinex-derivatives","ETHF0:USTF0",1768378817421,3.47283744,3340.5,3339.3,0.00246233]
["bitfinex-derivatives","ETHF0:USTF0",1768378824030,0.0021551,3340.7,3339.3,3.38989213]
["bitfinex-derivatives","ETHF0:USTF0",1768378824229,0.0021551,3340.7,3339.4,4.82343812]
["bitfinex-derivatives","ETHF0:USTF0",1768378827234,0.0021551,3340.7,3339.5,3.3874298]
["bitfinex-derivatives","ETHF0:USTF0",1768378833034,3.57468527,3341.4,3339.7,3.3874298]
["bitfinex-derivatives","ETHF0:USTF0",1768378834041,3.57790202,3341.4,3339.7,3.3874298]
["bitfinex-derivatives","ETHF0:USTF0",1768378834238,3.42821202,3341.4,3339.7,3.3874298]
["bitfinex-derivatives","ETHF0:USTF0",1768378834441,0.00321675,3341.4,3340.0,4.82343812]
["bitfinex-derivatives","ETHF0:USTF0",1768378835832,0.00321675,3341.4,3340.1,3.21515903]
["bitfinex-derivatives","ETHF0:USTF0",1768378837740,3.71266,3342.1,3340.0,1.43600832]
["bitfinex-derivatives","ETHF0:USTF0",1768378837741,3.25419894,3342.2,3340.6,3.21515903]
["bitfinex-derivatives","ETHF0:USTF0",1768378838040,3.25419894,3342.6,3340.6,3.21515903]
["bitfinex-derivatives","ETHF0:USTF0",1768378838231,3.25419894,3342.4,3340.6,3.21515903]
["bitfinex-derivatives","ETHF0:USTF0",1768378838837,3.2568176,3342.4,3340.6,3.21515903]
["bitfinex-derivatives","ETHF0:USTF0",1768378841144,3.2568176,3342.4,3340.6,3.36488903]
["bitfinex-derivatives","ETHF0:USTF0",1768378841342,3.2568176,3342.4,3340.7,3.36487903]
["bitfinex-derivatives","ETHF0:USTF0",1768378846954,3.2568176,3342.4,3340.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378850154,0.00261866,3342.4,3341.0,3.21515903]
["bitfinex-derivatives","ETHF0:USTF0",1768378852757,3.2568176,3342.4,3340.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378853055,3.25419894,3341.9,3340.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378854362,0.00448605,3341.7,3341.1,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1768378857465,3.25868499,3341.7,3340.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378857660,3.25868499,3341.7,3340.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378858162,0.00448605,3341.7,3340.4,6.61315903]
["bitfinex-derivatives","ETHF0:USTF0",1768378860367,0.00448605,3341.7,3340.5,3.21515903]
["bitfinex-derivatives","ETHF0:USTF0",1768378866273,0.00448605,3341.7,3340.5,3.36488903]
["bitfinex-derivatives","ETHF0:USTF0",1768378867366,0.00448605,3341.7,3340.5,6.76288903]
["bitfinex-derivatives","ETHF0:USTF0",1768378868370,0.00448605,3341.7,3340.6,3.25215357]
["bitfinex-derivatives","ETHF0:USTF0",1768378869672,0.00448605,3341.7,3340.6,4.80115357]
["bitfinex-derivatives","ETHF0:USTF0",1768378870375,0.00448605,3341.7,3340.7,3.25215357]
["bitfinex-derivatives","ETHF0:USTF0",1768378872874,0.00261866,3342.4,3340.7,3.40187357]
["bitfinex-derivatives","ETHF0:USTF0",1768378873176,0.31088004,3342.3,3340.8,3.25215357]
["bitfinex-derivatives","ETHF0:USTF0",1768378873373,0.31088004,3342.2,3340.8,3.25215357]
["bitfinex-derivatives","ETHF0:USTF0",1768378873574,40.80261866,3342.4,3340.8,3.25215357]
["bitfinex-derivatives","ETHF0:USTF0",1768378873777,0.31089267,3342.3,3340.8,3.25215357]
["bitfinex-derivatives","ETHF0:USTF0",1768378874074,0.31089267,3342.2,3340.8,3.25215357]
["bitfinex-derivatives","ETHF0:USTF0",1768378874277,40.80261866,3342.4,3340.8,3.25215357]
["bitfinex-derivatives","ETHF0:USTF0",1768378874466,0.31090741,3342.3,3340.8,3.25215357]
["bitfinex-derivatives","ETHF0:USTF0",1768378874668,0.31090741,3342.2,3340.8,3.25215357]
["bitfinex-derivatives","ETHF0:USTF0",1768378874868,40.80261866,3342.4,3340.8,3.25215357]
["bitfinex-derivatives","ETHF0:USTF0",1768378875172,0.31090753,3342.3,3340.8,3.25215357]
["bitfinex-derivatives","ETHF0:USTF0",1768378875372,40.80261866,3342.4,3340.8,3.40187357]
["bitfinex-derivatives","ETHF0:USTF0",1768378875569,0.3109243,3342.3,3340.8,3.40187357]
["bitfinex-derivatives","ETHF0:USTF0",1768378875767,40.80261866,3342.4,3340.8,3.40187357]
["bitfinex-derivatives","ETHF0:USTF0",1768378875977,0.31092418,3342.3,3340.8,3.40187357]
["bitfinex-derivatives","ETHF0:USTF0",1768378876176,40.80261866,3342.4,3341.0,3.40186357]
["bitfinex-derivatives","ETHF0:USTF0",1768378876384,0.00261866,3342.4,3341.0,3.40186357]
["bitfinex-derivatives","ETHF0:USTF0",1768378877275,0.00261866,3342.4,3341.3,1.43402478]
["bitfinex-derivatives","ETHF0:USTF0",1768378878382,0.00261866,3342.4,3341.0,3.40186357]
["bitfinex-derivatives","ETHF0:USTF0",1768378878679,0.00261866,3342.4,3341.3,1.43402478]
["bitfinex-derivatives","ETHF0:USTF0",1768378879779,0.00261866,3342.4,3341.7,1.43402478]
["bitfinex-derivatives","ETHF0:USTF0",1768378879975,3.563,3342.7,3341.7,1.43677501]
["bitfinex-derivatives","ETHF0:USTF0",1768378880284,3.563,3342.7,3341.7,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1768378880983,3.56615296,3342.7,3341.7,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1768378883482,0.00315296,3342.7,3341.9,1.43402478]
["bitfinex-derivatives","ETHF0:USTF0",1768378883685,3.567,3343.1,3342.1,1.43402478]
["bitfinex-derivatives","ETHF0:USTF0",1768378883985,44.367,3343.1,3342.1,1.43402478]
["bitfinex-derivatives","ETHF0:USTF0",1768378884183,40.8,3343.1,3342.1,1.43402478]
["bitfinex-derivatives","ETHF0:USTF0",1768378884377,0.56700663,3343.3,3342.1,1.43402478]
["bitfinex-derivatives","ETHF0:USTF0",1768378884682,4.1372589,3343.3,3342.1,1.43402478]
["bitfinex-derivatives","ETHF0:USTF0",1768378884886,44.9372589,3343.3,3342.1,1.43402478]
["bitfinex-derivatives","ETHF0:USTF0",1768378885786,4.1372589,3343.3,3342.0,3.2665509]
["bitfinex-derivatives","ETHF0:USTF0",1768378885985,5.57128368,3343.3,3342.0,3.2665509]
["bitfinex-derivatives","ETHF0:USTF0",1768378887779,5.57128368,3343.3,3341.9,1.58369478]
["bitfinex-derivatives","ETHF0:USTF0",1768378892387,9.13548275,3343.3,3341.9,1.58369478]
["bitfinex-derivatives","ETHF0:USTF0",1768378893387,3.56419907,3343.2,3341.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768378894788,1.43402478,3342.7,3341.7,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1768378895091,3.56419907,3342.6,3341.7,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1768378896792,4.99822385,3342.6,3341.7,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1768378897992,3.56419907,3342.6,3341.7,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1768378900697,3.38661612,3342.3,3341.3,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768378900897,3.38661612,3342.3,3340.9,4.83202478]
["bitfinex-derivatives","ETHF0:USTF0",1768378901915,4.8206409,3342.1,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378902111,3.38661612,3342.0,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378902612,1.43402478,3341.9,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378902811,4.8206409,3341.9,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378905717,3.38661612,3341.8,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378906112,4.8206409,3341.7,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378906619,3.38661612,3341.7,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378907513,40.8,3342.5,3341.1,1.43402478]
["bitfinex-derivatives","ETHF0:USTF0",1768378907711,44.384,3342.5,3341.3,1.43402478]
["bitfinex-derivatives","ETHF0:USTF0",1768378908019,47.77061612,3342.5,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378908220,49.2046409,3342.5,3341.1,1.43402478]
["bitfinex-derivatives","ETHF0:USTF0",1768378908611,49.2046409,3342.5,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378908612,1.43402478,3342.0,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378909116,3.38661612,3341.9,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378910816,1.43402478,3341.8,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378911118,3.38661612,3341.7,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378914217,1.43402478,3341.9,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378914526,4.8206409,3342.1,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378916023,3.38661612,3342.0,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378916922,1.43402478,3341.9,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378917923,4.8206409,3341.9,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378918324,3.38661612,3341.8,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378927636,4.8206409,3341.8,3340.9,0.00296413]
["bitfinex-derivatives","ETHF0:USTF0",1768378933027,3.38056624,3341.5,3340.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378933336,4.81459102,3341.3,3340.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768378934128,4.81459102,3341.3,3340.2,3.40159193]
["bitfinex-derivatives","ETHF0:USTF0",1768378934538,4.81459102,3341.0,3340.2,0.00359193]
["bitfinex-derivatives","ETHF0:USTF0",1768378934722,3.76368,3341.8,3340.2,0.00359193]
["bitfinex-derivatives","ETHF0:USTF0",1768378934723,1.43402478,3341.3,3340.2,0.00359193]
["bitfinex-derivatives","ETHF0:USTF0",1768378935033,3.38056624,3341.4,3340.2,0.00359193]
["bitfinex-derivatives","ETHF0:USTF0",1768378935840,3.38056624,3341.2,3340.2,0.00359193]
["bitfinex-derivatives","ETHF0:USTF0",1768378942740,3.38056624,3341.2,3340.2,0.0025998]
["bitfinex-derivatives","ETHF0:USTF0",1768378943240,3.38056624,3341.2,3339.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768378944035,3.45809728,3341.1,3339.4,0.78690098]
["bitfinex-derivatives","ETHF0:USTF0",1768378944240,3.45809728,3340.7,3339.4,0.7892907]
["bitfinex-derivatives","ETHF0:USTF0",1768378944442,3.46100819,3340.7,3339.4,0.7892907]
["bitfinex-derivatives","ETHF0:USTF0",1768378946344,3.45809728,3340.5,3339.4,0.7892907]
["bitfinex-derivatives","ETHF0:USTF0",1768378952045,3.45809728,3340.5,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768378978761,3.45809728,3340.5,3339.4,0.15216972]
["bitfinex-derivatives","ETHF0:USTF0",1768378979063,0.00291091,3340.7,3339.4,0.15216972]
["bitfinex-derivatives","ETHF0:USTF0",1768378981662,0.00291091,3340.7,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768378986772,0.00291091,3340.7,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768378997983,3.541597,3340.7,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768379000183,0.00291091,3340.7,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768379008876,0.00291091,3340.7,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379008877,1.43543368,3340.2,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379011890,1.43543368,3340.0,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379013087,1.43543368,3340.2,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379017391,1.43543368,3340.6,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379017888,3.44720759,3340.7,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379018088,4.88264127,3340.7,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379018386,3.44720759,3340.7,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379019894,1.43543368,3340.6,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379024597,4.87973036,3340.6,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379027400,3.44429668,3340.6,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379027697,3.44429668,3340.6,3339.5,1.43543368]
["bitfinex-derivatives","ETHF0:USTF0",1768379027898,0.00291091,3340.7,3339.9,1.43543368]
["bitfinex-derivatives","ETHF0:USTF0",1768379028091,0.00291091,3340.7,3339.8,1.43543368]
["bitfinex-derivatives","ETHF0:USTF0",1768379029195,0.00291091,3340.7,3339.6,3.54777]
["bitfinex-derivatives","ETHF0:USTF0",1768379029401,0.00291091,3340.7,3339.7,1.43543368]
["bitfinex-derivatives","ETHF0:USTF0",1768379036313,0.00291091,3340.7,3339.7,1.58520368]
["bitfinex-derivatives","ETHF0:USTF0",1768379037112,0.00291091,3340.7,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768379037409,0.00291091,3340.7,3339.8,1.43543368]
["bitfinex-derivatives","ETHF0:USTF0",1768379049127,0.00291091,3340.7,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768379049320,0.00291091,3340.7,3339.7,1.58520368]
["bitfinex-derivatives","ETHF0:USTF0",1768379053416,0.00291091,3340.7,3339.7,3.23606525]
["bitfinex-derivatives","ETHF0:USTF0",1768379053720,0.00291091,3340.7,3339.9,4.82125893]
["bitfinex-derivatives","ETHF0:USTF0",1768379060628,0.00291091,3340.7,3339.9,3.38582525]
["bitfinex-derivatives","ETHF0:USTF0",1768379063628,3.618,3341.3,3339.9,3.38582525]
["bitfinex-derivatives","ETHF0:USTF0",1768379064734,3.62052656,3341.3,3339.9,3.38582525]
["bitfinex-derivatives","ETHF0:USTF0",1768379066326,6.98935783,3341.3,3339.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768379066527,3.36883127,3341.2,3339.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768379082152,0.00252656,3341.3,3339.9,3.42980636]
["bitfinex-derivatives","ETHF0:USTF0",1768379082851,0.00252656,3341.3,3340.3,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768379083438,3.46542935,3341.3,3340.3,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768379086959,3.46290279,3341.2,3340.3,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768379087154,3.46290279,3341.2,3339.5,3.42980636]
["bitfinex-derivatives","ETHF0:USTF0",1768379087357,3.46290279,3341.2,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768379087750,3.46290279,3340.8,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768379091964,3.46290279,3340.8,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379093665,3.46290279,3340.6,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379094064,3.46290279,3340.4,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379107781,2.996,3341.1,3339.4,0.15216972]
["bitfinex-derivatives","ETHF0:USTF0",1768379107782,3.5174575,3341.1,3339.4,0.15216972]
["bitfinex-derivatives","ETHF0:USTF0",1768379108079,3.5174575,3341.0,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768379121290,4.75508898,3340.7,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768379123291,3.31941606,3340.6,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768379124299,1.43567292,3340.5,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768379124897,4.75508898,3340.5,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768379126193,3.31941606,3341.0,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768379126695,1.43567292,3340.9,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768379126896,3.31941606,3340.8,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768379128098,1.43567292,3340.7,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768379128295,3.31941606,3340.6,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768379136407,1.43567292,3340.5,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768379136594,4.75298618,3340.5,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768379149312,4.75298618,3340.2,3339.4,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1768379149816,4.75298618,3339.8,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768379150412,3.31731326,3339.8,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768379150916,3.31731326,3339.8,3339.1,0.15318926]
["bitfinex-derivatives","ETHF0:USTF0",1768379151211,1.43567292,3340.0,3339.1,0.15318926]
["bitfinex-derivatives","ETHF0:USTF0",1768379154813,1.43567292,3339.8,3339.1,0.15318926]
["bitfinex-derivatives","ETHF0:USTF0",1768379155418,4.75298618,3339.8,3339.1,0.14985021]
["bitfinex-derivatives","ETHF0:USTF0",1768379155722,3.31731326,3339.7,3339.1,0.00338926]
["bitfinex-derivatives","ETHF0:USTF0",1768379156018,1.43567292,3339.6,3338.5,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768379156513,3.31731326,3339.5,3338.5,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768379156714,4.75298618,3339.4,3338.5,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768379156917,4.75298618,3339.4,3338.5,0.15345434]
["bitfinex-derivatives","ETHF0:USTF0",1768379158312,3.31731326,3339.4,3338.5,0.15345434]
["bitfinex-derivatives","ETHF0:USTF0",1768379160216,4.75298618,3339.4,3338.5,0.15345434]
["bitfinex-derivatives","ETHF0:USTF0",1768379161619,3.31731326,3339.3,3338.5,0.15345434]
["bitfinex-derivatives","ETHF0:USTF0",1768379161815,1.43567292,3340.0,3338.5,0.00363434]
["bitfinex-derivatives","ETHF0:USTF0",1768379161816,1.43567292,3339.2,3338.5,0.00363434]
["bitfinex-derivatives","ETHF0:USTF0",1768379162016,1.43567292,3340.0,3337.7,4.19616994]
["bitfinex-derivatives","ETHF0:USTF0",1768379162017,1.43567292,3338.9,3337.7,0.79035356]
["bitfinex-derivatives","ETHF0:USTF0",1768379162217,3.31731326,3339.1,3337.7,0.79035356]
["bitfinex-derivatives","ETHF0:USTF0",1768379162218,4.75298618,3339.1,3337.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768379162524,4.75298618,3339.5,3338.1,1.43567292]
["bitfinex-derivatives","ETHF0:USTF0",1768379162910,4.75526413,3339.5,3338.1,1.43858944]
["bitfinex-derivatives","ETHF0:USTF0",1768379163221,4.75526413,3339.5,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379163523,3.31731326,3339.4,3338.1,1.43858944]
["bitfinex-derivatives","ETHF0:USTF0",1768379169032,3.31731326,3339.4,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379169233,3.31731326,3339.4,3338.2,1.43567292]
["bitfinex-derivatives","ETHF0:USTF0",1768379171333,3.31731326,3339.4,3338.1,1.43858944]
["bitfinex-derivatives","ETHF0:USTF0",1768379174529,4.75298618,3339.4,3338.1,1.43858944]
["bitfinex-derivatives","ETHF0:USTF0",1768379176542,4.75298618,3339.4,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379176737,4.75298618,3339.4,3338.1,1.43858944]
["bitfinex-derivatives","ETHF0:USTF0",1768379179746,3.31731326,3339.4,3338.1,1.43858944]
["bitfinex-derivatives","ETHF0:USTF0",1768379183149,3.31731326,3339.4,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379185948,0.00227795,3339.5,3338.1,3.37671714]
["bitfinex-derivatives","ETHF0:USTF0",1768379186253,0.00227795,3339.5,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768379187048,0.00227795,3339.5,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768379192451,0.00227795,3339.5,3338.4,3.52363062]
["bitfinex-derivatives","ETHF0:USTF0",1768379192651,0.00227795,3339.5,3338.5,3.52362062]
["bitfinex-derivatives","ETHF0:USTF0",1768379194154,0.00227795,3339.5,3338.5,3.37380062]
["bitfinex-derivatives","ETHF0:USTF0",1768379194556,3.43798972,3340.2,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768379194756,40.8,3340.5,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768379194958,44.23798972,3340.5,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768379195551,3.44024002,3340.5,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768379197652,3.55082822,3340.4,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768379245297,4.93624716,3340.1,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768379246300,3.50017807,3340.0,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768379256505,3.50017807,3340.0,3338.9,1.58586909]
["bitfinex-derivatives","ETHF0:USTF0",1768379260610,1.43606909,3340.3,3338.9,1.58586909]
["bitfinex-derivatives","ETHF0:USTF0",1768379261302,3.44136844,3340.4,3338.9,1.58586909]
["bitfinex-derivatives","ETHF0:USTF0",1768379261303,4.87743753,3340.4,3338.9,1.58586909]
["bitfinex-derivatives","ETHF0:USTF0",1768379264411,3.44136844,3340.3,3338.9,1.58586909]
["bitfinex-derivatives","ETHF0:USTF0",1768379265114,4.87743753,3340.3,3338.9,1.58586909]
["bitfinex-derivatives","ETHF0:USTF0",1768379271116,1.43606909,3340.0,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768379271319,3.44136844,3339.9,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768379272719,3.44136844,3339.9,3338.9,1.58586909]
["bitfinex-derivatives","ETHF0:USTF0",1768379275020,3.44136844,3339.9,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768379283733,3.44136844,3339.9,3338.7,5.09940845]
["bitfinex-derivatives","ETHF0:USTF0",1768379283734,3.44136844,3339.6,3338.7,2.15233936]
["bitfinex-derivatives","ETHF0:USTF0",1768379284031,3.44136844,3339.4,3338.4,3.58840845]
["bitfinex-derivatives","ETHF0:USTF0",1768379285039,3.24047706,3339.8,3338.4,2.30216936]
["bitfinex-derivatives","ETHF0:USTF0",1768379285238,1.43606909,3340.3,3339.0,1.43606909]
["bitfinex-derivatives","ETHF0:USTF0",1768379285441,3.24047706,3340.2,3339.0,1.43606909]
["bitfinex-derivatives","ETHF0:USTF0",1768379285740,3.24047706,3340.2,3338.8,1.43606909]
["bitfinex-derivatives","ETHF0:USTF0",1768379292345,3.24047706,3340.2,3339.2,1.43606909]
["bitfinex-derivatives","ETHF0:USTF0",1768379292648,3.24047706,3340.2,3339.0,1.43606909]
["bitfinex-derivatives","ETHF0:USTF0",1768379293945,1.43606909,3339.8,3338.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768379294346,4.67654615,3339.8,3338.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768379294749,4.67654615,3339.6,3338.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768379295047,4.67654615,3339.6,3338.2,1.58589909]
["bitfinex-derivatives","ETHF0:USTF0",1768379295347,3.24047706,3339.5,3338.2,3.09789909]
["bitfinex-derivatives","ETHF0:USTF0",1768379296249,1.43606909,3339.1,3338.2,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768379296448,4.67654615,3339.3,3338.2,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768379296648,3.24047706,3339.2,3338.2,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768379297048,3.24047706,3339.2,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379299546,4.67654615,3339.2,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379299850,3.46582813,3339.1,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379311848,3.46582813,3339.5,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379324462,3.46582813,3339.5,3338.1,3.4960823]
["bitfinex-derivatives","ETHF0:USTF0",1768379324662,3.28291523,3339.9,3338.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768379324867,3.28291523,3339.9,3338.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768379330573,3.28291523,3339.9,3338.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1768379332771,3.28291523,3339.9,3338.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768379336373,3.28291523,3339.9,3338.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768379342376,3.28291523,3339.9,3338.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768379343283,3.28291523,3339.7,3338.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768379348092,3.28291523,3339.7,3338.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768379349582,3.28291523,3339.7,3338.1,1.66175652]
["bitfinex-derivatives","ETHF0:USTF0",1768379350185,1.43689103,3339.8,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379350391,40.94976,3340.0,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379350690,0.27391079,3339.9,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379350891,44.36817199,3340.0,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379351188,0.27391078,3339.9,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379351388,3.56817199,3340.0,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379351589,0.27393353,3339.9,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379351787,3.56817199,3340.0,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379351982,0.27393353,3339.9,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379352193,3.56817199,3340.0,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379352391,0.27393597,3339.9,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379352586,3.56817199,3340.0,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379352893,0.27396304,3339.9,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379353083,3.56817199,3340.0,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379353283,0.27396499,3339.9,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379353488,3.56817199,3340.0,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379353787,3.69241974,3339.9,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379353986,3.41841199,3339.9,3338.2,3.50487335]
["bitfinex-derivatives","ETHF0:USTF0",1768379359797,3.41841199,3339.9,3338.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768379361402,3.41841199,3339.9,3338.3,6.75687176]
["bitfinex-derivatives","ETHF0:USTF0",1768379365813,3.41841199,3339.9,3338.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768379369312,1.43644306,3339.6,3338.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768379371512,3.41841199,3339.9,3338.1,3.51162828]
["bitfinex-derivatives","ETHF0:USTF0",1768379371513,3.43570978,3339.9,3338.1,3.51162828]
["bitfinex-derivatives","ETHF0:USTF0",1768379371708,1.43644306,3339.5,3338.1,5.02662828]
["bitfinex-derivatives","ETHF0:USTF0",1768379371910,1.43644306,3339.5,3338.2,4.79531482]
["bitfinex-derivatives","ETHF0:USTF0",1768379375220,1.43644306,3339.5,3338.2,3.35887176]
["bitfinex-derivatives","ETHF0:USTF0",1768379375421,1.43644306,3339.5,3338.2,4.79531482]
["bitfinex-derivatives","ETHF0:USTF0",1768379376920,1.43644306,3339.2,3338.2,3.35887176]
["bitfinex-derivatives","ETHF0:USTF0",1768379377122,1.43644306,3339.2,3338.1,1.66875652]
["bitfinex-derivatives","ETHF0:USTF0",1768379379322,3.32664208,3339.6,3338.1,1.66875652]
["bitfinex-derivatives","ETHF0:USTF0",1768379379517,1.43644306,3339.2,3338.1,1.66875652]
["bitfinex-derivatives","ETHF0:USTF0",1768379383331,3.32664208,3339.6,3338.1,0.15275652]
["bitfinex-derivatives","ETHF0:USTF0",1768379383535,3.32664208,3339.6,3338.1,1.67175652]
["bitfinex-derivatives","ETHF0:USTF0",1768379383536,1.43644306,3339.1,3338.1,1.67175652]
["bitfinex-derivatives","ETHF0:USTF0",1768379383835,1.58620306,3340.0,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379383836,1.43644306,3339.0,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379388936,1.43644306,3339.1,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379390739,1.43644306,3338.9,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379391343,3.32664208,3339.4,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379391641,1.43644306,3339.0,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379397745,3.32664208,3339.4,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379397938,1.43644306,3339.0,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379399547,3.32664208,3339.4,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379399748,1.43644306,3339.0,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379401144,1.43644306,3339.2,3338.1,0.00291652]
["bitfinex-derivatives","ETHF0:USTF0",1768379401738,3.32664208,3339.1,3337.5,4.71378969]
["bitfinex-derivatives","ETHF0:USTF0",1768379401938,3.32664208,3339.1,3336.7,5.3822581]
["bitfinex-derivatives","ETHF0:USTF0",1768379401939,1.43644306,3338.0,3336.8,3.56223113]
["bitfinex-derivatives","ETHF0:USTF0",1768379402350,1.43644306,3337.7,3336.8,3.56223113]
["bitfinex-derivatives","ETHF0:USTF0",1768379402750,1.43857612,3337.7,3336.8,3.5649739]
["bitfinex-derivatives","ETHF0:USTF0",1768379405152,0.00213306,3337.7,3336.8,3.5649739]
["bitfinex-derivatives","ETHF0:USTF0",1768379413155,1.43644306,3338.3,3336.9,3.49656923]
["bitfinex-derivatives","ETHF0:USTF0",1768379413460,1.43644306,3338.7,3337.4,3.34667923]
["bitfinex-derivatives","ETHF0:USTF0",1768379413957,1.43644306,3338.6,3337.4,3.34667923]
["bitfinex-derivatives","ETHF0:USTF0",1768379414258,1.43898658,3338.6,3337.4,3.34667923]
["bitfinex-derivatives","ETHF0:USTF0",1768379416657,1.43644306,3338.0,3337.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768379417966,0.00254352,3338.6,3337.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768379418167,1.43644306,3338.2,3337.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768379443473,1.43644306,3338.2,3337.0,3.34667923]
["bitfinex-derivatives","ETHF0:USTF0",1768379443870,1.4380091,3337.4,3337.0,3.34667923]
["bitfinex-derivatives","ETHF0:USTF0",1768379444272,1.4380091,3337.4,3337.0,0.00254278]
["bitfinex-derivatives","ETHF0:USTF0",1768379445177,2.37531848,3338.0,3337.0,0.00254278]
["bitfinex-derivatives","ETHF0:USTF0",1768379445368,0.27547401,3337.9,3337.0,0.00254278]
["bitfinex-derivatives","ETHF0:USTF0",1768379445569,0.27547401,3337.8,3337.0,0.00254278]
["bitfinex-derivatives","ETHF0:USTF0",1768379445770,0.27547401,3337.7,3337.0,0.00254278]
["bitfinex-derivatives","ETHF0:USTF0",1768379446066,0.27547401,3337.6,3337.0,0.00254278]
["bitfinex-derivatives","ETHF0:USTF0",1768379446268,0.27547401,3337.5,3337.0,0.00254278]
["bitfinex-derivatives","ETHF0:USTF0",1768379446475,3.675,3337.5,3337.0,0.00254278]
["bitfinex-derivatives","ETHF0:USTF0",1768379446679,5.3589772,3338.1,3337.0,0.00254278]
["bitfinex-derivatives","ETHF0:USTF0",1768379446868,3.95054554,3338.0,3337.0,0.00254278]
["bitfinex-derivatives","ETHF0:USTF0",1768379447076,1.4380091,3337.7,3336.8,0.00274277]
["bitfinex-derivatives","ETHF0:USTF0",1768379447382,0.27554554,3337.6,3336.8,0.00274277]
["bitfinex-derivatives","ETHF0:USTF0",1768379447983,0.27554554,3337.6,3336.8,0.00223185]
["bitfinex-derivatives","ETHF0:USTF0",1768379450484,0.27554554,3337.6,3336.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768379451585,1.4380091,3337.7,3336.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768379451586,1.4380091,3337.7,3336.5,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379451785,3.14784,3338.1,3336.5,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379451786,1.5878491,3338.1,3336.5,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379451988,0.27605097,3338.0,3336.5,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379452189,1.43644306,3338.2,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768379452390,3.67,3338.3,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379452584,1.5878191,3338.7,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379452780,44.7460225,3338.5,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379452974,0.2760225,3338.4,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379453178,44.47,3338.5,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379453390,0.27594851,3338.4,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379453684,44.47,3338.5,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379453884,0.27594635,3338.4,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379454085,44.47,3338.5,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379454289,0.27594634,3338.4,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379454586,44.47,3338.5,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379454787,0.27588011,3338.4,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379454991,44.47,3338.5,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379455585,40.8,3338.5,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379455783,3.673,3338.4,3336.7,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379456290,40.8,3338.5,3336.7,3.61923754]
["bitfinex-derivatives","ETHF0:USTF0",1768379456491,3.673,3338.4,3336.7,3.61923754]
["bitfinex-derivatives","ETHF0:USTF0",1768379459193,40.8,3338.5,3336.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768379459495,3.676,3338.4,3336.9,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379460001,3.677,3338.3,3336.9,3.61922754]
["bitfinex-derivatives","ETHF0:USTF0",1768379461190,0.14979,3339.2,3337.2,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379461400,1.86554352,3338.6,3337.4,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379461690,3.33254352,3338.6,3337.4,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379462991,0.00254352,3338.6,3337.4,3.46933754]
["bitfinex-derivatives","ETHF0:USTF0",1768379463891,0.00254352,3338.6,3337.4,3.61920754]
["bitfinex-derivatives","ETHF0:USTF0",1768379467694,0.00254352,3338.6,3337.6,3.29094297]
["bitfinex-derivatives","ETHF0:USTF0",1768379468596,0.00254352,3338.6,3337.6,3.44080297]
["bitfinex-derivatives","ETHF0:USTF0",1768379471302,0.00254352,3338.6,3337.6,6.83880297]
["bitfinex-derivatives","ETHF0:USTF0",1768379471600,0.00254352,3338.6,3337.7,3.29094297]
["bitfinex-derivatives","ETHF0:USTF0",1768379477210,0.00254352,3338.6,3337.7,6.68894297]
["bitfinex-derivatives","ETHF0:USTF0",1768379478510,0.00254352,3338.6,3337.8,3.34638614]
["bitfinex-derivatives","ETHF0:USTF0",1768379494822,5.14006599,3339.0,3337.8,3.34638614]
["bitfinex-derivatives","ETHF0:USTF0",1768379495823,5.14371103,3339.0,3337.8,3.34638614]
["bitfinex-derivatives","ETHF0:USTF0",1768379502218,1.43706599,3338.7,3337.8,3.34638614]
["bitfinex-derivatives","ETHF0:USTF0",1768379503324,0.00364504,3339.0,3337.8,3.34638614]
["bitfinex-derivatives","ETHF0:USTF0",1768379503523,1.43706599,3338.8,3337.8,3.34638614]
["bitfinex-derivatives","ETHF0:USTF0",1768379512047,0.00364504,3339.0,3337.8,3.34638614]
["bitfinex-derivatives","ETHF0:USTF0",1768379512245,1.43706599,3338.8,3337.8,3.34638614]
["bitfinex-derivatives","ETHF0:USTF0",1768379513133,5.16171103,3339.0,3337.8,3.49623614]
["bitfinex-derivatives","ETHF0:USTF0",1768379515342,5.16471103,3339.0,3337.8,3.49623614]
["bitfinex-derivatives","ETHF0:USTF0",1768379518649,1.43706599,3338.7,3337.8,3.49623614]
["bitfinex-derivatives","ETHF0:USTF0",1768379521856,3.73364504,3339.0,3337.8,3.49623614]
["bitfinex-derivatives","ETHF0:USTF0",1768379522053,1.43706599,3338.8,3337.8,3.49623614]
["bitfinex-derivatives","ETHF0:USTF0",1768379523856,3.73764504,3339.0,3338.0,3.29389681]
["bitfinex-derivatives","ETHF0:USTF0",1768379524452,0.00364504,3339.0,3338.0,4.7309628]
["bitfinex-derivatives","ETHF0:USTF0",1768379524661,0.00364504,3339.0,3338.4,3.29389681]
["bitfinex-derivatives","ETHF0:USTF0",1768379524955,5.17206599,3339.5,3338.4,3.29389681]
["bitfinex-derivatives","ETHF0:USTF0",1768379525851,5.17452716,3339.5,3338.4,3.29389681]
["bitfinex-derivatives","ETHF0:USTF0",1768379529959,1.43706599,3339.3,3338.4,3.29389681]
["bitfinex-derivatives","ETHF0:USTF0",1768379531160,1.43706599,3339.3,3337.2,2.0686382]
["bitfinex-derivatives","ETHF0:USTF0",1768379531161,2.87413198,3338.5,3337.2,2.0686382]
["bitfinex-derivatives","ETHF0:USTF0",1768379531357,1.43706599,3337.3,3336.8,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379531854,1.43706599,3337.6,3336.8,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379532762,3.98506599,3337.7,3336.8,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379536359,40.8,3338.1,3336.8,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379536562,3.745,3338.0,3337.1,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379537256,40.8,3338.3,3337.2,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379537562,3.745,3338.2,3337.2,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379537962,1.43706599,3338.4,3337.2,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379538162,3.746,3338.3,3337.2,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379538364,1.43706599,3338.4,3337.2,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379538568,3.745,3338.3,3337.2,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379540460,1.43706599,3338.2,3337.2,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379541761,40.8,3338.8,3337.2,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379541962,1.43706599,3338.3,3337.2,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379542455,1.43706599,3338.5,3337.2,3.3123051]
["bitfinex-derivatives","ETHF0:USTF0",1768379542660,3.75,3338.6,3337.4,3.33044567]
["bitfinex-derivatives","ETHF0:USTF0",1768379542957,5.18706599,3338.7,3337.4,3.33044567]
["bitfinex-derivatives","ETHF0:USTF0",1768379543763,5.18706599,3338.7,3337.6,3.33044567]
["bitfinex-derivatives","ETHF0:USTF0",1768379543963,1.43706599,3338.7,3337.6,3.33044567]
["bitfinex-derivatives","ETHF0:USTF0",1768379544169,40.8,3339.2,3337.6,3.33044567]
["bitfinex-derivatives","ETHF0:USTF0",1768379544359,40.8,3339.2,3337.5,1.43706599]
["bitfinex-derivatives","ETHF0:USTF0",1768379544360,3.751,3339.1,3337.8,3.33044567]
["bitfinex-derivatives","ETHF0:USTF0",1768379545163,1.43706599,3339.0,3337.8,3.33044567]
["bitfinex-derivatives","ETHF0:USTF0",1768379545760,1.43706599,3338.7,3337.8,3.33044567]
["bitfinex-derivatives","ETHF0:USTF0",1768379546364,1.43706599,3338.9,3337.8,3.33044567]
["bitfinex-derivatives","ETHF0:USTF0",1768379548875,3.75,3339.1,3337.8,3.33044567]
["bitfinex-derivatives","ETHF0:USTF0",1768379549176,1.43706599,3338.9,3337.8,3.33044567]
["bitfinex-derivatives","ETHF0:USTF0",1768379551272,3.75,3339.1,3337.8,3.33044567]
["bitfinex-derivatives","ETHF0:USTF0",1768379553873,1.43718173,3339.3,3337.8,3.33044567]
["bitfinex-derivatives","ETHF0:USTF0",1768379554073,3.758,3339.2,3337.8,3.33044567]
["bitfinex-derivatives","ETHF0:USTF0",1768379556873,3.758,3339.2,3337.8,3.48029567]
["bitfinex-derivatives","ETHF0:USTF0",1768379558480,3.763,3339.1,3337.8,3.48029567]
["bitfinex-derivatives","ETHF0:USTF0",1768379562982,3.763,3339.1,3336.5,10.18336975]
["bitfinex-derivatives","ETHF0:USTF0",1768379562983,0.00246117,3339.5,3338.3,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379563486,0.00246117,3339.5,3338.3,3.42508265]
["bitfinex-derivatives","ETHF0:USTF0",1768379565985,0.00246117,3339.5,3338.5,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379567391,0.00246117,3339.5,3338.7,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379580887,1.43718173,3339.4,3338.3,3.7453937]
["bitfinex-derivatives","ETHF0:USTF0",1768379581088,1.43718173,3339.0,3338.3,3.7453937]
["bitfinex-derivatives","ETHF0:USTF0",1768379581292,5.21918173,3339.0,3338.3,3.7453937]
["bitfinex-derivatives","ETHF0:USTF0",1768379581588,5.21918173,3339.0,3338.3,0.47014105]
["bitfinex-derivatives","ETHF0:USTF0",1768379581784,5.21918173,3339.0,3337.9,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379581994,5.21918173,3339.0,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379583696,1.43718173,3338.6,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379583895,1.43718173,3338.7,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379593507,3.787,3338.6,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379593702,3.787,3338.5,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379595707,1.58697173,3339.3,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379595907,1.43718173,3339.0,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379597314,3.785,3338.9,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379601319,3.789,3338.8,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379611227,0.27810464,3338.7,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379611426,3.789,3338.8,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379611630,0.27810744,3338.7,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379611926,3.789,3338.8,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379612228,0.27810839,3338.7,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379612429,1.43718173,3338.7,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379613331,1.43771399,3338.3,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379614931,1.43771399,3338.0,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379618935,3.789,3338.8,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379619236,1.43771399,3338.1,3337.4,3.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379619637,1.43771399,3338.1,3337.4,2.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379620139,1.43771399,3337.7,3337.4,2.27525265]
["bitfinex-derivatives","ETHF0:USTF0",1768379620337,1.43771399,3337.7,3337.4,2.25737645]
["bitfinex-derivatives","ETHF0:USTF0",1768379621031,1.43771399,3337.7,3337.4,1.38857645]
["bitfinex-derivatives","ETHF0:USTF0",1768379621432,1.43771399,3337.7,3336.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768379621624,1.43771399,3338.0,3336.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768379621830,1.43771399,3337.6,3336.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768379622227,1.43771399,3337.8,3336.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768379623138,1.43771399,3337.8,3336.9,3.37577998]
["bitfinex-derivatives","ETHF0:USTF0",1768379623730,1.43771399,3338.0,3336.9,3.37577998]
["bitfinex-derivatives","ETHF0:USTF0",1768379626940,1.43771399,3338.0,3336.9,2.37577998]
["bitfinex-derivatives","ETHF0:USTF0",1768379627134,40.8,3338.2,3336.9,2.37577998]
["bitfinex-derivatives","ETHF0:USTF0",1768379627436,1.43771399,3338.0,3336.9,2.37577998]
["bitfinex-derivatives","ETHF0:USTF0",1768379629938,1.43771399,3338.0,3336.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768379630139,2.998,3338.7,3337.1,1.43771399]
["bitfinex-derivatives","ETHF0:USTF0",1768379630340,1.43771399,3338.4,3337.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768379630839,1.43771399,3338.1,3337.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768379631041,1.43485747,3337.4,3336.5,0.47014105]
["bitfinex-derivatives","ETHF0:USTF0",1768379631340,1.43771399,3337.4,3336.4,0.15312239]
["bitfinex-derivatives","ETHF0:USTF0",1768379631843,1.43771399,3337.4,3336.5,3.37577998]
["bitfinex-derivatives","ETHF0:USTF0",1768379632840,40.8,3338.4,3336.5,3.37577998]
["bitfinex-derivatives","ETHF0:USTF0",1768379633038,1.43771399,3337.9,3336.5,3.52568998]
["bitfinex-derivatives","ETHF0:USTF0",1768379634743,1.43771399,3337.9,3336.6,3.37577998]
["bitfinex-derivatives","ETHF0:USTF0",1768379642748,2.998,3338.8,3337.0,3.37577998]
["bitfinex-derivatives","ETHF0:USTF0",1768379642951,0.1498,3339.1,3337.3,1.43771399]
["bitfinex-derivatives","ETHF0:USTF0",1768379643249,1.43771399,3338.7,3337.4,3.37577998]
["bitfinex-derivatives","ETHF0:USTF0",1768379643438,1.43771399,3338.8,3337.4,3.37577998]
["bitfinex-derivatives","ETHF0:USTF0",1768379643945,1.43771399,3338.8,3337.4,2.37577998]
["bitfinex-derivatives","ETHF0:USTF0",1768379644850,1.43771399,3338.6,3337.4,2.37577998]
["bitfinex-derivatives","ETHF0:USTF0",1768379645757,1.43771399,3338.6,3337.4,1.50697998]
["bitfinex-derivatives","ETHF0:USTF0",1768379647144,1.43771399,3338.6,3337.4,0.47014105]
["bitfinex-derivatives","ETHF0:USTF0",1768379647950,1.43771399,3338.6,3337.5,3.54775658]
["bitfinex-derivatives","ETHF0:USTF0",1768379652954,1.43771399,3338.6,3337.5,4.01789763]
["bitfinex-derivatives","ETHF0:USTF0",1768379654256,1.43771399,3338.9,3337.6,3.54775658]
["bitfinex-derivatives","ETHF0:USTF0",1768379654456,0.00246117,3339.5,3338.0,3.54775658]
["bitfinex-derivatives","ETHF0:USTF0",1768379654658,1.43771399,3339.4,3338.0,3.54775658]
["bitfinex-derivatives","ETHF0:USTF0",1768379654857,0.00246117,3339.5,3338.2,3.54775658]
["bitfinex-derivatives","ETHF0:USTF0",1768379655157,0.00246117,3339.5,3338.1,1.43771399]
["bitfinex-derivatives","ETHF0:USTF0",1768379655557,0.00246117,3339.5,3338.1,1.58755399]
["bitfinex-derivatives","ETHF0:USTF0",1768379655757,1.43771399,3339.0,3338.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768379656253,1.43771399,3339.3,3338.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768379656458,1.43771399,3339.3,3337.7,0.71875399]
["bitfinex-derivatives","ETHF0:USTF0",1768379657161,1.43771399,3339.3,3337.8,3.54775658]
["bitfinex-derivatives","ETHF0:USTF0",1768379657359,1.43771399,3339.1,3337.8,3.54775658]
["bitfinex-derivatives","ETHF0:USTF0",1768379657559,1.43771399,3339.1,3338.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768379664660,1.43771399,3339.3,3338.1,3.4975539]
["bitfinex-derivatives","ETHF0:USTF0",1768379666464,1.43771399,3339.3,3338.1,2.4975539]
["bitfinex-derivatives","ETHF0:USTF0",1768379666665,1.43771399,3339.3,3338.1,2.6473939]
["bitfinex-derivatives","ETHF0:USTF0",1768379667761,1.43771399,3339.3,3338.1,1.8502939]
["bitfinex-derivatives","ETHF0:USTF0",1768379667958,1.43771399,3339.3,3338.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768379668767,1.43771399,3339.2,3337.9,0.47014105]
["bitfinex-derivatives","ETHF0:USTF0",1768379669769,1.43771399,3339.2,3338.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768379670464,1.43771399,3339.2,3337.7,1.05769504]
["bitfinex-derivatives","ETHF0:USTF0",1768379670662,1.43771399,3339.2,3338.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768379673070,1.43771399,3339.2,3337.7,0.79045399]
["bitfinex-derivatives","ETHF0:USTF0",1768379673365,3.816,3339.4,3337.7,3.3477139]
["bitfinex-derivatives","ETHF0:USTF0",1768379673563,3.816,3339.4,3338.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768379673862,3.816,3339.4,3337.7,3.2946539]
["bitfinex-derivatives","ETHF0:USTF0",1768379674669,3.821,3339.4,3338.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768379675069,3.2549247,3339.5,3338.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768379675369,0.00246117,3339.5,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768379677467,3.34426697,3339.5,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768379678959,3.34426697,3339.5,3337.9,3.83867002]
["bitfinex-derivatives","ETHF0:USTF0",1768379679374,3.34426697,3339.5,3338.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1768379679574,3.34426697,3339.5,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768379681773,3.3418058,3338.0,3335.8,3.7495504]
["bitfinex-derivatives","ETHF0:USTF0",1768379682071,3.3418058,3337.5,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768379682267,7.10174813,3337.9,3335.5,3.22484002]
["bitfinex-derivatives","ETHF0:USTF0",1768379682268,3.3418058,3337.2,3335.5,3.22484002]
["bitfinex-derivatives","ETHF0:USTF0",1768379682463,1.43681846,3336.9,3335.5,3.22484002]
["bitfinex-derivatives","ETHF0:USTF0",1768379682669,0.46870487,3336.8,3335.1,3.37481002]
["bitfinex-derivatives","ETHF0:USTF0",1768379682870,0.47120869,3336.8,3335.1,3.37771756]
["bitfinex-derivatives","ETHF0:USTF0",1768379683172,0.46870487,3336.7,3335.1,3.37771756]
["bitfinex-derivatives","ETHF0:USTF0",1768379683574,0.46870487,3336.7,3335.2,3.37481002]
["bitfinex-derivatives","ETHF0:USTF0",1768379683876,4.29470487,3336.7,3335.2,3.37481002]
["bitfinex-derivatives","ETHF0:USTF0",1768379684171,0.46870487,3336.6,3335.2,3.37481002]
["bitfinex-derivatives","ETHF0:USTF0",1768379684375,3.826,3336.7,3335.2,3.37481002]
["bitfinex-derivatives","ETHF0:USTF0",1768379689476,0.00250382,3336.8,3335.2,3.37481002]
["bitfinex-derivatives","ETHF0:USTF0",1768379690970,0.00250382,3336.8,3335.4,3.22484002]
["bitfinex-derivatives","ETHF0:USTF0",1768379693978,3.4917558,3335.6,3333.1,3.22484002]
["bitfinex-derivatives","ETHF0:USTF0",1768379694177,3.3418058,3335.0,3333.1,3.22484002]
["bitfinex-derivatives","ETHF0:USTF0",1768379694479,1.43681846,3334.7,3333.3,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768379694677,1.43681846,3334.7,3333.1,3.22484002]
["bitfinex-derivatives","ETHF0:USTF0",1768379694982,1.43681846,3334.7,3333.1,3.2283733]
["bitfinex-derivatives","ETHF0:USTF0",1768379695384,40.8,3334.8,3333.1,3.2283733]
["bitfinex-derivatives","ETHF0:USTF0",1768379695882,3.3418058,3334.7,3333.1,0.00353328]
["bitfinex-derivatives","ETHF0:USTF0",1768379697280,3.824,3334.6,3333.1,0.00353328]
["bitfinex-derivatives","ETHF0:USTF0",1768379698180,3.3418058,3334.7,3333.1,0.00353328]
["bitfinex-derivatives","ETHF0:USTF0",1768379698378,3.825,3334.5,3333.1,0.00353328]
["bitfinex-derivatives","ETHF0:USTF0",1768379698579,3.825,3334.5,3332.8,2.7592733]
["bitfinex-derivatives","ETHF0:USTF0",1768379699486,3.825,3334.5,3332.8,2.76290356]
["bitfinex-derivatives","ETHF0:USTF0",1768379699686,3.825,3334.5,3332.8,2.23200356]
["bitfinex-derivatives","ETHF0:USTF0",1768379700573,3.828,3334.4,3332.8,2.23200356]
["bitfinex-derivatives","ETHF0:USTF0",1768379700772,3.83141246,3334.4,3332.8,2.23200356]
["bitfinex-derivatives","ETHF0:USTF0",1768379702789,3.831,3334.3,3332.8,2.23200356]
["bitfinex-derivatives","ETHF0:USTF0",1768379703787,0.00341246,3334.4,3333.2,3.37490002]
["bitfinex-derivatives","ETHF0:USTF0",1768379704086,0.00341246,3334.4,3333.3,3.22484002]
["bitfinex-derivatives","ETHF0:USTF0",1768379704584,0.00341246,3334.4,3333.5,3.22484002]
["bitfinex-derivatives","ETHF0:USTF0",1768379704786,40.8,3335.3,3333.5,3.22484002]
["bitfinex-derivatives","ETHF0:USTF0",1768379704978,3.832,3335.2,3333.8,3.22484002]
["bitfinex-derivatives","ETHF0:USTF0",1768379705803,3.83539997,3335.2,3333.8,3.22484002]
["bitfinex-derivatives","ETHF0:USTF0",1768379705995,0.00339997,3335.2,3333.9,3.54026399]
["bitfinex-derivatives","ETHF0:USTF0",1768379708092,0.00339997,3335.2,3334.1,3.39023399]
["bitfinex-derivatives","ETHF0:USTF0",1768379711589,0.00339997,3335.2,3334.3,3.54024399]
["bitfinex-derivatives","ETHF0:USTF0",1768379712790,0.00339997,3335.2,3334.3,3.07134399]
["bitfinex-derivatives","ETHF0:USTF0",1768379713890,0.00339997,3335.2,3334.3,2.79284399]
["bitfinex-derivatives","ETHF0:USTF0",1768379714491,0.00339997,3335.2,3334.3,2.54184399]
["bitfinex-derivatives","ETHF0:USTF0",1768379716887,3.28393619,3334.8,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379717190,3.28393619,3334.4,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379717393,1.4416403,3334.2,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379717581,0.44413858,3334.1,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379717786,0.44413858,3334.0,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379717985,0.44413858,3333.9,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379718295,0.44427715,3333.8,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379718479,1.4416403,3334.2,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379718680,0.44427747,3334.1,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379718892,0.44427747,3334.0,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379719084,0.44427747,3333.9,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379719284,0.44427747,3333.8,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379719479,0.44427747,3333.7,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379719790,3.52231764,3334.2,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379720091,0.43445915,3334.1,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379720289,0.43445915,3334.0,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379720488,0.43445915,3333.9,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379720685,0.43445915,3333.8,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379720887,0.43445915,3333.7,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379721091,3.52231764,3334.2,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379721292,0.4347525,3334.1,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379721500,0.4347525,3334.0,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379721798,0.4347525,3333.9,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379721999,0.4347525,3333.8,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379722202,3.52231764,3334.2,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379722397,3.95746687,3334.1,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379722600,0.43514923,3334.0,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379722901,0.43514923,3333.9,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379723101,0.43514762,3333.8,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379723302,3.52231764,3334.1,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379723500,0.43514748,3334.0,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379723695,0.43514748,3333.9,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379723895,0.43514748,3333.8,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379724097,3.841,3334.3,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379724305,0.43515584,3334.2,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379724495,0.43515584,3334.1,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379724695,0.43515584,3334.0,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379724896,44.32231764,3334.4,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379725096,0.42189109,3334.3,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379725296,0.42189109,3334.2,3332.8,0.00363026]
["bitfinex-derivatives","ETHF0:USTF0",1768379726803,0.42189109,3334.2,3332.3,3.07975425]
["bitfinex-derivatives","ETHF0:USTF0",1768379727004,0.42189109,3334.2,3332.3,2.54395425]
["bitfinex-derivatives","ETHF0:USTF0",1768379727203,0.40067777,3334.1,3332.3,2.54395425]
["bitfinex-derivatives","ETHF0:USTF0",1768379727402,7.36431764,3334.3,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768379727605,0.40067052,3334.2,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768379727805,0.40067052,3334.1,3332.6,0.15380563]
["bitfinex-derivatives","ETHF0:USTF0",1768379728105,7.36431764,3334.3,3332.6,0.15380563]
["bitfinex-derivatives","ETHF0:USTF0",1768379728313,0.4006826,3334.2,3332.6,0.15380563]
["bitfinex-derivatives","ETHF0:USTF0",1768379728507,0.4006826,3334.1,3332.6,0.15380563]
["bitfinex-derivatives","ETHF0:USTF0",1768379728702,7.36431764,3334.3,3332.6,0.15380563]
["bitfinex-derivatives","ETHF0:USTF0",1768379729011,0.40059738,3334.2,3332.7,3.67004118]
["bitfinex-derivatives","ETHF0:USTF0",1768379729201,3.52231764,3334.3,3332.7,3.67004118]
["bitfinex-derivatives","ETHF0:USTF0",1768379729402,0.40061566,3334.2,3332.7,3.67004118]
["bitfinex-derivatives","ETHF0:USTF0",1768379729605,3.52231764,3334.3,3332.7,3.67004118]
["bitfinex-derivatives","ETHF0:USTF0",1768379729800,4.13431764,3334.8,3332.8,3.67003118]
["bitfinex-derivatives","ETHF0:USTF0",1768379730007,3.92297509,3334.7,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379730311,3.52231764,3334.5,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379735012,3.52231764,3334.5,3333.1,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379739710,3.52231764,3334.5,3332.6,0.00371563]
["bitfinex-derivatives","ETHF0:USTF0",1768379739916,3.43366025,3334.3,3332.6,0.00371563]
["bitfinex-derivatives","ETHF0:USTF0",1768379740712,3.43366025,3334.3,3332.6,0.15380563]
["bitfinex-derivatives","ETHF0:USTF0",1768379741411,4.8748903,3334.2,3332.7,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379741925,4.8748903,3334.2,3332.6,0.15380563]
["bitfinex-derivatives","ETHF0:USTF0",1768379742214,4.8748903,3334.2,3332.9,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379743516,4.8748903,3334.2,3332.9,1.04083005]
["bitfinex-derivatives","ETHF0:USTF0",1768379744814,4.8748903,3334.2,3332.9,0.44133005]
["bitfinex-derivatives","ETHF0:USTF0",1768379746219,4.8748903,3334.2,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768379746220,0.37772421,3334.1,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768379746419,0.37772421,3334.0,3332.8,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379746622,4.8748903,3334.2,3332.8,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379746921,0.37773071,3334.1,3332.8,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379747220,0.37773071,3334.0,3332.8,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379747417,3.43366025,3334.2,3332.8,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379747620,0.37772814,3334.1,3332.8,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379747825,0.37772814,3334.0,3332.8,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379748121,3.43366025,3334.2,3332.8,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379748321,0.37773218,3334.1,3332.8,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379748525,3.43366025,3334.2,3332.8,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379748715,0.37773224,3334.1,3332.8,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379748914,3.43366025,3334.2,3332.8,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379749116,0.37773207,3334.1,3332.8,1.59131005]
["bitfinex-derivatives","ETHF0:USTF0",1768379749418,3.43366025,3334.2,3332.8,1.59131005]
["bitfinex-derivatives","ETHF0:USTF0",1768379749617,0.36765914,3334.1,3332.8,1.59131005]
["bitfinex-derivatives","ETHF0:USTF0",1768379749814,3.43366025,3334.2,3332.8,1.59131005]
["bitfinex-derivatives","ETHF0:USTF0",1768379750013,0.36765904,3334.1,3332.8,1.59131005]
["bitfinex-derivatives","ETHF0:USTF0",1768379750214,3.43366025,3334.2,3332.8,1.59131005]
["bitfinex-derivatives","ETHF0:USTF0",1768379750420,0.36766373,3334.1,3332.8,1.59131005]
["bitfinex-derivatives","ETHF0:USTF0",1768379750722,3.43366025,3334.2,3332.8,1.59131005]
["bitfinex-derivatives","ETHF0:USTF0",1768379750919,0.36766383,3334.1,3332.8,1.59131005]
["bitfinex-derivatives","ETHF0:USTF0",1768379751120,3.43366025,3334.2,3332.8,1.59131005]
["bitfinex-derivatives","ETHF0:USTF0",1768379751416,0.36766986,3334.1,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379751622,3.43366025,3334.2,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379751924,0.3676702,3334.1,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379752119,3.43366025,3334.2,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379752319,0.36767557,3334.1,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379752524,3.43366025,3334.2,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379752823,0.36767554,3334.1,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379753023,3.43366025,3334.2,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379753215,0.36768017,3334.1,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379753416,3.43366025,3334.2,3332.7,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379753623,0.3676807,3334.1,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379753922,3.43366025,3334.2,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379754121,0.3676807,3334.1,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379754319,3.43366025,3334.2,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379754524,3.43366025,3334.2,3332.7,0.72250005]
["bitfinex-derivatives","ETHF0:USTF0",1768379754726,3.43366025,3334.2,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379755025,3.43366025,3334.2,3332.7,0.72250005]
["bitfinex-derivatives","ETHF0:USTF0",1768379755627,3.43366025,3334.2,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768379756424,3.43366025,3334.2,3333.0,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379756625,44.632,3335.1,3333.0,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379756626,3.43366025,3334.6,3333.3,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379756825,0.36680502,3334.1,3333.3,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379757016,3.43366025,3334.6,3333.3,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379757836,3.43366025,3334.6,3333.3,0.84583005]
["bitfinex-derivatives","ETHF0:USTF0",1768379758218,3.43366025,3334.6,3333.3,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768379758523,3.43366025,3334.6,3333.6,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379759815,3.43366025,3335.1,3333.9,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379760521,4.8748903,3335.1,3333.9,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379761832,0.35251871,3335.0,3333.7,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379762028,0.35251871,3334.9,3333.8,3.56619195]
["bitfinex-derivatives","ETHF0:USTF0",1768379762228,1.44123005,3335.4,3333.8,3.56619195]
["bitfinex-derivatives","ETHF0:USTF0",1768379762528,0.35231231,3335.1,3333.8,3.56619195]
["bitfinex-derivatives","ETHF0:USTF0",1768379762829,0.00449983,3334.8,3334.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1768379763623,0.00449983,3334.8,3333.8,2.57069178]
["bitfinex-derivatives","ETHF0:USTF0",1768379764722,0.00449983,3334.8,3333.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768379766022,0.00449983,3334.8,3334.0,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379767032,0.00449983,3334.8,3334.0,1.59125005]
["bitfinex-derivatives","ETHF0:USTF0",1768379768628,0.00449983,3334.8,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768379771034,0.00449983,3334.8,3333.9,0.59125005]
["bitfinex-derivatives","ETHF0:USTF0",1768379771630,0.00449983,3334.8,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768379773347,0.00449983,3334.8,3333.9,1.44123005]
["bitfinex-derivatives","ETHF0:USTF0",1768379773635,0.00449983,3334.8,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768379778130,0.00449983,3334.8,3333.8,1.66008183]
["bitfinex-derivatives","ETHF0:USTF0",1768379778534,0.00449983,3334.8,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768379779532,0.00449983,3334.8,3333.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768379780631,0.00449983,3334.8,3333.7,0.59126005]
["bitfinex-derivatives","ETHF0:USTF0",1768379781138,0.00449983,3334.8,3333.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768379781329,1.44123005,3334.7,3333.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768379781533,1.44123005,3334.7,3333.3,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768379781534,3.25728788,3334.6,3333.3,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768379782644,4.69851793,3334.5,3333.3,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768379784842,3.25728788,3334.4,3333.3,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768379785545,3.25728788,3334.4,3333.1,2.8026201]
["bitfinex-derivatives","ETHF0:USTF0",1768379786240,4.69851793,3334.2,3333.3,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768379786938,4.69851793,3334.2,3332.7,1.59131005]
["bitfinex-derivatives","ETHF0:USTF0",1768379787546,4.69851793,3334.2,3332.7,0.59131005]
["bitfinex-derivatives","ETHF0:USTF0",1768379787943,3.25728788,3334.1,3332.7,0.59131005]
["bitfinex-derivatives","ETHF0:USTF0",1768379788849,3.25728788,3334.1,3332.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768379803246,4.06545665,3334.5,3333.1,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768379803950,4.06545665,3334.5,3332.4,0.62177563]
["bitfinex-derivatives","ETHF0:USTF0",1768379804151,4.06545665,3334.5,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768379804858,4.06545665,3334.5,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768379805061,4.06545665,3334.5,3332.7,0.1526897]
["bitfinex-derivatives","ETHF0:USTF0",1768379805356,3.45345665,3334.1,3332.7,0.1526897]
["bitfinex-derivatives","ETHF0:USTF0",1768379806761,3.45345665,3334.1,3332.3,3.25446701]
["bitfinex-derivatives","ETHF0:USTF0",1768379807564,3.45345665,3334.1,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768379807764,3.45345665,3334.1,3332.7,0.15369768]
["bitfinex-derivatives","ETHF0:USTF0",1768379810959,9.45345665,3334.1,3332.7,0.00361768]
["bitfinex-derivatives","ETHF0:USTF0",1768379811166,3.45345665,3332.8,3331.6,1.09607788]
["bitfinex-derivatives","ETHF0:USTF0",1768379811464,3.45345665,3332.8,3331.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768379811662,3.45345665,3332.8,3331.6,1.09607788]
["bitfinex-derivatives","ETHF0:USTF0",1768379811857,3.69323083,3333.7,3331.6,1.09607788]
["bitfinex-derivatives","ETHF0:USTF0",1768379812059,0.00449983,3332.6,3331.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768379812457,0.00449983,3332.6,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768379813056,3.45345665,3333.5,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768379813252,3.45345665,3333.5,3332.0,1.61511]
["bitfinex-derivatives","ETHF0:USTF0",1768379813765,3.45345665,3333.4,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768379814959,3.45345665,3333.4,3331.7,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1768379815665,3.45345665,3333.4,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768379822970,4.06545665,3333.4,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768379823959,4.06545665,3333.4,3331.7,4.69561047]
["bitfinex-derivatives","ETHF0:USTF0",1768379824670,4.06545665,3333.4,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768379827772,4.06545665,3333.4,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768379828674,4.06545665,3333.4,3331.8,2.78229091]
["bitfinex-derivatives","ETHF0:USTF0",1768379829172,4.06545665,3333.4,3331.8,2.65109091]
["bitfinex-derivatives","ETHF0:USTF0",1768379829569,4.06545665,3333.4,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768379830463,4.06545665,3333.4,3331.6,0.86431826]
["bitfinex-derivatives","ETHF0:USTF0",1768379830773,3.32251863,3333.1,3331.6,0.86431826]
["bitfinex-derivatives","ETHF0:USTF0",1768379832567,3.32251863,3333.1,3331.6,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1768379832774,3.32251863,3333.1,3331.4,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768379833577,3.32251863,3333.1,3331.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768379833778,44.12251863,3333.6,3331.7,3.65111091]
["bitfinex-derivatives","ETHF0:USTF0",1768379833982,3.66948819,3333.5,3331.7,3.65111091]
["bitfinex-derivatives","ETHF0:USTF0",1768379834187,3.32251863,3333.5,3331.7,3.65111091]
["bitfinex-derivatives","ETHF0:USTF0",1768379836087,3.32251863,3333.5,3332.0,1.44114346]
["bitfinex-derivatives","ETHF0:USTF0",1768379836586,3.32251863,3333.5,3332.0,2.90314346]
["bitfinex-derivatives","ETHF0:USTF0",1768379838083,3.32251863,3333.5,3332.0,2.05325346]
["bitfinex-derivatives","ETHF0:USTF0",1768379838490,3.32251863,3333.5,3332.0,5.2742059]
["bitfinex-derivatives","ETHF0:USTF0",1768379839989,0.00360981,3333.7,3332.1,3.22095244]
["bitfinex-derivatives","ETHF0:USTF0",1768379840286,3.2492501,3333.7,3332.0,2.05325346]
["bitfinex-derivatives","ETHF0:USTF0",1768379840490,3.2492501,3333.7,3332.0,1.61211]
["bitfinex-derivatives","ETHF0:USTF0",1768379842681,3.24564029,3333.4,3332.0,1.61211]
["bitfinex-derivatives","ETHF0:USTF0",1768379843189,3.85764029,3333.4,3332.0,1.61211]
["bitfinex-derivatives","ETHF0:USTF0",1768379843386,3.24564029,3333.0,3331.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768379843985,3.24564029,3333.0,3331.4,0.15343576]
["bitfinex-derivatives","ETHF0:USTF0",1768379846383,3.24564029,3333.0,3331.4,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768379846688,3.24564029,3333.0,3331.1,0.74563576]
["bitfinex-derivatives","ETHF0:USTF0",1768379847288,3.24564029,3333.0,3331.1,0.61503576]
["bitfinex-derivatives","ETHF0:USTF0",1768379847489,3.24564029,3333.0,3331.1,3.83882796]
["bitfinex-derivatives","ETHF0:USTF0",1768379847689,3.24564029,3333.0,3331.4,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768379852991,3.24564029,3333.0,3331.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768379853195,3.85764029,3333.4,3331.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768379854792,3.85764029,3333.4,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768379855295,1.44190846,3333.3,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768379856494,3.85764029,3333.4,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768379857900,3.85764029,3333.4,3332.2,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379858092,1.44190846,3333.3,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768379858293,3.37443975,3333.2,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768379859796,0.612,3333.4,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768379859995,3.98643975,3333.4,3332.1,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379860898,5.42834821,3333.4,3332.1,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379861206,3.98643975,3333.4,3332.1,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379865006,3.98643975,3333.4,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768379865197,3.98643975,3333.4,3332.1,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379866203,3.37804956,3333.7,3332.5,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379867401,3.37443975,3333.4,3332.3,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768379867601,0.00360981,3333.7,3332.4,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768379867799,0.00360981,3333.7,3332.6,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379868108,0.00360981,3333.7,3332.6,1.59199846]
["bitfinex-derivatives","ETHF0:USTF0",1768379870202,1.44190846,3333.6,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768379870398,4.81634821,3333.6,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768379872006,4.81634821,3333.6,3332.4,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1768379872209,1.44190846,3332.6,3331.3,3.3428382]
["bitfinex-derivatives","ETHF0:USTF0",1768379872408,1.44190846,3332.9,3331.6,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379872700,3.37443975,3333.0,3331.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768379872908,3.37443975,3333.0,3331.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768379876803,0.00449983,3332.8,3332.1,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1768379877710,3.37893958,3332.8,3331.7,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1768379878500,3.37893958,3332.8,3331.5,1.04802846]
["bitfinex-derivatives","ETHF0:USTF0",1768379878706,3.37893958,3332.8,3331.3,3.4929882]
["bitfinex-derivatives","ETHF0:USTF0",1768379878707,3.37443975,3332.5,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768379880311,4.81634821,3332.3,3331.6,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1768379880507,3.37443975,3332.2,3330.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768379880714,3.37443975,3331.9,3330.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768379881108,3.37443975,3331.9,3330.7,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379881413,3.37443975,3331.9,3330.9,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379881612,3.37443975,3331.9,3330.9,0.00373666]
["bitfinex-derivatives","ETHF0:USTF0",1768379881813,3.37443975,3331.9,3331.0,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379882016,3.37443975,3331.9,3330.9,1.44564512]
["bitfinex-derivatives","ETHF0:USTF0",1768379883815,3.37443975,3331.9,3330.9,0.00373666]
["bitfinex-derivatives","ETHF0:USTF0",1768379886016,3.37443975,3331.9,3330.8,0.45873666]
["bitfinex-derivatives","ETHF0:USTF0",1768379887116,3.37443975,3331.9,3330.8,0.46232718]
["bitfinex-derivatives","ETHF0:USTF0",1768379888015,3.37443975,3331.9,3330.8,1.45859052]
["bitfinex-derivatives","ETHF0:USTF0",1768379890618,3.37443975,3331.9,3331.1,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379892505,3.37443975,3331.9,3330.9,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379894922,3.37443975,3331.9,3330.9,0.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379895219,3.37443975,3331.9,3330.8,2.90049898]
["bitfinex-derivatives","ETHF0:USTF0",1768379897420,3.37443975,3331.9,3330.9,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379901428,3.37443975,3331.9,3330.9,0.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379903732,3.37443975,3331.9,3330.8,2.54140744]
["bitfinex-derivatives","ETHF0:USTF0",1768379903927,3.37443975,3331.9,3330.8,2.34250744]
["bitfinex-derivatives","ETHF0:USTF0",1768379904733,3.37443975,3331.9,3330.8,2.34494458]
["bitfinex-derivatives","ETHF0:USTF0",1768379905141,3.37443975,3331.9,3330.8,1.4443456]
["bitfinex-derivatives","ETHF0:USTF0",1768379905339,3.37443975,3331.9,3330.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768379912138,3.37443975,3331.9,3330.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1768379913342,0.612,3332.1,3330.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1768379913540,0.612,3332.1,3330.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768379913735,0.612,3332.1,3330.9,2.69700846]
["bitfinex-derivatives","ETHF0:USTF0",1768379914536,0.612,3332.1,3330.9,2.69917686]
["bitfinex-derivatives","ETHF0:USTF0",1768379916145,4.14715804,3332.1,3331.1,1.44190846]
["bitfinex-derivatives","ETHF0:USTF0",1768379917451,4.14715804,3332.1,3330.9,1.4074284]
["bitfinex-derivatives","ETHF0:USTF0",1768379924850,0.612,3332.1,3330.9,1.4074284]
["bitfinex-derivatives","ETHF0:USTF0",1768379927750,4.14715804,3332.1,3330.9,1.4074284]
["bitfinex-derivatives","ETHF0:USTF0",1768379946277,4.14715804,3332.1,3330.9,0.4074284]
["bitfinex-derivatives","ETHF0:USTF0",1768379947775,4.14715804,3332.1,3331.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768379948571,4.14715804,3332.1,3329.9,3.23747782]
["bitfinex-derivatives","ETHF0:USTF0",1768379948772,3.26586759,3331.8,3330.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768379950577,3.26586759,3331.8,3330.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768379950778,3.26586759,3331.8,3330.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768379951073,3.26586759,3331.8,3330.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768379951278,3.26586759,3331.8,3330.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768379951478,3.26586759,3331.8,3330.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768379952483,3.26586759,3331.8,3330.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768379953679,3.26586759,3331.8,3330.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768379953981,3.26586759,3331.8,3329.9,1.45184212]
["bitfinex-derivatives","ETHF0:USTF0",1768379956081,3.26586759,3331.8,3329.9,0.00384212]
["bitfinex-derivatives","ETHF0:USTF0",1768379959779,3.53430342,3331.6,3329.9,0.00384212]
["bitfinex-derivatives","ETHF0:USTF0",1768379960582,3.53880325,3331.1,3329.9,0.00384212]
["bitfinex-derivatives","ETHF0:USTF0",1768379960893,3.54154612,3331.1,3329.9,0.00384212]
["bitfinex-derivatives","ETHF0:USTF0",1768379961785,0.0072427,3331.1,3330.0,1.44258015]
["bitfinex-derivatives","ETHF0:USTF0",1768379963390,0.0072427,3331.1,3329.9,0.15405212]
["bitfinex-derivatives","ETHF0:USTF0",1768379964787,0.0072427,3331.1,3330.0,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768379965387,0.0072427,3331.1,3330.0,3.62760835]
["bitfinex-derivatives","ETHF0:USTF0",1768379966691,0.0072427,3331.1,3330.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768379968192,0.0072427,3331.1,3330.1,3.62759835]
["bitfinex-derivatives","ETHF0:USTF0",1768379968404,3.53430342,3332.0,3330.6,1.44258015]
["bitfinex-derivatives","ETHF0:USTF0",1768379968583,3.53430342,3332.0,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768379969490,3.53704561,3332.0,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768379969688,0.00449983,3331.7,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768379975795,0.00449983,3331.7,3330.9,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1768379977300,3.49243036,3331.7,3330.9,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1768379986100,3.49243036,3331.7,3330.4,0.44773021]
["bitfinex-derivatives","ETHF0:USTF0",1768379986301,3.49243036,3331.7,3330.3,1.59342038]
["bitfinex-derivatives","ETHF0:USTF0",1768379987702,3.49243036,3331.7,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768379987904,3.49243036,3331.7,3330.4,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768379988393,3.49243036,3331.7,3330.4,1.59342038]
["bitfinex-derivatives","ETHF0:USTF0",1768379988590,3.49243036,3331.7,3330.6,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768379990707,0.00449983,3331.7,3330.6,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768379992621,0.00449983,3331.7,3330.9,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768379992813,0.00449983,3331.7,3331.2,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768379993818,0.00449983,3331.7,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768379994021,0.00449983,3331.7,3331.0,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768379995922,0.00274219,3332.0,3330.9,3.56738632]
["bitfinex-derivatives","ETHF0:USTF0",1768379996124,0.00274219,3332.0,3331.1,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768379997217,0.00449983,3331.9,3331.5,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768379997425,0.612,3332.4,3331.5,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768379997823,0.612,3332.8,3331.5,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768379998229,0.61474784,3332.8,3331.5,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768379999427,0.00449983,3332.5,3331.8,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1768379999626,4.93566074,3332.5,3331.8,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1768379999822,1.44323038,3332.1,3330.7,7.5629268]
["bitfinex-derivatives","ETHF0:USTF0",1768380000016,3.48793053,3332.2,3330.7,3.41722632]
["bitfinex-derivatives","ETHF0:USTF0",1768380000221,3.48793053,3332.2,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768380000831,4.93116091,3332.0,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768380001022,3.48793053,3331.9,3330.5,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380001529,3.48793053,3331.7,3330.4,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380001726,3.48793053,3331.4,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380002029,3.48793053,3331.4,3330.1,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380002218,1.44323038,3331.3,3329.9,1.4470725]
["bitfinex-derivatives","ETHF0:USTF0",1768380002421,3.48793053,3331.2,3329.9,1.4470725]
["bitfinex-derivatives","ETHF0:USTF0",1768380002720,3.48793053,3331.2,3329.9,0.00384212]
["bitfinex-derivatives","ETHF0:USTF0",1768380003325,3.48793053,3331.2,3330.1,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380003831,3.48793053,3331.2,3330.0,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380006837,3.48793053,3331.2,3330.2,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380007836,0.612,3331.5,3330.4,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380010439,4.13779679,3331.5,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768380010737,3.52579679,3331.4,3330.1,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380011237,3.52579679,3331.4,3330.3,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380011734,3.52579679,3331.4,3330.5,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380011932,0.612,3331.5,3330.5,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380013537,0.612,3331.7,3330.5,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380014433,0.612,3331.7,3331.3,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380014642,3.52579679,3332.2,3331.2,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380014839,3.52579679,3332.2,3331.0,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380015038,3.52579679,3332.2,3330.7,3.59449151]
["bitfinex-derivatives","ETHF0:USTF0",1768380015234,3.52579679,3332.2,3331.0,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380016236,1.44323038,3331.8,3330.3,3.44432151]
["bitfinex-derivatives","ETHF0:USTF0",1768380016545,4.96902717,3331.8,3330.4,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380019541,3.52579679,3331.8,3330.4,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380022246,3.52579679,3331.8,3330.6,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380022443,3.52579679,3331.8,3330.9,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380023753,3.52579679,3331.8,3330.9,0.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380024148,3.52579679,3331.8,3330.7,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380025039,3.52579679,3331.8,3330.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380025040,3.52579679,3331.8,3330.6,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380029354,3.52579679,3331.8,3330.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380029556,3.53085471,3331.7,3330.4,1.59342038]
["bitfinex-derivatives","ETHF0:USTF0",1768380031760,3.53085471,3331.4,3329.9,1.4470725]
["bitfinex-derivatives","ETHF0:USTF0",1768380032262,3.53085471,3331.4,3330.0,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380032556,3.53085471,3331.1,3329.9,0.00384212]
["bitfinex-derivatives","ETHF0:USTF0",1768380033256,0.00449983,3330.8,3329.9,0.00384212]
["bitfinex-derivatives","ETHF0:USTF0",1768380033455,0.00449983,3330.8,3330.0,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380037561,0.00449983,3330.8,3329.9,0.00384212]
["bitfinex-derivatives","ETHF0:USTF0",1768380037858,0.00449983,3330.8,3330.0,1.44323038]
["bitfinex-derivatives","ETHF0:USTF0",1768380039859,0.00449983,3330.8,3329.9,0.00384212]
["bitfinex-derivatives","ETHF0:USTF0",1768380054580,0.00449983,3330.8,3329.4,0.59776257]
["bitfinex-derivatives","ETHF0:USTF0",1768380054878,0.00449983,3330.8,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768380055778,0.00449983,3330.8,3329.8,0.1524395]
["bitfinex-derivatives","ETHF0:USTF0",1768380055978,0.00349983,3330.8,3329.8,0.1524395]
["bitfinex-derivatives","ETHF0:USTF0",1768380056777,3.4665803,3330.8,3329.8,0.1524395]
["bitfinex-derivatives","ETHF0:USTF0",1768380057469,3.4665803,3330.8,3329.8,0.0022295]
["bitfinex-derivatives","ETHF0:USTF0",1768380058467,3.4665803,3330.8,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380058971,3.4665803,3330.8,3328.9,2.58885735]
["bitfinex-derivatives","ETHF0:USTF0",1768380059373,3.4665803,3330.8,3328.9,2.59272002]
["bitfinex-derivatives","ETHF0:USTF0",1768380059666,3.4665803,3330.8,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380063887,3.4665803,3330.8,3329.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768380085697,3.4665803,3330.8,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380085999,0.00349983,3330.8,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380086200,0.00349983,3330.8,3329.4,2.38752087]
["bitfinex-derivatives","ETHF0:USTF0",1768380086406,0.00349983,3330.8,3329.4,3.83123132]
["bitfinex-derivatives","ETHF0:USTF0",1768380087605,0.00349983,3330.8,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380088206,0.00349983,3330.8,3329.4,3.79586132]
["bitfinex-derivatives","ETHF0:USTF0",1768380088423,0.00349983,3330.8,3329.4,2.35215087]
["bitfinex-derivatives","ETHF0:USTF0",1768380088704,0.00349983,3330.8,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380090503,0.00349983,3330.8,3329.5,3.38752087]
["bitfinex-derivatives","ETHF0:USTF0",1768380092104,0.00349983,3330.8,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768380093807,0.00349983,3330.8,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768380094398,0.00349983,3330.8,3329.7,4.83122132]
["bitfinex-derivatives","ETHF0:USTF0",1768380094600,0.00349983,3330.8,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768380095405,0.00349983,3330.8,3329.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768380097710,3.51173981,3331.6,3329.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768380098813,3.51173981,3331.6,3330.0,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768380100316,3.51173981,3331.6,3330.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768380103427,3.51173981,3331.6,3330.3,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380104623,3.51173981,3331.6,3330.3,1.37932924]
["bitfinex-derivatives","ETHF0:USTF0",1768380105822,3.51173981,3331.6,3330.3,0.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380107824,3.51173981,3331.6,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380108022,3.51173981,3331.6,3330.3,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380109624,3.51173981,3331.6,3330.2,1.59351924]
["bitfinex-derivatives","ETHF0:USTF0",1768380112523,3.51173981,3331.6,3330.6,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380113434,3.51173981,3331.6,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380113931,3.51173981,3331.6,3330.2,0.59351924]
["bitfinex-derivatives","ETHF0:USTF0",1768380114128,3.51173981,3331.6,3330.4,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380114326,3.51173981,3331.6,3330.4,1.59351924]
["bitfinex-derivatives","ETHF0:USTF0",1768380115422,3.51173981,3331.2,3330.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380115629,1.44332924,3331.0,3330.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380115834,3.51173981,3331.2,3329.5,3.30002615]
["bitfinex-derivatives","ETHF0:USTF0",1768380116027,3.51173981,3331.2,3330.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768380118336,3.51173981,3331.2,3329.9,0.72472924]
["bitfinex-derivatives","ETHF0:USTF0",1768380118534,3.51173981,3331.2,3330.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768380119025,3.51173981,3331.2,3329.9,0.72472924]
["bitfinex-derivatives","ETHF0:USTF0",1768380119529,3.51173981,3331.2,3330.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768380121335,4.95506905,3331.2,3330.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768380121532,3.51173981,3331.1,3330.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768380123028,3.51173981,3330.8,3330.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768380123229,4.95506905,3330.8,3330.1,0.14859694]
["bitfinex-derivatives","ETHF0:USTF0",1768380123634,3.51173981,3330.7,3330.1,0.14859694]
["bitfinex-derivatives","ETHF0:USTF0",1768380124844,3.51173981,3330.7,3329.5,0.59192618]
["bitfinex-derivatives","ETHF0:USTF0",1768380125538,3.51173981,3330.7,3330.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768380126743,3.51173981,3330.7,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768380127238,3.51173981,3330.7,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380128237,1.44332924,3330.5,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380128437,3.35674651,3330.4,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380128636,3.35884799,3330.4,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380129240,3.35674651,3330.0,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380129439,3.35674651,3330.0,3328.9,1.44719191]
["bitfinex-derivatives","ETHF0:USTF0",1768380129641,3.35674651,3330.0,3328.9,0.44719191]
["bitfinex-derivatives","ETHF0:USTF0",1768380130737,1.44332924,3329.6,3328.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380131040,3.35674651,3329.5,3328.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380131438,3.35674651,3329.5,3328.5,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380131745,3.35674651,3329.5,3328.5,0.00220091]
["bitfinex-derivatives","ETHF0:USTF0",1768380133845,3.35674651,3329.5,3328.5,1.44553015]
["bitfinex-derivatives","ETHF0:USTF0",1768380134046,3.35674651,3329.5,3328.7,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380134647,3.35674651,3329.5,3328.5,0.00220091]
["bitfinex-derivatives","ETHF0:USTF0",1768380134842,3.35674651,3329.5,3328.6,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380135341,3.35674651,3329.5,3328.5,0.00220091]
["bitfinex-derivatives","ETHF0:USTF0",1768380135544,3.35674651,3329.5,3328.6,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380137143,3.35674651,3329.5,3328.6,1.59359924]
["bitfinex-derivatives","ETHF0:USTF0",1768380138342,3.35674651,3329.9,3328.9,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380139150,3.35674651,3329.9,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380141059,3.35674651,3329.9,3328.5,0.00220091]
["bitfinex-derivatives","ETHF0:USTF0",1768380141060,3.35674651,3329.9,3328.5,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380141961,3.35674651,3329.9,3328.5,1.44698132]
["bitfinex-derivatives","ETHF0:USTF0",1768380142461,3.48668969,3329.7,3328.5,0.00365208]
["bitfinex-derivatives","ETHF0:USTF0",1768380145261,3.48668969,3329.7,3328.6,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380145461,3.48668969,3329.7,3328.9,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380145662,3.48668969,3330.3,3328.9,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380146762,3.48668969,3330.3,3328.9,1.20092924]
["bitfinex-derivatives","ETHF0:USTF0",1768380146965,3.48668969,3330.2,3328.9,1.20092924]
["bitfinex-derivatives","ETHF0:USTF0",1768380147763,3.48668969,3330.2,3328.9,0.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380148452,3.48668969,3330.2,3328.9,0.59357924]
["bitfinex-derivatives","ETHF0:USTF0",1768380150963,3.48668969,3330.2,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768380151163,3.48668969,3330.2,3328.9,1.59357924]
["bitfinex-derivatives","ETHF0:USTF0",1768380151565,3.48668969,3330.2,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768380154867,3.48668969,3330.2,3329.2,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380155569,3.48668969,3330.2,3329.0,1.59357924]
["bitfinex-derivatives","ETHF0:USTF0",1768380156866,3.412779,3329.7,3328.5,0.00365208]
["bitfinex-derivatives","ETHF0:USTF0",1768380157568,3.412779,3329.7,3328.6,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380157761,3.412779,3329.7,3328.6,1.59359924]
["bitfinex-derivatives","ETHF0:USTF0",1768380157971,3.412779,3329.7,3328.8,1.44332924]
["bitfinex-derivatives","ETHF0:USTF0",1768380159463,3.412779,3329.7,3328.6,1.59359924]
["bitfinex-derivatives","ETHF0:USTF0",1768380163270,3.412779,3329.6,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768380164066,3.412779,3329.6,3328.5,0.00365208]
["bitfinex-derivatives","ETHF0:USTF0",1768380168878,3.412779,3329.6,3327.7,0.59896854]
["bitfinex-derivatives","ETHF0:USTF0",1768380170075,3.412779,3329.6,3327.7,0.60259715]
["bitfinex-derivatives","ETHF0:USTF0",1768380170467,3.412779,3329.6,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768380182891,3.412779,3329.6,3328.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380183890,3.412779,3329.6,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380184592,3.412779,3329.6,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380187897,3.412779,3329.6,3327.7,4.77409373]
["bitfinex-derivatives","ETHF0:USTF0",1768380189699,3.412779,3329.6,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380191698,3.412779,3329.6,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768380193901,3.412779,3329.6,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768380197902,3.412779,3329.6,3328.1,1.35289646]
["bitfinex-derivatives","ETHF0:USTF0",1768380198203,3.412779,3329.6,3328.1,0.59529646]
["bitfinex-derivatives","ETHF0:USTF0",1768380198603,3.412779,3329.6,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768380203806,3.412779,3329.6,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380204905,3.412779,3329.6,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380206907,3.412779,3329.6,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768380207114,3.412779,3329.6,3328.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768380210611,3.412779,3329.6,3328.3,1.59530646]
["bitfinex-derivatives","ETHF0:USTF0",1768380210914,3.412779,3329.6,3328.5,1.44502646]
["bitfinex-derivatives","ETHF0:USTF0",1768380211700,3.412779,3329.6,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768380220911,3.412779,3329.6,3328.0,1.44502646]
["bitfinex-derivatives","ETHF0:USTF0",1768380221116,3.412779,3329.6,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768380221910,3.412779,3329.6,3328.0,1.44502646]
["bitfinex-derivatives","ETHF0:USTF0",1768380222509,3.412779,3329.6,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380224619,3.412779,3329.6,3328.8,0.11056]
["bitfinex-derivatives","ETHF0:USTF0",1768380226019,3.412779,3329.6,3328.4,0.65801867]
["bitfinex-derivatives","ETHF0:USTF0",1768380226722,3.412779,3329.6,3327.9,2.70457962]
["bitfinex-derivatives","ETHF0:USTF0",1768380227019,3.412779,3329.6,3328.4,1.38215867]
["bitfinex-derivatives","ETHF0:USTF0",1768380227618,3.412779,3329.6,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768380235219,3.412779,3329.6,3327.9,2.70457962]
["bitfinex-derivatives","ETHF0:USTF0",1768380235220,3.412779,3329.6,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380240427,3.412779,3329.6,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380243934,3.45777307,3330.2,3328.8,1.59521867]
["bitfinex-derivatives","ETHF0:USTF0",1768380244130,3.45777307,3330.2,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768380244431,3.45777307,3330.0,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768380245133,3.51990992,3329.8,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768380252429,3.51990992,3329.8,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380252628,3.51990992,3329.7,3328.4,1.44495867]
["bitfinex-derivatives","ETHF0:USTF0",1768380255538,3.51990992,3329.7,3328.3,1.59523867]
["bitfinex-derivatives","ETHF0:USTF0",1768380255926,3.51990992,3329.7,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380256126,3.51990992,3329.7,3328.3,1.59523867]
["bitfinex-derivatives","ETHF0:USTF0",1768380259240,3.51990992,3329.7,3328.5,1.44495867]
["bitfinex-derivatives","ETHF0:USTF0",1768380260643,3.51990992,3329.7,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380260844,3.51990992,3329.7,3328.5,1.44495867]
["bitfinex-derivatives","ETHF0:USTF0",1768380263545,4.96486859,3329.7,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380263746,3.28553804,3329.6,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380265342,3.28553804,3329.4,3328.0,1.44495867]
["bitfinex-derivatives","ETHF0:USTF0",1768380265751,3.28553804,3329.4,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380274364,3.28553804,3329.4,3328.4,1.44495867]
["bitfinex-derivatives","ETHF0:USTF0",1768380275163,3.28553804,3329.4,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380275360,3.28553804,3329.4,3328.4,1.44495867]
["bitfinex-derivatives","ETHF0:USTF0",1768380277562,3.28553804,3329.4,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380281870,3.28553804,3329.4,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768380283861,3.28553804,3329.4,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768380284164,3.28553804,3329.4,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768380303088,40.8,3330.3,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768380303284,3.24912647,3330.2,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768380304686,3.24912647,3330.2,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380310889,3.24912647,3330.2,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380312690,3.24912647,3330.2,3328.7,1.44505344]
["bitfinex-derivatives","ETHF0:USTF0",1768380312691,3.24912647,3330.2,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768380318604,3.24912647,3330.2,3329.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1768380319000,3.24912647,3330.2,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380319504,3.24912647,3330.2,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380319907,3.24912647,3330.2,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380320108,0.00210148,3330.4,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380321006,0.00210148,3330.4,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768380321305,0.00210148,3330.4,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768380321808,43.475,3331.3,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768380322007,43.475,3331.3,3329.5,1.44505344]
["bitfinex-derivatives","ETHF0:USTF0",1768380322206,3.24177932,3331.2,3329.5,1.44505344]
["bitfinex-derivatives","ETHF0:USTF0",1768380322504,3.24177932,3331.2,3329.2,3.36824867]
["bitfinex-derivatives","ETHF0:USTF0",1768380322704,3.24395964,3331.2,3329.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768380323605,3.24395964,3331.2,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768380323807,3.24395964,3331.2,3329.5,1.44505344]
["bitfinex-derivatives","ETHF0:USTF0",1768380324003,3.24395964,3331.2,3330.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768380324203,3.24395964,3331.2,3330.1,0.15323884]
["bitfinex-derivatives","ETHF0:USTF0",1768380325000,3.24395964,3331.2,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380325707,3.24395964,3331.2,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380326811,3.24395964,3331.2,3330.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380327708,3.24395964,3331.2,3330.1,1.15203884]
["bitfinex-derivatives","ETHF0:USTF0",1768380328919,0.00218032,3331.2,3330.1,1.15203884]
["bitfinex-derivatives","ETHF0:USTF0",1768380329222,3.24177932,3331.0,3329.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1768380330015,3.24177932,3331.0,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380330220,3.24177932,3331.0,3329.2,0.15392687]
["bitfinex-derivatives","ETHF0:USTF0",1768380330422,3.24177932,3331.0,3329.2,1.30292687]
["bitfinex-derivatives","ETHF0:USTF0",1768380330723,3.24177932,3330.6,3328.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1768380331322,3.24177932,3330.6,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768380331630,3.24177932,3330.5,3328.6,0.15358521]
["bitfinex-derivatives","ETHF0:USTF0",1768380332327,3.24177932,3330.5,3328.7,1.44505344]
["bitfinex-derivatives","ETHF0:USTF0",1768380332718,3.24177932,3330.5,3328.8,1.44505344]
["bitfinex-derivatives","ETHF0:USTF0",1768380334723,3.24177932,3330.5,3328.8,4.96356211]
["bitfinex-derivatives","ETHF0:USTF0",1768380334931,3.24177932,3330.5,3328.9,3.36824867]
["bitfinex-derivatives","ETHF0:USTF0",1768380335932,3.24177932,3330.5,3328.9,3.51849867]
["bitfinex-derivatives","ETHF0:USTF0",1768380338730,3.24177932,3330.5,3329.0,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1768380338927,3.24177932,3330.5,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768380339933,3.24177932,3330.5,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380340127,3.24177932,3330.5,3329.2,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1768380340322,3.24177932,3330.5,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380342034,3.24177932,3330.5,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380342436,3.24177932,3330.5,3329.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768380343034,3.24177932,3330.5,3329.5,1.30722]
["bitfinex-derivatives","ETHF0:USTF0",1768380343736,3.24177932,3330.5,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768380345140,3.24177932,3330.5,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768380348942,3.47597009,3331.0,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768380349333,3.47597009,3331.0,3329.7,1.59410244]
["bitfinex-derivatives","ETHF0:USTF0",1768380350640,3.47597009,3330.9,3329.7,1.59410244]
["bitfinex-derivatives","ETHF0:USTF0",1768380352244,3.47597009,3330.9,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768380352436,3.47597009,3330.8,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768380357052,3.47597009,3330.8,3329.5,2.50870244]
["bitfinex-derivatives","ETHF0:USTF0",1768380357554,3.47597009,3330.8,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768380358155,3.47597009,3330.8,3329.5,1.90132244]
["bitfinex-derivatives","ETHF0:USTF0",1768380358548,3.47597009,3330.8,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768380360856,3.47597009,3330.6,3329.2,3.42568154]
["bitfinex-derivatives","ETHF0:USTF0",1768380361151,3.47597009,3330.6,3329.3,2.60788244]
["bitfinex-derivatives","ETHF0:USTF0",1768380362455,1.44388244,3330.5,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380362757,3.47597009,3330.4,3329.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768380363152,3.47597009,3330.4,3329.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768380364858,3.47597009,3330.4,3329.3,2.61388244]
["bitfinex-derivatives","ETHF0:USTF0",1768380366454,3.47597009,3330.4,3329.3,1.44388244]
["bitfinex-derivatives","ETHF0:USTF0",1768380366649,3.47597009,3330.4,3329.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768380372470,3.47597009,3330.4,3329.3,1.44388244]
["bitfinex-derivatives","ETHF0:USTF0",1768380372670,3.47597009,3330.4,3329.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768380378472,3.47597009,3330.4,3329.1,1.59412244]
["bitfinex-derivatives","ETHF0:USTF0",1768380378670,3.47597009,3330.4,3329.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768380379267,3.47597009,3330.4,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380379467,3.31003565,3330.1,3329.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768380379672,3.31003565,3330.1,3329.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1768380380866,3.31003565,3330.1,3329.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1768380381062,3.31003565,3330.1,3329.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1768380381773,3.31003565,3330.1,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380381974,3.31003565,3330.1,3329.1,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1768380387286,4.75391809,3329.6,3328.6,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1768380387788,3.31003565,3329.6,3328.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768380388286,3.31003565,3329.6,3328.6,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1768380388483,3.31003565,3329.6,3328.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768380389286,3.31003565,3329.6,3328.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768380389989,4.75391809,3330.0,3328.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768380390492,3.31003565,3330.0,3328.9,1.44388244]
["bitfinex-derivatives","ETHF0:USTF0",1768380390786,3.31003565,3330.5,3329.1,1.44388244]
["bitfinex-derivatives","ETHF0:USTF0",1768380391188,3.31003565,3330.1,3329.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768380393889,3.31003565,3330.1,3328.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768380395792,4.75391809,3330.1,3328.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768380396692,3.38864419,3330.0,3328.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768380399995,3.38864419,3330.0,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380400295,3.38864419,3330.0,3328.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380401999,3.38864419,3330.0,3328.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768380404099,1.44388244,3330.4,3328.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768380404300,4.83252663,3330.4,3328.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768380404502,3.38864419,3330.4,3328.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768380404697,3.38864419,3330.4,3329.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768380405908,4.83252663,3330.3,3329.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1768380406199,4.83252663,3330.3,3329.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1768380407206,4.83252663,3330.3,3329.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1768380411001,4.83252663,3330.3,3329.0,1.67388244]
["bitfinex-derivatives","ETHF0:USTF0",1768380411503,3.38864419,3330.3,3329.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1768380412395,3.38864419,3330.3,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768380412695,3.38864419,3330.3,3329.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380415407,3.38864419,3330.3,3329.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380418407,3.38864419,3330.3,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768380418708,3.38864419,3330.3,3329.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380419110,3.38864419,3330.3,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768380419310,3.38864419,3330.3,3329.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380421010,3.38864419,3330.3,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768380421210,3.38864419,3330.3,3329.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380422606,3.38864419,3330.8,3329.0,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1768380422907,3.38864419,3330.8,3329.0,4.63687039]
["bitfinex-derivatives","ETHF0:USTF0",1768380425711,3.38864419,3330.8,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380425911,3.38864419,3330.8,3329.1,3.43168545]
["bitfinex-derivatives","ETHF0:USTF0",1768380426211,3.38864419,3330.8,3329.2,3.58192545]
["bitfinex-derivatives","ETHF0:USTF0",1768380430916,3.38864419,3330.8,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380433514,43.586,3330.9,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380433713,43.586,3330.9,3329.4,3.58191545]
["bitfinex-derivatives","ETHF0:USTF0",1768380434117,40.8,3330.9,3329.4,3.58191545]
["bitfinex-derivatives","ETHF0:USTF0",1768380438324,44.19034473,3330.9,3329.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768380440219,3.36231435,3330.8,3329.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380442130,3.36231435,3330.8,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380442332,3.36231435,3330.8,3329.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768380449141,3.36231435,3330.8,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380449329,3.36231435,3330.8,3329.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1768380449528,3.36231435,3330.8,3329.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1768380449934,3.36231435,3330.8,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380450133,3.36231435,3330.8,3329.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768380453133,3.36231435,3330.8,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380453332,3.36231435,3330.8,3329.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768380453527,3.36231435,3330.8,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380453728,3.36231435,3330.8,3329.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768380455132,3.36231435,3330.8,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380455438,3.36231435,3330.8,3329.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768380457030,3.36231435,3330.8,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380457328,3.36231435,3330.8,3329.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768380458835,3.36231435,3330.8,3329.4,1.38423]
["bitfinex-derivatives","ETHF0:USTF0",1768380459130,3.36231435,3330.8,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380459337,3.36231435,3330.8,3329.4,1.38523]
["bitfinex-derivatives","ETHF0:USTF0",1768380461140,3.36231435,3330.8,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380461434,3.28701353,3330.7,3328.8,2.8492117]
["bitfinex-derivatives","ETHF0:USTF0",1768380461737,3.28701353,3330.7,3328.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768380462135,3.28701353,3330.7,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380462331,3.28701353,3330.3,3328.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768380463134,3.28701353,3330.3,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380463342,3.28701353,3330.3,3329.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768380464928,3.28701353,3330.3,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380465133,3.28701353,3330.3,3328.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768380473145,3.28701353,3330.3,3328.9,1.38825]
["bitfinex-derivatives","ETHF0:USTF0",1768380473331,3.28701353,3330.3,3329.2,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380475140,7.04049555,3331.7,3329.7,3.32013811]
["bitfinex-derivatives","ETHF0:USTF0",1768380475340,4.73132625,3330.9,3329.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768380475647,1.44431272,3330.6,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768380476837,1.44431272,3330.6,3329.4,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1768380477038,1.44431272,3330.6,3329.3,3.32013811]
["bitfinex-derivatives","ETHF0:USTF0",1768380477241,4.73132625,3330.6,3329.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768380477547,4.73132625,3330.6,3329.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1768380478940,4.73132625,3330.6,3329.2,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380479243,4.73132625,3330.6,3329.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768380479447,3.28701353,3331.0,3329.4,3.32013811]
["bitfinex-derivatives","ETHF0:USTF0",1768380479638,3.28701353,3331.0,3329.7,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380479941,3.28701353,3331.0,3329.4,3.32013811]
["bitfinex-derivatives","ETHF0:USTF0",1768380480141,3.28701353,3331.0,3329.6,2.67931272]
["bitfinex-derivatives","ETHF0:USTF0",1768380480735,3.28701353,3331.0,3329.4,3.32013811]
["bitfinex-derivatives","ETHF0:USTF0",1768380480736,1.44431272,3330.9,3329.4,3.32013811]
["bitfinex-derivatives","ETHF0:USTF0",1768380481048,1.44431272,3330.9,3329.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768380481249,4.73132625,3330.9,3329.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768380482638,1.44431272,3330.7,3329.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768380482943,1.44431272,3330.5,3329.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768380483244,1.44431272,3330.5,3329.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768380484041,1.44431272,3330.6,3329.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768380484345,1.44431272,3330.6,3329.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768380484548,1.44431272,3330.4,3329.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768380484936,1.44431272,3330.4,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380485245,1.44431272,3330.3,3329.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768380485547,1.44431272,3329.9,3328.6,4.91803604]
["bitfinex-derivatives","ETHF0:USTF0",1768380485743,1.44431272,3329.9,3328.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1768380485940,3.50063263,3330.3,3328.7,2.67831272]
["bitfinex-derivatives","ETHF0:USTF0",1768380486141,1.44431272,3330.2,3328.7,2.67831272]
["bitfinex-derivatives","ETHF0:USTF0",1768380486742,3.50063263,3330.3,3328.7,2.67831272]
["bitfinex-derivatives","ETHF0:USTF0",1768380486942,1.44431272,3330.2,3328.7,6.20240318]
["bitfinex-derivatives","ETHF0:USTF0",1768380487235,1.44431272,3330.2,3328.9,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380489049,1.44431272,3330.2,3328.9,1.20191272]
["bitfinex-derivatives","ETHF0:USTF0",1768380489553,3.50063263,3330.3,3328.9,0.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380489752,4.94494535,3330.3,3328.9,0.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380491252,4.94494535,3330.3,3329.1,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380491253,1.44431272,3330.3,3329.1,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380491954,1.44431272,3330.5,3329.1,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380492951,1.44431272,3330.5,3329.2,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380493153,3.50063263,3330.7,3329.2,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380493453,1.44431272,3330.6,3329.2,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380494456,1.44431272,3330.6,3329.0,3.52409046]
["bitfinex-derivatives","ETHF0:USTF0",1768380494657,1.44431272,3330.6,3329.0,4.96840318]
["bitfinex-derivatives","ETHF0:USTF0",1768380495258,3.50063263,3330.7,3329.0,4.96840318]
["bitfinex-derivatives","ETHF0:USTF0",1768380495558,1.44431272,3330.5,3329.0,4.96840318]
["bitfinex-derivatives","ETHF0:USTF0",1768380497158,1.44431272,3330.5,3329.0,5.11865318]
["bitfinex-derivatives","ETHF0:USTF0",1768380497658,1.44431272,3330.5,3329.1,3.52409046]
["bitfinex-derivatives","ETHF0:USTF0",1768380500661,3.50063263,3330.7,3329.4,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380501050,3.50063263,3330.7,3329.1,3.52409046]
["bitfinex-derivatives","ETHF0:USTF0",1768380501255,3.50063263,3330.7,3329.2,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380501450,3.50063263,3330.7,3329.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768380506663,3.50063263,3330.7,3329.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1768380507462,3.50063263,3330.7,3329.2,1.59455272]
["bitfinex-derivatives","ETHF0:USTF0",1768380507667,3.50063263,3330.7,3329.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768380508869,3.50063263,3330.7,3329.3,2.67531272]
["bitfinex-derivatives","ETHF0:USTF0",1768380509069,3.50063263,3330.7,3329.3,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380509265,3.50063263,3330.7,3329.3,2.67531272]
["bitfinex-derivatives","ETHF0:USTF0",1768380510868,3.50063263,3330.7,3329.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768380512364,3.50063263,3330.7,3329.2,1.59455272]
["bitfinex-derivatives","ETHF0:USTF0",1768380512567,3.50063263,3330.7,3329.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768380514971,3.50063263,3330.7,3329.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768380518782,3.50063263,3330.7,3329.2,1.59455272]
["bitfinex-derivatives","ETHF0:USTF0",1768380518976,3.50063263,3330.7,3329.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768380522284,3.50063263,3330.7,3329.2,1.59455272]
["bitfinex-derivatives","ETHF0:USTF0",1768380522481,3.50063263,3330.7,3329.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768380522783,47.56677264,3331.1,3329.8,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380522981,1.44431272,3331.0,3329.5,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380523284,47.56677264,3331.1,3329.5,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380523578,1.44431272,3330.9,3329.5,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380525583,1.44431272,3330.9,3329.4,3.51038269]
["bitfinex-derivatives","ETHF0:USTF0",1768380525789,1.44431272,3331.0,3329.5,1.44431272]
["bitfinex-derivatives","ETHF0:USTF0",1768380527688,8.21108536,3331.1,3329.6,3.36015269]
["bitfinex-derivatives","ETHF0:USTF0",1768380527895,4.73231272,3331.1,3329.6,3.36015269]
["bitfinex-derivatives","ETHF0:USTF0",1768380528281,1.44431272,3331.1,3329.6,3.36015269]
["bitfinex-derivatives","ETHF0:USTF0",1768380529384,0.00218032,3331.2,3329.6,3.36015269]
["bitfinex-derivatives","ETHF0:USTF0",1768380529583,1.44431272,3331.0,3329.6,3.36015269]
["bitfinex-derivatives","ETHF0:USTF0",1768380529984,1.44431272,3331.0,3329.7,4.80446541]
["bitfinex-derivatives","ETHF0:USTF0",1768380530188,1.44649304,3331.2,3329.7,4.80446541]
["bitfinex-derivatives","ETHF0:USTF0",1768380530689,0.00218032,3331.2,3329.8,3.51036269]
["bitfinex-derivatives","ETHF0:USTF0",1768380530882,1.44431272,3331.1,3329.8,3.51036269]
["bitfinex-derivatives","ETHF0:USTF0",1768380533381,0.00218032,3331.2,3329.8,3.51036269]
["bitfinex-derivatives","ETHF0:USTF0",1768380542902,0.00218032,3331.2,3330.0,3.36015269]
["bitfinex-derivatives","ETHF0:USTF0",1768380544796,0.00218032,3331.2,3330.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768380545000,0.00218032,3331.2,3330.1,4.58515269]
["bitfinex-derivatives","ETHF0:USTF0",1768380547904,0.00218032,3331.2,3330.1,4.34275269]
["bitfinex-derivatives","ETHF0:USTF0",1768380548702,0.00218032,3331.2,3330.2,3.53275914]
["bitfinex-derivatives","ETHF0:USTF0",1768380552414,0.00218032,3331.2,3330.2,3.68295914]
["bitfinex-derivatives","ETHF0:USTF0",1768380553808,0.00218032,3331.2,3330.4,3.53275914]
["bitfinex-derivatives","ETHF0:USTF0",1768380554006,40.8,3332.0,3330.4,3.68294914]
["bitfinex-derivatives","ETHF0:USTF0",1768380554607,40.8,3332.0,3330.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768380554808,40.8,3332.0,3330.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380555103,40.80290399,3332.0,3330.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380560718,3.28888914,3331.9,3330.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768380560919,4.73278346,3331.7,3330.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768380562519,4.73278346,3331.7,3330.4,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1768380563417,4.73278346,3331.7,3330.4,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1768380563619,4.73278346,3331.7,3330.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768380571612,3.28888914,3331.7,3330.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768380577725,3.28888914,3331.7,3330.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768380579927,3.28888914,3331.7,3330.0,3.44821482]
["bitfinex-derivatives","ETHF0:USTF0",1768380580127,3.28888914,3331.7,3330.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768380583125,3.28888914,3331.7,3330.0,3.44821482]
["bitfinex-derivatives","ETHF0:USTF0",1768380583329,3.28888914,3331.7,3330.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768380588433,3.28888914,3331.7,3330.0,3.44821482]
["bitfinex-derivatives","ETHF0:USTF0",1768380588626,3.28888914,3331.7,3330.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768380590339,3.28888914,3331.7,3330.0,3.44821482]
["bitfinex-derivatives","ETHF0:USTF0",1768380590534,3.45625926,3331.4,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768380590840,3.45625926,3331.0,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380591028,3.45625926,3331.0,3329.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768380592638,3.45625926,3331.0,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380592838,3.45625926,3331.0,3329.4,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1768380594243,3.45625926,3331.0,3329.4,4.65167558]
["bitfinex-derivatives","ETHF0:USTF0",1768380595346,3.45625926,3331.0,3329.4,6.09575526]
["bitfinex-derivatives","ETHF0:USTF0",1768380595347,1.44407968,3330.9,3329.4,6.09575526]
["bitfinex-derivatives","ETHF0:USTF0",1768380595650,1.44407968,3330.9,3329.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768380597852,1.44407968,3330.7,3329.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768380599347,1.44407968,3330.7,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380599746,1.44407968,3330.7,3329.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768380600953,1.44407968,3330.7,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380601154,1.44407968,3330.7,3329.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768380605958,1.44407968,3330.5,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380606460,1.44407968,3330.5,3329.4,1.37523]
["bitfinex-derivatives","ETHF0:USTF0",1768380606856,1.44407968,3330.5,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380607057,1.44407968,3330.5,3329.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768380607555,1.44407968,3330.3,3329.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768380610262,1.44407968,3330.3,3329.0,3.27544558]
["bitfinex-derivatives","ETHF0:USTF0",1768380610464,1.44407968,3330.3,3329.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768380610759,1.44407968,3330.3,3329.0,3.27544558]
["bitfinex-derivatives","ETHF0:USTF0",1768380611062,1.44407968,3330.3,3329.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768380611458,1.44407968,3330.3,3329.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768380612163,1.44407968,3330.3,3329.0,3.27544558]
["bitfinex-derivatives","ETHF0:USTF0",1768380612557,1.44407968,3330.3,3329.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768380612760,1.44407968,3330.3,3329.0,3.27544558]
["bitfinex-derivatives","ETHF0:USTF0",1768380612959,1.44407968,3330.3,3329.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768380613654,1.44407968,3330.1,3329.0,3.27544558]
["bitfinex-derivatives","ETHF0:USTF0",1768380613855,1.44407968,3330.1,3329.0,4.50044558]
["bitfinex-derivatives","ETHF0:USTF0",1768380614054,3.5128646,3330.7,3329.0,4.50044558]
["bitfinex-derivatives","ETHF0:USTF0",1768380614252,1.44407968,3330.1,3329.0,4.50044558]
["bitfinex-derivatives","ETHF0:USTF0",1768380615462,1.44407968,3330.1,3329.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768380620366,1.44407968,3330.3,3329.0,2.66907968]
["bitfinex-derivatives","ETHF0:USTF0",1768380621465,1.44407968,3330.3,3329.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1768380624576,1.44407968,3330.3,3328.9,3.57926005]
["bitfinex-derivatives","ETHF0:USTF0",1768380624764,1.44407968,3330.3,3329.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380625369,1.44407968,3330.3,3328.9,3.57926005]
["bitfinex-derivatives","ETHF0:USTF0",1768380625570,3.5128646,3330.4,3328.6,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1768380625762,1.44407968,3329.7,3328.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380625966,1.44407968,3329.9,3328.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380626862,1.44407968,3329.9,3328.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768380627472,1.44407968,3330.1,3328.8,4.65801005]
["bitfinex-derivatives","ETHF0:USTF0",1768380627674,3.43243043,3330.6,3328.9,3.42901005]
["bitfinex-derivatives","ETHF0:USTF0",1768380627873,1.44407968,3330.3,3329.0,3.42901005]
["bitfinex-derivatives","ETHF0:USTF0",1768380628878,3.43243043,3330.6,3329.0,3.42901005]
["bitfinex-derivatives","ETHF0:USTF0",1768380629075,1.44407968,3330.2,3329.0,3.42901005]
["bitfinex-derivatives","ETHF0:USTF0",1768380630480,44.411,3330.8,3329.2,1.44407968]
["bitfinex-derivatives","ETHF0:USTF0",1768380630778,1.44407968,3330.6,3329.3,3.42901005]
["bitfinex-derivatives","ETHF0:USTF0",1768380630975,1.44407968,3330.4,3329.3,3.42901005]
["bitfinex-derivatives","ETHF0:USTF0",1768380632476,1.44407968,3330.1,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380633283,1.44407968,3330.1,3329.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380641406,1.44407968,3330.1,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380641607,1.44407968,3330.1,3329.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380643409,1.44407968,3330.1,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380643707,1.44407968,3330.1,3329.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380644204,3.28225043,3330.7,3329.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380644410,1.44407968,3330.2,3329.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380644704,1.44407968,3330.2,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380645010,1.44407968,3330.2,3329.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380649411,1.44407968,3330.2,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380649611,1.44407968,3330.2,3329.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768380653412,1.44407968,3330.2,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380653612,1.44407968,3330.2,3329.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768380655514,3.29721731,3330.6,3329.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768380655714,3.29721731,3330.6,3329.1,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1768380661716,3.29721731,3330.6,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380661916,40.8,3330.8,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380662213,40.8,3330.8,3329.3,3.44755259]
["bitfinex-derivatives","ETHF0:USTF0",1768380663122,44.09721731,3330.8,3329.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768380666713,40.8,3330.8,3329.5,3.50501591]
["bitfinex-derivatives","ETHF0:USTF0",1768380671026,40.8,3330.8,3329.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768380676822,9.95836255,3331.2,3329.7,3.50501591]
["bitfinex-derivatives","ETHF0:USTF0",1768380677133,3.50436255,3331.2,3329.7,3.50501591]
["bitfinex-derivatives","ETHF0:USTF0",1768380677424,40.8,3331.1,3329.7,3.50501591]
["bitfinex-derivatives","ETHF0:USTF0",1768380679826,44.24268816,3331.1,3329.7,3.50501591]
["bitfinex-derivatives","ETHF0:USTF0",1768380682527,44.24268816,3331.1,3329.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768380683131,40.8,3331.1,3329.9,3.54786265]
["bitfinex-derivatives","ETHF0:USTF0",1768380683928,40.8,3331.1,3329.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768380684127,7.18368816,3331.3,3329.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768380684325,4.88732025,3331.7,3330.0,3.69806265]
["bitfinex-derivatives","ETHF0:USTF0",1768380684529,3.44268816,3331.7,3330.1,3.69806265]
["bitfinex-derivatives","ETHF0:USTF0",1768380684729,40.8,3331.6,3330.1,3.69806265]
["bitfinex-derivatives","ETHF0:USTF0",1768380689738,3.44268816,3331.7,3330.1,3.69806265]
["bitfinex-derivatives","ETHF0:USTF0",1768380690240,44.24268816,3331.7,3330.1,3.69806265]
["bitfinex-derivatives","ETHF0:USTF0",1768380692836,44.24268816,3331.7,3330.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768380697643,44.24268816,3331.7,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380706069,3.44268816,3331.7,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380709962,3.44268816,3331.7,3330.3,1.37419]
["bitfinex-derivatives","ETHF0:USTF0",1768380710159,3.44268816,3331.7,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380711561,3.39173064,3331.5,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380712160,3.39173064,3331.4,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380717564,1.44378848,3331.1,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380719458,1.44378848,3331.1,3330.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768380719663,1.44378848,3331.1,3330.0,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1768380719856,1.44378848,3331.1,3330.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1768380720366,1.44378848,3331.1,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380720765,3.39173064,3331.4,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380720966,1.44378848,3331.2,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380726165,3.39173064,3331.4,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380726465,1.44378848,3331.2,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380730261,3.39173064,3331.4,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380730458,1.44378848,3331.2,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380733172,4.83551912,3331.4,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380733575,1.44378848,3331.2,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380735881,3.39173064,3331.4,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380736067,1.44378848,3331.2,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380739682,4.87901364,3331.2,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380740980,4.87901364,3331.2,3330.0,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1768380741685,4.87901364,3331.2,3330.0,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1768380741886,4.87901364,3331.2,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380745489,3.43522516,3331.2,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380745691,1.44378848,3331.1,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380747187,3.43522516,3331.2,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380749384,7.34622516,3331.6,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380749586,42.24378848,3331.9,3330.4,1.44378848]
["bitfinex-derivatives","ETHF0:USTF0",1768380749892,42.24378848,3331.9,3330.6,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768380750091,1.44378848,3331.8,3330.6,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768380751181,40.8,3331.9,3330.6,3.69807222]
["bitfinex-derivatives","ETHF0:USTF0",1768380751387,1.44378848,3331.7,3330.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380752188,3.43812915,3332.0,3330.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1768380752385,1.44378848,3331.9,3330.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1768380752796,1.44378848,3331.9,3330.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1768380754195,0.00290399,3332.0,3330.7,5.2196807]
["bitfinex-derivatives","ETHF0:USTF0",1768380754395,0.00290399,3332.0,3330.9,1.44378848]
["bitfinex-derivatives","ETHF0:USTF0",1768380754598,0.00290399,3332.0,3330.8,3.69806222]
["bitfinex-derivatives","ETHF0:USTF0",1768380760701,0.00290399,3332.0,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768380760907,0.00290399,3332.0,3331.1,4.70401916]
["bitfinex-derivatives","ETHF0:USTF0",1768380761104,0.00290399,3332.0,3331.1,4.70663957]
["bitfinex-derivatives","ETHF0:USTF0",1768380762308,0.00290399,3332.0,3331.1,3.26285109]
["bitfinex-derivatives","ETHF0:USTF0",1768380778025,0.00290399,3332.0,3331.1,3.41301109]
["bitfinex-derivatives","ETHF0:USTF0",1768380779627,0.00290399,3332.0,3331.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768380781721,0.00290399,3332.0,3331.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1768380782426,1.44561587,3332.0,3331.1,0.15278041]
["bitfinex-derivatives","ETHF0:USTF0",1768380783929,1.44561587,3332.0,3331.0,0.38778041]
["bitfinex-derivatives","ETHF0:USTF0",1768380784732,1.44561587,3332.0,3331.1,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768380784918,1.44561587,3332.0,3331.1,0.15306253]
["bitfinex-derivatives","ETHF0:USTF0",1768380786929,1.44561587,3332.0,3331.0,0.29844294]
["bitfinex-derivatives","ETHF0:USTF0",1768380787529,1.44561587,3332.0,3331.1,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768380787732,1.44561587,3332.0,3331.1,0.0037087]
["bitfinex-derivatives","ETHF0:USTF0",1768380788526,1.44561587,3332.0,3331.1,0.1538687]
["bitfinex-derivatives","ETHF0:USTF0",1768380790237,0.00290399,3332.0,3331.1,0.1538687]
["bitfinex-derivatives","ETHF0:USTF0",1768380797740,0.00290399,3332.0,3331.1,3.46154968]
["bitfinex-derivatives","ETHF0:USTF0",1768380804255,0.00290399,3332.0,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768380804445,0.00290399,3332.0,3331.2,3.42794272]
["bitfinex-derivatives","ETHF0:USTF0",1768380807146,0.00290399,3332.0,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768380807351,0.55705939,3332.5,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768380808259,0.56009241,3332.5,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768380809556,0.00303302,3332.5,3331.4,3.27779272]
["bitfinex-derivatives","ETHF0:USTF0",1768380809764,0.00303302,3332.5,3331.5,3.42792272]
["bitfinex-derivatives","ETHF0:USTF0",1768380810060,0.00303302,3332.5,3331.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768380810660,0.00303302,3332.5,3331.6,4.42752272]
["bitfinex-derivatives","ETHF0:USTF0",1768380811463,0.00303302,3332.5,3331.6,3.82692272]
["bitfinex-derivatives","ETHF0:USTF0",1768380812064,0.00303302,3332.5,3331.6,3.66992272]
["bitfinex-derivatives","ETHF0:USTF0",1768380814267,40.8,3332.9,3331.8,3.42791272]
["bitfinex-derivatives","ETHF0:USTF0",1768380814476,4.115,3333.4,3331.8,3.42791272]
["bitfinex-derivatives","ETHF0:USTF0",1768380814872,40.8,3333.3,3331.8,3.42791272]
["bitfinex-derivatives","ETHF0:USTF0",1768380815374,1.44271188,3332.9,3331.8,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1768380815776,3.28645612,3333.2,3331.8,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1768380820474,40.8,3333.1,3331.8,1.39412]
["bitfinex-derivatives","ETHF0:USTF0",1768380822081,40.8,3333.1,3331.8,4.84369468]
["bitfinex-derivatives","ETHF0:USTF0",1768380822284,40.8,3333.1,3331.9,3.44957468]
["bitfinex-derivatives","ETHF0:USTF0",1768380826483,1.44628984,3333.3,3331.9,3.44957468]
["bitfinex-derivatives","ETHF0:USTF0",1768380826987,40.8,3333.2,3331.9,3.44957468]
["bitfinex-derivatives","ETHF0:USTF0",1768380833294,44.08645612,3333.2,3331.8,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1768380833890,3.28645612,3333.0,3331.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768380834293,3.28645612,3333.0,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768380834592,3.28645612,3333.0,3331.8,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1768380835997,1.44271188,3333.1,3331.8,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1768380836194,40.8,3333.2,3331.8,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1768380836793,44.08645612,3333.2,3331.8,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1768380837294,1.44222832,3332.9,3331.8,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1768380840292,1.44222832,3332.9,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768380840491,1.44222832,3332.0,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768380840798,1.44222832,3333.0,3331.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768380840799,1.44222832,3332.2,3331.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768380841002,1.44222832,3332.2,3331.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768380841295,1.44222832,3332.0,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768380841600,1.44222832,3331.4,3330.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768380841999,1.44222832,3331.4,3330.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1768380842190,1.44222832,3331.4,3329.9,5.042013]
["bitfinex-derivatives","ETHF0:USTF0",1768380842501,1.44222832,3331.0,3329.9,3.60196598]
["bitfinex-derivatives","ETHF0:USTF0",1768380843002,1.44222832,3331.0,3330.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768380843298,1.44222832,3331.0,3329.9,3.60196598]
["bitfinex-derivatives","ETHF0:USTF0",1768380843688,1.44222832,3331.0,3330.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768380843893,1.44222832,3330.8,3329.9,0.1523913]
["bitfinex-derivatives","ETHF0:USTF0",1768380844195,1.44555203,3330.8,3329.9,1.3983913]
["bitfinex-derivatives","ETHF0:USTF0",1768380844596,1.44222832,3330.6,3329.9,0.0021813]
["bitfinex-derivatives","ETHF0:USTF0",1768380845095,1.44555203,3330.8,3329.9,0.0021813]
["bitfinex-derivatives","ETHF0:USTF0",1768380846896,1.44555203,3330.8,3329.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768380847595,1.44555203,3330.8,3329.5,3.44957468]
["bitfinex-derivatives","ETHF0:USTF0",1768380847901,1.44555203,3330.8,3329.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768380849997,1.44555203,3330.8,3329.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768380853804,1.44555203,3330.8,3329.5,3.45341608]
["bitfinex-derivatives","ETHF0:USTF0",1768380854005,1.44555203,3330.8,3329.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768380854507,1.44222832,3330.6,3329.5,4.70041608]
["bitfinex-derivatives","ETHF0:USTF0",1768380854707,1.44222832,3330.6,3329.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768380854906,1.44222832,3330.6,3329.5,3.45341608]
["bitfinex-derivatives","ETHF0:USTF0",1768380855206,1.44222832,3330.6,3329.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768380860606,0.00332371,3330.8,3329.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768380861117,1.44222832,3330.7,3329.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768380862615,0.00332371,3330.8,3329.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768380862912,1.44222832,3330.7,3329.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768380866815,1.44222832,3330.7,3329.5,0.0038414]
["bitfinex-derivatives","ETHF0:USTF0",1768380867017,1.44222832,3330.7,3329.5,1.2508414]
["bitfinex-derivatives","ETHF0:USTF0",1768380868311,1.44222832,3330.7,3329.5,0.0038414]
["bitfinex-derivatives","ETHF0:USTF0",1768380868512,1.44222832,3330.7,3329.5,1.2508414]
["bitfinex-derivatives","ETHF0:USTF0",1768380871513,1.44222832,3330.7,3329.5,1.0084414]
["bitfinex-derivatives","ETHF0:USTF0",1768380872315,0.00332371,3330.8,3329.6,4.72175255]
["bitfinex-derivatives","ETHF0:USTF0",1768380872611,0.00332371,3330.8,3329.7,3.27952423]
["bitfinex-derivatives","ETHF0:USTF0",1768380873607,1.44555203,3330.8,3329.7,3.27952423]
["bitfinex-derivatives","ETHF0:USTF0",1768380879122,1.44555203,3330.8,3329.6,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1768380879419,1.44222832,3330.6,3329.6,1.25414197]
["bitfinex-derivatives","ETHF0:USTF0",1768380880121,1.44222832,3330.7,3329.6,1.25414197]
["bitfinex-derivatives","ETHF0:USTF0",1768380884826,1.44222832,3330.7,3329.6,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1768380885025,1.44222832,3330.7,3329.6,1.25514197]
["bitfinex-derivatives","ETHF0:USTF0",1768380885224,1.44222832,3330.4,3329.6,1.25514197]
["bitfinex-derivatives","ETHF0:USTF0",1768380885425,1.44222832,3330.6,3329.6,1.25514197]
["bitfinex-derivatives","ETHF0:USTF0",1768380888224,1.44222832,3330.6,3329.6,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1768380888429,1.44222832,3330.6,3329.6,1.25614197]
["bitfinex-derivatives","ETHF0:USTF0",1768380890830,1.44222832,3330.6,3329.6,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1768380893938,0.00332371,3330.8,3329.6,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1768380894143,1.44222832,3330.7,3329.6,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1768380896745,1.44222832,3330.4,3329.6,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1768380896930,3.52193372,3330.8,3329.6,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1768380897132,1.44222832,3330.2,3329.6,0.00314197]
["bitfinex-derivatives","ETHF0:USTF0",1768380897337,4.96647435,3330.8,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380897533,3.51861001,3330.7,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380897731,44.31861001,3330.7,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768380898243,44.31861001,3330.7,3329.4,0.15340481]
["bitfinex-derivatives","ETHF0:USTF0",1768380901846,3.51861001,3330.7,3329.4,0.15340481]
["bitfinex-derivatives","ETHF0:USTF0",1768380906851,1.44786434,3330.8,3329.4,3.67575632]
["bitfinex-derivatives","ETHF0:USTF0",1768380907052,0.00332371,3330.8,3329.4,3.67575632]
["bitfinex-derivatives","ETHF0:USTF0",1768380910252,0.00332371,3330.8,3328.5,3.52235151]
["bitfinex-derivatives","ETHF0:USTF0",1768380910253,1.44454063,3329.9,3328.5,3.52235151]
["bitfinex-derivatives","ETHF0:USTF0",1768380910454,4.84929036,3330.3,3328.5,3.52235151]
["bitfinex-derivatives","ETHF0:USTF0",1768380910755,40.8,3330.2,3328.5,3.52235151]
["bitfinex-derivatives","ETHF0:USTF0",1768380911153,40.8,3330.2,3328.5,3.52566114]
["bitfinex-derivatives","ETHF0:USTF0",1768380911554,40.8,3330.2,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380911757,40.8,3330.2,3328.8,3.67261151]
["bitfinex-derivatives","ETHF0:USTF0",1768380915561,1.44454063,3330.6,3328.8,3.67261151]
["bitfinex-derivatives","ETHF0:USTF0",1768380915755,3.40474973,3330.7,3329.0,3.52235151]
["bitfinex-derivatives","ETHF0:USTF0",1768380915953,44.20474973,3330.7,3329.0,3.52235151]
["bitfinex-derivatives","ETHF0:USTF0",1768380917252,44.20474973,3330.7,3329.0,3.67260151]
["bitfinex-derivatives","ETHF0:USTF0",1768380917756,40.8,3330.7,3329.0,3.67260151]
["bitfinex-derivatives","ETHF0:USTF0",1768380918457,0.00332371,3330.8,3329.0,3.52235151]
["bitfinex-derivatives","ETHF0:USTF0",1768380918959,3.50442175,3330.7,3329.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768380919547,3.50442175,3330.7,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380921350,3.50442175,3330.7,3329.1,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1768380921662,3.50442175,3330.7,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380928066,3.50442175,3330.7,3329.2,3.58469265]
["bitfinex-derivatives","ETHF0:USTF0",1768380934472,44.30442175,3330.7,3329.2,3.58469265]
["bitfinex-derivatives","ETHF0:USTF0",1768380940374,3.50442175,3330.7,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768380940674,0.00332371,3330.8,3329.3,3.42524947]
["bitfinex-derivatives","ETHF0:USTF0",1768380941074,0.00332371,3330.8,3329.4,3.42523947]
["bitfinex-derivatives","ETHF0:USTF0",1768380941776,0.00332371,3330.8,3329.6,3.27500947]
["bitfinex-derivatives","ETHF0:USTF0",1768380948182,0.00332371,3330.8,3329.6,3.42522947]
["bitfinex-derivatives","ETHF0:USTF0",1768380949683,0.00332371,3330.8,3329.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768380953985,0.00332371,3330.8,3329.6,3.42522947]
["bitfinex-derivatives","ETHF0:USTF0",1768380954186,0.00332371,3330.8,3329.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768380956885,0.00332371,3330.8,3329.6,3.42522947]
["bitfinex-derivatives","ETHF0:USTF0",1768380957086,0.00332371,3330.8,3329.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768380958789,0.00332371,3330.8,3329.7,4.52900947]
["bitfinex-derivatives","ETHF0:USTF0",1768380959289,0.00332371,3330.8,3329.8,3.27500947]
["bitfinex-derivatives","ETHF0:USTF0",1768380962990,0.00332371,3330.8,3329.9,4.53200947]
["bitfinex-derivatives","ETHF0:USTF0",1768380968692,0.00332371,3330.8,3330.0,3.36998202]
["bitfinex-derivatives","ETHF0:USTF0",1768380969095,1.44402222,3331.5,3330.1,1.44402222]
["bitfinex-derivatives","ETHF0:USTF0",1768380969291,1.44402222,3331.5,3330.2,3.36998202]
["bitfinex-derivatives","ETHF0:USTF0",1768380969486,40.8,3331.4,3330.2,3.36998202]
["bitfinex-derivatives","ETHF0:USTF0",1768380970094,40.8021081,3331.4,3330.2,3.36998202]
["bitfinex-derivatives","ETHF0:USTF0",1768380970695,40.8021081,3331.4,3330.1,1.44402222]
["bitfinex-derivatives","ETHF0:USTF0",1768380970696,0.0021081,3331.4,3330.5,3.36998202]
["bitfinex-derivatives","ETHF0:USTF0",1768380970899,0.0021081,3331.4,3330.5,4.62898202]
["bitfinex-derivatives","ETHF0:USTF0",1768380971888,0.0021081,3331.4,3330.6,3.36998202]
["bitfinex-derivatives","ETHF0:USTF0",1768380974698,1.44402222,3331.3,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380974896,1.44402222,3331.1,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380975498,1.44402222,3331.1,3330.3,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1768380977400,0.0021081,3331.4,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380977598,1.44402222,3331.3,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380989709,1.44402222,3331.0,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768380990110,1.44402222,3331.0,3330.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768380993611,1.44402222,3330.8,3330.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768380994719,1.44402222,3330.8,3330.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1768380996219,1.44402222,3330.8,3330.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1768380997223,1.44402222,3330.8,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768380997423,1.44402222,3330.8,3329.8,1.41221]
["bitfinex-derivatives","ETHF0:USTF0",1768380998617,1.44402222,3330.1,3329.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380998923,1.44402222,3330.1,3329.1,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1768380999317,1.44402222,3330.1,3329.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768380999523,1.44402222,3330.1,3329.1,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1768381000021,1.44402222,3329.9,3329.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768381000216,3.26490244,3330.5,3329.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768381000425,1.44402222,3330.1,3329.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768381005929,1.44402222,3330.3,3329.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768381007430,1.44402222,3330.1,3329.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768381017749,1.44402222,3330.1,3328.9,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1768381018149,1.44402222,3330.3,3328.9,6.05214852]
["bitfinex-derivatives","ETHF0:USTF0",1768381018351,1.44402222,3330.3,3329.0,2.7806663]
["bitfinex-derivatives","ETHF0:USTF0",1768381018650,1.44402222,3330.3,3329.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768381019152,1.44402222,3330.3,3329.0,2.7806663]
["bitfinex-derivatives","ETHF0:USTF0",1768381019449,1.44402222,3329.9,3328.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768381019649,1.44402222,3330.1,3328.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768381021452,3.26490244,3330.3,3328.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768381022346,1.44479606,3330.5,3328.9,4.6982663]
["bitfinex-derivatives","ETHF0:USTF0",1768381022741,4.7096985,3330.5,3328.9,4.6982663]
["bitfinex-derivatives","ETHF0:USTF0",1768381029557,3.50850191,3330.4,3328.9,4.6982663]
["bitfinex-derivatives","ETHF0:USTF0",1768381029755,3.50850191,3330.4,3328.9,4.6972663]
["bitfinex-derivatives","ETHF0:USTF0",1768381031762,3.50850191,3330.8,3329.1,3.69802553]
["bitfinex-derivatives","ETHF0:USTF0",1768381032757,4.104,3331.1,3329.3,3.69801553]
["bitfinex-derivatives","ETHF0:USTF0",1768381033060,4.104,3331.1,3329.5,3.54776553]
["bitfinex-derivatives","ETHF0:USTF0",1768381036161,4.104,3331.1,3329.5,3.39646553]
["bitfinex-derivatives","ETHF0:USTF0",1768381036562,3.50850191,3331.0,3329.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768381043564,0.0021081,3331.4,3329.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768381043764,0.0021081,3331.4,3330.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381043965,0.0021081,3331.4,3330.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1768381044765,0.0021081,3331.4,3330.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381054881,0.0021081,3331.4,3330.3,3.52398952]
["bitfinex-derivatives","ETHF0:USTF0",1768381055790,0.0021081,3331.4,3330.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381056784,0.0021081,3331.4,3330.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1768381057585,0.0021081,3331.4,3330.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381057786,0.0021081,3331.4,3330.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1768381058583,0.0021081,3331.4,3330.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381062684,0.0021081,3331.4,3330.4,3.56374354]
["bitfinex-derivatives","ETHF0:USTF0",1768381066579,0.0021081,3331.4,3330.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768381067183,0.0021081,3331.4,3330.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1768381067394,3.30828267,3331.4,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381067583,3.30828267,3331.4,3329.8,1.41223]
["bitfinex-derivatives","ETHF0:USTF0",1768381068293,3.30617457,3331.2,3329.8,1.41223]
["bitfinex-derivatives","ETHF0:USTF0",1768381069888,3.30617457,3331.2,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381073796,44.10617457,3331.1,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381074293,3.30617457,3331.1,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381080189,0.0021081,3331.4,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381080394,3.30828267,3331.4,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381081296,1.44389876,3331.2,3329.8,1.59412876]
["bitfinex-derivatives","ETHF0:USTF0",1768381081997,3.30828267,3331.4,3329.8,1.59412876]
["bitfinex-derivatives","ETHF0:USTF0",1768381082299,1.44389876,3331.2,3329.8,1.59412876]
["bitfinex-derivatives","ETHF0:USTF0",1768381084700,3.30828267,3331.4,3329.8,5.0076723]
["bitfinex-derivatives","ETHF0:USTF0",1768381084900,4.75218143,3331.4,3330.0,1.44389876]
["bitfinex-derivatives","ETHF0:USTF0",1768381085901,4.75218143,3331.4,3330.0,1.20149876]
["bitfinex-derivatives","ETHF0:USTF0",1768381086309,4.75218143,3331.4,3329.8,3.56377354]
["bitfinex-derivatives","ETHF0:USTF0",1768381086508,4.75218143,3331.4,3329.9,1.44389876]
["bitfinex-derivatives","ETHF0:USTF0",1768381087110,4.75218143,3331.4,3329.9,0.68629876]
["bitfinex-derivatives","ETHF0:USTF0",1768381088609,3.33976204,3331.3,3329.9,0.68629876]
["bitfinex-derivatives","ETHF0:USTF0",1768381098522,4.7836608,3331.3,3329.9,0.68629876]
["bitfinex-derivatives","ETHF0:USTF0",1768381104111,3.33976204,3331.3,3329.9,0.68629876]
["bitfinex-derivatives","ETHF0:USTF0",1768381104317,4.7836608,3331.3,3329.9,0.68629876]
["bitfinex-derivatives","ETHF0:USTF0",1768381109027,3.33976204,3331.3,3329.9,0.68629876]
["bitfinex-derivatives","ETHF0:USTF0",1768381109233,4.7836608,3331.3,3329.8,1.59412876]
["bitfinex-derivatives","ETHF0:USTF0",1768381109423,3.43865123,3331.1,3329.8,1.59412876]
["bitfinex-derivatives","ETHF0:USTF0",1768381109620,1.44389876,3330.9,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381110125,4.88254999,3330.9,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381111028,4.88254999,3330.9,3329.6,1.35172876]
["bitfinex-derivatives","ETHF0:USTF0",1768381111730,4.88254999,3330.9,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381112026,4.88254999,3330.9,3329.6,0.74435876]
["bitfinex-derivatives","ETHF0:USTF0",1768381112526,4.88254999,3330.9,3329.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1768381112730,4.88254999,3330.9,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381116634,4.88254999,3330.9,3329.6,1.44389876]
["bitfinex-derivatives","ETHF0:USTF0",1768381117728,4.88254999,3330.9,3329.6,2.70389876]
["bitfinex-derivatives","ETHF0:USTF0",1768381119329,3.34923191,3330.8,3329.6,1.44389876]
["bitfinex-derivatives","ETHF0:USTF0",1768381119531,3.34923191,3330.8,3329.6,2.70589876]
["bitfinex-derivatives","ETHF0:USTF0",1768381120039,3.34923191,3330.8,3329.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768381120228,1.44389876,3330.5,3329.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768381120533,3.34923191,3330.4,3329.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768381120920,3.34923191,3330.3,3329.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768381163658,3.34923191,3330.3,3328.7,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768381163965,3.34923191,3330.3,3328.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768381166070,3.34923191,3330.3,3328.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768381169278,3.34923191,3330.3,3328.7,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768381169577,3.34923191,3330.3,3328.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768381172870,3.34923191,3330.3,3328.7,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768381173474,3.34923191,3330.3,3328.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768381176077,3.34923191,3330.3,3328.7,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768381176377,3.34923191,3330.3,3328.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768381176579,3.34923191,3330.3,3328.7,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768381176778,3.34923191,3330.3,3328.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768381183684,4.79369381,3330.3,3328.7,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768381183887,3.32221314,3330.2,3328.7,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768381185487,3.32221314,3330.0,3328.7,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768381188683,3.32221314,3330.0,3328.5,0.00330963]
["bitfinex-derivatives","ETHF0:USTF0",1768381193197,3.32221314,3330.0,3328.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768381198298,3.32221314,3330.0,3328.5,0.00330963]
["bitfinex-derivatives","ETHF0:USTF0",1768381198709,4.76667504,3330.0,3328.5,0.00330963]
["bitfinex-derivatives","ETHF0:USTF0",1768381198998,3.32221314,3329.9,3328.1,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768381199300,3.32221314,3329.7,3328.1,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768381200101,3.32221314,3329.7,3328.1,0.15257794]
["bitfinex-derivatives","ETHF0:USTF0",1768381203302,3.32221314,3329.3,3328.1,0.15257794]
["bitfinex-derivatives","ETHF0:USTF0",1768381203692,3.32221314,3329.3,3328.2,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381203992,3.32221314,3329.3,3328.1,0.15257794]
["bitfinex-derivatives","ETHF0:USTF0",1768381203993,3.32221314,3329.7,3328.4,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381205804,4.67336207,3329.6,3328.1,1.59796549]
["bitfinex-derivatives","ETHF0:USTF0",1768381206002,3.22797452,3329.5,3328.1,1.59796549]
["bitfinex-derivatives","ETHF0:USTF0",1768381208002,3.22797452,3329.5,3328.1,0.15257794]
["bitfinex-derivatives","ETHF0:USTF0",1768381208199,3.22797452,3329.5,3328.2,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381208703,3.22797452,3329.9,3328.5,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381209203,3.22797452,3329.9,3328.3,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768381209399,3.22797452,3329.9,3328.5,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381216807,3.22797452,3329.9,3328.5,1.59567755]
["bitfinex-derivatives","ETHF0:USTF0",1768381217510,3.934,3330.2,3328.8,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381217705,7.16197452,3330.2,3328.8,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381217913,3.22797452,3330.1,3328.8,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381220014,3.22797452,3330.1,3329.1,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381220310,40.8,3330.6,3329.1,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381220311,1.44538755,3330.5,3329.1,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381220508,3.43472031,3330.5,3329.1,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381223117,3.43472031,3330.5,3329.1,1.59564755]
["bitfinex-derivatives","ETHF0:USTF0",1768381227919,3.43472031,3330.4,3329.1,1.59564755]
["bitfinex-derivatives","ETHF0:USTF0",1768381228121,3.43472031,3330.4,3329.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768381230418,3.43472031,3330.4,3329.1,1.59564755]
["bitfinex-derivatives","ETHF0:USTF0",1768381231624,4.88010786,3330.3,3329.1,1.59564755]
["bitfinex-derivatives","ETHF0:USTF0",1768381232221,3.43472031,3330.2,3329.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768381235521,44.33690785,3330.6,3329.0,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1768381235822,3.53690785,3330.6,3329.5,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381236424,3.53690785,3330.6,3329.3,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381236621,3.53690785,3330.6,3329.6,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381237122,1.44538755,3330.9,3329.6,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381237729,4.9822954,3330.9,3329.6,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381238226,3.53690785,3330.9,3329.6,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381238420,1.44538755,3330.8,3329.6,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381238820,3.53690785,3330.9,3329.6,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381240634,1.44538755,3331.0,3329.6,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381241419,40.8,3331.1,3329.6,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381241623,42.24538755,3331.1,3329.7,1.59561755]
["bitfinex-derivatives","ETHF0:USTF0",1768381242020,42.24538755,3331.1,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381242225,1.44538755,3331.1,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381245033,3.53690785,3331.3,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381245336,4.9822954,3331.3,3329.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768381245732,4.9822954,3331.3,3329.9,2.71138755]
["bitfinex-derivatives","ETHF0:USTF0",1768381246138,4.9822954,3331.3,3329.9,2.86160755]
["bitfinex-derivatives","ETHF0:USTF0",1768381247138,3.53690785,3331.3,3329.9,2.86160755]
["bitfinex-derivatives","ETHF0:USTF0",1768381247739,3.53690785,3331.3,3330.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381248235,0.0021081,3331.4,3330.2,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381248540,0.0021081,3331.4,3330.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768381250538,0.0021081,3331.4,3330.5,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381250739,0.0021081,3331.4,3330.5,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1768381251132,0.0021081,3331.4,3330.5,0.15350545]
["bitfinex-derivatives","ETHF0:USTF0",1768381252038,0.0021081,3331.4,3330.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768381253137,0.0021081,3331.4,3330.7,1.59557755]
["bitfinex-derivatives","ETHF0:USTF0",1768381253332,3.53690785,3332.1,3330.7,1.59557755]
["bitfinex-derivatives","ETHF0:USTF0",1768381254239,3.53939654,3332.1,3330.7,1.59557755]
["bitfinex-derivatives","ETHF0:USTF0",1768381254443,1.44538755,3332.0,3330.7,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768381254631,1.44538755,3331.7,3330.7,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768381255238,1.44538755,3331.7,3330.7,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1768381258041,1.44538755,3331.7,3330.7,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768381258241,1.44538755,3331.7,3330.7,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1768381260245,3.53690785,3331.6,3330.5,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1768381260449,4.9822954,3331.2,3330.5,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1768381261448,3.53939654,3332.1,3330.2,10.6434844]
["bitfinex-derivatives","ETHF0:USTF0",1768381261642,1.44538755,3331.9,3330.5,1.44538755]
["bitfinex-derivatives","ETHF0:USTF0",1768381261843,1.44538755,3331.9,3330.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768381262042,1.44538755,3331.9,3330.5,0.85527755]
["bitfinex-derivatives","ETHF0:USTF0",1768381262546,1.44538755,3331.9,3330.5,0.85827048]
["bitfinex-derivatives","ETHF0:USTF0",1768381263051,1.44538755,3331.9,3330.5,0.00299293]
["bitfinex-derivatives","ETHF0:USTF0",1768381263253,1.44538755,3331.9,3330.6,1.57827755]
["bitfinex-derivatives","ETHF0:USTF0",1768381263452,4.98478409,3332.1,3330.6,1.57827755]
["bitfinex-derivatives","ETHF0:USTF0",1768381263748,3.53690785,3332.0,3330.6,1.57827755]
["bitfinex-derivatives","ETHF0:USTF0",1768381264849,4.9822954,3332.0,3330.6,1.57827755]
["bitfinex-derivatives","ETHF0:USTF0",1768381265553,3.53690785,3332.0,3330.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768381267052,3.53690785,3332.0,3330.7,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768381268056,3.53690785,3332.0,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768381268653,3.53690785,3332.0,3331.0,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768381272557,3.48455653,3331.7,3330.5,0.00299293]
["bitfinex-derivatives","ETHF0:USTF0",1768381275076,3.48455653,3331.3,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381275979,3.48455653,3330.8,3329.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768381277073,3.48455653,3330.8,3329.1,0.15370682]
["bitfinex-derivatives","ETHF0:USTF0",1768381277382,3.48455653,3331.8,3330.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768381278581,3.48455653,3331.8,3329.8,4.70203908]
["bitfinex-derivatives","ETHF0:USTF0",1768381278879,3.40441632,3331.4,3329.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768381280281,3.40441632,3331.4,3329.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1768381280981,3.40441632,3331.4,3329.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381299103,3.21223147,3331.0,3329.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381300293,3.21223147,3331.0,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381300500,3.21223147,3331.7,3329.7,3.43738905]
["bitfinex-derivatives","ETHF0:USTF0",1768381301699,3.21223147,3331.7,3330.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381304590,3.21223147,3330.9,3329.4,2.70299053]
["bitfinex-derivatives","ETHF0:USTF0",1768381304794,3.21223147,3330.9,3329.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768381305695,3.21223147,3330.9,3329.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768381310501,3.21223147,3330.9,3329.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768381310502,3.21223147,3331.7,3329.4,3.43738905]
["bitfinex-derivatives","ETHF0:USTF0",1768381310703,3.21223147,3331.7,3329.6,3.43738905]
["bitfinex-derivatives","ETHF0:USTF0",1768381311200,0.00248869,3332.1,3329.6,3.43738905]
["bitfinex-derivatives","ETHF0:USTF0",1768381311406,0.00248869,3332.1,3331.0,1.59328258]
["bitfinex-derivatives","ETHF0:USTF0",1768381311607,0.00248869,3332.1,3331.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768381311901,3.21472016,3332.1,3331.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768381314907,0.00248869,3332.1,3331.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768381322310,3.21472016,3332.1,3331.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768381327317,1.44325966,3331.8,3331.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768381329420,4.69729023,3331.8,3330.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768381333519,4.69729023,3331.8,3330.6,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1768381334022,4.69729023,3331.8,3330.7,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768381339830,3.25403057,3331.8,3330.7,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768381343330,1.44325966,3331.4,3330.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768381343633,4.83218182,3331.4,3330.3,2.15776044]
["bitfinex-derivatives","ETHF0:USTF0",1768381344836,1.44325966,3330.7,3329.5,2.85323053]
["bitfinex-derivatives","ETHF0:USTF0",1768381345038,4.83218182,3331.0,3329.5,1.59349966]
["bitfinex-derivatives","ETHF0:USTF0",1768381345839,4.83218182,3331.0,3329.7,1.44325966]
["bitfinex-derivatives","ETHF0:USTF0",1768381346237,3.38892216,3331.5,3329.9,1.44325966]
["bitfinex-derivatives","ETHF0:USTF0",1768381346537,3.38892216,3331.2,3329.9,1.44325966]
["bitfinex-derivatives","ETHF0:USTF0",1768381349927,3.38892216,3331.2,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381355441,1.44325966,3331.1,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381356449,3.38892216,3331.2,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381356643,1.44325966,3331.1,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381357444,3.38892216,3331.2,3329.9,1.44325966]
["bitfinex-derivatives","ETHF0:USTF0",1768381359550,3.38892216,3331.2,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381359739,3.22260534,3330.7,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381359942,3.22260534,3331.2,3329.8,1.59348966]
["bitfinex-derivatives","ETHF0:USTF0",1768381360147,4.665865,3331.2,3329.8,1.59348966]
["bitfinex-derivatives","ETHF0:USTF0",1768381361753,4.665865,3331.6,3330.1,1.44325966]
["bitfinex-derivatives","ETHF0:USTF0",1768381362051,8.584865,3331.6,3330.1,1.44325966]
["bitfinex-derivatives","ETHF0:USTF0",1768381362643,8.584865,3331.6,3330.1,4.7054829]
["bitfinex-derivatives","ETHF0:USTF0",1768381364147,3.22260534,3331.5,3330.1,4.7054829]
["bitfinex-derivatives","ETHF0:USTF0",1768381364353,3.22260534,3331.5,3330.1,1.44325966]
["bitfinex-derivatives","ETHF0:USTF0",1768381365654,3.22260534,3331.5,3330.1,1.59347966]
["bitfinex-derivatives","ETHF0:USTF0",1768381373566,44.737,3331.8,3330.4,1.44325966]
["bitfinex-derivatives","ETHF0:USTF0",1768381374259,3.937,3331.8,3330.4,1.44325966]
["bitfinex-derivatives","ETHF0:USTF0",1768381374566,0.00248869,3332.1,3330.7,1.44325966]
["bitfinex-derivatives","ETHF0:USTF0",1768381375457,40.80248869,3332.1,3330.7,1.44325966]
["bitfinex-derivatives","ETHF0:USTF0",1768381375962,40.80248869,3332.1,3330.8,3.41240324]
["bitfinex-derivatives","ETHF0:USTF0",1768381376363,0.00248869,3332.1,3330.8,3.41240324]
["bitfinex-derivatives","ETHF0:USTF0",1768381376562,0.00248869,3332.1,3330.0,4.14625019]
["bitfinex-derivatives","ETHF0:USTF0",1768381376563,3.22260534,3331.8,3330.0,3.26222324]
["bitfinex-derivatives","ETHF0:USTF0",1768381376767,1.44325966,3331.4,3330.0,3.26222324]
["bitfinex-derivatives","ETHF0:USTF0",1768381377654,1.44325966,3331.4,3330.2,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768381382168,3.22260534,3331.6,3330.2,1.59346966]
["bitfinex-derivatives","ETHF0:USTF0",1768381382363,1.44325966,3331.7,3330.2,4.8556929]
["bitfinex-derivatives","ETHF0:USTF0",1768381382571,0.00248869,3332.1,3330.8,1.44325966]
["bitfinex-derivatives","ETHF0:USTF0",1768381385581,0.00248869,3332.1,3331.2,1.44325966]
["bitfinex-derivatives","ETHF0:USTF0",1768381386867,0.00248869,3332.1,3331.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768381387063,0.00248869,3332.1,3330.9,4.56696752]
["bitfinex-derivatives","ETHF0:USTF0",1768381387267,0.00248869,3332.1,3331.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768381387976,0.00248869,3332.1,3330.9,3.95953752]
["bitfinex-derivatives","ETHF0:USTF0",1768381388176,0.00248869,3332.1,3331.0,3.21593786]
["bitfinex-derivatives","ETHF0:USTF0",1768381388378,0.00248869,3332.1,3331.0,3.36610786]
["bitfinex-derivatives","ETHF0:USTF0",1768381388781,1.44325966,3331.6,3330.5,3.21593786]
["bitfinex-derivatives","ETHF0:USTF0",1768381388973,1.44325966,3331.5,3330.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768381389475,3.23827344,3331.9,3330.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768381390182,3.23827344,3331.9,3329.9,2.70299053]
["bitfinex-derivatives","ETHF0:USTF0",1768381390183,3.23827344,3331.5,3329.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381393795,3.23827344,3331.5,3329.9,3.36615786]
["bitfinex-derivatives","ETHF0:USTF0",1768381394389,3.23827344,3331.9,3330.1,3.36614786]
["bitfinex-derivatives","ETHF0:USTF0",1768381395988,3.23827344,3331.7,3330.1,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1768381398583,1.44342702,3331.0,3329.4,2.70299053]
["bitfinex-derivatives","ETHF0:USTF0",1768381398786,4.95505883,3331.0,3329.5,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1768381399880,40.8,3331.3,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381400688,3.51163181,3331.4,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381401088,44.31163181,3331.4,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381402691,3.51163181,3331.4,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381405689,3.51163181,3331.4,3329.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381405891,0.00248869,3332.1,3330.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768381405892,3.51163181,3331.9,3330.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768381406391,40.8,3331.8,3330.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768381406780,3.51163181,3331.9,3330.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381407094,0.00248869,3332.1,3330.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381407295,40.80248869,3332.1,3330.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381413499,44.3141205,3332.1,3330.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381414002,3.51163181,3332.0,3330.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381414600,1.44342702,3331.9,3330.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381414790,3.51163181,3331.8,3330.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381423306,1.44342702,3331.7,3330.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381423707,3.54487113,3331.6,3330.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381425898,3.54487113,3331.6,3330.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1768381426611,1.44342702,3331.3,3329.6,2.70299053]
["bitfinex-derivatives","ETHF0:USTF0",1768381426811,1.44342702,3331.3,3329.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381427012,1.44342702,3331.3,3329.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381429607,3.54487113,3331.6,3329.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381429812,3.54487113,3331.6,3330.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381431823,3.54487113,3331.6,3330.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381434827,3.54487113,3331.6,3330.1,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1768381435826,3.54487113,3331.6,3330.1,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768381441739,3.54487113,3331.3,3330.1,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768381442932,3.54487113,3331.7,3330.0,3.47732934]
["bitfinex-derivatives","ETHF0:USTF0",1768381443732,3.54487113,3331.7,3330.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381444033,3.54487113,3331.7,3330.0,3.47732934]
["bitfinex-derivatives","ETHF0:USTF0",1768381446538,3.54487113,3331.7,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381446734,3.50693695,3331.3,3329.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768381448441,3.50693695,3331.3,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381451540,1.44409593,3330.8,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381451944,1.44409593,3330.9,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381453942,1.44409593,3331.4,3329.9,3.26310974]
["bitfinex-derivatives","ETHF0:USTF0",1768381456539,3.50693695,3331.3,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381456743,1.44409593,3331.1,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381456944,4.95103288,3331.3,3329.8,4.85743567]
["bitfinex-derivatives","ETHF0:USTF0",1768381461550,3.30329827,3331.2,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381461750,1.44409593,3331.0,3329.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381461947,3.30329827,3331.2,3329.8,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1768381462251,4.7473942,3331.2,3329.8,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1768381465546,3.30329827,3331.2,3329.8,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1768381465846,4.7473942,3331.2,3329.8,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1768381466848,1.44409593,3330.9,3329.8,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1768381467042,1.44409593,3330.9,3329.8,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1768381467248,1.44409593,3330.9,3329.8,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1768381467649,1.44409593,3330.9,3329.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1768381468552,1.44409593,3330.9,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381468748,1.44409593,3330.6,3329.2,3.44616069]
["bitfinex-derivatives","ETHF0:USTF0",1768381468951,1.44409593,3330.6,3329.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381471851,3.30329827,3331.2,3329.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381472058,1.44409593,3331.0,3329.6,2.71109593]
["bitfinex-derivatives","ETHF0:USTF0",1768381473854,3.30329827,3331.2,3329.6,6.00700662]
["bitfinex-derivatives","ETHF0:USTF0",1768381474059,1.44409593,3331.4,3329.9,4.74000662]
["bitfinex-derivatives","ETHF0:USTF0",1768381475562,1.44409593,3331.4,3329.9,4.89022662]
["bitfinex-derivatives","ETHF0:USTF0",1768381476160,3.39955221,3332.0,3330.5,1.44409593]
["bitfinex-derivatives","ETHF0:USTF0",1768381476353,1.44409593,3331.8,3330.3,3.52693786]
["bitfinex-derivatives","ETHF0:USTF0",1768381476552,1.44409593,3331.5,3330.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381476755,1.44409593,3331.2,3330.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381477055,1.44409593,3331.5,3330.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381477954,1.44409593,3331.5,3330.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1768381478862,1.44409593,3331.5,3330.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381480563,1.44409593,3331.5,3330.4,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1768381481161,1.44409593,3331.4,3330.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381481558,3.39955221,3331.3,3330.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381481763,1.44409593,3331.1,3330.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381481951,1.44409593,3331.4,3330.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381482151,1.44409593,3331.4,3330.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1768381483566,3.39955221,3331.8,3330.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1768381483761,1.44409593,3331.2,3330.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1768381485968,1.44409593,3331.2,3330.0,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1768381486863,3.39955221,3331.5,3330.0,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1768381487069,1.44409593,3331.3,3330.0,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1768381487767,3.39955221,3331.5,3330.0,4.79394786]
["bitfinex-derivatives","ETHF0:USTF0",1768381487768,1.44409593,3331.4,3330.0,4.79394786]
["bitfinex-derivatives","ETHF0:USTF0",1768381487964,1.44409593,3331.4,3330.1,4.82082379]
["bitfinex-derivatives","ETHF0:USTF0",1768381488269,1.44409593,3331.4,3330.1,3.52693786]
["bitfinex-derivatives","ETHF0:USTF0",1768381488566,1.44409593,3331.4,3330.1,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768381490271,1.44409593,3331.1,3330.1,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768381491568,1.44409593,3331.1,3330.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381491970,1.44409593,3331.0,3330.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381492968,3.39955221,3331.2,3330.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381493275,1.44409593,3330.9,3330.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381493569,1.44409593,3330.9,3329.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381493769,1.44409593,3330.6,3329.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768381493970,1.44409593,3330.9,3329.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768381494167,1.44409593,3330.9,3329.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1768381494873,1.44409593,3330.9,3329.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1768381496568,1.44409593,3330.9,3329.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381496876,1.44409593,3330.9,3329.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768381498973,1.44409593,3331.1,3329.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768381499372,1.44409593,3330.9,3329.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768381499768,1.44409593,3330.9,3329.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381499968,1.44409593,3330.9,3329.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768381501570,1.44409593,3330.6,3329.0,3.37672786]
["bitfinex-derivatives","ETHF0:USTF0",1768381501875,3.39955221,3330.8,3329.4,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768381502079,1.44409593,3330.7,3329.2,4.03536786]
["bitfinex-derivatives","ETHF0:USTF0",1768381502670,1.44409593,3330.7,3329.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768381503572,3.39955221,3330.8,3329.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768381503770,1.44409593,3330.4,3329.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768381504079,1.44409593,3330.6,3329.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768381504275,1.44409593,3330.6,3329.4,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1768381506573,1.44409593,3330.4,3329.4,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1768381506980,1.44409593,3330.5,3329.4,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1768381508881,3.39955221,3330.8,3329.4,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1768381509078,1.44409593,3330.7,3329.4,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1768381509778,1.44409593,3330.4,3329.4,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1768381510890,1.44409593,3330.5,3329.4,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1768381511878,1.44409593,3330.7,3329.4,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1768381512385,1.44409593,3330.5,3329.4,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1768381512685,1.44409593,3330.5,3329.4,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1768381513182,1.44409593,3330.5,3329.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1768381513387,4.78193067,3330.9,3329.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1768381514881,3.33754525,3330.9,3329.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768381515091,1.44438542,3331.2,3329.6,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768381515388,3.33754525,3331.4,3329.6,3.45789284]
["bitfinex-derivatives","ETHF0:USTF0",1768381515791,4.78193067,3331.2,3329.6,2.10560748]
["bitfinex-derivatives","ETHF0:USTF0",1768381515983,3.33754525,3331.1,3329.6,2.10560748]
["bitfinex-derivatives","ETHF0:USTF0",1768381516183,3.33754525,3331.1,3329.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381516385,3.33754525,3330.7,3329.1,0.00344682]
["bitfinex-derivatives","ETHF0:USTF0",1768381516683,3.33754525,3330.7,3328.7,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768381516684,4.78193067,3330.0,3328.5,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768381516992,1.98525989,3330.0,3328.6,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1768381517382,40.8,3330.7,3328.9,3.45792284]
["bitfinex-derivatives","ETHF0:USTF0",1768381517785,40.8,3330.7,3328.9,3.46049959]
["bitfinex-derivatives","ETHF0:USTF0",1768381519078,40.8,3330.7,3329.0,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768381519786,3.29961517,3331.2,3329.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768381520181,44.09961517,3331.2,3329.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768381520685,45.54400059,3331.2,3329.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768381520882,44.09961517,3331.2,3329.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381521082,3.29961517,3331.2,3329.7,3.38472619]
["bitfinex-derivatives","ETHF0:USTF0",1768381521691,3.29961517,3331.1,3329.1,3.23449619]
["bitfinex-derivatives","ETHF0:USTF0",1768381521880,3.29961517,3331.1,3328.9,0.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1768381521881,3.29961517,3331.1,3329.2,4.50149619]
["bitfinex-derivatives","ETHF0:USTF0",1768381522088,3.29961517,3331.1,3329.4,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768381523090,3.29961517,3331.1,3329.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768381526593,1.44438542,3330.8,3329.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768381526799,3.29961517,3330.7,3329.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768381528601,4.74400059,3330.3,3328.9,0.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1768381528802,3.29961517,3330.3,3328.9,1.26857675]
["bitfinex-derivatives","ETHF0:USTF0",1768381529300,3.29961517,3330.8,3329.0,3.38475619]
["bitfinex-derivatives","ETHF0:USTF0",1768381529494,3.29961517,3330.8,3329.1,3.23449619]
["bitfinex-derivatives","ETHF0:USTF0",1768381529694,3.29961517,3330.8,3329.2,3.38475619]
["bitfinex-derivatives","ETHF0:USTF0",1768381531605,3.29961517,3330.8,3329.2,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768381533004,3.29961517,3330.8,3329.2,3.38475619]
["bitfinex-derivatives","ETHF0:USTF0",1768381533208,7.30878517,3331.2,3329.3,3.38474619]
["bitfinex-derivatives","ETHF0:USTF0",1768381533597,3.29961517,3331.1,3329.3,3.38474619]
["bitfinex-derivatives","ETHF0:USTF0",1768381536910,3.29961517,3331.1,3329.6,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768381537507,3.29961517,3331.1,3329.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381538713,7.06878321,3331.4,3329.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381538907,3.21178321,3331.3,3329.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381539109,3.21178321,3331.3,3329.5,3.4188581]
["bitfinex-derivatives","ETHF0:USTF0",1768381539615,3.21178321,3331.3,3329.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381539912,3.21178321,3331.3,3329.5,3.3363881]
["bitfinex-derivatives","ETHF0:USTF0",1768381540617,3.21178321,3331.3,3329.3,1.44438542]
["bitfinex-derivatives","ETHF0:USTF0",1768381541619,3.21178321,3331.3,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381543317,40.8,3331.5,3329.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768381543519,8.52116863,3331.8,3330.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381543822,3.21178321,3331.7,3330.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381544015,44.01178321,3331.7,3330.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381544915,3.21178321,3331.6,3330.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381546922,4.65616863,3331.6,3330.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381547221,3.21178321,3331.5,3330.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381551623,3.21178321,3331.1,3329.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768381551822,3.21178321,3331.1,3329.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768381552025,3.21178321,3331.1,3329.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768381555025,3.21178321,3331.1,3329.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768381556818,3.21178321,3331.1,3329.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768381557020,3.21178321,3331.1,3329.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381558917,3.21178321,3331.5,3329.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381569839,3.21178321,3331.5,3330.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768381570638,3.21178321,3331.5,3330.2,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768381570843,7.15766199,3331.9,3330.2,3.48721617]
["bitfinex-derivatives","ETHF0:USTF0",1768381571431,3.27766199,3331.8,3330.2,4.75421617]
["bitfinex-derivatives","ETHF0:USTF0",1768381572133,3.27766199,3331.8,3330.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768381572440,3.27766199,3331.8,3330.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381573635,3.27766199,3331.8,3330.2,4.51180617]
["bitfinex-derivatives","ETHF0:USTF0",1768381574627,3.27766199,3331.8,3330.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381575042,3.27766199,3331.8,3330.2,4.22600617]
["bitfinex-derivatives","ETHF0:USTF0",1768381575343,1.4434242,3331.6,3330.2,4.22600617]
["bitfinex-derivatives","ETHF0:USTF0",1768381575538,1.4434242,3331.6,3330.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381577841,4.72108619,3331.6,3330.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381580036,3.27766199,3331.6,3330.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381580244,4.72108619,3331.6,3330.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768381581743,5.3234242,3331.9,3330.4,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381582045,5.3234242,3331.9,3330.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768381583846,1.4434242,3331.9,3330.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768381585347,0.00248869,3332.1,3330.8,1.5936042]
["bitfinex-derivatives","ETHF0:USTF0",1768381585547,0.00248869,3332.1,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768381585948,0.00248869,3332.1,3331.1,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381586336,0.00248869,3332.1,3330.9,1.5936042]
["bitfinex-derivatives","ETHF0:USTF0",1768381586547,1.44591289,3332.1,3330.9,1.5936042]
["bitfinex-derivatives","ETHF0:USTF0",1768381586947,1.44591289,3332.1,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768381588052,0.00248869,3332.1,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768381588253,0.00248869,3332.1,3331.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768381588948,0.00248869,3332.1,3331.3,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381589256,0.00248869,3332.1,3331.3,0.00374697]
["bitfinex-derivatives","ETHF0:USTF0",1768381591853,0.00248869,3332.1,3331.5,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381592255,3.28063655,3332.8,3331.5,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381592553,3.28063655,3332.8,3331.5,1.5935742]
["bitfinex-derivatives","ETHF0:USTF0",1768381592748,1.4434242,3332.9,3331.5,1.5935742]
["bitfinex-derivatives","ETHF0:USTF0",1768381593351,1.44603351,3332.9,3331.5,1.5935742]
["bitfinex-derivatives","ETHF0:USTF0",1768381593556,1.44603351,3332.9,3331.5,1.3511742]
["bitfinex-derivatives","ETHF0:USTF0",1768381593754,0.00260931,3332.9,3332.0,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381593955,0.00260931,3332.9,3331.8,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381594258,0.00260931,3332.9,3331.6,3.6415517]
["bitfinex-derivatives","ETHF0:USTF0",1768381594459,0.00260931,3332.9,3331.7,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381596152,3.28063655,3333.2,3331.9,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768381596363,3.28063655,3333.2,3331.9,2.8605542]
["bitfinex-derivatives","ETHF0:USTF0",1768381596563,4.72406075,3333.2,3331.9,2.8605542]
["bitfinex-derivatives","ETHF0:USTF0",1768381597362,4.72721126,3333.2,3331.9,2.8605542]
["bitfinex-derivatives","ETHF0:USTF0",1768381597563,4.72721126,3333.2,3331.9,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1768381597759,1.4434242,3332.5,3331.3,0.15390697]
["bitfinex-derivatives","ETHF0:USTF0",1768381597961,1.4434242,3332.5,3331.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381598462,3.5405957,3332.9,3331.3,0.15390697]
["bitfinex-derivatives","ETHF0:USTF0",1768381598662,1.4434242,3332.3,3331.3,1.42090697]
["bitfinex-derivatives","ETHF0:USTF0",1768381599556,1.4434242,3332.5,3331.3,1.42090697]
["bitfinex-derivatives","ETHF0:USTF0",1768381599757,1.4434242,3332.3,3331.3,1.42090697]
["bitfinex-derivatives","ETHF0:USTF0",1768381600560,1.4434242,3332.3,3331.3,0.15390697]
["bitfinex-derivatives","ETHF0:USTF0",1768381600865,1.4434242,3332.4,3331.3,0.15390697]
["bitfinex-derivatives","ETHF0:USTF0",1768381603165,3.5405957,3332.6,3331.3,0.15390697]
["bitfinex-derivatives","ETHF0:USTF0",1768381603365,3.5405957,3333.0,3331.3,0.15390697]
["bitfinex-derivatives","ETHF0:USTF0",1768381603665,4.9840199,3333.0,3331.5,4.91691233]
["bitfinex-derivatives","ETHF0:USTF0",1768381604268,4.9840199,3333.0,3331.5,3.47348813]
["bitfinex-derivatives","ETHF0:USTF0",1768381605369,0.00315051,3333.2,3331.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768381605563,0.00315051,3333.2,3331.8,4.76676233]
["bitfinex-derivatives","ETHF0:USTF0",1768381605763,0.00315051,3333.2,3332.0,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381606270,0.00315051,3333.2,3332.6,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381606458,1.4434242,3334.1,3332.6,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381606667,1.4434242,3334.0,3332.6,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381606860,1.4434242,3333.8,3332.5,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768381607070,1.4434242,3333.6,3332.5,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768381607668,1.44696108,3333.6,3332.5,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768381609061,1.44696108,3333.6,3332.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768381609264,1.44696108,3333.6,3332.0,4.76676233]
["bitfinex-derivatives","ETHF0:USTF0",1768381609471,1.44696108,3333.6,3332.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768381609666,1.44696108,3333.6,3332.0,4.76676233]
["bitfinex-derivatives","ETHF0:USTF0",1768381609667,1.44696108,3333.6,3332.5,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768381610465,0.00353688,3333.6,3332.5,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768381613278,0.00353688,3333.6,3332.6,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381613476,0.00353688,3333.6,3332.9,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381613673,0.00353688,3333.6,3332.6,3.47343813]
["bitfinex-derivatives","ETHF0:USTF0",1768381618475,6.604,3335.0,3332.7,3.32333813]
["bitfinex-derivatives","ETHF0:USTF0",1768381618778,1.4434242,3334.6,3333.2,1.4434242]
["bitfinex-derivatives","ETHF0:USTF0",1768381618978,1.4434242,3334.6,3333.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381619374,1.4434242,3334.4,3333.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381619580,1.4434242,3334.2,3333.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381620281,1.4434242,3334.0,3333.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381621181,1.4434242,3334.2,3333.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381621481,1.4434242,3334.2,3333.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1768381621784,1.4434242,3334.2,3333.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381623270,1.4434242,3334.2,3333.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381629685,1.4434242,3334.2,3332.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768381629883,1.4434242,3334.2,3333.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768381630692,3.54352993,3334.4,3333.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768381630879,1.4434242,3334.3,3333.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768381633890,3.54352993,3334.4,3333.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768381634074,1.4434242,3333.9,3332.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768381634273,1.4434242,3333.7,3332.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768381634487,1.4434242,3333.8,3332.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768381635386,1.44153951,3334.3,3332.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768381635689,3.30523264,3334.2,3332.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768381639784,3.30523264,3334.2,3332.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381640883,1.44153951,3333.9,3332.5,2.14887177]
["bitfinex-derivatives","ETHF0:USTF0",1768381641081,1.44153951,3333.7,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768381641282,1.44153951,3333.7,3332.4,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1768381641483,1.44153951,3333.7,3332.2,2.14887177]
["bitfinex-derivatives","ETHF0:USTF0",1768381641687,3.40970118,3333.6,3331.9,2.14887177]
["bitfinex-derivatives","ETHF0:USTF0",1768381641888,3.40970118,3333.6,3332.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768381642482,3.40970118,3333.6,3331.9,2.14887177]
["bitfinex-derivatives","ETHF0:USTF0",1768381642678,3.40970118,3333.6,3332.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768381652398,3.40970118,3333.6,3332.0,4.6011986]
["bitfinex-derivatives","ETHF0:USTF0",1768381652999,3.40970118,3333.6,3332.1,3.3331986]
["bitfinex-derivatives","ETHF0:USTF0",1768381655599,3.40970118,3333.6,3332.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768381658601,1.44153951,3333.3,3331.7,3.49431633]
["bitfinex-derivatives","ETHF0:USTF0",1768381658903,3.30521944,3333.2,3331.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768381659091,3.30521944,3333.2,3331.4,3.64447633]
["bitfinex-derivatives","ETHF0:USTF0",1768381659292,3.30521944,3333.2,3331.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768381660199,3.30521944,3333.2,3331.4,3.64447633]
["bitfinex-derivatives","ETHF0:USTF0",1768381660409,3.30521944,3333.2,3331.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768381660701,3.30521944,3333.2,3331.4,3.64447633]
["bitfinex-derivatives","ETHF0:USTF0",1768381661102,3.30521944,3333.2,3331.4,4.91647633]
["bitfinex-derivatives","ETHF0:USTF0",1768381661302,3.30521944,3333.2,3331.4,3.64447633]
["bitfinex-derivatives","ETHF0:USTF0",1768381661901,3.30521944,3333.0,3331.4,3.64447633]
["bitfinex-derivatives","ETHF0:USTF0",1768381662306,3.30521944,3333.0,3331.4,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768381662508,3.30521944,3333.0,3331.3,1.27574697]
["bitfinex-derivatives","ETHF0:USTF0",1768381662805,3.30521944,3332.6,3331.3,0.00374697]
["bitfinex-derivatives","ETHF0:USTF0",1768381665103,3.30521944,3332.6,3331.0,1.03334697]
["bitfinex-derivatives","ETHF0:USTF0",1768381665909,3.30521944,3332.6,3331.0,1.03658826]
["bitfinex-derivatives","ETHF0:USTF0",1768381673820,42.24153951,3332.7,3331.0,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1768381673821,4.71005246,3332.3,3331.0,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1768381674113,1.44153951,3331.9,3331.0,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1768381674316,1.4442557,3331.9,3331.0,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1768381675020,0.00271619,3331.9,3331.0,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1768381675206,7.25059295,3333.1,3331.2,3.52262454]
["bitfinex-derivatives","ETHF0:USTF0",1768381675519,3.26851295,3333.5,3331.6,3.52262454]
["bitfinex-derivatives","ETHF0:USTF0",1768381675729,44.06851295,3333.5,3331.6,3.67277454]
["bitfinex-derivatives","ETHF0:USTF0",1768381676319,1.44153951,3333.2,3331.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768381676517,4.71005246,3333.2,3331.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768381676819,4.71005246,3333.2,3331.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768381677221,1.44153951,3332.8,3331.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768381681437,1.44153951,3332.8,3331.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1768381682136,3.26851295,3333.1,3331.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1768381682836,3.26851295,3333.1,3331.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1768381685739,1.44153951,3333.2,3331.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1768381690546,4.91466852,3333.2,3331.6,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1768381691344,4.91466852,3333.2,3331.6,4.82021935]
["bitfinex-derivatives","ETHF0:USTF0",1768381693941,3.47312901,3333.1,3331.6,4.82021935]
["bitfinex-derivatives","ETHF0:USTF0",1768381694142,1.44153951,3332.8,3331.6,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1768381695439,1.44259222,3332.6,3331.6,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1768381695845,1.44259222,3332.6,3331.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768381696048,1.44259222,3332.6,3331.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768381696547,1.44259222,3332.6,3331.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768381696739,1.44259222,3332.6,3331.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768381696940,3.47312901,3333.1,3331.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768381697247,1.44259222,3332.8,3331.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768381702947,1.44259222,3332.8,3331.7,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1768381703147,1.44259222,3332.5,3331.7,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1768381703449,1.44259222,3332.8,3331.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1768381703849,1.44259222,3332.5,3331.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1768381704751,1.44259222,3332.8,3331.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1768381705053,1.44259222,3332.8,3331.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768381706449,1.44259222,3332.8,3331.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768381717766,40.80285347,3333.5,3331.9,3.37803556]
["bitfinex-derivatives","ETHF0:USTF0",1768381718067,1.44544569,3333.5,3332.1,1.44259222]
["bitfinex-derivatives","ETHF0:USTF0",1768381718466,1.44544569,3333.5,3332.1,4.82062778]
["bitfinex-derivatives","ETHF0:USTF0",1768381723369,1.44544569,3333.5,3332.2,3.37803556]
["bitfinex-derivatives","ETHF0:USTF0",1768381735982,1.44259222,3333.2,3332.2,3.37803556]
["bitfinex-derivatives","ETHF0:USTF0",1768381736371,1.44259222,3333.2,3332.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768381738082,1.44259222,3333.2,3332.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1768381738683,1.44259222,3333.2,3332.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1768381739484,1.44544569,3333.5,3332.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1768381740184,0.00285347,3333.5,3332.3,5.09562778]
["bitfinex-derivatives","ETHF0:USTF0",1768381740379,0.00285347,3333.5,3332.7,3.37803556]
["bitfinex-derivatives","ETHF0:USTF0",1768381741982,0.00285347,3333.5,3332.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768381745989,0.00285347,3333.5,3332.9,4.59363058]
["bitfinex-derivatives","ETHF0:USTF0",1768381746183,40.8,3334.1,3332.9,4.59363058]
["bitfinex-derivatives","ETHF0:USTF0",1768381747285,40.80258305,3334.1,3332.9,4.59363058]
["bitfinex-derivatives","ETHF0:USTF0",1768381748084,1.44259222,3334.0,3332.9,4.59363058]
["bitfinex-derivatives","ETHF0:USTF0",1768381748389,1.44259222,3333.8,3332.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768381748584,1.44259222,3333.8,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768381748886,1.44259222,3333.8,3332.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768381749184,1.44259222,3333.2,3332.1,3.31663058]
["bitfinex-derivatives","ETHF0:USTF0",1768381749392,1.44259222,3333.2,3332.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768381749885,1.44259222,3333.2,3332.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768381750585,1.44259222,3333.4,3332.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768381751281,1.44259222,3333.2,3332.1,3.31663058]
["bitfinex-derivatives","ETHF0:USTF0",1768381751483,1.44259222,3333.2,3332.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768381753080,1.44259222,3333.2,3332.0,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768381753288,1.44259222,3332.8,3331.7,3.31663058]
["bitfinex-derivatives","ETHF0:USTF0",1768381753591,1.44259222,3332.8,3331.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768381755194,1.44259222,3333.0,3331.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768381756395,1.44259222,3333.2,3331.8,2.72059222]
["bitfinex-derivatives","ETHF0:USTF0",1768381756893,1.44259222,3333.2,3331.9,3.31663058]
["bitfinex-derivatives","ETHF0:USTF0",1768381757295,3.32353152,3333.5,3331.9,3.31663058]
["bitfinex-derivatives","ETHF0:USTF0",1768381772800,4.95903787,3333.4,3331.9,3.31663058]
["bitfinex-derivatives","ETHF0:USTF0",1768381772998,3.5169968,3333.3,3331.5,3.25874113]
["bitfinex-derivatives","ETHF0:USTF0",1768381773305,3.5169968,3333.3,3331.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768381773694,3.5169968,3333.3,3331.5,4.53774113]
["bitfinex-derivatives","ETHF0:USTF0",1768381774994,3.5169968,3333.3,3331.5,3.25874113]
["bitfinex-derivatives","ETHF0:USTF0",1768381775188,3.5169968,3333.3,3331.5,4.53774113]
["bitfinex-derivatives","ETHF0:USTF0",1768381776307,1.44204107,3333.0,3331.5,3.25874113]
["bitfinex-derivatives","ETHF0:USTF0",1768381776500,4.94082975,3333.0,3331.5,3.25874113]
["bitfinex-derivatives","ETHF0:USTF0",1768381777298,40.8,3332.9,3331.5,3.25874113]
["bitfinex-derivatives","ETHF0:USTF0",1768381777593,40.8,3332.9,3331.5,3.01634113]
["bitfinex-derivatives","ETHF0:USTF0",1768381778290,3.49878868,3332.8,3331.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768381778494,3.49878868,3332.8,3331.2,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768381779005,3.49878868,3332.8,3331.2,0.10636]
["bitfinex-derivatives","ETHF0:USTF0",1768381779199,3.49878868,3332.8,3330.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768381779404,3.49878868,3332.8,3330.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768381779604,3.64888868,3332.8,3330.7,4.63216709]
["bitfinex-derivatives","ETHF0:USTF0",1768381780205,3.64888868,3332.8,3330.8,3.35416709]
["bitfinex-derivatives","ETHF0:USTF0",1768381780405,3.64888868,3332.8,3330.8,4.63316709]
["bitfinex-derivatives","ETHF0:USTF0",1768381781008,3.64888868,3332.8,3330.8,3.35416709]
["bitfinex-derivatives","ETHF0:USTF0",1768381781202,3.64888868,3332.8,3330.8,4.63316709]
["bitfinex-derivatives","ETHF0:USTF0",1768381781504,3.49878868,3332.6,3330.8,4.63316709]
["bitfinex-derivatives","ETHF0:USTF0",1768381782007,3.49878868,3332.6,3330.8,3.35416709]
["bitfinex-derivatives","ETHF0:USTF0",1768381782208,3.49878868,3332.6,3330.9,3.35416709]
["bitfinex-derivatives","ETHF0:USTF0",1768381791607,3.64888868,3332.6,3330.9,3.35416709]
["bitfinex-derivatives","ETHF0:USTF0",1768381792005,3.64888868,3332.6,3330.9,4.63216709]
["bitfinex-derivatives","ETHF0:USTF0",1768381792507,3.64888868,3332.6,3330.9,3.35416709]
["bitfinex-derivatives","ETHF0:USTF0",1768381792712,3.64888868,3332.6,3330.9,4.63216709]
["bitfinex-derivatives","ETHF0:USTF0",1768381793714,3.64888868,3332.6,3330.9,3.35416709]
["bitfinex-derivatives","ETHF0:USTF0",1768381793916,3.64888868,3332.6,3330.9,4.63216709]
["bitfinex-derivatives","ETHF0:USTF0",1768381794419,3.64889868,3332.5,3330.6,0.15360281]
["bitfinex-derivatives","ETHF0:USTF0",1768381794710,3.49878868,3332.3,3330.6,0.15360281]
["bitfinex-derivatives","ETHF0:USTF0",1768381795014,3.49878868,3332.1,3330.6,0.00341281]
["bitfinex-derivatives","ETHF0:USTF0",1768381797508,3.49878868,3332.1,3330.6,3.3575799]
["bitfinex-derivatives","ETHF0:USTF0",1768381799717,4.06812,3332.2,3330.6,3.3575799]
["bitfinex-derivatives","ETHF0:USTF0",1768381802607,7.56690868,3332.2,3330.6,3.3575799]
["bitfinex-derivatives","ETHF0:USTF0",1768381807516,3.46068905,3332.1,3330.6,3.3575799]
["bitfinex-derivatives","ETHF0:USTF0",1768381808917,3.46068905,3332.1,3330.6,0.00341281]
["bitfinex-derivatives","ETHF0:USTF0",1768381809112,1.44204107,3331.6,3330.6,0.00341281]
["bitfinex-derivatives","ETHF0:USTF0",1768381809318,1.44452026,3331.6,3330.6,0.00341281]
["bitfinex-derivatives","ETHF0:USTF0",1768381809519,40.8,3331.5,3330.6,0.00341281]
["bitfinex-derivatives","ETHF0:USTF0",1768381809728,40.8,3331.5,3330.1,3.27832751]
["bitfinex-derivatives","ETHF0:USTF0",1768381810734,40.8,3331.5,3330.1,3.28217177]
["bitfinex-derivatives","ETHF0:USTF0",1768381817344,1.44372364,3331.4,3330.1,3.28217177]
["bitfinex-derivatives","ETHF0:USTF0",1768381817648,4.90689188,3331.6,3330.2,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381817943,40.8,3331.5,3330.2,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381820934,0.00247919,3331.6,3330.8,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381821142,0.00247919,3331.6,3330.8,4.82460435]
["bitfinex-derivatives","ETHF0:USTF0",1768381821944,0.00247919,3331.6,3330.9,3.38088071]
["bitfinex-derivatives","ETHF0:USTF0",1768381822544,0.00247919,3331.6,3330.9,3.13848071]
["bitfinex-derivatives","ETHF0:USTF0",1768381823848,0.00247919,3331.6,3330.9,2.38228071]
["bitfinex-derivatives","ETHF0:USTF0",1768381825148,40.8,3332.2,3331.1,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381826135,0.00296464,3332.2,3331.1,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381827454,0.00296464,3332.2,3330.9,4.82460435]
["bitfinex-derivatives","ETHF0:USTF0",1768381827946,0.00296464,3332.2,3331.0,3.38088071]
["bitfinex-derivatives","ETHF0:USTF0",1768381828247,0.00296464,3332.2,3331.1,4.82460435]
["bitfinex-derivatives","ETHF0:USTF0",1768381829149,0.00296464,3332.2,3331.4,3.38088071]
["bitfinex-derivatives","ETHF0:USTF0",1768381829450,8.35972364,3333.0,3331.4,3.38088071]
["bitfinex-derivatives","ETHF0:USTF0",1768381829748,40.8,3332.8,3331.4,3.38088071]
["bitfinex-derivatives","ETHF0:USTF0",1768381830350,40.80321159,3332.8,3331.4,3.38088071]
["bitfinex-derivatives","ETHF0:USTF0",1768381831949,42.24693523,3332.8,3331.4,3.38088071]
["bitfinex-derivatives","ETHF0:USTF0",1768381835449,40.80321159,3332.8,3331.5,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381836256,40.80321159,3332.8,3331.5,4.70210293]
["bitfinex-derivatives","ETHF0:USTF0",1768381836442,0.00321159,3332.8,3331.8,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381839656,0.00321159,3332.8,3331.8,4.70210293]
["bitfinex-derivatives","ETHF0:USTF0",1768381840054,0.00321159,3332.8,3332.0,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381840253,40.8,3333.2,3332.0,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381840853,3.921,3333.3,3332.2,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381841356,0.00287951,3333.3,3332.2,4.70210293]
["bitfinex-derivatives","ETHF0:USTF0",1768381841554,0.15003,3334.2,3331.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768381841555,3.45823145,3334.4,3333.0,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381841952,1.44372364,3334.3,3332.9,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381842158,5.36472364,3334.6,3333.2,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381842462,0.56666696,3334.7,3333.7,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381842752,0.00283978,3334.6,3333.7,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381843253,0.00283978,3334.6,3333.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768381844252,0.00283978,3334.6,3333.5,2.71872364]
["bitfinex-derivatives","ETHF0:USTF0",1768381844458,3.45823145,3335.2,3333.7,4.70210293]
["bitfinex-derivatives","ETHF0:USTF0",1768381844659,3.92,3335.3,3334.0,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381845155,3.45823145,3336.0,3334.4,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381845351,1.44372364,3335.7,3334.3,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381845550,1.44646193,3335.7,3334.3,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381845750,1.44372364,3335.2,3334.1,3.25837929]
["bitfinex-derivatives","ETHF0:USTF0",1768381845947,3.45823145,3335.1,3333.5,3.25837929]
["bitfinex-derivatives","ETHF0:USTF0",1768381846150,3.45823145,3335.1,3333.7,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381846448,1.44372364,3335.2,3333.7,4.70210293]
["bitfinex-derivatives","ETHF0:USTF0",1768381846647,3.45823145,3335.6,3333.7,4.70210293]
["bitfinex-derivatives","ETHF0:USTF0",1768381846858,1.44372364,3335.1,3333.7,4.70210293]
["bitfinex-derivatives","ETHF0:USTF0",1768381847053,1.44372364,3335.3,3333.8,3.25837929]
["bitfinex-derivatives","ETHF0:USTF0",1768381847361,1.44372364,3335.3,3334.0,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381847857,0.00273829,3335.7,3333.3,3.40844929]
["bitfinex-derivatives","ETHF0:USTF0",1768381847858,1.44372364,3334.6,3333.3,3.40844929]
["bitfinex-derivatives","ETHF0:USTF0",1768381848052,1.44372364,3334.3,3333.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768381848254,1.44372364,3334.6,3333.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768381848453,3.45823145,3334.9,3333.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768381848760,1.44372364,3334.6,3333.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768381851463,1.44372364,3334.8,3333.4,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381851862,1.44372364,3334.8,3333.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768381852065,3.45823145,3334.9,3333.4,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381852362,1.44372364,3334.8,3333.4,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381853164,1.44372364,3334.6,3333.3,3.40844929]
["bitfinex-derivatives","ETHF0:USTF0",1768381853459,1.44372364,3334.8,3333.4,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381854365,1.44372364,3334.8,3333.3,4.85217293]
["bitfinex-derivatives","ETHF0:USTF0",1768381854564,1.44372364,3334.8,3333.3,6.12617293]
["bitfinex-derivatives","ETHF0:USTF0",1768381860575,3.45823145,3334.9,3333.3,6.12617293]
["bitfinex-derivatives","ETHF0:USTF0",1768381860770,1.44372364,3334.8,3333.3,6.12617293]
["bitfinex-derivatives","ETHF0:USTF0",1768381860971,1.44372364,3334.8,3333.3,4.68144929]
["bitfinex-derivatives","ETHF0:USTF0",1768381861172,1.44372364,3334.5,3333.3,3.40844929]
["bitfinex-derivatives","ETHF0:USTF0",1768381861364,4.90195509,3334.5,3333.2,0.00254322]
["bitfinex-derivatives","ETHF0:USTF0",1768381861570,1.44372364,3333.9,3333.2,0.00254322]
["bitfinex-derivatives","ETHF0:USTF0",1768381861977,3.45823145,3334.5,3333.2,0.00254322]
["bitfinex-derivatives","ETHF0:USTF0",1768381862174,1.44372364,3334.1,3333.2,0.00254322]
["bitfinex-derivatives","ETHF0:USTF0",1768381863477,1.44372364,3333.8,3333.2,0.00254322]
["bitfinex-derivatives","ETHF0:USTF0",1768381865176,1.44372364,3333.8,3332.5,1.18324322]
["bitfinex-derivatives","ETHF0:USTF0",1768381865378,1.44372364,3333.8,3332.5,0.42564322]
["bitfinex-derivatives","ETHF0:USTF0",1768381865579,1.44372364,3333.8,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768381865768,1.44372364,3333.8,3332.6,1.59382364]
["bitfinex-derivatives","ETHF0:USTF0",1768381865971,1.44372364,3333.8,3332.6,1.59601192]
["bitfinex-derivatives","ETHF0:USTF0",1768381866373,1.44372364,3333.8,3332.6,0.15228828]
["bitfinex-derivatives","ETHF0:USTF0",1768381867971,1.44372364,3333.8,3332.6,0.00218828]
["bitfinex-derivatives","ETHF0:USTF0",1768381868578,1.44372364,3333.5,3332.6,0.00218828]
["bitfinex-derivatives","ETHF0:USTF0",1768381869976,4.67302983,3333.8,3332.6,0.00218828]
["bitfinex-derivatives","ETHF0:USTF0",1768381870172,3.22930619,3333.7,3332.6,0.00218828]
["bitfinex-derivatives","ETHF0:USTF0",1768381870376,1.44372364,3333.3,3332.6,0.00218828]
["bitfinex-derivatives","ETHF0:USTF0",1768381870682,1.4471415,3333.3,3332.6,0.00218828]
["bitfinex-derivatives","ETHF0:USTF0",1768381870883,0.00341786,3333.3,3332.6,0.00218828]
["bitfinex-derivatives","ETHF0:USTF0",1768381871987,0.00341786,3333.3,3332.1,1.20351192]
["bitfinex-derivatives","ETHF0:USTF0",1768381872785,0.00341786,3333.3,3332.1,0.44591192]
["bitfinex-derivatives","ETHF0:USTF0",1768381872985,0.00341786,3333.3,3332.1,0.44974606]
["bitfinex-derivatives","ETHF0:USTF0",1768381876191,44.02930619,3334.2,3332.9,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381876488,1.44372364,3334.1,3332.9,1.44372364]
["bitfinex-derivatives","ETHF0:USTF0",1768381876683,1.44372364,3334.1,3332.6,4.84804921]
["bitfinex-derivatives","ETHF0:USTF0",1768381877190,1.44749993,3334.1,3332.6,4.84804921]
["bitfinex-derivatives","ETHF0:USTF0",1768381879292,0.00377629,3334.1,3332.6,3.40432557]
["bitfinex-derivatives","ETHF0:USTF0",1768381880490,3.55646779,3334.1,3332.6,3.40432557]
["bitfinex-derivatives","ETHF0:USTF0",1768381880683,3.55646779,3334.1,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768381880884,3.55646779,3334.1,3332.4,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1768381882295,40.8,3334.0,3332.4,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1768381882503,44.3526915,3334.0,3332.4,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1768381883003,3.5526915,3334.0,3332.4,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1768381883400,3.5526915,3334.0,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768381890706,7.4506915,3334.0,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768381891009,3.5526915,3333.9,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768381893302,3.5526915,3333.9,3332.1,0.00383414]
["bitfinex-derivatives","ETHF0:USTF0",1768381893504,3.5526915,3333.1,3332.1,0.00383414]
["bitfinex-derivatives","ETHF0:USTF0",1768381894911,3.5526915,3333.1,3331.4,0.87743414]
["bitfinex-derivatives","ETHF0:USTF0",1768381895510,3.5526915,3333.1,3331.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768381895911,3.5526915,3333.1,3331.4,1.27519834]
["bitfinex-derivatives","ETHF0:USTF0",1768381897317,3.5526915,3333.1,3331.4,1.27619834]
["bitfinex-derivatives","ETHF0:USTF0",1768381898215,3.5526915,3333.1,3331.4,4.79387444]
["bitfinex-derivatives","ETHF0:USTF0",1768381902427,3.5526915,3333.1,3331.4,3.52087444]
["bitfinex-derivatives","ETHF0:USTF0",1768381902612,3.5526915,3333.1,3331.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768381910024,3.5526915,3333.1,3331.4,3.52087444]
["bitfinex-derivatives","ETHF0:USTF0",1768381910226,3.5526915,3333.1,3331.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768381914021,3.5526915,3333.1,3331.4,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1768381914426,3.79843053,3333.1,3331.4,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1768381918928,3.29028231,3332.7,3331.4,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1768381920227,0.15009,3332.9,3331.4,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1768381920426,3.29028231,3333.0,3331.4,3.52087444]
["bitfinex-derivatives","ETHF0:USTF0",1768381920623,40.8,3332.9,3331.4,3.52087444]
["bitfinex-derivatives","ETHF0:USTF0",1768381921127,3.29028231,3333.0,3331.4,3.52087444]
["bitfinex-derivatives","ETHF0:USTF0",1768381928835,3.28108613,3332.8,3331.4,3.52087444]
["bitfinex-derivatives","ETHF0:USTF0",1768381930036,3.28108613,3332.8,3331.4,3.27847444]
["bitfinex-derivatives","ETHF0:USTF0",1768381931128,3.28108613,3332.8,3331.4,2.52399392]
["bitfinex-derivatives","ETHF0:USTF0",1768381933240,3.28108613,3332.4,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768381939343,1.44302737,3332.2,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768381948157,3.28108613,3332.4,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768381956458,3.39529147,3332.9,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768381956659,3.24520147,3333.4,3331.9,1.44302737]
["bitfinex-derivatives","ETHF0:USTF0",1768381957162,3.24520147,3333.4,3332.2,1.44302737]
["bitfinex-derivatives","ETHF0:USTF0",1768381957765,3.24520147,3333.4,3331.9,1.44302737]
["bitfinex-derivatives","ETHF0:USTF0",1768381962265,3.24520147,3333.1,3331.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768381962461,1.44302737,3332.9,3331.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768381965573,1.44302737,3332.9,3331.6,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1768381966065,4.68822884,3332.9,3331.4,3.46912107]
["bitfinex-derivatives","ETHF0:USTF0",1768381966272,3.24520147,3332.8,3331.5,0.66354]
["bitfinex-derivatives","ETHF0:USTF0",1768381966466,3.24520147,3332.8,3331.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768381970075,1.44302737,3332.6,3331.4,3.46912107]
["bitfinex-derivatives","ETHF0:USTF0",1768381970273,3.24520147,3332.5,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768381971663,4.68822884,3332.4,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768381973860,3.24520147,3332.4,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768381980474,1.44302737,3332.7,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768381981880,4.68822884,3332.7,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768381982580,3.24520147,3332.7,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768381982875,3.24520147,3333.1,3331.9,1.44302737]
["bitfinex-derivatives","ETHF0:USTF0",1768381984182,3.24520147,3333.1,3331.6,1.44302737]
["bitfinex-derivatives","ETHF0:USTF0",1768381986685,4.93491178,3333.0,3331.6,1.44302737]
["bitfinex-derivatives","ETHF0:USTF0",1768381986878,3.49188441,3332.9,3331.5,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768381990496,3.49188441,3332.3,3331.5,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768381991984,4.93491178,3332.7,3331.5,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768381993191,3.49188441,3332.7,3331.5,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768381995188,3.49188441,3332.7,3331.7,1.44302737]
["bitfinex-derivatives","ETHF0:USTF0",1768381995987,1.44302737,3333.0,3331.7,1.44302737]
["bitfinex-derivatives","ETHF0:USTF0",1768381996180,3.49188441,3333.1,3331.7,1.44302737]
["bitfinex-derivatives","ETHF0:USTF0",1768381999294,3.49188441,3333.1,3331.5,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382000393,3.38928231,3333.6,3332.0,1.44211871]
["bitfinex-derivatives","ETHF0:USTF0",1768382000594,3.38928231,3333.6,3332.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768382002294,3.38928231,3334.0,3332.2,3.25992316]
["bitfinex-derivatives","ETHF0:USTF0",1768382004199,3.38928231,3334.0,3332.2,3.41004316]
["bitfinex-derivatives","ETHF0:USTF0",1768382007093,3.38928231,3334.0,3332.3,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1768382014205,3.38928231,3334.0,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382015301,3.38928231,3334.0,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382015498,0.00377629,3334.1,3332.7,3.68020312]
["bitfinex-derivatives","ETHF0:USTF0",1768382015698,0.00377629,3334.1,3332.8,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768382020816,3.44932105,3334.1,3332.8,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768382021618,3.44932105,3334.1,3332.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768382021816,3.44932105,3334.1,3332.8,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768382043924,0.00377629,3334.1,3332.8,3.68019312]
["bitfinex-derivatives","ETHF0:USTF0",1768382044126,3.44554476,3335.0,3333.4,3.53010312]
["bitfinex-derivatives","ETHF0:USTF0",1768382044325,3.44554476,3335.0,3333.3,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382044326,4.88766347,3335.0,3333.3,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382044525,3.44554476,3334.9,3333.3,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382044736,3.44554476,3334.9,3333.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768382045137,3.4478235,3334.9,3333.3,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382045336,3.4478235,3334.9,3333.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768382046040,3.4478235,3334.9,3333.4,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1768382047736,3.4478235,3334.9,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382048038,3.4478235,3334.9,3333.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768382052737,3.4478235,3334.9,3333.5,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1768382057047,3.4478235,3334.9,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768382057242,3.24828723,3334.6,3333.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768382058045,3.24828723,3334.6,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768382058243,3.24828723,3334.6,3333.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768382059250,3.24828723,3334.6,3333.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768382059447,4.72877062,3334.3,3333.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768382059647,0.00227874,3334.9,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768382059648,1.4411074,3334.1,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768382059843,3.28766322,3334.0,3333.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768382062156,3.28766322,3334.0,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768382062453,1.4411074,3333.7,3332.9,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1768382063256,1.4411074,3333.9,3332.9,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1768382063553,4.72877062,3333.9,3332.9,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1768382064755,4.72877062,3333.9,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768382064956,4.72877062,3333.9,3332.9,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1768382066561,4.72877062,3333.9,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768382066765,4.72877062,3333.9,3332.9,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1768382068661,4.72877062,3333.9,3332.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768382069865,4.72877062,3333.9,3332.4,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382070066,1.4411074,3333.7,3332.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768382072164,1.4411074,3333.7,3332.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768382074066,4.72877062,3333.9,3332.6,2.7121074]
["bitfinex-derivatives","ETHF0:USTF0",1768382074768,3.28766322,3333.9,3332.6,2.7121074]
["bitfinex-derivatives","ETHF0:USTF0",1768382075566,3.28766322,3333.9,3332.6,2.8621974]
["bitfinex-derivatives","ETHF0:USTF0",1768382077461,4.72877062,3333.9,3332.6,2.8621974]
["bitfinex-derivatives","ETHF0:USTF0",1768382077867,4.72877062,3333.9,3332.6,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1768382080866,4.72877062,3333.9,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768382081170,3.47371274,3333.8,3332.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768382081769,4.91482014,3333.7,3332.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768382082166,3.47371274,3333.6,3332.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768382082371,3.47371274,3333.6,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768382082563,3.47371274,3333.6,3332.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768382084375,3.47371274,3333.6,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768382084577,3.47371274,3333.6,3332.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768382087180,3.47371274,3333.6,3332.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768382092279,3.47371274,3333.6,3332.2,2.84364585]
["bitfinex-derivatives","ETHF0:USTF0",1768382092488,1.4411074,3333.1,3332.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768382093182,1.4411074,3333.1,3332.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382093366,1.4411074,3333.1,3332.2,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1768382095268,4.91482014,3333.3,3332.2,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1768382095475,1.4411074,3333.1,3332.2,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1768382095673,4.91482014,3333.3,3332.2,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1768382100182,4.91482014,3333.3,3332.2,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1768382100576,4.91482014,3333.3,3332.2,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1768382100779,4.91482014,3333.3,3332.2,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1768382101678,4.91482014,3333.3,3332.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768382101878,4.91482014,3333.3,3331.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382102076,1.4411074,3332.5,3331.5,2.69352585]
["bitfinex-derivatives","ETHF0:USTF0",1768382102277,1.44436978,3332.5,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768382102478,1.4411074,3332.3,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768382102780,1.4411074,3332.3,3331.4,1.28011948]
["bitfinex-derivatives","ETHF0:USTF0",1768382105280,1.4411074,3332.3,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768382105478,1.4411074,3332.3,3331.4,1.28111948]
["bitfinex-derivatives","ETHF0:USTF0",1768382107383,1.44436978,3332.5,3331.4,1.28111948]
["bitfinex-derivatives","ETHF0:USTF0",1768382109779,1.44436978,3332.5,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768382109974,1.44436978,3332.5,3331.4,1.28111948]
["bitfinex-derivatives","ETHF0:USTF0",1768382110185,0.00326238,3332.5,3331.4,1.28111948]
["bitfinex-derivatives","ETHF0:USTF0",1768382117486,7.8951074,3333.8,3332.4,1.4411074]
["bitfinex-derivatives","ETHF0:USTF0",1768382117687,3.32746131,3333.7,3332.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768382117892,1.4411074,3333.4,3332.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768382118285,4.76856871,3333.7,3332.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768382118484,1.44419623,3333.7,3332.4,3.38261805]
["bitfinex-derivatives","ETHF0:USTF0",1768382119293,0.00308883,3333.7,3332.4,3.38261805]
["bitfinex-derivatives","ETHF0:USTF0",1768382127397,0.00308883,3333.7,3332.4,3.53272805]
["bitfinex-derivatives","ETHF0:USTF0",1768382131701,0.00308883,3333.7,3332.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768382132005,0.00308883,3333.7,3332.5,4.53752587]
["bitfinex-derivatives","ETHF0:USTF0",1768382132490,0.00308883,3333.7,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382132691,0.00308883,3333.7,3332.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768382133507,0.00308883,3333.7,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382133707,0.00308883,3333.7,3332.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768382136410,3.39778513,3333.7,3332.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768382140609,3.39778513,3333.7,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382140812,3.39778513,3333.7,3332.4,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1768382143214,3.39778513,3333.7,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382166735,0.00308883,3333.7,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382169537,1.44164774,3333.6,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382170533,0.00308883,3333.7,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382170728,3.09369238,3333.7,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382171436,3.09369238,3333.7,3332.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768382171933,3.09369238,3333.7,3332.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382172139,3.09369238,3333.7,3332.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768382178642,3.09369238,3333.7,3332.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382178843,3.09369238,3333.7,3332.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768382181342,4.63935934,3333.5,3332.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382181545,1.44187844,3333.3,3332.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768382183944,1.44187844,3333.3,3332.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382184141,1.44187844,3333.0,3332.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382184343,1.44187844,3333.0,3331.8,2.69352585]
["bitfinex-derivatives","ETHF0:USTF0",1768382184544,1.44187844,3333.0,3331.7,2.69352585]
["bitfinex-derivatives","ETHF0:USTF0",1768382184745,1.44187844,3332.7,3331.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768382185341,4.63935934,3333.0,3331.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768382185542,4.63935934,3333.0,3331.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768382186545,3.1974809,3332.9,3331.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382186751,1.44187844,3332.7,3331.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768382190053,1.44187844,3332.7,3331.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382190253,1.44187844,3332.7,3331.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768382190854,1.44187844,3332.7,3331.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382191155,1.44187844,3332.7,3331.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768382192857,1.44187844,3332.7,3331.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382193156,1.44187844,3332.7,3331.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768382193451,1.44187844,3332.7,3331.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382193659,1.44187844,3332.7,3331.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768382193848,1.44187844,3332.7,3331.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382194157,3.1974809,3332.9,3331.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768382194956,3.1974809,3332.9,3331.6,1.59202844]
["bitfinex-derivatives","ETHF0:USTF0",1768382195262,3.1974809,3332.9,3331.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768382198562,2.89647097,3332.6,3331.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382198763,1.44187844,3332.7,3331.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768382198960,4.33834941,3333.0,3331.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768382199761,2.89647097,3332.9,3331.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768382204668,2.89647097,3332.9,3331.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382204967,2.89647097,3332.9,3331.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768382208171,4.33834941,3333.3,3331.9,1.44187844]
["bitfinex-derivatives","ETHF0:USTF0",1768382209972,2.89647097,3333.2,3331.9,1.44187844]
["bitfinex-derivatives","ETHF0:USTF0",1768382210570,4.33834941,3333.2,3331.9,1.44187844]
["bitfinex-derivatives","ETHF0:USTF0",1768382216573,1.44187844,3333.2,3331.9,1.44187844]
["bitfinex-derivatives","ETHF0:USTF0",1768382217367,40.8,3333.6,3332.1,1.44187844]
["bitfinex-derivatives","ETHF0:USTF0",1768382217570,40.8,3333.6,3332.3,1.44187844]
["bitfinex-derivatives","ETHF0:USTF0",1768382217772,1.44187844,3333.5,3332.1,4.45945961]
["bitfinex-derivatives","ETHF0:USTF0",1768382218774,1.44187844,3333.5,3332.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382219372,4.33834941,3333.5,3332.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382221076,4.33834941,3333.3,3332.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382222081,2.89647097,3333.2,3332.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382226284,1.44187844,3332.7,3331.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382226677,1.44187844,3332.7,3331.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768382226882,2.91241306,3332.9,3331.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768382226883,4.3542915,3332.9,3331.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768382227780,2.91241306,3332.8,3331.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768382227976,2.91241306,3332.8,3331.7,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1768382228175,1.44187844,3332.6,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768382228376,1.44187844,3332.4,3331.4,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1768382229087,4.3542915,3332.5,3331.0,2.69352585]
["bitfinex-derivatives","ETHF0:USTF0",1768382229278,4.3542915,3332.5,3331.1,2.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1768382229478,4.3542915,3332.5,3331.1,1.44187844]
["bitfinex-derivatives","ETHF0:USTF0",1768382229777,4.3542915,3332.5,3331.2,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1768382229983,4.3542915,3332.5,3331.2,1.42395777]
["bitfinex-derivatives","ETHF0:USTF0",1768382230183,2.91241306,3332.4,3331.2,0.13795777]
["bitfinex-derivatives","ETHF0:USTF0",1768382230385,2.91241306,3332.4,3331.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768382232376,2.91241306,3332.4,3331.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768382233584,2.91241306,3332.4,3331.2,0.13795777]
["bitfinex-derivatives","ETHF0:USTF0",1768382233786,2.91241306,3332.4,3331.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768382233987,1.44187844,3332.3,3331.2,0.13795777]
["bitfinex-derivatives","ETHF0:USTF0",1768382234183,1.44187844,3332.3,3331.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768382235088,2.91241306,3332.4,3331.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768382236987,2.91241306,3332.4,3331.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768382245405,2.91241306,3332.4,3331.2,0.13795777]
["bitfinex-derivatives","ETHF0:USTF0",1768382245598,2.91241306,3332.4,3331.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768382247005,2.91241306,3332.4,3331.2,0.13795777]
["bitfinex-derivatives","ETHF0:USTF0",1768382247197,2.91241306,3332.4,3331.2,1.29098777]
["bitfinex-derivatives","ETHF0:USTF0",1768382257713,2.91241306,3332.4,3331.2,0.00298777]
["bitfinex-derivatives","ETHF0:USTF0",1768382257918,2.91241306,3332.4,3331.2,1.28998777]
["bitfinex-derivatives","ETHF0:USTF0",1768382265625,2.91241306,3332.4,3331.2,0.00298777]
["bitfinex-derivatives","ETHF0:USTF0",1768382265826,2.91241306,3332.4,3331.2,1.28998777]
["bitfinex-derivatives","ETHF0:USTF0",1768382279338,2.65479357,3332.9,3331.2,5.49092249]
["bitfinex-derivatives","ETHF0:USTF0",1768382279532,2.65479357,3332.9,3331.2,5.64109249]
["bitfinex-derivatives","ETHF0:USTF0",1768382286239,2.65479357,3332.9,3331.2,4.19831436]
["bitfinex-derivatives","ETHF0:USTF0",1768382289343,2.65479357,3332.9,3331.2,2.91131436]
["bitfinex-derivatives","ETHF0:USTF0",1768382289540,2.65479357,3332.9,3331.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768382289945,2.65479357,3332.9,3331.2,2.91131436]
["bitfinex-derivatives","ETHF0:USTF0",1768382290144,2.65479357,3332.9,3331.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768382296141,2.65479357,3332.9,3331.3,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1768382296443,2.65479357,3332.9,3331.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768382297643,2.65479357,3332.9,3331.4,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768382303449,1.44249652,3332.7,3331.4,1.59265652]
["bitfinex-derivatives","ETHF0:USTF0",1768382310054,2.65479357,3332.9,3331.4,1.59265652]
["bitfinex-derivatives","ETHF0:USTF0",1768382310252,3.87841527,3332.8,3331.4,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768382310448,3.87841527,3332.8,3331.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768382311453,2.43591875,3332.8,3331.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768382311753,3.87841527,3332.8,3331.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768382313958,1.44249652,3333.1,3331.8,1.44249652]
["bitfinex-derivatives","ETHF0:USTF0",1768382314153,2.43591875,3333.2,3332.1,1.44249652]
["bitfinex-derivatives","ETHF0:USTF0",1768382314456,1.44249652,3333.5,3331.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382314457,1.44249652,3333.1,3331.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382314659,1.44249652,3333.2,3331.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768382317555,1.44249652,3333.2,3331.9,2.73449652]
["bitfinex-derivatives","ETHF0:USTF0",1768382321965,3.87841527,3333.5,3332.1,1.44249652]
["bitfinex-derivatives","ETHF0:USTF0",1768382327362,3.87841527,3333.5,3332.1,1.59262652]
["bitfinex-derivatives","ETHF0:USTF0",1768382342878,2.43591875,3333.5,3332.1,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768382343178,1.44249652,3333.4,3332.1,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768382344674,3.92481732,3333.4,3332.1,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768382344975,1.44249652,3333.2,3332.1,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768382348182,3.92481732,3333.4,3332.1,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768382351781,2.50009848,3333.3,3332.1,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768382352481,1.44249652,3333.2,3332.1,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768382354386,2.50009848,3333.3,3332.1,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768382355987,2.50009848,3333.3,3332.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768382356495,3.942595,3333.2,3332.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768382358599,2.50009848,3333.2,3332.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768382358801,3.942595,3333.2,3332.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768382361602,1.44249652,3332.7,3331.8,2.69352585]
["bitfinex-derivatives","ETHF0:USTF0",1768382361799,1.44249652,3332.7,3331.7,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1768382363305,2.52720475,3332.8,3331.7,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1768382363803,2.52720475,3332.8,3331.4,2.69352585]
["bitfinex-derivatives","ETHF0:USTF0",1768382363997,2.52720475,3332.8,3331.2,0.15314777]
["bitfinex-derivatives","ETHF0:USTF0",1768382363998,2.52720475,3332.8,3331.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768382367204,2.52720475,3332.8,3331.5,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1768382367802,2.52720475,3333.3,3331.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382367993,2.52720475,3333.3,3331.7,2.56109522]
["bitfinex-derivatives","ETHF0:USTF0",1768382369407,2.52720475,3333.3,3331.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382370904,2.52720475,3333.3,3331.9,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768382371093,2.52720475,3333.3,3331.7,2.41095522]
["bitfinex-derivatives","ETHF0:USTF0",1768382372405,2.52720475,3333.3,3332.0,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768382372710,2.52720475,3333.3,3332.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382372910,2.52720475,3333.3,3332.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768382398444,0.00308883,3333.7,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382400753,2.31668134,3333.7,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382401049,2.31359251,3333.3,3332.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768382401553,2.31359251,3333.3,3331.8,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1768382402252,2.31359251,3333.3,3331.8,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1768382402550,2.31359251,3333.3,3331.8,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1768382402850,2.31359251,3333.3,3331.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382403555,2.31359251,3333.3,3331.7,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1768382403948,2.31359251,3333.3,3331.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382404155,2.31359251,3332.9,3331.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768382405756,2.31359251,3332.9,3331.4,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768382406253,2.31359251,3332.9,3331.5,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382407852,2.45713093,3333.3,3331.5,2.64066944]
["bitfinex-derivatives","ETHF0:USTF0",1768382408055,2.45713093,3333.3,3331.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768382408657,2.45713093,3333.3,3331.6,3.79151944]
["bitfinex-derivatives","ETHF0:USTF0",1768382408958,2.45713093,3333.3,3331.6,3.94166944]
["bitfinex-derivatives","ETHF0:USTF0",1768382409756,2.45713093,3333.3,3331.7,2.49051944]
["bitfinex-derivatives","ETHF0:USTF0",1768382412257,2.45713093,3333.3,3331.9,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768382412456,2.45713093,3333.3,3331.7,2.49051944]
["bitfinex-derivatives","ETHF0:USTF0",1768382412763,2.46021976,3333.7,3331.8,2.49051944]
["bitfinex-derivatives","ETHF0:USTF0",1768382413154,43.26021976,3333.7,3331.8,2.49051944]
["bitfinex-derivatives","ETHF0:USTF0",1768382413359,2.45713093,3333.6,3331.8,2.49051944]
["bitfinex-derivatives","ETHF0:USTF0",1768382413559,2.45713093,3333.6,3332.1,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768382416664,0.00308883,3333.7,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382416863,0.00308883,3333.7,3332.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768382420959,0.00308883,3333.7,3332.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768382421158,2.30710256,3333.7,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382421466,3.74947894,3333.7,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382421669,2.30401373,3333.6,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382423364,1.44188588,3333.5,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382423560,2.30401373,3333.6,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382423765,0.00308883,3333.7,3332.6,1.59198588]
["bitfinex-derivatives","ETHF0:USTF0",1768382425270,1.44497471,3333.7,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382425472,3.74898844,3333.7,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382425967,1.44188588,3333.5,3332.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768382426172,3.74589961,3333.5,3332.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768382438882,2.30401373,3333.5,3332.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768382444192,2.30401373,3333.5,3332.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768382445578,3.68844826,3333.3,3332.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768382445784,1.44188588,3332.9,3331.9,2.69352585]
["bitfinex-derivatives","ETHF0:USTF0",1768382445982,2.24656238,3333.1,3331.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768382446395,3.68844826,3333.1,3331.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768382449296,2.24656238,3333.1,3331.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768382449490,3.68844826,3333.1,3331.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768382461706,2.24656238,3333.0,3331.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768382462105,1.44188588,3332.8,3331.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382462307,3.68844826,3332.8,3331.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382462508,3.68844826,3332.8,3331.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768382463205,2.24656238,3332.8,3331.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768382463400,3.68844826,3333.2,3331.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768382464807,2.24656238,3333.1,3331.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768382469819,1.44188588,3332.3,3331.3,5.69552585]
["bitfinex-derivatives","ETHF0:USTF0",1768382470013,2.36238106,3332.5,3331.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1768382470320,2.36238106,3332.5,3331.3,4.46316]
["bitfinex-derivatives","ETHF0:USTF0",1768382472317,2.36238106,3332.5,3331.4,1.44188588]
["bitfinex-derivatives","ETHF0:USTF0",1768382472821,1.44188588,3331.6,3330.4,2.69352585]
["bitfinex-derivatives","ETHF0:USTF0",1768382473020,1.44188588,3331.6,3330.2,1.44188588]
["bitfinex-derivatives","ETHF0:USTF0",1768382473217,2.36238106,3331.7,3330.5,1.44188588]
["bitfinex-derivatives","ETHF0:USTF0",1768382473712,2.36238106,3331.7,3330.7,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768382473913,2.36238106,3331.7,3330.7,0.15334745]
["bitfinex-derivatives","ETHF0:USTF0",1768382477324,3.80426694,3331.5,3330.7,0.00315745]
["bitfinex-derivatives","ETHF0:USTF0",1768382485331,2.40234358,3331.4,3330.2,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768382486430,2.40234358,3331.4,3330.2,0.15236384]
["bitfinex-derivatives","ETHF0:USTF0",1768382490930,2.40234358,3332.5,3330.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768382492334,2.40234358,3332.5,3330.7,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768382492536,2.40234358,3332.5,3330.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768382494037,3.84610862,3332.5,3330.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768382494441,2.40234358,3332.4,3330.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768382496542,2.40234358,3332.4,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768382502748,2.40234358,3332.4,3331.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768382519753,2.41476104,3332.8,3330.9,2.39859816]
["bitfinex-derivatives","ETHF0:USTF0",1768382519948,2.41476104,3332.8,3331.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382523854,2.41476104,3331.9,3330.2,0.00215384]
["bitfinex-derivatives","ETHF0:USTF0",1768382524057,2.41476104,3331.9,3330.2,1.31215384]
["bitfinex-derivatives","ETHF0:USTF0",1768382524755,2.41476104,3331.9,3330.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768382534771,2.41476104,3331.9,3330.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1768382544792,2.41476104,3331.9,3330.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768382544985,2.41476104,3331.9,3330.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768382545286,3.85799473,3331.9,3330.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768382545491,2.32707193,3331.8,3330.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768382551388,2.32707193,3331.8,3330.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768382551691,2.32707193,3331.8,3330.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768382556100,2.32707193,3331.8,3330.6,1.45919]
["bitfinex-derivatives","ETHF0:USTF0",1768382559898,2.31892933,3332.2,3330.7,1.44323369]
["bitfinex-derivatives","ETHF0:USTF0",1768382560087,2.31892933,3332.2,3331.0,1.44323369]
["bitfinex-derivatives","ETHF0:USTF0",1768382560992,3.76216302,3332.0,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768382561196,2.31892933,3331.9,3330.9,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1768382561399,2.31892933,3331.9,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768382562087,2.31892933,3331.6,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768382564394,1.44323369,3331.9,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768382565902,2.31892933,3332.0,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768382566202,1.44323369,3332.2,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768382566802,2.31892933,3332.4,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768382566803,2.31892933,3332.4,3331.0,1.44323369]
["bitfinex-derivatives","ETHF0:USTF0",1768382568402,2.31892933,3332.7,3331.3,1.44323369]
["bitfinex-derivatives","ETHF0:USTF0",1768382572803,2.31892933,3332.7,3331.2,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768382578597,40.8,3333.4,3331.4,1.44323369]
["bitfinex-derivatives","ETHF0:USTF0",1768382578598,2.31892933,3333.1,3331.4,1.44323369]
["bitfinex-derivatives","ETHF0:USTF0",1768382578905,2.31892933,3333.1,3331.8,1.44323369]
["bitfinex-derivatives","ETHF0:USTF0",1768382579096,2.31892933,3333.1,3331.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382579097,2.31892933,3333.1,3331.7,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1768382579303,1.44323369,3332.9,3331.7,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1768382580503,2.31892933,3332.8,3331.7,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1768382580909,1.44323369,3332.9,3331.7,2.90437369]
["bitfinex-derivatives","ETHF0:USTF0",1768382582013,3.76216302,3332.9,3331.7,2.90437369]
["bitfinex-derivatives","ETHF0:USTF0",1768382583914,2.31892933,3332.8,3331.7,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1768382584413,1.44323369,3332.6,3331.7,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1768382584912,3.76216302,3332.6,3331.7,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1768382585814,1.44323369,3332.3,3331.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382586014,3.76216302,3332.6,3331.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382589023,2.27177992,3332.5,3331.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382589319,2.27177992,3332.5,3331.1,1.44323369]
["bitfinex-derivatives","ETHF0:USTF0",1768382589616,3.71501361,3332.3,3331.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768382589824,2.27177992,3332.2,3331.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768382590323,2.27177992,3332.2,3331.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768382592121,2.27177992,3332.2,3331.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768382592324,1.44323369,3331.7,3331.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768382592526,1.44323369,3331.7,3330.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768382592922,3.71501361,3331.7,3330.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768382594024,2.27177992,3332.0,3330.8,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1768382594220,2.27177992,3332.0,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768382595026,1.44323369,3331.9,3331.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768382595918,2.27177992,3332.0,3331.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768382601330,2.27177992,3332.0,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768382601530,2.27177992,3332.0,3330.9,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1768382612954,2.39555565,3332.9,3330.9,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1768382613156,2.39555565,3332.5,3330.9,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1768382618350,2.39555565,3332.5,3330.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768382618555,2.39555565,3332.5,3331.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768382620356,2.39555565,3332.5,3331.0,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1768382625957,2.36587551,3332.9,3331.1,2.59862573]
["bitfinex-derivatives","ETHF0:USTF0",1768382626660,2.36587551,3332.9,3331.2,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768382634470,2.36587551,3332.9,3331.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768382637871,2.36587551,3332.9,3331.2,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768382638072,2.36587551,3332.9,3331.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768382638772,2.36587551,3332.9,3331.2,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768382638974,2.36587551,3332.9,3331.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768382642378,2.36587551,3332.9,3331.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768382642379,50.8,3333.0,3331.6,2.59860573]
["bitfinex-derivatives","ETHF0:USTF0",1768382642571,2.36587551,3332.9,3331.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768382643779,2.36587551,3332.9,3331.7,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1768382644476,10.0,3333.0,3331.7,3.91059573]
["bitfinex-derivatives","ETHF0:USTF0",1768382645281,10.0,3333.0,3331.9,2.42194785]
["bitfinex-derivatives","ETHF0:USTF0",1768382645778,10.0,3333.0,3332.0,2.27181785]
["bitfinex-derivatives","ETHF0:USTF0",1768382646676,10.0,3333.0,3332.3,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382648585,10.0,3333.0,3332.3,2.42193785]
["bitfinex-derivatives","ETHF0:USTF0",1768382648586,6.15774923,3333.0,3332.3,2.42193785]
["bitfinex-derivatives","ETHF0:USTF0",1768382648885,3.7470836,3333.0,3332.3,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382650088,3.4397636,3333.0,3332.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382650392,3.4397636,3333.0,3331.7,2.75508769]
["bitfinex-derivatives","ETHF0:USTF0",1768382650393,2.7398636,3333.0,3332.5,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1768382650584,2.7398636,3333.0,3332.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768382650775,2.7398636,3333.0,3332.6,1.31557148]
["bitfinex-derivatives","ETHF0:USTF0",1768382651787,2.7398636,3333.0,3332.6,1.07317148]
["bitfinex-derivatives","ETHF0:USTF0",1768382651987,2.4394136,3333.0,3332.6,1.07317148]
["bitfinex-derivatives","ETHF0:USTF0",1768382652387,2.4394136,3333.0,3332.6,0.31557148]
["bitfinex-derivatives","ETHF0:USTF0",1768382653289,1.8011636,3333.0,3332.6,0.31557148]
["bitfinex-derivatives","ETHF0:USTF0",1768382653488,1.4630036,3333.0,3332.6,0.31557148]
["bitfinex-derivatives","ETHF0:USTF0",1768382653684,1.1104536,3333.0,3332.6,0.31557148]
["bitfinex-derivatives","ETHF0:USTF0",1768382654090,0.7817636,3333.0,3332.6,0.31557148]
["bitfinex-derivatives","ETHF0:USTF0",1768382654488,0.4236136,3333.0,3332.6,0.31557148]
["bitfinex-derivatives","ETHF0:USTF0",1768382654691,0.0916136,3333.0,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382654893,3.6e-06,3333.0,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382657992,3.6e-06,3333.0,3332.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768382666907,3.6e-06,3333.0,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382667210,3.6e-06,3333.0,3332.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1768382673215,0.00308883,3333.7,3332.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1768382673697,0.00308883,3333.7,3332.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768382676116,2.77797978,3333.7,3333.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768382676713,2.77489095,3334.5,3333.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768382676918,2.77489095,3334.2,3333.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382677615,2.77489095,3334.2,3333.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768382677922,2.77787735,3334.2,3333.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768382680215,0.0029864,3334.2,3333.4,1.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1768382680418,0.0029864,3334.2,3333.4,1.5917481]
["bitfinex-derivatives","ETHF0:USTF0",1768382682223,0.0029864,3334.2,3333.5,1.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1768382683620,0.0029864,3334.2,3333.7,1.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1768382683826,0.0029864,3334.2,3333.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382684027,0.0029864,3334.2,3333.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382684226,0.0029864,3334.2,3334.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382686230,2.77489095,3335.0,3334.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382687029,2.77489095,3335.0,3333.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382687231,2.77489095,3334.8,3333.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382687433,1.4416781,3334.7,3333.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382687635,2.77489095,3334.6,3333.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382688634,2.77489095,3334.6,3333.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382688834,2.77489095,3334.6,3333.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382694133,2.77489095,3334.6,3333.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382694324,2.77489095,3334.6,3333.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382695234,2.77489095,3334.6,3333.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382695536,2.77489095,3334.6,3333.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382700138,2.77489095,3334.6,3333.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382700440,2.77489095,3334.6,3333.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768382701735,1.4416781,3334.2,3333.2,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768382701940,2.77489095,3334.1,3333.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1768382702137,2.77489095,3334.1,3333.2,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768382702341,2.77489095,3334.1,3333.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768382702933,2.77489095,3334.1,3333.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1768382703840,2.77489095,3334.1,3333.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1768382704833,2.77489095,3334.1,3333.2,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768382705033,2.77489095,3334.1,3333.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768382706241,2.77489095,3334.1,3332.8,1.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1768382706434,2.77489095,3334.1,3332.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768382708438,2.77489095,3334.1,3332.8,1.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1768382708639,2.77489095,3334.1,3332.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382708847,1.4416781,3333.8,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382709145,2.99775426,3333.7,3333.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382709933,2.99775426,3333.7,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382710133,2.99775426,3333.7,3332.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382712749,2.99775426,3333.7,3332.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768382715353,2.99775426,3333.7,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382715649,2.99775426,3333.7,3333.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768382716744,2.99775426,3333.7,3332.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382716940,2.99775426,3333.7,3332.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768382720150,3.05310379,3334.2,3332.8,2.7636781]
["bitfinex-derivatives","ETHF0:USTF0",1768382720357,3.05310379,3334.2,3333.3,1.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1768382720548,3.05310379,3334.7,3333.5,1.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1768382720744,3.05310379,3334.7,3333.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768382722458,0.00265753,3335.0,3333.8,1.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1768382722663,0.00265753,3335.0,3334.0,1.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1768382723671,0.00265753,3335.0,3334.0,0.6840781]
["bitfinex-derivatives","ETHF0:USTF0",1768382724373,0.00265753,3335.0,3334.2,1.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1768382724566,0.00265753,3335.0,3334.1,1.4416781]
["bitfinex-derivatives","ETHF0:USTF0",1768382726968,4.49743942,3335.0,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768382727174,4.49743942,3335.0,3334.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382727372,3.05576132,3335.0,3334.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382735176,3.05576132,3335.0,3334.0,1.47002]
["bitfinex-derivatives","ETHF0:USTF0",1768382738775,0.00265753,3335.0,3334.0,1.47002]
["bitfinex-derivatives","ETHF0:USTF0",1768382740964,0.00265753,3335.0,3334.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768382742675,0.00265753,3335.0,3334.2,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768382744380,0.00265753,3335.0,3334.3,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768382746489,3.24202219,3335.9,3334.3,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768382747377,3.24469565,3335.9,3334.3,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768382747581,3.24469565,3335.9,3334.2,3.0150157]
["bitfinex-derivatives","ETHF0:USTF0",1768382747775,3.24469565,3335.9,3334.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768382752684,3.24469565,3335.9,3334.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768382754488,3.24469565,3335.9,3334.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1768382754686,3.24469565,3335.9,3334.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1768382754882,3.24469565,3335.9,3334.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1768382755592,3.24469565,3335.9,3334.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768382755890,0.00267346,3335.9,3334.7,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768382756090,3.24469565,3335.9,3334.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768382756684,3.24469565,3335.9,3334.8,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1768382756988,0.00267346,3335.9,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768382757379,3.24469565,3335.9,3335.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768382757583,3.24469565,3335.9,3335.0,1.32385407]
["bitfinex-derivatives","ETHF0:USTF0",1768382759498,0.00267346,3335.9,3335.0,1.32385407]
["bitfinex-derivatives","ETHF0:USTF0",1768382764301,0.00267346,3335.9,3335.0,0.00385407]
["bitfinex-derivatives","ETHF0:USTF0",1768382764500,3.24469565,3335.9,3335.0,0.00385407]
["bitfinex-derivatives","ETHF0:USTF0",1768382766301,3.24469565,3335.9,3334.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768382767195,3.24469565,3335.9,3334.6,1.32228307]
["bitfinex-derivatives","ETHF0:USTF0",1768382767396,3.24469565,3335.9,3334.6,0.00328307]
["bitfinex-derivatives","ETHF0:USTF0",1768382769305,3.29584997,3335.8,3334.6,0.00328307]
["bitfinex-derivatives","ETHF0:USTF0",1768382775805,0.00267346,3335.9,3334.6,0.00328307]
["bitfinex-derivatives","ETHF0:USTF0",1768382778501,0.00267346,3335.9,3334.6,0.15328307]
["bitfinex-derivatives","ETHF0:USTF0",1768382780612,3.3412441,3335.9,3334.6,0.15328307]
["bitfinex-derivatives","ETHF0:USTF0",1768382780807,3.3412441,3335.9,3334.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768382782709,3.3412441,3335.9,3334.6,0.15328307]
["bitfinex-derivatives","ETHF0:USTF0",1768382782907,3.3412441,3335.9,3334.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768382792112,3.3412441,3335.9,3334.6,0.15328307]
["bitfinex-derivatives","ETHF0:USTF0",1768382792308,3.3412441,3335.9,3334.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768382792817,3.3412441,3335.9,3334.6,0.15328307]
["bitfinex-derivatives","ETHF0:USTF0",1768382793115,3.3412441,3335.9,3334.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768382794015,3.3412441,3335.9,3334.6,0.00328307]
["bitfinex-derivatives","ETHF0:USTF0",1768382794212,1.43963788,3334.7,3334.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382794413,1.43963788,3335.1,3334.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768382795220,1.43963788,3335.1,3334.3,1.32321859]
["bitfinex-derivatives","ETHF0:USTF0",1768382795518,1.43963788,3335.1,3334.3,1.08081859]
["bitfinex-derivatives","ETHF0:USTF0",1768382795710,3.33857064,3335.3,3334.3,1.08081859]
["bitfinex-derivatives","ETHF0:USTF0",1768382796918,3.33857064,3335.3,3334.3,0.32321859]
["bitfinex-derivatives","ETHF0:USTF0",1768382797916,1.43963788,3334.7,3333.7,2.70330659]
["bitfinex-derivatives","ETHF0:USTF0",1768382798113,1.43963788,3334.1,3333.3,2.56148459]
["bitfinex-derivatives","ETHF0:USTF0",1768382798318,1.43963788,3334.1,3333.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768382798915,1.43963788,3334.1,3333.1,1.32554743]
["bitfinex-derivatives","ETHF0:USTF0",1768382799518,3.46097515,3334.3,3333.1,1.32554743]
["bitfinex-derivatives","ETHF0:USTF0",1768382801314,4.90061303,3334.8,3333.3,1.43963788]
["bitfinex-derivatives","ETHF0:USTF0",1768382802022,4.90061303,3334.8,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382805422,3.46097515,3334.8,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768382805626,3.46097515,3334.8,3333.6,1.43963788]
["bitfinex-derivatives","ETHF0:USTF0",1768382807323,3.46097515,3333.6,3332.8,2.68244011]
["bitfinex-derivatives","ETHF0:USTF0",1768382807623,3.46097515,3333.6,3332.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768382807819,0.00449983,3333.5,3332.9,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1768382808421,0.00791372,3333.5,3332.5,1.08794352]
["bitfinex-derivatives","ETHF0:USTF0",1768382809221,0.00791372,3333.5,3332.5,0.33154352]
["bitfinex-derivatives","ETHF0:USTF0",1768382809623,0.00791372,3333.5,3332.5,0.33522666]
["bitfinex-derivatives","ETHF0:USTF0",1768382813825,0.00791372,3333.5,3332.5,0.00368314]
["bitfinex-derivatives","ETHF0:USTF0",1768382814026,0.00791372,3333.5,3332.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768382814928,0.00791372,3333.5,3332.6,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1768382819432,3.46097515,3334.3,3333.1,1.43963788]
["bitfinex-derivatives","ETHF0:USTF0",1768382819731,1.43963788,3334.7,3333.3,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382819927,1.43963788,3334.7,3333.4,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1768382820431,3.46097515,3334.3,3333.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768382820633,3.46097515,3334.3,3333.4,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1768382822531,3.46097515,3334.3,3333.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1768382823138,3.46097515,3334.3,3333.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1768382824138,3.46097515,3334.3,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382824329,3.46097515,3334.3,3333.4,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1768382824633,1.43963788,3334.4,3333.4,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1768382824834,3.46486294,3334.7,3333.5,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382825035,0.00388779,3334.7,3333.5,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768382825233,0.00388779,3334.7,3333.7,1.43963788]
["bitfinex-derivatives","ETHF0:USTF0",1768382825931,0.00388779,3334.7,3333.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768382826236,0.00388779,3334.7,3334.0,1.58965788]
["bitfinex-derivatives","ETHF0:USTF0",1768382826936,0.00388779,3334.7,3334.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768382827132,0.67690719,3335.5,3334.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768382827535,2.11654507,3335.5,3334.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768382828036,2.11938625,3335.5,3334.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768382828238,0.67974837,3335.5,3334.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768382829037,0.00284118,3335.5,3334.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768382835644,0.00284118,3335.5,3334.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768382836337,0.00284118,3335.5,3334.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768382846143,0.00284118,3335.5,3334.1,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768382846144,1.43963788,3334.9,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768382846449,1.43963788,3334.6,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768382846946,1.43963788,3334.9,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768382847735,1.43963788,3334.9,3333.9,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1768382847935,4.88112908,3334.9,3333.9,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1768382848547,4.88112908,3334.9,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768382850254,3.4414912,3334.9,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768382851952,3.4414912,3335.4,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768382862556,3.54099642,3335.0,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768382862859,3.54099642,3334.6,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768382863161,3.54099642,3334.2,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768382863554,3.54099642,3334.2,3332.5,0.00368314]
["bitfinex-derivatives","ETHF0:USTF0",1768382863756,3.54099642,3334.2,3332.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768382865164,3.54099642,3333.8,3332.5,0.00368314]
["bitfinex-derivatives","ETHF0:USTF0",1768382865565,3.54099642,3333.4,3332.5,0.00368314]
["bitfinex-derivatives","ETHF0:USTF0",1768382867062,3.54099642,3333.4,3332.0,1.08328314]
["bitfinex-derivatives","ETHF0:USTF0",1768382867662,3.54099642,3333.4,3332.0,0.32568314]
["bitfinex-derivatives","ETHF0:USTF0",1768382867866,3.54099642,3333.4,3332.0,0.32886159]
["bitfinex-derivatives","ETHF0:USTF0",1768382869765,3.54099642,3333.4,3332.0,1.32517845]
["bitfinex-derivatives","ETHF0:USTF0",1768382871165,3.54099642,3333.4,3332.0,0.00317845]
["bitfinex-derivatives","ETHF0:USTF0",1768382871361,3.54099642,3333.4,3332.0,1.32517845]
["bitfinex-derivatives","ETHF0:USTF0",1768382871564,3.54099642,3334.3,3332.2,1.44040157]
["bitfinex-derivatives","ETHF0:USTF0",1768382873375,3.54099642,3334.3,3332.2,1.59050157]
["bitfinex-derivatives","ETHF0:USTF0",1768382873570,3.54099642,3334.3,3332.3,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382873769,3.54099642,3334.3,3332.3,3.52251156]
["bitfinex-derivatives","ETHF0:USTF0",1768382874572,3.54099642,3334.3,3332.5,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768382878477,3.54099642,3333.3,3332.0,0.00317845]
["bitfinex-derivatives","ETHF0:USTF0",1768382878681,3.54099642,3333.3,3332.0,1.32417845]
["bitfinex-derivatives","ETHF0:USTF0",1768382879682,3.54099642,3333.3,3332.0,1.47428845]
["bitfinex-derivatives","ETHF0:USTF0",1768382880274,3.54099642,3333.7,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382881278,3.54099642,3333.7,3332.0,4.84669001]
["bitfinex-derivatives","ETHF0:USTF0",1768382881583,3.54099642,3334.4,3332.5,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768382881880,3.54099642,3334.4,3332.1,3.52251156]
["bitfinex-derivatives","ETHF0:USTF0",1768382881881,3.54099642,3334.4,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768382882081,3.54099642,3334.4,3332.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768382884582,3.54099642,3334.1,3332.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768382889787,40.8,3334.8,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382889788,1.44040157,3333.2,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382889982,3.30513694,3333.1,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382890182,3.30768286,3333.1,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382891689,3.30768286,3333.1,3332.0,0.00317845]
["bitfinex-derivatives","ETHF0:USTF0",1768382891690,3.30768286,3333.1,3331.8,1.23088845]
["bitfinex-derivatives","ETHF0:USTF0",1768382892082,3.30768286,3333.1,3331.8,0.47338845]
["bitfinex-derivatives","ETHF0:USTF0",1768382892591,3.30768286,3333.1,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382901792,3.30768286,3333.1,3331.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768382902590,3.30768286,3333.1,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382902794,3.30768286,3333.1,3331.8,0.00229156]
["bitfinex-derivatives","ETHF0:USTF0",1768382902995,3.30768286,3333.1,3331.8,1.32229156]
["bitfinex-derivatives","ETHF0:USTF0",1768382907898,3.30768286,3333.1,3331.8,0.00229156]
["bitfinex-derivatives","ETHF0:USTF0",1768382909101,3.43815607,3332.7,3331.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768382909602,3.43815607,3332.7,3331.4,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1768382909803,3.43815607,3332.7,3331.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768382910105,3.43815607,3332.7,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382910606,3.43815607,3332.7,3331.1,1.28229434]
["bitfinex-derivatives","ETHF0:USTF0",1768382911695,3.43815607,3332.7,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382913402,3.43815607,3332.4,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382916505,3.43815607,3332.4,3331.3,1.44259179]
["bitfinex-derivatives","ETHF0:USTF0",1768382919907,3.43815607,3332.4,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382920106,3.43815607,3332.4,3331.2,1.59274179]
["bitfinex-derivatives","ETHF0:USTF0",1768382922900,3.43815607,3332.4,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382930216,3.43815607,3332.4,3331.4,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768382930812,3.43815607,3332.4,3331.2,1.44259179]
["bitfinex-derivatives","ETHF0:USTF0",1768382931019,3.28784407,3333.0,3331.8,1.59271179]
["bitfinex-derivatives","ETHF0:USTF0",1768382931315,3.28784407,3333.0,3331.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768382932511,3.28784407,3333.0,3331.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1768382933019,3.28784407,3333.0,3331.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1768382934622,1.44259179,3332.9,3331.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1768382934821,3.28784407,3332.8,3331.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1768382937425,3.28784407,3332.5,3331.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1768382941539,3.28784407,3332.5,3331.8,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1768382942326,3.28784407,3332.5,3331.2,2.68244011]
["bitfinex-derivatives","ETHF0:USTF0",1768382942534,3.28784407,3332.5,3331.3,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1768382942732,3.28784407,3332.5,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382943034,3.28784407,3332.5,3331.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768382943839,3.28784407,3332.5,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382944138,3.28784407,3332.5,3331.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768382951040,3.28784407,3332.5,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382951240,3.28784407,3332.5,3331.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768382952341,3.28784407,3332.5,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768382952542,3.28784407,3332.5,3331.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768382962251,3.53516188,3333.0,3331.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768382962555,3.53516188,3333.0,3331.7,1.44259179]
["bitfinex-derivatives","ETHF0:USTF0",1768382963750,3.53516188,3333.0,3331.7,1.59272179]
["bitfinex-derivatives","ETHF0:USTF0",1768382969760,3.53516188,3333.0,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382978261,3.53516188,3333.0,3331.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768382978467,3.53516188,3333.0,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382979164,0.00254592,3333.1,3331.6,9.64299691]
["bitfinex-derivatives","ETHF0:USTF0",1768382979463,0.00254592,3333.1,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382980662,0.00254592,3333.1,3332.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768382991873,0.00254592,3333.1,3332.3,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768382992075,0.00254592,3333.1,3332.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768382992868,0.00254592,3333.1,3332.4,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1768382997079,3.24837798,3333.8,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768382997976,3.2511218,3333.8,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768383000372,3.2511218,3333.8,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768383001683,3.2511218,3333.8,3332.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768383003480,3.2511218,3333.8,3332.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768383004790,3.2511218,3333.8,3332.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768383005086,3.2511218,3333.8,3332.8,1.49008]
["bitfinex-derivatives","ETHF0:USTF0",1768383016697,3.2511218,3333.8,3332.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768383020601,3.2511218,3333.8,3331.9,2.68244011]
["bitfinex-derivatives","ETHF0:USTF0",1768383020802,3.2511218,3333.8,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768383021001,1.44196827,3333.5,3332.4,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1768383021303,3.34573095,3333.4,3332.4,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1768383021499,3.34573095,3333.1,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768383021707,3.34573095,3333.1,3331.8,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1768383023011,3.34573095,3333.1,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768383028412,3.34573095,3333.1,3331.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768383030306,3.34573095,3333.1,3332.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768383032514,3.34573095,3333.7,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768383032907,3.34573095,3333.7,3331.8,3.51755597]
["bitfinex-derivatives","ETHF0:USTF0",1768383033108,3.34573095,3333.7,3332.1,1.44196827]
["bitfinex-derivatives","ETHF0:USTF0",1768383033415,3.34573095,3333.7,3332.1,4.95952424]
["bitfinex-derivatives","ETHF0:USTF0",1768383034715,3.34573095,3333.7,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768383036018,3.34573095,3333.7,3332.6,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1768383036618,3.34573095,3333.7,3332.6,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1768383038714,3.34573095,3333.7,3332.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768383046333,3.34573095,3333.7,3332.8,1.44119384]
["bitfinex-derivatives","ETHF0:USTF0",1768383046523,0.00274382,3333.8,3332.8,1.44119384]
["bitfinex-derivatives","ETHF0:USTF0",1768383047621,0.00274382,3333.8,3333.1,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768383052234,0.00274382,3333.8,3333.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768383052924,6.454,3334.8,3332.6,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1768383052925,3.40769346,3334.5,3333.1,1.44119384]
["bitfinex-derivatives","ETHF0:USTF0",1768383053127,3.40769346,3334.5,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383053332,1.44119384,3334.4,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383053533,3.40769346,3334.3,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383054232,3.41070435,3334.3,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383063347,0.00301089,3334.3,3333.5,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383063532,0.00301089,3334.3,3333.5,0.15224549]
["bitfinex-derivatives","ETHF0:USTF0",1768383064139,0.00301089,3334.3,3333.6,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768383065634,3.34901967,3335.1,3334.1,1.44119384]
["bitfinex-derivatives","ETHF0:USTF0",1768383065932,3.34901967,3335.1,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768383066633,3.35181541,3335.1,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768383069039,3.34901967,3334.7,3333.5,0.00219549]
["bitfinex-derivatives","ETHF0:USTF0",1768383069237,3.34901967,3334.7,3333.6,1.49304]
["bitfinex-derivatives","ETHF0:USTF0",1768383070150,3.34901967,3334.7,3333.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768383070843,3.34901967,3334.7,3333.8,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768383078054,3.34901967,3334.7,3333.2,2.68244011]
["bitfinex-derivatives","ETHF0:USTF0",1768383078353,3.34901967,3334.0,3333.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1768383079046,3.34901967,3334.0,3333.2,1.34978221]
["bitfinex-derivatives","ETHF0:USTF0",1768383079554,3.34901967,3334.0,3333.2,1.49984221]
["bitfinex-derivatives","ETHF0:USTF0",1768383082755,3.36068695,3334.4,3333.2,1.49984221]
["bitfinex-derivatives","ETHF0:USTF0",1768383090358,3.36068695,3334.3,3333.2,1.49984221]
["bitfinex-derivatives","ETHF0:USTF0",1768383112584,3.43801692,3334.2,3332.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768383113570,3.43801692,3334.2,3333.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768383115377,3.43801692,3334.2,3332.9,1.35125347]
["bitfinex-derivatives","ETHF0:USTF0",1768383116687,3.43801692,3334.2,3333.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768383128501,3.45891707,3334.9,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383129197,3.45891707,3334.9,3332.9,0.00225347]
["bitfinex-derivatives","ETHF0:USTF0",1768383129198,3.45891707,3334.9,3333.5,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383131800,3.45891707,3334.9,3333.6,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768383141296,3.45891707,3334.9,3333.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768383142513,3.45891707,3334.9,3333.8,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768383146805,3.27329379,3334.7,3333.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768383147010,3.27329379,3334.3,3333.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768383147907,3.27329379,3334.3,3333.3,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768383158119,3.27329379,3334.3,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383160825,3.27329379,3334.3,3333.5,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383161123,1.44069482,3334.7,3333.5,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383161323,3.54311893,3334.6,3333.5,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383161625,3.54311893,3333.6,3332.9,0.15232347]
["bitfinex-derivatives","ETHF0:USTF0",1768383173421,3.54311893,3333.6,3332.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768383174428,3.54311893,3333.6,3332.8,1.35189947]
["bitfinex-derivatives","ETHF0:USTF0",1768383174629,3.54311893,3333.6,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768383178323,3.54311893,3334.3,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768383178527,3.54311893,3334.3,3333.1,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768383180226,3.54311893,3334.3,3333.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768383180625,3.54311893,3334.3,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383180931,3.54311893,3334.3,3333.4,1.59074482]
["bitfinex-derivatives","ETHF0:USTF0",1768383181127,3.54311893,3334.3,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383183147,3.54311893,3334.3,3333.3,1.26265]
["bitfinex-derivatives","ETHF0:USTF0",1768383183445,3.54311893,3334.3,3333.3,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1768383183643,3.54311893,3334.3,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383192450,3.25167395,3335.0,3333.6,1.44069482]
["bitfinex-derivatives","ETHF0:USTF0",1768383193453,3.25167395,3335.0,3333.6,1.59073482]
["bitfinex-derivatives","ETHF0:USTF0",1768383194755,3.25167395,3335.0,3333.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768383198747,1.44349056,3335.1,3333.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768383198748,3.49288121,3334.6,3333.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768383199755,3.49288121,3334.6,3332.7,3.48438497]
["bitfinex-derivatives","ETHF0:USTF0",1768383199756,3.49288121,3334.6,3333.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1768383200761,3.49288121,3334.6,3333.0,5.68869017]
["bitfinex-derivatives","ETHF0:USTF0",1768383200762,3.49288121,3333.8,3333.0,2.54303032]
["bitfinex-derivatives","ETHF0:USTF0",1768383200946,3.49288121,3333.5,3332.8,0.00389947]
["bitfinex-derivatives","ETHF0:USTF0",1768383202556,3.49288121,3333.5,3332.6,1.11549947]
["bitfinex-derivatives","ETHF0:USTF0",1768383203360,3.49288121,3333.5,3332.6,0.35789947]
["bitfinex-derivatives","ETHF0:USTF0",1768383203562,3.49288121,3333.5,3332.6,0.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1768383205558,3.49288121,3333.5,3332.7,1.44069482]
["bitfinex-derivatives","ETHF0:USTF0",1768383212057,3.49288121,3333.5,3332.6,0.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1768383212365,3.49288121,3333.5,3332.7,1.44069482]
["bitfinex-derivatives","ETHF0:USTF0",1768383215866,3.49288121,3333.5,3332.7,1.59077482]
["bitfinex-derivatives","ETHF0:USTF0",1768383218964,3.49288121,3333.5,3332.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768383222666,3.18968121,3333.5,3332.6,0.36154476]
["bitfinex-derivatives","ETHF0:USTF0",1768383222871,0.00279574,3335.1,3333.3,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383223065,0.00279574,3335.1,3332.8,3.39346715]
["bitfinex-derivatives","ETHF0:USTF0",1768383223262,0.00279574,3335.1,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768383223462,0.00279574,3335.1,3333.6,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768383223873,0.00279574,3335.1,3333.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768383224473,0.00279574,3335.1,3333.8,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768383224769,3.15047461,3335.0,3333.8,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768383225173,3.15047461,3335.0,3333.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768383228974,0.00279574,3335.1,3333.5,3.39346715]
["bitfinex-derivatives","ETHF0:USTF0",1768383229168,0.00279574,3335.1,3333.7,3.39346715]
["bitfinex-derivatives","ETHF0:USTF0",1768383229474,0.00279574,3335.1,3334.3,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768383230474,3.15047461,3335.4,3333.9,3.39346715]
["bitfinex-derivatives","ETHF0:USTF0",1768383231467,3.15369382,3335.4,3333.9,3.39346715]
["bitfinex-derivatives","ETHF0:USTF0",1768383233676,0.00321921,3335.4,3333.9,3.39346715]
["bitfinex-derivatives","ETHF0:USTF0",1768383237077,3.15369382,3335.4,3333.9,3.39346715]
["bitfinex-derivatives","ETHF0:USTF0",1768383237574,3.15369382,3335.4,3333.3,3.39346715]
["bitfinex-derivatives","ETHF0:USTF0",1768383237774,3.15369382,3335.4,3333.4,7.74846715]
["bitfinex-derivatives","ETHF0:USTF0",1768383238275,3.15369382,3335.4,3333.5,3.39346715]
["bitfinex-derivatives","ETHF0:USTF0",1768383239877,3.15369382,3335.4,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768383240678,3.15369382,3335.4,3334.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1768383243478,3.15047461,3335.3,3333.2,2.68590114]
["bitfinex-derivatives","ETHF0:USTF0",1768383243683,3.15047461,3335.3,3333.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1768383244076,3.15047461,3335.3,3333.7,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1768383245690,3.15047461,3335.3,3333.8,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768383245988,3.15047461,3335.3,3333.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1768383247681,3.15047461,3335.3,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768383248282,3.15047461,3335.3,3334.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768383256688,0.00321921,3335.4,3334.3,3.51276718]
["bitfinex-derivatives","ETHF0:USTF0",1768383257798,0.00321921,3335.4,3334.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768383258398,0.00321921,3335.4,3334.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768383258700,0.00321921,3335.4,3334.7,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768383260291,4.14930779,3336.1,3334.7,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768383260793,4.14930779,3336.1,3334.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768383261302,4.15282649,3336.1,3334.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768383279321,1.43959196,3335.9,3334.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768383288226,1.43959196,3335.9,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768383289927,0.0035187,3336.1,3334.8,1.43959196]
["bitfinex-derivatives","ETHF0:USTF0",1768383290127,0.0035187,3336.1,3335.2,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768383290327,0.0035187,3336.1,3335.2,0.15258516]
["bitfinex-derivatives","ETHF0:USTF0",1768383290732,0.0035187,3336.1,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383290931,45.7560074,3336.5,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383291133,4.9560074,3336.5,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383291636,3.51641544,3336.4,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383291836,3.51966155,3336.4,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383292333,1.43959196,3336.3,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383292931,3.51966155,3336.4,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383295840,4.95925351,3336.4,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383297238,0.00324611,3336.4,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383298141,1.44283807,3336.4,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383298935,0.00324611,3336.4,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383299146,0.00324611,3336.4,3335.0,2.0589848]
["bitfinex-derivatives","ETHF0:USTF0",1768383299533,0.00324611,3336.4,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383299844,0.00324611,3336.4,3335.0,1.4513448]
["bitfinex-derivatives","ETHF0:USTF0",1768383300035,0.00324611,3336.4,3335.0,1.45508712]
["bitfinex-derivatives","ETHF0:USTF0",1768383300340,1.43959196,3336.2,3335.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1768383300539,1.43959196,3336.2,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383300735,3.51966155,3336.4,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383301248,1.43959196,3336.3,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383301543,0.00324611,3336.4,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383306143,0.00324611,3336.4,3335.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768383306445,0.00324611,3336.4,3335.6,3.44912823]
["bitfinex-derivatives","ETHF0:USTF0",1768383307040,6.11e-06,3336.4,3335.8,1.43959196]
["bitfinex-derivatives","ETHF0:USTF0",1768383307241,3.26156693,3337.2,3335.8,1.43959196]
["bitfinex-derivatives","ETHF0:USTF0",1768383307441,3.26156693,3337.2,3335.8,1.58953196]
["bitfinex-derivatives","ETHF0:USTF0",1768383307845,40.8,3337.6,3336.1,1.43959196]
["bitfinex-derivatives","ETHF0:USTF0",1768383308052,1.43959196,3337.4,3336.1,4.88870019]
["bitfinex-derivatives","ETHF0:USTF0",1768383308347,1.43959196,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768383308940,1.43959196,3337.5,3336.2,3.44910823]
["bitfinex-derivatives","ETHF0:USTF0",1768383309140,4.70115889,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768383309336,1.43959196,3337.2,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768383310049,1.43959196,3337.3,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768383313151,1.43959196,3337.1,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768383318752,1.43959196,3337.1,3335.9,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1768383318953,1.43959196,3337.1,3335.8,4.65317823]
["bitfinex-derivatives","ETHF0:USTF0",1768383319561,1.43959196,3337.1,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768383319759,1.43959196,3337.1,3335.8,4.04550823]
["bitfinex-derivatives","ETHF0:USTF0",1768383321063,1.43959196,3337.1,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768383321560,3.33634953,3337.0,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768383321760,1.43959196,3337.4,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768383323667,1.43959196,3337.2,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768383324064,3.33634953,3337.3,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768383324266,1.43959196,3337.1,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768383329865,0.00277518,3337.6,3335.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768383329866,1.43959196,3336.8,3335.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768383330061,4.77594149,3336.8,3335.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1768383331672,4.77594149,3336.8,3335.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768383331875,4.77594149,3336.8,3335.6,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1768383332275,4.77594149,3336.8,3335.6,3.64787374]
["bitfinex-derivatives","ETHF0:USTF0",1768383335374,4.77594149,3336.8,3335.7,2.14292374]
["bitfinex-derivatives","ETHF0:USTF0",1768383336472,3.33634953,3336.8,3335.7,2.29287374]
["bitfinex-derivatives","ETHF0:USTF0",1768383336677,3.33634953,3336.8,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768383336878,1.43959196,3337.1,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768383337774,1.43959196,3336.7,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768383338178,4.83607944,3336.7,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768383338374,1.43959196,3336.5,3335.5,2.14292374]
["bitfinex-derivatives","ETHF0:USTF0",1768383338679,1.43959196,3336.5,3335.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1768383339979,1.43959196,3336.5,3335.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1768383341379,3.39648748,3336.7,3335.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1768383346284,3.39648748,3336.7,3335.4,2.14292374]
["bitfinex-derivatives","ETHF0:USTF0",1768383346484,3.39648748,3336.7,3335.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1768383359893,3.39648748,3336.7,3335.0,0.00374232]
["bitfinex-derivatives","ETHF0:USTF0",1768383359894,3.39648748,3336.6,3335.0,0.00374232]
["bitfinex-derivatives","ETHF0:USTF0",1768383360189,3.39648748,3336.6,3335.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768383360389,3.39648748,3336.6,3335.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1768383361787,3.39648748,3336.6,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768383364991,3.39648748,3336.6,3335.0,0.00374232]
["bitfinex-derivatives","ETHF0:USTF0",1768383369888,1.43914058,3336.7,3335.0,0.00374232]
["bitfinex-derivatives","ETHF0:USTF0",1768383369889,3.48268192,3336.4,3335.0,0.00374232]
["bitfinex-derivatives","ETHF0:USTF0",1768383370801,3.48268192,3336.2,3335.0,0.00374232]
["bitfinex-derivatives","ETHF0:USTF0",1768383372497,3.48268192,3336.2,3334.8,1.27732232]
["bitfinex-derivatives","ETHF0:USTF0",1768383373297,3.48268192,3336.2,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768383373498,3.48268192,3336.2,3334.9,0.15230374]
["bitfinex-derivatives","ETHF0:USTF0",1768383373698,3.48268192,3336.2,3334.8,0.82962606]
["bitfinex-derivatives","ETHF0:USTF0",1768383374198,3.48268192,3336.2,3334.8,0.67202606]
["bitfinex-derivatives","ETHF0:USTF0",1768383374697,3.48268192,3336.2,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768383391725,3.32315152,3336.1,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768383397628,3.4685785,3335.7,3334.8,0.00217548]
["bitfinex-derivatives","ETHF0:USTF0",1768383399427,3.4685785,3335.7,3334.3,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768383400428,3.4685785,3335.7,3334.3,0.15291632]
["bitfinex-derivatives","ETHF0:USTF0",1768383401132,44.2685785,3335.7,3334.3,0.15291632]
["bitfinex-derivatives","ETHF0:USTF0",1768383401429,3.4685785,3335.6,3334.3,0.15291632]
["bitfinex-derivatives","ETHF0:USTF0",1768383403336,1.4403197,3335.2,3334.3,0.15291632]
["bitfinex-derivatives","ETHF0:USTF0",1768383403541,1.44373668,3335.2,3334.3,0.15291632]
["bitfinex-derivatives","ETHF0:USTF0",1768383407437,0.00341698,3335.2,3334.3,0.15291632]
["bitfinex-derivatives","ETHF0:USTF0",1768383412941,0.00341698,3335.2,3334.4,1.4403197]
["bitfinex-derivatives","ETHF0:USTF0",1768383413240,0.00341698,3335.2,3334.3,0.15291632]
["bitfinex-derivatives","ETHF0:USTF0",1768383413942,0.00341698,3335.2,3334.3,0.00290632]
["bitfinex-derivatives","ETHF0:USTF0",1768383434055,1.4403197,3335.1,3334.3,0.00290632]
["bitfinex-derivatives","ETHF0:USTF0",1768383434353,1.4403197,3334.8,3333.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768383435347,1.4403197,3334.8,3333.9,0.15349548]
["bitfinex-derivatives","ETHF0:USTF0",1768383435652,1.4403197,3335.1,3333.9,0.15349548]
["bitfinex-derivatives","ETHF0:USTF0",1768383440359,4.6741231,3335.1,3333.9,0.15349548]
["bitfinex-derivatives","ETHF0:USTF0",1768383440653,3.2338034,3335.0,3333.9,0.15349548]
["bitfinex-derivatives","ETHF0:USTF0",1768383440862,1.4403197,3334.8,3333.9,0.15349548]
["bitfinex-derivatives","ETHF0:USTF0",1768383441859,1.4403197,3334.8,3333.9,0.00346548]
["bitfinex-derivatives","ETHF0:USTF0",1768383443066,1.4403197,3334.9,3333.9,0.00346548]
["bitfinex-derivatives","ETHF0:USTF0",1768383443954,4.6741231,3334.9,3333.9,0.00346548]
["bitfinex-derivatives","ETHF0:USTF0",1768383444157,3.2338034,3334.8,3333.9,0.00346548]
["bitfinex-derivatives","ETHF0:USTF0",1768383446755,1.4403197,3334.7,3333.9,0.00346548]
["bitfinex-derivatives","ETHF0:USTF0",1768383447259,3.2338034,3334.6,3333.5,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768383448355,3.2338034,3334.6,3333.5,0.15271722]
["bitfinex-derivatives","ETHF0:USTF0",1768383449651,1.4403197,3334.1,3333.5,0.00266722]
["bitfinex-derivatives","ETHF0:USTF0",1768383449854,1.4403197,3334.1,3333.1,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1768383450065,4.6741231,3334.4,3333.1,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1768383450857,4.6741231,3334.4,3333.1,1.51727484]
["bitfinex-derivatives","ETHF0:USTF0",1768383453972,4.6741231,3334.4,3333.1,2.95759454]
["bitfinex-derivatives","ETHF0:USTF0",1768383455671,4.6741231,3334.4,3333.1,1.59359454]
["bitfinex-derivatives","ETHF0:USTF0",1768383455873,4.6741231,3334.4,3333.1,2.95859454]
["bitfinex-derivatives","ETHF0:USTF0",1768383456572,4.6741231,3334.4,3333.1,1.51827484]
["bitfinex-derivatives","ETHF0:USTF0",1768383457566,4.6741231,3334.4,3333.1,0.15327484]
["bitfinex-derivatives","ETHF0:USTF0",1768383457769,4.6741231,3334.4,3333.1,1.51827484]
["bitfinex-derivatives","ETHF0:USTF0",1768383460271,3.2338034,3334.4,3333.1,1.51827484]
["bitfinex-derivatives","ETHF0:USTF0",1768383460471,4.6741231,3334.4,3333.1,1.51827484]
["bitfinex-derivatives","ETHF0:USTF0",1768383460979,3.2338034,3334.4,3333.1,1.51827484]
["bitfinex-derivatives","ETHF0:USTF0",1768383461180,4.6741231,3334.4,3333.1,1.51827484]
["bitfinex-derivatives","ETHF0:USTF0",1768383461377,1.4403197,3334.1,3333.1,1.51827484]
["bitfinex-derivatives","ETHF0:USTF0",1768383461880,1.4403197,3334.1,3333.1,0.15327484]
["bitfinex-derivatives","ETHF0:USTF0",1768383463078,3.33551418,3334.3,3333.1,0.15327484]
["bitfinex-derivatives","ETHF0:USTF0",1768383475984,3.33551418,3334.3,3333.1,0.00319484]
["bitfinex-derivatives","ETHF0:USTF0",1768383479289,3.33551418,3334.8,3333.1,0.00319484]
["bitfinex-derivatives","ETHF0:USTF0",1768383479488,6.61251418,3334.8,3333.1,0.00319484]
["bitfinex-derivatives","ETHF0:USTF0",1768383479690,3.33551418,3334.7,3333.1,0.00319484]
["bitfinex-derivatives","ETHF0:USTF0",1768383480883,3.33551418,3334.3,3333.1,0.00319484]
["bitfinex-derivatives","ETHF0:USTF0",1768383481086,3.33551418,3334.3,3332.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1768383482189,3.33551418,3334.3,3332.6,1.36860624]
["bitfinex-derivatives","ETHF0:USTF0",1768383483786,3.48552418,3334.7,3332.9,4.95596384]
["bitfinex-derivatives","ETHF0:USTF0",1768383483990,3.48552418,3334.7,3333.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768383484893,3.48552418,3334.7,3332.9,3.51506289]
["bitfinex-derivatives","ETHF0:USTF0",1768383485086,3.48552418,3334.7,3333.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768383486695,3.48552418,3334.7,3332.9,3.51506289]
["bitfinex-derivatives","ETHF0:USTF0",1768383486887,3.48552418,3334.7,3333.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768383489590,3.48552418,3334.7,3333.0,4.59175295]
["bitfinex-derivatives","ETHF0:USTF0",1768383490492,3.48552418,3334.7,3333.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768383490996,6.77152418,3334.7,3333.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768383491196,3.52276462,3334.6,3333.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768383493197,3.286,3334.7,3333.2,3.37581295]
["bitfinex-derivatives","ETHF0:USTF0",1768383493395,47.61176462,3334.9,3333.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768383494103,47.61176462,3334.9,3333.3,1.51606]
["bitfinex-derivatives","ETHF0:USTF0",1768383496803,3.52276462,3334.8,3333.3,1.51606]
["bitfinex-derivatives","ETHF0:USTF0",1768383498901,3.21197329,3334.5,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768383499205,3.21197329,3334.5,3332.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768383499700,3.21197329,3334.5,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768383500004,3.21197329,3334.1,3332.7,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1768383508609,3.21197329,3334.1,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768383508807,3.21197329,3334.1,3332.7,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1768383516314,3.21197329,3334.1,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768383521615,3.21197329,3334.1,3332.6,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1768383523214,40.8,3334.0,3332.6,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1768383523517,3.4550794,3333.9,3332.6,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1768383525317,1.44160519,3333.6,3332.6,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1768383526016,4.89668459,3333.9,3332.6,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1768383528018,3.4550794,3333.8,3332.6,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1768383533622,1.44160519,3333.6,3332.6,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1768383534718,4.89668459,3333.6,3332.6,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1768383538028,3.4550794,3333.6,3332.6,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1768383545930,40.8,3334.0,3332.6,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1768383546134,1.44160519,3333.9,3332.6,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1768383546334,3.40527108,3334.4,3333.1,1.44160519]
["bitfinex-derivatives","ETHF0:USTF0",1768383546537,3.40527108,3334.3,3333.1,1.44160519]
["bitfinex-derivatives","ETHF0:USTF0",1768383546835,4.84687627,3334.3,3332.8,1.44160519]
["bitfinex-derivatives","ETHF0:USTF0",1768383549238,4.84687627,3334.3,3332.8,1.59168519]
["bitfinex-derivatives","ETHF0:USTF0",1768383549436,4.84687627,3334.3,3332.9,1.44160519]
["bitfinex-derivatives","ETHF0:USTF0",1768383549634,3.40527108,3334.2,3332.9,1.44160519]
["bitfinex-derivatives","ETHF0:USTF0",1768383550527,3.40527108,3334.2,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768383552145,3.40527108,3334.2,3333.0,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1768383552344,1.44160519,3334.5,3333.0,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1768383552840,1.44160519,3334.5,3333.2,1.44160519]
["bitfinex-derivatives","ETHF0:USTF0",1768383553039,4.84687627,3334.6,3333.2,1.44160519]
["bitfinex-derivatives","ETHF0:USTF0",1768383553239,3.40527108,3334.6,3333.2,4.77753023]
["bitfinex-derivatives","ETHF0:USTF0",1768383553734,1.44160519,3334.7,3333.3,3.33592504]
["bitfinex-derivatives","ETHF0:USTF0",1768383553940,45.64687627,3334.9,3333.5,1.44160519]
["bitfinex-derivatives","ETHF0:USTF0",1768383554141,45.64687627,3334.9,3333.3,3.33592504]
["bitfinex-derivatives","ETHF0:USTF0",1768383554440,3.40527108,3334.8,3333.3,3.33592504]
["bitfinex-derivatives","ETHF0:USTF0",1768383555041,3.40527108,3334.8,3333.3,4.69992504]
["bitfinex-derivatives","ETHF0:USTF0",1768383556247,1.44160519,3334.6,3333.3,4.69992504]
["bitfinex-derivatives","ETHF0:USTF0",1768383556449,3.40527108,3334.5,3333.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768383556746,1.44160519,3334.1,3333.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768383559542,4.84687627,3334.2,3333.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768383560644,4.84687627,3334.2,3332.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768383562552,4.84687627,3334.2,3332.9,2.80560519]
["bitfinex-derivatives","ETHF0:USTF0",1768383566762,3.30868444,3334.1,3332.9,2.80560519]
["bitfinex-derivatives","ETHF0:USTF0",1768383571058,3.30868444,3334.1,3332.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768383575664,3.30868444,3334.1,3332.9,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1768383590073,3.30868444,3334.1,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768383597177,3.30868444,3334.1,3332.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768383597772,3.30868444,3334.1,3332.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768383600178,3.30868444,3334.1,3332.6,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1768383600475,3.30868444,3334.1,3332.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768383601083,3.30868444,3334.1,3332.6,0.00360624]
["bitfinex-derivatives","ETHF0:USTF0",1768383602074,3.30868444,3334.1,3331.8,5.22567629]
["bitfinex-derivatives","ETHF0:USTF0",1768383602075,3.17432563,3333.7,3331.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768383602280,3.17432563,3333.7,3332.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768383602873,3.17432563,3333.5,3332.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768383603179,3.17432563,3333.5,3332.0,1.377171]
["bitfinex-derivatives","ETHF0:USTF0",1768383603378,3.17432563,3333.3,3332.0,1.377171]
["bitfinex-derivatives","ETHF0:USTF0",1768383603781,3.17432563,3333.3,3332.0,0.003171]
["bitfinex-derivatives","ETHF0:USTF0",1768383618386,40.8,3333.7,3332.0,0.003171]
["bitfinex-derivatives","ETHF0:USTF0",1768383618588,3.31045106,3333.9,3332.0,3.36823071]
["bitfinex-derivatives","ETHF0:USTF0",1768383618985,3.42865382,3333.7,3332.0,3.36823071]
["bitfinex-derivatives","ETHF0:USTF0",1768383619493,3.42865382,3333.7,3332.0,3.51834071]
["bitfinex-derivatives","ETHF0:USTF0",1768383622583,3.42865382,3333.7,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768383635204,3.42865382,3333.7,3332.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1768383645311,1.44184439,3333.4,3332.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1768383645903,4.60064301,3333.4,3332.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1768383654025,4.60064301,3333.4,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768383656528,3.15879862,3333.4,3332.2,1.44184439]
["bitfinex-derivatives","ETHF0:USTF0",1768383660833,4.60064301,3333.4,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768383669338,3.34943391,3333.3,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768383671634,1.44184439,3333.1,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768383671939,3.34943391,3333.0,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768383674635,3.34943391,3333.0,3332.0,0.003171]
["bitfinex-derivatives","ETHF0:USTF0",1768383697548,1.44184439,3333.4,3332.0,0.003171]
["bitfinex-derivatives","ETHF0:USTF0",1768383697747,2.98088923,3333.4,3332.1,1.44184439]
["bitfinex-derivatives","ETHF0:USTF0",1768383704462,4.42273362,3333.6,3332.1,1.44184439]
["bitfinex-derivatives","ETHF0:USTF0",1768383704663,2.98088923,3333.2,3332.0,0.153281]
["bitfinex-derivatives","ETHF0:USTF0",1768383708859,2.98088923,3333.2,3332.0,0.003171]
["bitfinex-derivatives","ETHF0:USTF0",1768383724187,2.98088923,3333.2,3331.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768383725188,2.98088923,3333.2,3331.6,0.15370276]
["bitfinex-derivatives","ETHF0:USTF0",1768383728591,2.98088923,3333.2,3331.6,1.52870276]
["bitfinex-derivatives","ETHF0:USTF0",1768383742806,2.98088923,3333.2,3331.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768383744709,3.02174126,3333.6,3331.8,3.24463998]
["bitfinex-derivatives","ETHF0:USTF0",1768383749007,3.02174126,3333.6,3331.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768383750603,3.02174126,3333.4,3331.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768383751005,3.02174126,3333.4,3332.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768383754908,3.02174126,3333.4,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768383755114,3.02174126,3333.4,3331.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768383755611,3.02174126,3333.4,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768383756604,3.02174126,3333.4,3331.6,0.00357276]
["bitfinex-derivatives","ETHF0:USTF0",1768383760923,3.46,3333.3,3331.6,0.00357276]
["bitfinex-derivatives","ETHF0:USTF0",1768383761121,2.93500085,3333.2,3331.6,0.00357276]
["bitfinex-derivatives","ETHF0:USTF0",1768383761524,2.93500085,3333.0,3331.6,0.00357276]
["bitfinex-derivatives","ETHF0:USTF0",1768383767331,4.37751716,3332.7,3331.6,0.00357276]
["bitfinex-derivatives","ETHF0:USTF0",1768383767529,4.38080424,3332.7,3331.6,0.00357276]
["bitfinex-derivatives","ETHF0:USTF0",1768383768031,0.00328708,3332.7,3332.0,1.44251631]
["bitfinex-derivatives","ETHF0:USTF0",1768383768434,0.00328708,3332.7,3331.9,3.11454799]
["bitfinex-derivatives","ETHF0:USTF0",1768383769222,0.00328708,3332.7,3331.9,4.5570643]
["bitfinex-derivatives","ETHF0:USTF0",1768383770929,0.00328708,3332.7,3331.6,0.00357276]
["bitfinex-derivatives","ETHF0:USTF0",1768383770930,4.38080424,3332.7,3331.6,0.00357276]
["bitfinex-derivatives","ETHF0:USTF0",1768383772127,0.00328708,3332.7,3331.6,0.00357276]
["bitfinex-derivatives","ETHF0:USTF0",1768383772326,0.00328708,3332.7,3331.6,1.44608907]
["bitfinex-derivatives","ETHF0:USTF0",1768383773533,0.00328708,3332.7,3331.9,1.44251631]
["bitfinex-derivatives","ETHF0:USTF0",1768383775433,0.00328708,3332.7,3331.7,1.44251631]
["bitfinex-derivatives","ETHF0:USTF0",1768383776434,0.00328708,3332.7,3331.7,4.5570643]
["bitfinex-derivatives","ETHF0:USTF0",1768383778437,0.00328708,3332.7,3331.7,3.11454799]
["bitfinex-derivatives","ETHF0:USTF0",1768383781740,0.00328708,3332.7,3331.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1768383787241,0.00328708,3332.7,3331.7,3.11454799]
["bitfinex-derivatives","ETHF0:USTF0",1768383787436,0.00328708,3332.7,3331.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768383789944,0.00328708,3332.7,3331.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768383791649,0.00328708,3332.7,3331.6,0.15370276]
["bitfinex-derivatives","ETHF0:USTF0",1768383791843,0.00328708,3332.7,3331.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768383793051,0.00328708,3332.7,3331.6,0.15370276]
["bitfinex-derivatives","ETHF0:USTF0",1768383793245,2.84781893,3332.7,3331.6,1.53270276]
["bitfinex-derivatives","ETHF0:USTF0",1768383798153,0.00328708,3332.7,3331.6,1.53270276]
["bitfinex-derivatives","ETHF0:USTF0",1768383801467,2.91119419,3332.7,3331.6,0.00357276]
["bitfinex-derivatives","ETHF0:USTF0",1768383801652,1.44251631,3332.1,3331.1,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1768383801966,1.44251631,3332.5,3331.1,4.59476516]
["bitfinex-derivatives","ETHF0:USTF0",1768383802684,1.44251631,3332.5,3331.1,4.59824009]
["bitfinex-derivatives","ETHF0:USTF0",1768383808774,1.44251631,3332.5,3331.3,3.06561516]
["bitfinex-derivatives","ETHF0:USTF0",1768383808972,1.44580339,3332.7,3331.5,3.06561516]
["bitfinex-derivatives","ETHF0:USTF0",1768383819493,0.00328708,3332.7,3331.5,3.06561516]
["bitfinex-derivatives","ETHF0:USTF0",1768383819692,1.44251631,3332.4,3331.5,3.06561516]
["bitfinex-derivatives","ETHF0:USTF0",1768383827497,0.00328708,3332.7,3331.5,3.06561516]
["bitfinex-derivatives","ETHF0:USTF0",1768383830501,0.00328708,3332.7,3331.2,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1768383831703,2.85446202,3332.7,3331.2,3.17215705]
["bitfinex-derivatives","ETHF0:USTF0",1768383837110,4.29373139,3332.6,3331.2,3.17215705]
["bitfinex-derivatives","ETHF0:USTF0",1768383838613,40.8,3332.5,3331.2,3.17215705]
["bitfinex-derivatives","ETHF0:USTF0",1768383846120,43.53279371,3332.5,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768383856730,3.48,3332.4,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768383860932,2.72404216,3332.3,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768383880754,3.48,3332.4,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768383887657,6.43150403,3332.4,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768383889361,7.87420755,3332.4,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768383894265,48.67420755,3332.4,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768383897459,47.23150403,3332.4,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768383897664,3.48,3332.4,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768383897968,3.48,3332.4,3331.2,2.82244268]
["bitfinex-derivatives","ETHF0:USTF0",1768383898864,3.48,3332.4,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768383901878,6.43150403,3332.4,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768383902073,2.95150403,3332.2,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768383902678,4.39420755,3332.0,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768383903581,4.39420755,3332.0,3331.1,0.00347493]
["bitfinex-derivatives","ETHF0:USTF0",1768383907570,2.95150403,3332.0,3331.1,0.00347493]
["bitfinex-derivatives","ETHF0:USTF0",1768383921387,4.15828933,3331.9,3331.1,0.00347493]
["bitfinex-derivatives","ETHF0:USTF0",1768383923189,4.15828933,3331.6,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768383924190,4.15828933,3331.6,3330.8,0.15302352]
["bitfinex-derivatives","ETHF0:USTF0",1768383928597,2.71558581,3331.6,3330.8,0.15302352]
["bitfinex-derivatives","ETHF0:USTF0",1768383929697,2.71558581,3332.0,3330.8,0.15302352]
["bitfinex-derivatives","ETHF0:USTF0",1768383931194,0.15009,3332.5,3330.8,1.59572704]
["bitfinex-derivatives","ETHF0:USTF0",1768383931396,2.71558581,3332.4,3331.5,1.44270352]
["bitfinex-derivatives","ETHF0:USTF0",1768383931589,2.71558581,3332.4,3331.2,1.44270352]
["bitfinex-derivatives","ETHF0:USTF0",1768383932500,1.44270352,3333.0,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768383932501,2.71558581,3332.2,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768383933598,4.15828933,3332.0,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768383933798,2.71558581,3331.9,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768383935100,2.71558581,3331.9,3330.8,0.00285352]
["bitfinex-derivatives","ETHF0:USTF0",1768383935101,1.44270352,3331.8,3330.8,0.00285352]
["bitfinex-derivatives","ETHF0:USTF0",1768383935397,4.16511648,3331.6,3330.8,0.00285352]
["bitfinex-derivatives","ETHF0:USTF0",1768383939905,2.72241296,3331.5,3330.8,0.00285352]
["bitfinex-derivatives","ETHF0:USTF0",1768383942810,1.44270352,3331.4,3330.8,0.00285352]
["bitfinex-derivatives","ETHF0:USTF0",1768383948510,4.16511648,3331.5,3330.8,0.00285352]
["bitfinex-derivatives","ETHF0:USTF0",1768383950315,4.16511648,3331.5,3330.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768383951312,2.72241296,3331.5,3330.4,0.15322175]
["bitfinex-derivatives","ETHF0:USTF0",1768383970832,2.72241296,3331.5,3330.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768383971233,2.72241296,3331.5,3330.6,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768383971436,4.32301024,3331.9,3330.6,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768383971838,2.87953279,3331.8,3330.6,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768383972940,2.87953279,3332.2,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768383973241,2.87953279,3332.1,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768383980849,1.44347745,3331.8,3330.4,0.00304175]
["bitfinex-derivatives","ETHF0:USTF0",1768383981044,3.513,3332.5,3329.2,5.40598106]
["bitfinex-derivatives","ETHF0:USTF0",1768383981045,2.72172127,3331.3,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768383981536,2.72172127,3331.2,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768383981945,2.72172127,3331.2,3330.2,0.15308575]
["bitfinex-derivatives","ETHF0:USTF0",1768383990048,2.72172127,3330.9,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768383991057,2.72172127,3330.9,3329.7,0.15243077]
["bitfinex-derivatives","ETHF0:USTF0",1768383999767,2.72172127,3330.9,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768384000762,2.72172127,3330.9,3329.2,0.15392476]
["bitfinex-derivatives","ETHF0:USTF0",1768384005167,2.72172127,3330.9,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768384009967,3.548,3330.8,3329.3,2.8869082]
["bitfinex-derivatives","ETHF0:USTF0",1768384010168,2.72172127,3330.9,3329.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768384010366,3.549,3330.8,3329.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768384011073,3.549,3330.8,3329.3,2.8869082]
["bitfinex-derivatives","ETHF0:USTF0",1768384011074,2.72172127,3330.9,3329.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768384011279,3.55,3331.2,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768384013370,3.55,3331.2,3330.0,1.59373443]
["bitfinex-derivatives","ETHF0:USTF0",1768384016483,2.69009159,3331.3,3330.2,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384017277,3.556,3331.5,3330.2,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384017678,44.356,3331.5,3330.2,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384019483,47.04609159,3331.5,3330.2,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384020481,44.356,3331.5,3330.4,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384020786,40.8,3331.5,3330.4,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384021379,40.8,3331.5,3330.6,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384021586,3.75162935,3331.6,3330.6,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384021978,3.75162935,3331.6,3330.8,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384022180,3.75162935,3331.6,3331.0,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384022886,3.561,3332.6,3331.2,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384023078,40.8,3332.5,3331.2,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384023592,42.24353443,3332.5,3331.2,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384024491,42.24353443,3332.5,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384024787,42.24353443,3332.5,3331.2,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384025990,2.73009041,3332.4,3331.2,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384035894,40.8,3332.5,3331.4,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384046096,40.8,3332.5,3331.5,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384047202,0.61408789,3332.1,3331.5,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384055901,0.61408789,3332.1,3331.3,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1768384055902,0.61408789,3332.1,3331.7,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384056102,0.61408789,3332.1,3331.7,0.00233285]
["bitfinex-derivatives","ETHF0:USTF0",1768384057605,0.61408789,3332.1,3331.4,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1768384058510,0.61408789,3332.1,3331.4,1.53192119]
["bitfinex-derivatives","ETHF0:USTF0",1768384060820,0.61408789,3332.1,3331.5,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384061609,0.61408789,3332.1,3331.4,2.97545562]
["bitfinex-derivatives","ETHF0:USTF0",1768384062012,0.00328708,3332.7,3331.6,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384062403,40.80328708,3332.7,3331.6,1.44353443]
["bitfinex-derivatives","ETHF0:USTF0",1768384063709,40.80328708,3332.7,3331.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768384073120,2.87542584,3332.6,3331.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768384091235,40.80328708,3332.7,3331.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768384092736,43.65505563,3332.7,3331.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768384100463,2.85505563,3332.7,3331.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768384101558,0.00328708,3332.7,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768384103561,0.00328708,3332.7,3331.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768384108556,0.00328708,3332.7,3331.5,2.68590114]
["bitfinex-derivatives","ETHF0:USTF0",1768384108863,0.00328708,3332.7,3331.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768384109167,0.00328708,3332.7,3331.5,2.68590114]
["bitfinex-derivatives","ETHF0:USTF0",1768384109366,2.6666051,3332.7,3331.5,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1768384114969,2.6666051,3332.7,3331.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768384118774,2.6666051,3332.7,3331.4,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1768384122575,4.10897693,3332.7,3331.4,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1768384122874,2.79708523,3332.6,3331.4,0.00378119]
["bitfinex-derivatives","ETHF0:USTF0",1768384123576,2.79708523,3332.6,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384124475,2.79708523,3332.4,3330.9,0.15401095]
["bitfinex-derivatives","ETHF0:USTF0",1768384135288,1.44296573,3332.1,3330.9,0.15401095]
["bitfinex-derivatives","ETHF0:USTF0",1768384135779,4.24005096,3332.1,3330.9,0.15401095]
["bitfinex-derivatives","ETHF0:USTF0",1768384136177,1.44296573,3331.5,3330.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768384137283,1.44296573,3331.5,3330.4,0.15308694]
["bitfinex-derivatives","ETHF0:USTF0",1768384138784,4.24005096,3331.5,3330.4,0.15308694]
["bitfinex-derivatives","ETHF0:USTF0",1768384139189,2.79708523,3331.9,3330.4,0.15308694]
["bitfinex-derivatives","ETHF0:USTF0",1768384139389,2.79708523,3331.9,3330.7,1.44296573]
["bitfinex-derivatives","ETHF0:USTF0",1768384144090,2.79708523,3331.9,3330.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768384144287,2.79708523,3331.9,3330.6,1.44296573]
["bitfinex-derivatives","ETHF0:USTF0",1768384145689,2.79708523,3331.9,3330.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768384145894,2.79708523,3331.9,3330.6,1.44296573]
["bitfinex-derivatives","ETHF0:USTF0",1768384147593,2.78164525,3332.3,3331.2,1.44296573]
["bitfinex-derivatives","ETHF0:USTF0",1768384148790,4.22461098,3332.3,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384155901,2.78164525,3332.2,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384158100,2.78164525,3331.9,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384167807,1.44296573,3332.2,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384168408,4.15920092,3332.2,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384169408,2.71623519,3332.2,3331.0,1.59312573]
["bitfinex-derivatives","ETHF0:USTF0",1768384171911,40.8,3332.5,3331.1,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384172408,43.51623519,3332.5,3331.1,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384177005,43.51623519,3332.5,3331.4,1.44296573]
["bitfinex-derivatives","ETHF0:USTF0",1768384182814,43.51623519,3332.5,3331.3,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768384187711,2.71623519,3332.5,3331.3,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768384188520,2.71623519,3332.5,3331.6,1.44296573]
["bitfinex-derivatives","ETHF0:USTF0",1768384195126,2.71623519,3332.5,3331.4,1.59310573]
["bitfinex-derivatives","ETHF0:USTF0",1768384195329,2.71623519,3332.5,3331.4,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768384196730,0.00328708,3332.7,3331.4,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768384200231,0.00328708,3332.7,3331.2,5.35059477]
["bitfinex-derivatives","ETHF0:USTF0",1768384200422,0.00328708,3332.7,3331.3,2.66469363]
["bitfinex-derivatives","ETHF0:USTF0",1768384200819,0.00328708,3332.7,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768384201025,0.00328708,3332.7,3331.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768384212349,2.73868869,3332.7,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768384212648,2.73868869,3332.7,3331.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768384214349,2.73868869,3332.7,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768384219449,6.46668869,3332.7,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768384220752,2.87668664,3332.6,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768384233357,0.00328708,3332.7,3331.4,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768384233552,0.00328708,3332.7,3331.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768384244173,2.75529603,3332.7,3331.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768384244366,2.75200895,3332.5,3330.9,5.76518767]
["bitfinex-derivatives","ETHF0:USTF0",1768384244567,2.75200895,3332.5,3330.9,3.07928653]
["bitfinex-derivatives","ETHF0:USTF0",1768384252075,2.75200895,3332.5,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384255265,1.44281159,3332.2,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384255772,1.44281159,3332.3,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384258579,1.44281159,3332.1,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384259684,4.19482054,3332.1,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384262982,2.75200895,3332.1,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768384264585,1.44281159,3331.7,3330.4,1.53908694]
["bitfinex-derivatives","ETHF0:USTF0",1768384264778,1.44281159,3331.7,3330.4,0.15308694]
["bitfinex-derivatives","ETHF0:USTF0",1768384265084,1.44281159,3331.3,3330.4,0.15308694]
["bitfinex-derivatives","ETHF0:USTF0",1768384265475,4.37278532,3331.5,3330.4,0.15308694]
["bitfinex-derivatives","ETHF0:USTF0",1768384265671,1.44281159,3331.1,3330.4,0.00289694]
["bitfinex-derivatives","ETHF0:USTF0",1768384265872,2.92997373,3331.0,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768384266580,2.92997373,3331.0,3329.4,1.44281159]
["bitfinex-derivatives","ETHF0:USTF0",1768384266883,1.44281159,3330.8,3329.4,1.44533758]
["bitfinex-derivatives","ETHF0:USTF0",1768384267080,4.37278532,3330.8,3329.4,1.44533758]
["bitfinex-derivatives","ETHF0:USTF0",1768384267772,4.37278532,3330.8,3329.4,0.00252599]
["bitfinex-derivatives","ETHF0:USTF0",1768384267971,2.92997373,3330.7,3329.4,0.00252599]
["bitfinex-derivatives","ETHF0:USTF0",1768384268484,1.44281159,3330.4,3329.4,0.00252599]
["bitfinex-derivatives","ETHF0:USTF0",1768384268874,1.44281159,3330.2,3329.4,0.00252599]
["bitfinex-derivatives","ETHF0:USTF0",1768384269079,1.44659242,3330.2,3329.4,0.00252599]
["bitfinex-derivatives","ETHF0:USTF0",1768384269381,4.37278532,3330.0,3328.5,4.22217114]
["bitfinex-derivatives","ETHF0:USTF0",1768384269581,4.37278532,3330.0,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768384269773,4.37278532,3329.8,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768384269978,4.37278532,3329.8,3328.4,5.44181352]
["bitfinex-derivatives","ETHF0:USTF0",1768384269979,1.44281159,3329.6,3328.2,1.44281159]
["bitfinex-derivatives","ETHF0:USTF0",1768384270173,1.44281159,3329.6,3328.0,8.59510352]
["bitfinex-derivatives","ETHF0:USTF0",1768384270480,1.44281159,3329.6,3328.3,1.44281159]
["bitfinex-derivatives","ETHF0:USTF0",1768384271177,1.44281159,3329.6,3328.0,5.91205558]
["bitfinex-derivatives","ETHF0:USTF0",1768384271378,1.44281159,3329.6,3328.3,1.44281159]
["bitfinex-derivatives","ETHF0:USTF0",1768384271785,45.17278532,3329.8,3328.3,1.44281159]
["bitfinex-derivatives","ETHF0:USTF0",1768384274786,45.17278532,3329.8,3328.3,1.59309159]
["bitfinex-derivatives","ETHF0:USTF0",1768384276186,45.17278532,3329.8,3328.5,1.44281159]
["bitfinex-derivatives","ETHF0:USTF0",1768384276686,45.17278532,3329.8,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768384276887,45.17278532,3329.8,3328.4,1.44281159]
["bitfinex-derivatives","ETHF0:USTF0",1768384277188,2.92997373,3329.7,3328.4,1.44281159]
["bitfinex-derivatives","ETHF0:USTF0",1768384281390,2.92997373,3329.7,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768384281691,2.92997373,3329.7,3328.4,1.44281159]
["bitfinex-derivatives","ETHF0:USTF0",1768384283990,2.92997373,3329.7,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768384284191,2.92997373,3329.7,3328.4,1.44281159]
["bitfinex-derivatives","ETHF0:USTF0",1768384288094,2.92997373,3329.7,3328.4,1.59309159]
["bitfinex-derivatives","ETHF0:USTF0",1768384289395,2.92997373,3329.7,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768384289601,2.92997373,3329.7,3328.4,1.59309159]
["bitfinex-derivatives","ETHF0:USTF0",1768384293898,2.92997373,3329.7,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768384294193,1.44281159,3329.3,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768384294393,2.95246586,3329.4,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768384305423,2.95246586,3329.4,3328.0,0.0028532]
["bitfinex-derivatives","ETHF0:USTF0",1768384305823,2.89119842,3329.2,3328.0,0.0028532]
["bitfinex-derivatives","ETHF0:USTF0",1768384324032,1.44536675,3328.9,3327.5,2.68590114]
["bitfinex-derivatives","ETHF0:USTF0",1768384324237,2.89119842,3328.8,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768384325045,2.89119842,3328.8,3327.3,0.15360936]
["bitfinex-derivatives","ETHF0:USTF0",1768384325346,2.89119842,3328.8,3326.7,6.62088036]
["bitfinex-derivatives","ETHF0:USTF0",1768384325545,2.89119842,3328.8,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768384325938,2.7015455,3328.6,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768384326445,2.7015455,3328.6,3326.7,0.15294911]
["bitfinex-derivatives","ETHF0:USTF0",1768384327334,6.4335455,3328.6,3326.7,0.15294911]
["bitfinex-derivatives","ETHF0:USTF0",1768384327546,2.7015455,3328.5,3326.7,0.15294911]
["bitfinex-derivatives","ETHF0:USTF0",1768384328246,2.7015455,3328.2,3325.6,5.40598106]
["bitfinex-derivatives","ETHF0:USTF0",1768384328444,8.18436675,3328.1,3325.6,2.73619151]
["bitfinex-derivatives","ETHF0:USTF0",1768384328643,2.01082294,3328.0,3325.6,2.73619151]
["bitfinex-derivatives","ETHF0:USTF0",1768384329442,1.99566232,3327.5,3325.6,2.73875461]
["bitfinex-derivatives","ETHF0:USTF0",1768384329746,1.99820397,3327.5,3325.6,2.73875461]
["bitfinex-derivatives","ETHF0:USTF0",1768384330047,42.81695637,3327.4,3325.6,2.73875461]
["bitfinex-derivatives","ETHF0:USTF0",1768384330550,42.81695637,3327.4,3325.6,2.88915461]
["bitfinex-derivatives","ETHF0:USTF0",1768384330749,46.54895637,3327.4,3325.6,2.88915461]
["bitfinex-derivatives","ETHF0:USTF0",1768384331441,2.06533828,3327.3,3325.6,2.88915461]
["bitfinex-derivatives","ETHF0:USTF0",1768384332245,2.06533828,3327.3,3325.6,0.1529631]
["bitfinex-derivatives","ETHF0:USTF0",1768384333944,3.736,3327.2,3325.6,2.88915461]
["bitfinex-derivatives","ETHF0:USTF0",1768384338851,40.8,3327.4,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384339048,3.742,3327.1,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384339350,3.743,3327.0,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384341351,3.745,3326.9,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384350857,3.755,3326.9,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384353658,3.758,3326.9,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384358559,43.35730671,3327.4,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384359064,3.764,3327.3,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384361872,43.35730671,3327.4,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384362061,3.767,3327.3,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384362762,3.768,3327.2,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384363273,40.8,3327.4,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384363466,3.769,3327.3,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384363768,3.77,3327.2,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384364970,40.8,3327.4,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384365170,3.771,3327.1,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384367564,3.773,3327.0,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384367764,3.774,3326.9,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384368064,40.8,3327.4,3325.7,2.99367287]
["bitfinex-derivatives","ETHF0:USTF0",1768384368366,3.774,3327.3,3325.8,3.20481282]
["bitfinex-derivatives","ETHF0:USTF0",1768384368571,3.774,3327.2,3325.8,3.20481282]
["bitfinex-derivatives","ETHF0:USTF0",1768384371470,40.8,3327.4,3325.8,3.20481282]
["bitfinex-derivatives","ETHF0:USTF0",1768384371671,3.778,3327.3,3325.8,3.20481282]
["bitfinex-derivatives","ETHF0:USTF0",1768384371967,40.8,3327.4,3325.8,3.20481282]
["bitfinex-derivatives","ETHF0:USTF0",1768384372174,3.778,3327.2,3325.8,3.20481282]
["bitfinex-derivatives","ETHF0:USTF0",1768384375877,3.782,3327.1,3325.8,3.20481282]
["bitfinex-derivatives","ETHF0:USTF0",1768384379278,3.782,3327.1,3325.9,1.44698908]
["bitfinex-derivatives","ETHF0:USTF0",1768384379578,3.782,3327.1,3326.0,3.20481282]
["bitfinex-derivatives","ETHF0:USTF0",1768384379879,0.00254165,3327.5,3326.0,3.20481282]
["bitfinex-derivatives","ETHF0:USTF0",1768384380082,1.446,3328.0,3327.0,4.6518019]
["bitfinex-derivatives","ETHF0:USTF0",1768384380373,5.23298908,3327.9,3326.6,3.20481282]
["bitfinex-derivatives","ETHF0:USTF0",1768384381182,5.23625393,3327.9,3326.3,1.44698908]
["bitfinex-derivatives","ETHF0:USTF0",1768384381378,3.78926485,3327.9,3326.3,4.6518019]
["bitfinex-derivatives","ETHF0:USTF0",1768384381681,1.44698908,3327.7,3326.4,3.20481282]
["bitfinex-derivatives","ETHF0:USTF0",1768384383282,0.00326485,3327.9,3326.4,4.6518019]
["bitfinex-derivatives","ETHF0:USTF0",1768384383484,1.44698908,3327.4,3325.8,3.20481282]
["bitfinex-derivatives","ETHF0:USTF0",1768384383682,1.44698908,3327.4,3326.0,3.20481282]
["bitfinex-derivatives","ETHF0:USTF0",1768384384977,0.00326485,3327.9,3326.3,4.6518019]
["bitfinex-derivatives","ETHF0:USTF0",1768384385182,3.78,3327.4,3326.4,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384385373,1.45025393,3327.9,3326.4,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384385580,1.44698908,3327.6,3326.4,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384385976,40.8,3327.5,3326.4,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384387281,1.44698908,3327.6,3326.4,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384387481,1.44698908,3327.3,3325.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768384387782,42.24698908,3327.3,3325.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768384389881,40.8,3327.3,3325.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768384390084,40.8,3327.3,3325.9,3.24574222]
["bitfinex-derivatives","ETHF0:USTF0",1768384390283,3.781,3327.2,3325.9,3.24574222]
["bitfinex-derivatives","ETHF0:USTF0",1768384390784,3.781,3327.2,3326.0,4.5423413]
["bitfinex-derivatives","ETHF0:USTF0",1768384390983,44.582,3327.3,3326.0,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384392788,3.783,3327.2,3326.0,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384393485,3.785,3327.1,3326.0,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384393686,42.24698908,3327.3,3326.0,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384393887,3.785,3327.1,3326.0,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384394186,3.785,3327.1,3326.2,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384394387,1.44698908,3327.7,3326.2,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384394588,44.526,3327.6,3326.2,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384395683,3.786,3327.5,3326.2,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384396682,5.23298908,3327.5,3326.2,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384397887,3.789,3327.4,3326.2,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384399391,0.00326485,3327.9,3326.2,3.09535222]
["bitfinex-derivatives","ETHF0:USTF0",1768384399688,5.23698908,3327.8,3326.2,3.24573222]
["bitfinex-derivatives","ETHF0:USTF0",1768384399891,40.8,3327.7,3326.2,3.24573222]
["bitfinex-derivatives","ETHF0:USTF0",1768384400595,3.79,3327.6,3326.2,3.24573222]
["bitfinex-derivatives","ETHF0:USTF0",1768384401385,3.79,3327.6,3326.4,1.44698908]
["bitfinex-derivatives","ETHF0:USTF0",1768384401686,3.791,3327.6,3326.5,3.25985568]
["bitfinex-derivatives","ETHF0:USTF0",1768384404298,40.8,3327.7,3326.5,3.25985568]
["bitfinex-derivatives","ETHF0:USTF0",1768384404488,3.794,3327.6,3326.5,3.25985568]
["bitfinex-derivatives","ETHF0:USTF0",1768384405997,1.44698908,3327.5,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384406193,3.794,3327.6,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384406391,1.44698908,3327.5,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384406699,3.794,3327.6,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384407895,1.44698908,3327.5,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384408795,3.794,3327.6,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384411301,1.44698908,3327.3,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384412698,3.794,3327.6,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384413404,3.794,3327.6,3326.3,3.41022568]
["bitfinex-derivatives","ETHF0:USTF0",1768384415201,5.23598908,3327.8,3326.3,3.41022568]
["bitfinex-derivatives","ETHF0:USTF0",1768384418704,1.44698908,3327.5,3326.3,3.41022568]
["bitfinex-derivatives","ETHF0:USTF0",1768384418905,1.44698908,3327.5,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384419493,1.44698908,3327.2,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384420604,1.44698908,3327.3,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384424108,3.02715811,3327.7,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384424407,1.44698908,3327.3,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384425100,1.44698908,3327.8,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384425407,1.44698908,3327.3,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384427102,0.00326485,3327.9,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384427406,1.44698908,3327.5,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768384428098,1.44698908,3327.5,3326.3,3.62446268]
["bitfinex-derivatives","ETHF0:USTF0",1768384430214,0.00326485,3327.9,3326.3,3.62446268]
["bitfinex-derivatives","ETHF0:USTF0",1768384430511,1.44698908,3327.5,3326.3,3.62446268]
["bitfinex-derivatives","ETHF0:USTF0",1768384434009,0.00326485,3327.9,3326.3,3.62446268]
["bitfinex-derivatives","ETHF0:USTF0",1768384434317,1.44698908,3327.5,3326.3,3.62446268]
["bitfinex-derivatives","ETHF0:USTF0",1768384437022,0.00326485,3327.9,3326.3,3.62446268]
["bitfinex-derivatives","ETHF0:USTF0",1768384437211,1.44698908,3327.5,3326.3,3.62446268]
["bitfinex-derivatives","ETHF0:USTF0",1768384441419,0.00326485,3327.9,3326.3,3.62446268]
["bitfinex-derivatives","ETHF0:USTF0",1768384457923,0.00326485,3327.9,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384463727,1.44681167,3327.7,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384474030,0.00326485,3327.9,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384474231,1.44681167,3327.7,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384478342,1.44681167,3327.8,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384481745,0.00326485,3327.9,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384488744,1.44681167,3327.7,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384489446,0.00326485,3327.9,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384489748,3.70126485,3327.9,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384489937,0.00326485,3327.9,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384494851,0.26536222,3327.8,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384495150,0.26536222,3327.7,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384495354,0.00326485,3327.9,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384495541,0.26534224,3327.8,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384495741,0.26534224,3327.7,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384495943,0.00326485,3327.9,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384496149,0.26534277,3327.8,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384496348,0.26534277,3327.7,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384496546,0.00326485,3327.9,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384496743,0.26531555,3327.8,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384496944,0.26531555,3327.7,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384497147,0.00326485,3327.9,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384497345,0.26529348,3327.8,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384497546,0.00326485,3327.9,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384497846,0.26529347,3327.8,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384498046,0.00326485,3327.9,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384498345,0.26529386,3327.8,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384498545,0.00326485,3327.9,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384498745,0.26527438,3327.8,3326.5,3.43142834]
["bitfinex-derivatives","ETHF0:USTF0",1768384498952,1.44681167,3327.0,3325.6,0.0025631]
["bitfinex-derivatives","ETHF0:USTF0",1768384499248,3.53101229,3327.5,3325.6,0.0025631]
["bitfinex-derivatives","ETHF0:USTF0",1768384499553,1.44681167,3327.2,3325.6,0.0025631]
["bitfinex-derivatives","ETHF0:USTF0",1768384500451,3.686,3327.1,3325.6,0.0025631]
["bitfinex-derivatives","ETHF0:USTF0",1768384501050,3.686,3327.1,3325.7,3.22244964]
["bitfinex-derivatives","ETHF0:USTF0",1768384503554,1.44757954,3326.6,3325.7,3.22244964]
["bitfinex-derivatives","ETHF0:USTF0",1768384505247,3.692,3326.9,3325.7,3.22244964]
["bitfinex-derivatives","ETHF0:USTF0",1768384505446,1.44757954,3327.0,3325.7,3.22244964]
["bitfinex-derivatives","ETHF0:USTF0",1768384505741,5.14057954,3327.0,3325.7,3.22244964]
["bitfinex-derivatives","ETHF0:USTF0",1768384505944,1.44757954,3327.0,3325.7,3.22244964]
["bitfinex-derivatives","ETHF0:USTF0",1768384510949,3.699,3327.5,3326.3,4.83204639]
["bitfinex-derivatives","ETHF0:USTF0",1768384511157,3.699,3327.5,3326.3,3.38446685]
["bitfinex-derivatives","ETHF0:USTF0",1768384511457,1.44757954,3327.4,3326.3,3.38446685]
["bitfinex-derivatives","ETHF0:USTF0",1768384513857,1.44757954,3327.1,3326.3,3.38446685]
["bitfinex-derivatives","ETHF0:USTF0",1768384515152,3.699,3327.5,3326.3,3.38446685]
["bitfinex-derivatives","ETHF0:USTF0",1768384515356,1.44757954,3327.2,3326.3,3.38446685]
["bitfinex-derivatives","ETHF0:USTF0",1768384515955,4.77038738,3328.0,3326.5,1.44757954]
["bitfinex-derivatives","ETHF0:USTF0",1768384516156,0.00326485,3327.9,3326.3,3.38446685]
["bitfinex-derivatives","ETHF0:USTF0",1768384516457,1.44757954,3327.7,3326.3,3.53483685]
["bitfinex-derivatives","ETHF0:USTF0",1768384518461,0.00326485,3327.9,3326.3,3.53483685]
["bitfinex-derivatives","ETHF0:USTF0",1768384518856,1.44757954,3327.8,3326.3,3.53483685]
["bitfinex-derivatives","ETHF0:USTF0",1768384519061,0.00326485,3327.9,3326.3,3.53483685]
["bitfinex-derivatives","ETHF0:USTF0",1768384519262,1.44757954,3327.8,3326.5,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384520959,0.00326485,3327.9,3326.7,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384521756,0.00326485,3327.9,3326.9,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384522666,0.00326485,3327.9,3326.9,3.63647331]
["bitfinex-derivatives","ETHF0:USTF0",1768384526461,0.00326485,3327.9,3327.1,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384527168,1.44757954,3328.5,3327.2,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384527569,1.44757954,3328.5,3327.2,3.63646331]
["bitfinex-derivatives","ETHF0:USTF0",1768384527760,2.88658308,3328.8,3327.4,4.93371285]
["bitfinex-derivatives","ETHF0:USTF0",1768384527761,4.33416262,3328.8,3327.4,4.93371285]
["bitfinex-derivatives","ETHF0:USTF0",1768384527968,4.33806811,3328.8,3327.5,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384528161,8.04606811,3328.8,3327.5,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384528362,8.04706811,3328.8,3327.5,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384528666,4.33806811,3328.8,3327.5,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384529571,2.89048857,3328.8,3327.5,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384529870,1.44757954,3328.6,3327.5,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384530868,2.89048857,3328.8,3327.5,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384531075,1.44757954,3328.7,3327.5,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384533872,2.89048857,3328.8,3327.5,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384534176,4.33806811,3328.8,3327.5,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384534374,2.89048857,3328.8,3327.5,3.63645331]
["bitfinex-derivatives","ETHF0:USTF0",1768384534578,2.89048857,3328.8,3327.5,3.48613331]
["bitfinex-derivatives","ETHF0:USTF0",1768384535278,2.89048857,3328.8,3327.6,3.53160406]
["bitfinex-derivatives","ETHF0:USTF0",1768384535871,2.89048857,3328.8,3327.8,3.38129406]
["bitfinex-derivatives","ETHF0:USTF0",1768384540580,0.00390549,3328.8,3327.8,3.53159406]
["bitfinex-derivatives","ETHF0:USTF0",1768384542273,0.0007934,3328.8,3327.8,3.53159406]
["bitfinex-derivatives","ETHF0:USTF0",1768384548083,0.0007934,3328.8,3327.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1768384550582,1.44757954,3328.7,3327.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1768384556200,0.0007934,3328.8,3327.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1768384559996,0.0007934,3328.8,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768384565206,0.0007934,3328.8,3327.8,3.59013431]
["bitfinex-derivatives","ETHF0:USTF0",1768384581015,0.0007934,3328.8,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768384596628,0.0007934,3328.8,3327.8,3.66512898]
["bitfinex-derivatives","ETHF0:USTF0",1768384600436,0.0007934,3328.8,3328.0,3.51482898]
["bitfinex-derivatives","ETHF0:USTF0",1768384600627,0.0007934,3328.8,3328.0,3.5180035]
["bitfinex-derivatives","ETHF0:USTF0",1768384600829,0.0007934,3328.8,3328.2,3.51482898]
["bitfinex-derivatives","ETHF0:USTF0",1768384602039,0.0007934,3328.8,3328.2,3.66511898]
["bitfinex-derivatives","ETHF0:USTF0",1768384603442,3.43320083,3330.3,3328.5,3.51482898]
["bitfinex-derivatives","ETHF0:USTF0",1768384603736,4.87868658,3330.3,3328.5,3.51482898]
["bitfinex-derivatives","ETHF0:USTF0",1768384604440,4.88254893,3330.3,3328.5,3.51482898]
["bitfinex-derivatives","ETHF0:USTF0",1768384604839,4.88254893,3330.3,3328.6,3.66509898]
["bitfinex-derivatives","ETHF0:USTF0",1768384610547,3.619,3330.2,3328.6,3.66509898]
["bitfinex-derivatives","ETHF0:USTF0",1768384611050,7.05220083,3330.2,3328.6,3.66509898]
["bitfinex-derivatives","ETHF0:USTF0",1768384612047,3.621,3330.1,3328.6,3.66509898]
["bitfinex-derivatives","ETHF0:USTF0",1768384614153,3.43320083,3329.8,3328.0,3.6682935]
["bitfinex-derivatives","ETHF0:USTF0",1768384614354,1.44548575,3329.5,3328.0,3.6682935]
["bitfinex-derivatives","ETHF0:USTF0",1768384615242,3.43320083,3329.8,3328.0,3.6682935]
["bitfinex-derivatives","ETHF0:USTF0",1768384620557,1.44548575,3329.5,3328.0,3.6682935]
["bitfinex-derivatives","ETHF0:USTF0",1768384620858,4.87868658,3329.5,3328.0,3.6682935]
["bitfinex-derivatives","ETHF0:USTF0",1768384621659,3.43320083,3329.5,3328.0,3.6682935]
["bitfinex-derivatives","ETHF0:USTF0",1768384623357,4.87868658,3329.5,3328.0,3.6682935]
["bitfinex-derivatives","ETHF0:USTF0",1768384623660,3.43320083,3329.5,3328.0,3.6682935]
["bitfinex-derivatives","ETHF0:USTF0",1768384624556,1.44548575,3329.4,3328.0,3.6682935]
["bitfinex-derivatives","ETHF0:USTF0",1768384625460,1.44544871,3329.0,3328.0,3.6682935]
["bitfinex-derivatives","ETHF0:USTF0",1768384635168,1.44544871,3329.0,3328.0,0.15346452]
["bitfinex-derivatives","ETHF0:USTF0",1768384641770,3.43320083,3329.5,3328.0,0.15346452]
["bitfinex-derivatives","ETHF0:USTF0",1768384641970,1.44544871,3329.2,3328.0,0.15346452]
["bitfinex-derivatives","ETHF0:USTF0",1768384645171,3.43320083,3329.5,3328.0,0.15346452]
["bitfinex-derivatives","ETHF0:USTF0",1768384645371,1.44544871,3329.2,3328.0,0.15346452]
["bitfinex-derivatives","ETHF0:USTF0",1768384653377,3.43320083,3329.5,3328.0,0.15346452]
["bitfinex-derivatives","ETHF0:USTF0",1768384653581,1.44544871,3329.1,3328.0,0.15346452]
["bitfinex-derivatives","ETHF0:USTF0",1768384658184,4.73039562,3329.1,3328.0,0.15346452]
["bitfinex-derivatives","ETHF0:USTF0",1768384659786,1.44544871,3328.9,3328.0,0.15346452]
["bitfinex-derivatives","ETHF0:USTF0",1768384664286,1.44544871,3328.7,3328.0,0.00317452]
["bitfinex-derivatives","ETHF0:USTF0",1768384664587,4.73039562,3328.7,3328.0,0.00317452]
["bitfinex-derivatives","ETHF0:USTF0",1768384675299,3.28494691,3328.7,3328.0,0.00317452]
["bitfinex-derivatives","ETHF0:USTF0",1768384700132,3.24064355,3329.6,3328.0,0.00317452]
["bitfinex-derivatives","ETHF0:USTF0",1768384705331,3.24064355,3329.6,3328.0,0.15346452]
["bitfinex-derivatives","ETHF0:USTF0",1768384707539,3.24064355,3329.6,3328.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768384707833,3.51,3330.1,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768384707834,3.24064355,3330.1,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768384747371,3.3192365,3330.0,3328.6,1.59493555]
["bitfinex-derivatives","ETHF0:USTF0",1768384754363,3.3192365,3330.0,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768384754664,3.3192365,3330.0,3328.6,1.59493555]
["bitfinex-derivatives","ETHF0:USTF0",1768384778282,3.3192365,3330.0,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768384778484,3.3192365,3330.0,3328.7,1.44466555]
["bitfinex-derivatives","ETHF0:USTF0",1768384788786,3.3192365,3330.0,3328.7,1.59492555]
["bitfinex-derivatives","ETHF0:USTF0",1768384789184,3.3192365,3330.0,3329.0,1.44466555]
["bitfinex-derivatives","ETHF0:USTF0",1768384794894,0.00386235,3330.3,3329.0,1.59491555]
["bitfinex-derivatives","ETHF0:USTF0",1768384795088,0.00386235,3330.3,3329.3,1.44466555]
["bitfinex-derivatives","ETHF0:USTF0",1768384800186,0.00386235,3330.3,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768384800888,0.00386235,3330.3,3329.3,1.44466555]
["bitfinex-derivatives","ETHF0:USTF0",1768384802291,0.00386235,3330.3,3329.3,1.59490555]
["bitfinex-derivatives","ETHF0:USTF0",1768384802998,0.00386235,3330.3,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768384803192,0.00386235,3330.3,3329.7,1.44466555]
["bitfinex-derivatives","ETHF0:USTF0",1768384803393,0.00386235,3330.3,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768384803594,0.00386235,3330.3,3329.6,1.59488555]
["bitfinex-derivatives","ETHF0:USTF0",1768384806799,0.00386235,3330.3,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768384808600,0.00386235,3330.3,3328.9,2.68310245]
["bitfinex-derivatives","ETHF0:USTF0",1768384808795,3.37575041,3330.3,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768384836613,3.37575041,3330.3,3328.5,2.83337245]
["bitfinex-derivatives","ETHF0:USTF0",1768384836819,3.37575041,3330.3,3328.5,1.52527]
["bitfinex-derivatives","ETHF0:USTF0",1768384837018,3.37575041,3330.3,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768384846926,3.37575041,3330.3,3328.6,2.83337245]
["bitfinex-derivatives","ETHF0:USTF0",1768384852134,3.34443132,3330.1,3328.6,2.83337245]
["bitfinex-derivatives","ETHF0:USTF0",1768384854630,3.34443132,3330.1,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768384862237,3.34443132,3330.1,3328.6,1.53127]
["bitfinex-derivatives","ETHF0:USTF0",1768384867457,3.34443132,3330.1,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768384867642,3.34443132,3330.1,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768384868441,3.41653592,3330.9,3329.4,1.44406743]
["bitfinex-derivatives","ETHF0:USTF0",1768384868651,3.41653592,3330.9,3329.4,4.95431838]
["bitfinex-derivatives","ETHF0:USTF0",1768384868845,3.41653592,3330.9,3329.6,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768384869349,3.41653592,3330.9,3329.6,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384869642,3.41948605,3330.9,3329.6,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384869846,3.41948605,3330.9,3329.8,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384870245,0.00295013,3330.9,3330.3,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384870447,0.00295013,3330.9,3329.9,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768384870952,0.00295013,3330.9,3329.8,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768384871151,3.41653592,3332.2,3330.2,3.36002095]
["bitfinex-derivatives","ETHF0:USTF0",1768384871358,3.41653592,3332.1,3330.6,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384871650,3.41653592,3332.1,3330.4,3.36002095]
["bitfinex-derivatives","ETHF0:USTF0",1768384871651,1.44381633,3331.9,3330.4,3.36002095]
["bitfinex-derivatives","ETHF0:USTF0",1768384871843,4.86035225,3331.9,3330.4,3.36002095]
["bitfinex-derivatives","ETHF0:USTF0",1768384872041,3.41653592,3331.9,3330.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768384872245,4.86279356,3331.9,3330.5,1.38451558]
["bitfinex-derivatives","ETHF0:USTF0",1768384875251,1.44381633,3331.7,3330.5,1.38451558]
["bitfinex-derivatives","ETHF0:USTF0",1768384876262,4.86035225,3331.7,3330.5,1.38451558]
["bitfinex-derivatives","ETHF0:USTF0",1768384876852,3.41653592,3331.7,3330.5,1.38451558]
["bitfinex-derivatives","ETHF0:USTF0",1768384877653,1.44381633,3331.3,3330.5,0.00251558]
["bitfinex-derivatives","ETHF0:USTF0",1768384877856,4.86035225,3331.1,3329.7,2.82581633]
["bitfinex-derivatives","ETHF0:USTF0",1768384878153,3.41653592,3330.8,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768384878742,3.41653592,3330.8,3329.7,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384878951,3.41653592,3330.8,3329.7,1.44684465]
["bitfinex-derivatives","ETHF0:USTF0",1768384879151,1.44381633,3330.7,3329.7,0.00302832]
["bitfinex-derivatives","ETHF0:USTF0",1768384879355,4.69139519,3330.7,3329.7,0.00302832]
["bitfinex-derivatives","ETHF0:USTF0",1768384880645,1.44381633,3330.2,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768384880852,3.24757886,3330.1,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768384881556,3.24757886,3330.1,3329.1,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384881759,3.24757886,3330.1,3329.0,0.15247125]
["bitfinex-derivatives","ETHF0:USTF0",1768384881951,3.24757886,3330.1,3329.0,0.00222125]
["bitfinex-derivatives","ETHF0:USTF0",1768384882256,42.24381633,3331.0,3329.0,0.00222125]
["bitfinex-derivatives","ETHF0:USTF0",1768384882257,3.24757886,3329.8,3329.0,0.00222125]
["bitfinex-derivatives","ETHF0:USTF0",1768384883454,1.44381633,3329.6,3329.0,0.00222125]
["bitfinex-derivatives","ETHF0:USTF0",1768384883658,1.44381633,3329.6,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768384884555,1.44381633,3329.6,3328.4,0.15335871]
["bitfinex-derivatives","ETHF0:USTF0",1768384885557,4.69139519,3329.8,3328.4,0.15335871]
["bitfinex-derivatives","ETHF0:USTF0",1768384885754,3.24757886,3329.7,3328.5,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384885950,3.24757886,3329.7,3328.4,0.15335871]
["bitfinex-derivatives","ETHF0:USTF0",1768384888263,3.24757886,3329.7,3328.6,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384889053,3.24757886,3330.6,3328.9,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384889361,3.24757886,3330.3,3328.9,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384889947,3.24757886,3330.3,3329.2,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384890749,3.24757886,3330.7,3329.2,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384891561,3.24757886,3330.5,3329.2,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384891760,3.24757886,3330.5,3329.1,1.44381633]
["bitfinex-derivatives","ETHF0:USTF0",1768384892761,3.24757886,3330.9,3329.4,1.59404633]
["bitfinex-derivatives","ETHF0:USTF0",1768384892960,3.24757886,3330.7,3329.4,1.59404633]
["bitfinex-derivatives","ETHF0:USTF0",1768384893864,3.24757886,3330.4,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768384899171,1.44381633,3330.2,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768384903069,4.89901428,3330.2,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768384906876,3.45519795,3330.2,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768384908767,1.44381633,3330.1,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768384909665,3.45519795,3330.2,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768384912277,1.44381633,3330.4,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768384914176,3.45519795,3330.6,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768384914375,1.44381633,3330.9,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768384914680,1.44381633,3330.9,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768384915876,3.45519795,3331.0,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768384916373,1.44381633,3331.2,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768384916575,4.89901428,3331.4,3330.0,1.59401633]
["bitfinex-derivatives","ETHF0:USTF0",1768384917578,1.44381633,3331.2,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768384920180,4.89901428,3331.2,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768384921283,1.44381633,3331.0,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768384921980,1.44381633,3330.7,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768384922374,4.89901428,3330.7,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768384927485,3.19353211,3330.4,3329.4,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768384927786,3.19353211,3330.2,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768384933197,0.15015,3331.3,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768384933198,3.19353211,3331.2,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768384933493,3.19353211,3331.1,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768384934296,3.19353211,3331.1,3329.2,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768384934590,3.19353211,3331.1,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768384935693,3.19353211,3331.1,3329.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768384935895,3.19353211,3331.5,3329.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768384936600,3.19353211,3331.5,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768384944605,3.19353211,3331.5,3329.8,3.54442033]
["bitfinex-derivatives","ETHF0:USTF0",1768384944908,3.19353211,3331.5,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768384946003,3.19353211,3331.5,3329.9,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768384947110,3.19353211,3331.5,3329.8,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768384947310,3.3171766,3331.1,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768384953213,3.3171766,3331.0,3329.3,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768384958011,3.3171766,3331.0,3329.2,2.31366033]
["bitfinex-derivatives","ETHF0:USTF0",1768384958209,3.3171766,3331.0,3329.3,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768384958608,3.3171766,3331.0,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768384969318,3.3171766,3331.0,3329.3,2.31366033]
["bitfinex-derivatives","ETHF0:USTF0",1768384970827,3.21377089,3330.7,3329.3,2.31366033]
["bitfinex-derivatives","ETHF0:USTF0",1768384971028,3.21377089,3330.7,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768384971321,3.21377089,3330.3,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768384991341,4.65816005,3330.3,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768384994547,3.13213651,3330.2,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768384994744,1.44438916,3330.1,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768384995047,4.57652567,3330.1,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768384996644,3.13213651,3330.1,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768385017163,1.44438916,3330.2,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768385017463,1.44438916,3330.4,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768385017856,4.62878413,3330.4,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768385018060,3.18439497,3330.3,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768385028564,1.44438916,3330.1,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768385034576,3.18439497,3330.3,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768385043084,4.62878413,3330.3,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768385043282,3.18439497,3330.2,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768385045693,4.53870624,3329.7,3328.9,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768385045884,3.09431708,3329.6,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768385054694,3.09431708,3329.6,3328.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1768385055099,3.09431708,3329.6,3328.4,2.16649904]
["bitfinex-derivatives","ETHF0:USTF0",1768385055701,3.09431708,3329.6,3328.4,2.31677904]
["bitfinex-derivatives","ETHF0:USTF0",1768385056800,3.09431708,3329.6,3328.4,0.15335871]
["bitfinex-derivatives","ETHF0:USTF0",1768385057400,3.09431708,3329.2,3328.4,0.00307871]
["bitfinex-derivatives","ETHF0:USTF0",1768385057698,3.09812892,3329.2,3328.4,0.00307871]
["bitfinex-derivatives","ETHF0:USTF0",1768385074511,0.00381184,3329.2,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768385074817,0.00381184,3329.2,3328.4,0.00307871]
["bitfinex-derivatives","ETHF0:USTF0",1768385075118,0.00381184,3329.2,3328.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768385079220,3.22519473,3329.7,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768385080216,3.22892152,3329.7,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768385099834,0.00372679,3329.7,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768385102438,3.22977945,3329.7,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768385102640,3.22977945,3329.7,3328.5,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768385102931,3.22977945,3329.7,3328.4,2.16649904]
["bitfinex-derivatives","ETHF0:USTF0",1768385103339,3.22977945,3329.7,3328.5,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768385103529,3.22977945,3329.7,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768385113359,1.44505127,3329.6,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768385113759,2.99594708,3329.5,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768385124564,0.00372679,3329.7,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768385126667,1.44877806,3329.7,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768385126872,2.92103332,3329.4,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768385128875,2.92103332,3329.4,3328.5,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768385129272,1.44505127,3329.1,3328.4,0.00307871]
["bitfinex-derivatives","ETHF0:USTF0",1768385129466,2.92103332,3329.0,3328.1,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768385130173,2.92103332,3329.0,3328.0,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768385130565,2.92103332,3329.0,3328.0,2.16706782]
["bitfinex-derivatives","ETHF0:USTF0",1768385131178,2.92103332,3329.0,3328.0,0.00364749]
["bitfinex-derivatives","ETHF0:USTF0",1768385134979,1.44505127,3328.8,3328.0,0.00364749]
["bitfinex-derivatives","ETHF0:USTF0",1768385135174,4.36608459,3329.0,3328.0,0.00364749]
["bitfinex-derivatives","ETHF0:USTF0",1768385137376,2.76595903,3328.9,3328.0,0.00364749]
["bitfinex-derivatives","ETHF0:USTF0",1768385148288,2.76595903,3328.6,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768385149290,2.76595903,3328.6,3327.7,0.15319775]
["bitfinex-derivatives","ETHF0:USTF0",1768385158193,2.76595903,3328.6,3327.7,3.76166935]
["bitfinex-derivatives","ETHF0:USTF0",1768385158799,2.76595903,3328.6,3327.7,2.31661808]
["bitfinex-derivatives","ETHF0:USTF0",1768385164309,2.76595903,3328.6,3327.7,0.00288775]
["bitfinex-derivatives","ETHF0:USTF0",1768385167412,3.90319291,3328.1,3327.2,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768385167609,2.45814164,3328.1,3327.2,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768385167908,2.45814164,3328.5,3327.2,3.6084716]
["bitfinex-derivatives","ETHF0:USTF0",1768385168109,2.45814164,3328.5,3327.7,1.44505127]
["bitfinex-derivatives","ETHF0:USTF0",1768385168417,2.45814164,3328.5,3327.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768385168613,2.45814164,3328.5,3327.7,0.00234639]
["bitfinex-derivatives","ETHF0:USTF0",1768385182223,2.45814164,3328.5,3327.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768385183128,2.45814164,3328.5,3327.4,0.15365963]
["bitfinex-derivatives","ETHF0:USTF0",1768385184028,2.41827074,3329.0,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768385208745,2.41827074,3329.0,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768385209050,2.50399709,3329.4,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768385230971,2.30442489,3329.3,3327.6,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768385233872,2.30442489,3329.1,3327.6,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768385235476,1.44570728,3328.9,3327.6,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768385235670,2.30442489,3328.7,3327.6,2.16342033]
["bitfinex-derivatives","ETHF0:USTF0",1768385238965,2.30442489,3328.7,3327.6,2.31373033]
["bitfinex-derivatives","ETHF0:USTF0",1768385239473,3.279,3328.6,3327.6,2.31373033]
["bitfinex-derivatives","ETHF0:USTF0",1768385248483,0.15023,3329.5,3327.7,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385248685,0.15023,3329.5,3328.0,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385248686,2.231306,3329.3,3328.0,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385249079,5.502306,3329.2,3328.0,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385252291,5.507306,3329.2,3328.0,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385253589,2.231306,3329.2,3328.0,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385253788,3.278,3329.1,3328.0,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385254584,2.231306,3329.2,3328.0,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385254789,5.510306,3329.2,3328.0,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385255593,5.21715462,3329.2,3328.1,0.38105975]
["bitfinex-derivatives","ETHF0:USTF0",1768385255788,5.21715462,3329.2,3328.2,0.38105975]
["bitfinex-derivatives","ETHF0:USTF0",1768385256092,5.21715462,3329.2,3328.3,0.38105975]
["bitfinex-derivatives","ETHF0:USTF0",1768385256293,5.21715462,3329.2,3328.4,0.38105975]
["bitfinex-derivatives","ETHF0:USTF0",1768385256590,5.21715462,3329.2,3328.5,0.38105975]
["bitfinex-derivatives","ETHF0:USTF0",1768385256785,5.21715462,3329.2,3328.6,0.38105975]
["bitfinex-derivatives","ETHF0:USTF0",1768385256994,5.21715462,3329.2,3328.7,0.38105975]
["bitfinex-derivatives","ETHF0:USTF0",1768385257291,1.93815462,3329.2,3328.8,0.38105975]
["bitfinex-derivatives","ETHF0:USTF0",1768385257494,40.80372679,3329.7,3328.9,0.38105975]
["bitfinex-derivatives","ETHF0:USTF0",1768385257790,5.50879692,3329.6,3329.0,0.38105975]
["bitfinex-derivatives","ETHF0:USTF0",1768385257996,2.22679692,3329.5,3329.1,0.38105975]
["bitfinex-derivatives","ETHF0:USTF0",1768385258188,5.50979692,3329.5,3328.6,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385259497,0.00372679,3329.7,3328.6,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385259699,3.284,3329.6,3328.6,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385260300,0.00372679,3329.7,3328.6,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385260301,3.28772679,3329.7,3328.6,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385265806,0.00372679,3329.7,3328.6,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385266002,0.00372679,3329.7,3328.9,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385266003,3.29372679,3329.7,3328.9,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385266201,0.00372679,3329.7,3328.9,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385279221,0.00372679,3329.7,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768385280013,0.00372679,3329.7,3328.9,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385284516,0.00372679,3329.7,3329.2,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385285225,0.00372679,3329.7,3328.7,2.39048459]
["bitfinex-derivatives","ETHF0:USTF0",1768385285226,0.00372679,3329.7,3328.9,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385285423,0.00372679,3329.7,3328.7,2.39048459]
["bitfinex-derivatives","ETHF0:USTF0",1768385285628,0.00372679,3329.7,3328.9,1.59595728]
["bitfinex-derivatives","ETHF0:USTF0",1768385288234,2.88413959,3330.4,3328.9,1.59595728]
["bitfinex-derivatives","ETHF0:USTF0",1768385288235,2.33928768,3330.7,3329.2,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385288733,3.312,3330.6,3329.3,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385289333,3.31578684,3330.6,3329.3,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385291233,3.31578684,3330.6,3329.6,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385293540,3.31578684,3330.6,3329.3,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385294039,1.44570728,3330.5,3329.1,2.33722672]
["bitfinex-derivatives","ETHF0:USTF0",1768385294537,3.31578684,3330.6,3329.1,2.33722672]
["bitfinex-derivatives","ETHF0:USTF0",1768385294737,3.32178684,3330.6,3329.5,1.44570728]
["bitfinex-derivatives","ETHF0:USTF0",1768385297339,3.32178684,3330.6,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768385298641,0.00378684,3330.6,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768385298945,3.32378684,3330.6,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768385304239,0.00378684,3330.6,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768385314047,0.00378684,3330.6,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768385318254,0.00378684,3330.6,3329.3,2.31366033]
["bitfinex-derivatives","ETHF0:USTF0",1768385321653,0.00378684,3330.6,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768385321849,0.00378684,3330.6,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768385322054,0.00378684,3330.6,3329.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768385322256,2.168,3331.3,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768385322553,2.27869448,3331.4,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768385322848,3.313,3331.3,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768385323153,5.59518942,3331.3,3329.8,0.15339297]
["bitfinex-derivatives","ETHF0:USTF0",1768385324855,2.27869448,3331.2,3329.8,0.15339297]
["bitfinex-derivatives","ETHF0:USTF0",1768385337058,5.60869448,3331.2,3329.8,0.15339297]
["bitfinex-derivatives","ETHF0:USTF0",1768385337761,5.60869448,3331.2,3329.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768385338260,2.27869448,3331.2,3329.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768385339763,5.61269448,3331.2,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768385340759,2.27869448,3331.2,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768385340963,5.61369448,3331.2,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768385342176,2.27869448,3331.2,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768385342370,5.61569448,3331.2,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768385343880,2.20482998,3331.1,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768385345074,1.44394047,3331.0,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768385345275,2.27072912,3330.9,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768385349178,2.27072912,3330.9,3329.8,0.00318297]
["bitfinex-derivatives","ETHF0:USTF0",1768385351780,2.27072912,3330.5,3329.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768385352879,2.27072912,3330.5,3329.5,0.15392977]
["bitfinex-derivatives","ETHF0:USTF0",1768385359392,1.44435042,3330.3,3329.5,0.15392977]
["bitfinex-derivatives","ETHF0:USTF0",1768385365702,1.44435042,3330.0,3329.5,0.00369977]
["bitfinex-derivatives","ETHF0:USTF0",1768385366101,1.44435042,3330.0,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768385366301,1.44435042,3330.3,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768385367091,1.44435042,3330.3,3328.9,1.59802443]
["bitfinex-derivatives","ETHF0:USTF0",1768385367296,3.75417382,3330.3,3328.9,1.59802443]
["bitfinex-derivatives","ETHF0:USTF0",1768385367496,3.75417382,3330.3,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768385369509,2.3098234,3330.3,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768385370005,2.3098234,3330.3,3329.1,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768385371706,1.44435042,3330.2,3329.1,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768385372010,1.44435042,3330.2,3329.1,2.30995856]
["bitfinex-derivatives","ETHF0:USTF0",1768385372215,1.44435042,3330.2,3329.2,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385372803,2.3098234,3330.3,3329.2,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385374409,3.75417382,3330.3,3329.2,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385374909,2.3098234,3330.3,3329.2,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385379115,2.3098234,3330.3,3329.3,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385379811,2.23116689,3330.7,3329.3,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385380017,1.44435042,3330.5,3329.3,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385381313,1.44435042,3330.5,3329.4,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385382416,3.67551731,3330.5,3329.4,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385385621,2.23116689,3330.5,3329.4,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385387812,43.03116689,3330.9,3329.4,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385388120,2.23116689,3330.9,3329.4,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385390923,1.44435042,3330.7,3329.4,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385392425,3.67551731,3330.7,3329.4,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385401728,2.23116689,3330.7,3329.4,2.15970856]
["bitfinex-derivatives","ETHF0:USTF0",1768385401929,2.23466183,3331.3,3329.9,1.44435042]
["bitfinex-derivatives","ETHF0:USTF0",1768385402428,0.00349494,3331.3,3329.9,3.73507118]
["bitfinex-derivatives","ETHF0:USTF0",1768385402632,0.00349494,3331.3,3330.0,2.14051076]
["bitfinex-derivatives","ETHF0:USTF0",1768385403336,1.44435042,3331.1,3330.0,2.16050263]
["bitfinex-derivatives","ETHF0:USTF0",1768385403835,3.67551731,3331.1,3329.9,2.31071263]
["bitfinex-derivatives","ETHF0:USTF0",1768385404035,2.23116689,3331.1,3329.9,2.31071263]
["bitfinex-derivatives","ETHF0:USTF0",1768385404229,1.44435042,3331.0,3329.9,2.31071263]
["bitfinex-derivatives","ETHF0:USTF0",1768385405128,3.67551731,3331.1,3329.9,2.31071263]
["bitfinex-derivatives","ETHF0:USTF0",1768385406138,3.67551731,3331.1,3329.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768385406533,3.67551731,3331.1,3329.9,2.31071263]
["bitfinex-derivatives","ETHF0:USTF0",1768385408238,3.67551731,3331.1,3329.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768385410241,2.23116689,3331.1,3329.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768385417632,2.23116689,3331.1,3329.9,1.59456042]
["bitfinex-derivatives","ETHF0:USTF0",1768385417936,0.00349494,3331.3,3329.9,1.59456042]
["bitfinex-derivatives","ETHF0:USTF0",1768385418834,0.00349494,3331.3,3329.9,3.85554826]
["bitfinex-derivatives","ETHF0:USTF0",1768385419132,0.00349494,3331.3,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768385424240,0.00349494,3331.3,3330.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768385424537,0.00349494,3331.3,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768385433353,0.00349494,3331.3,3330.2,2.31069263]
["bitfinex-derivatives","ETHF0:USTF0",1768385434451,0.00349494,3331.3,3330.3,2.16050263]
["bitfinex-derivatives","ETHF0:USTF0",1768385449061,0.00349494,3331.3,3330.4,2.16050263]
["bitfinex-derivatives","ETHF0:USTF0",1768385450166,3.363,3331.8,3330.4,4.36628015]
["bitfinex-derivatives","ETHF0:USTF0",1768385450362,2.33123068,3332.1,3330.5,4.36628015]
["bitfinex-derivatives","ETHF0:USTF0",1768385450670,40.8,3332.0,3330.5,4.36628015]
["bitfinex-derivatives","ETHF0:USTF0",1768385451166,40.80329299,3332.0,3330.5,4.36628015]
["bitfinex-derivatives","ETHF0:USTF0",1768385451357,40.80329299,3332.0,3330.6,2.20577752]
["bitfinex-derivatives","ETHF0:USTF0",1768385451762,0.00329299,3332.0,3330.8,2.20577752]
["bitfinex-derivatives","ETHF0:USTF0",1768385452362,2.48131068,3332.9,3331.2,1.44337361]
["bitfinex-derivatives","ETHF0:USTF0",1768385452564,2.33123068,3332.8,3331.3,2.16050263]
["bitfinex-derivatives","ETHF0:USTF0",1768385453076,2.33123068,3332.8,3331.2,2.16050263]
["bitfinex-derivatives","ETHF0:USTF0",1768385453469,2.33459306,3332.8,3331.2,4.36911366]
["bitfinex-derivatives","ETHF0:USTF0",1768385453670,2.33459306,3332.8,3331.3,2.20577752]
["bitfinex-derivatives","ETHF0:USTF0",1768385455072,1.44337361,3332.1,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385455279,2.33123068,3332.3,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385455869,2.33123068,3332.7,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385466484,2.33123068,3332.7,3331.2,2.23022513]
["bitfinex-derivatives","ETHF0:USTF0",1768385468989,2.33123068,3332.7,3331.2,3.63222513]
["bitfinex-derivatives","ETHF0:USTF0",1768385469587,0.00336238,3332.8,3331.3,2.37754162]
["bitfinex-derivatives","ETHF0:USTF0",1768385472687,2.25283798,3332.6,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768385474090,2.25283798,3332.6,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385474879,2.25283798,3332.5,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385478189,1.44337361,3332.4,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385478493,2.25283798,3332.3,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385483299,1.44304054,3331.9,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385485194,2.25283798,3332.3,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385485395,1.44304054,3331.9,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385491406,1.44304054,3332.2,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385498796,3.77532624,3332.2,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385503308,3.77532624,3332.2,3331.2,2.16333614]
["bitfinex-derivatives","ETHF0:USTF0",1768385503908,2.3322857,3332.2,3331.2,2.16333614]
["bitfinex-derivatives","ETHF0:USTF0",1768385504206,1.44304054,3332.1,3331.2,2.16333614]
["bitfinex-derivatives","ETHF0:USTF0",1768385504704,1.44304054,3332.1,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385511404,2.3322857,3332.2,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385514610,2.3322857,3332.2,3331.2,2.16333614]
["bitfinex-derivatives","ETHF0:USTF0",1768385516812,2.3322857,3332.6,3331.3,2.16050263]
["bitfinex-derivatives","ETHF0:USTF0",1768385518018,2.3322857,3332.6,3331.5,1.44304054]
["bitfinex-derivatives","ETHF0:USTF0",1768385518211,2.3322857,3332.6,3331.3,2.16050263]
["bitfinex-derivatives","ETHF0:USTF0",1768385518413,0.00336238,3332.8,3331.7,1.44304054]
["bitfinex-derivatives","ETHF0:USTF0",1768385518717,1.44640292,3332.8,3331.5,2.16050263]
["bitfinex-derivatives","ETHF0:USTF0",1768385519318,0.00336238,3332.8,3331.5,3.60354317]
["bitfinex-derivatives","ETHF0:USTF0",1768385519619,0.00336238,3332.8,3331.6,2.16050263]
["bitfinex-derivatives","ETHF0:USTF0",1768385519820,0.00336238,3332.8,3331.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768385522216,0.00336238,3332.8,3331.8,1.44304054]
["bitfinex-derivatives","ETHF0:USTF0",1768385523427,0.00336238,3332.8,3331.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768385524423,0.00336238,3332.8,3331.6,3.75367317]
["bitfinex-derivatives","ETHF0:USTF0",1768385524625,0.00336238,3332.8,3331.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768385526323,0.00336238,3332.8,3331.6,3.75367317]
["bitfinex-derivatives","ETHF0:USTF0",1768385526519,0.00336238,3332.8,3331.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768385528629,0.00336238,3332.8,3331.9,1.44304054]
["bitfinex-derivatives","ETHF0:USTF0",1768385531029,0.00336238,3332.8,3331.7,3.72775283]
["bitfinex-derivatives","ETHF0:USTF0",1768385532332,0.00336238,3332.8,3331.7,2.31375283]
["bitfinex-derivatives","ETHF0:USTF0",1768385532634,0.00336238,3332.8,3331.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768385547445,0.00336238,3332.8,3331.8,3.57850263]
["bitfinex-derivatives","ETHF0:USTF0",1768385549945,0.00336238,3332.8,3331.9,2.3402379]
["bitfinex-derivatives","ETHF0:USTF0",1768385552442,0.00336238,3332.8,3332.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768385556754,2.34105509,3333.6,3332.0,3.73930291]
["bitfinex-derivatives","ETHF0:USTF0",1768385556948,2.34105509,3333.6,3332.1,2.15419291]
["bitfinex-derivatives","ETHF0:USTF0",1768385557349,43.14105509,3333.6,3332.1,2.30430291]
["bitfinex-derivatives","ETHF0:USTF0",1768385557853,43.14495035,3333.6,3332.1,2.30430291]
["bitfinex-derivatives","ETHF0:USTF0",1768385562963,2.16186246,3333.5,3332.1,2.30430291]
["bitfinex-derivatives","ETHF0:USTF0",1768385565565,0.00389526,3333.6,3332.1,2.30430291]
["bitfinex-derivatives","ETHF0:USTF0",1768385567060,0.00389526,3333.6,3332.1,4.46480554]
["bitfinex-derivatives","ETHF0:USTF0",1768385567752,0.00389526,3333.6,3332.4,2.15419291]
["bitfinex-derivatives","ETHF0:USTF0",1768385569058,0.00389526,3333.6,3332.2,2.31061263]
["bitfinex-derivatives","ETHF0:USTF0",1768385572963,2.16575772,3333.6,3332.2,2.31061263]
["bitfinex-derivatives","ETHF0:USTF0",1768385573269,2.16575772,3333.6,3332.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768385580067,2.16186246,3333.3,3331.9,2.14305265]
["bitfinex-derivatives","ETHF0:USTF0",1768385580366,2.16186246,3333.0,3331.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768385581864,2.16186246,3333.0,3331.5,2.30433291]
["bitfinex-derivatives","ETHF0:USTF0",1768385582372,0.15005,3333.4,3331.5,2.30433291]
["bitfinex-derivatives","ETHF0:USTF0",1768385583070,2.16186246,3333.5,3331.7,2.15419291]
["bitfinex-derivatives","ETHF0:USTF0",1768385584165,0.00389526,3333.6,3331.7,2.15419291]
["bitfinex-derivatives","ETHF0:USTF0",1768385584373,0.00389526,3333.6,3331.9,2.15419291]
["bitfinex-derivatives","ETHF0:USTF0",1768385588570,2.22898751,3333.5,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768385590072,2.22898751,3333.5,3331.9,2.15872556]
["bitfinex-derivatives","ETHF0:USTF0",1768385590471,3.67101625,3333.5,3331.9,2.15872556]
["bitfinex-derivatives","ETHF0:USTF0",1768385590665,2.22898751,3333.4,3331.9,2.15872556]
["bitfinex-derivatives","ETHF0:USTF0",1768385590861,2.22898751,3333.4,3331.8,2.42281022]
["bitfinex-derivatives","ETHF0:USTF0",1768385590862,2.22898751,3333.2,3331.8,2.30884556]
["bitfinex-derivatives","ETHF0:USTF0",1768385591069,2.22898751,3333.2,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768385592070,1.44202874,3333.1,3331.7,2.15872556]
["bitfinex-derivatives","ETHF0:USTF0",1768385592276,2.22898751,3333.0,3331.7,2.15872556]
["bitfinex-derivatives","ETHF0:USTF0",1768385594463,2.22898751,3333.0,3331.3,2.15872556]
["bitfinex-derivatives","ETHF0:USTF0",1768385594464,1.44202874,3332.3,3331.3,2.15872556]
["bitfinex-derivatives","ETHF0:USTF0",1768385594668,1.44202874,3332.3,3331.2,2.16155907]
["bitfinex-derivatives","ETHF0:USTF0",1768385594875,2.22898751,3332.6,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385595371,1.44202874,3332.3,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385595573,3.67101625,3332.3,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385598274,2.22898751,3332.3,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385601667,2.20598224,3332.2,3331.2,0.00283351]
["bitfinex-derivatives","ETHF0:USTF0",1768385604481,2.20598224,3332.2,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768385605284,1.44308815,3331.9,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768385605475,1.44308815,3331.9,3330.8,0.15352008]
["bitfinex-derivatives","ETHF0:USTF0",1768385605778,1.44308815,3332.0,3330.8,0.15352008]
["bitfinex-derivatives","ETHF0:USTF0",1768385608688,2.20598224,3332.2,3330.8,0.15352008]
["bitfinex-derivatives","ETHF0:USTF0",1768385608984,1.44308815,3332.1,3330.8,0.15352008]
["bitfinex-derivatives","ETHF0:USTF0",1768385611687,2.20598224,3332.2,3331.0,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385612485,1.44308815,3332.5,3331.0,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385612675,3.64907039,3332.5,3331.0,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385612877,2.20598224,3332.5,3331.3,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385614487,5.99072326,3334.1,3331.8,2.26289007]
["bitfinex-derivatives","ETHF0:USTF0",1768385614692,6.98329405,3335.0,3332.1,2.26289007]
["bitfinex-derivatives","ETHF0:USTF0",1768385614693,2.20598224,3334.4,3332.1,2.26289007]
["bitfinex-derivatives","ETHF0:USTF0",1768385614883,1.44308815,3334.0,3332.5,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385615188,2.33735682,3334.0,3332.5,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385615587,2.33981923,3334.0,3332.6,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385616389,3.78044497,3333.9,3332.6,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385618181,3.78044497,3333.9,3332.1,3.84500007]
["bitfinex-derivatives","ETHF0:USTF0",1768385618490,0.00246241,3334.0,3332.1,1.59319815]
["bitfinex-derivatives","ETHF0:USTF0",1768385618491,3.78044497,3333.6,3332.1,1.59319815]
["bitfinex-derivatives","ETHF0:USTF0",1768385620994,3.78044497,3333.6,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768385621198,2.33735682,3333.5,3332.2,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385621396,1.44308815,3333.3,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768385621890,6.1259931,3333.3,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768385625002,6.1259931,3333.3,3332.1,1.59319815]
["bitfinex-derivatives","ETHF0:USTF0",1768385626219,6.1259931,3333.3,3332.3,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385631916,6.1259931,3333.3,3332.1,1.59319815]
["bitfinex-derivatives","ETHF0:USTF0",1768385633923,2.33735682,3333.3,3332.4,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385635527,3.43146241,3334.0,3332.6,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385635528,2.33735682,3333.9,3332.6,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385640323,1.44308815,3333.7,3332.3,1.59318815]
["bitfinex-derivatives","ETHF0:USTF0",1768385640524,2.33735682,3333.6,3332.3,1.59318815]
["bitfinex-derivatives","ETHF0:USTF0",1768385640724,3.43446241,3334.0,3331.8,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385640725,2.33735682,3333.2,3331.8,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385640916,2.33735682,3333.2,3331.9,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385642228,2.33735682,3333.8,3332.2,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385642424,2.33735682,3333.7,3332.2,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385642923,0.00246241,3334.0,3332.6,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385642924,2.33735682,3333.9,3332.6,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385643123,2.33735682,3333.9,3332.2,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385643729,2.33735682,3333.7,3332.2,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385644727,2.33735682,3333.4,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768385647035,2.33735682,3333.4,3332.2,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385650733,2.33735682,3333.4,3332.3,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385661239,0.00246241,3334.0,3332.5,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385661444,2.31729335,3334.0,3332.5,3.58808529]
["bitfinex-derivatives","ETHF0:USTF0",1768385661843,2.31483094,3333.9,3332.5,3.58808529]
["bitfinex-derivatives","ETHF0:USTF0",1768385663043,2.31483094,3333.9,3332.8,1.44308815]
["bitfinex-derivatives","ETHF0:USTF0",1768385665347,2.31483094,3333.9,3332.5,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385667350,40.8,3333.8,3332.5,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385668047,43.11483094,3333.8,3332.5,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385670648,2.31483094,3333.7,3332.5,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385673051,5.78383094,3333.7,3332.5,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385674651,2.31483094,3333.6,3332.5,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385683458,2.31483094,3333.6,3332.6,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385683648,2.31483094,3333.6,3332.5,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385685358,2.31483094,3333.6,3332.6,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385694963,3.469,3333.7,3332.6,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385700170,3.469,3333.7,3332.5,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768385704673,3.507,3333.9,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768385705078,3.50946241,3334.0,3332.8,1.44117476]
["bitfinex-derivatives","ETHF0:USTF0",1768385706385,0.00246241,3334.0,3332.8,1.59125476]
["bitfinex-derivatives","ETHF0:USTF0",1768385707188,0.00246241,3334.0,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768385715289,0.00246241,3334.0,3332.9,2.29506714]
["bitfinex-derivatives","ETHF0:USTF0",1768385725297,0.00246241,3334.0,3333.0,1.44092083]
["bitfinex-derivatives","ETHF0:USTF0",1768385725891,0.00246241,3334.0,3333.3,1.44092083]
["bitfinex-derivatives","ETHF0:USTF0",1768385726089,0.00246241,3334.0,3333.3,0.00269085]
["bitfinex-derivatives","ETHF0:USTF0",1768385741408,2.48840836,3334.0,3333.3,0.00269085]
["bitfinex-derivatives","ETHF0:USTF0",1768385744016,3.92686678,3333.8,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768385744311,2.48594595,3333.8,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768385745014,2.48594595,3333.8,3333.0,0.15246375]
["bitfinex-derivatives","ETHF0:USTF0",1768385746519,0.00246241,3334.0,3333.3,1.44092083]
["bitfinex-derivatives","ETHF0:USTF0",1768385746721,0.00246241,3334.0,3333.0,1.59338458]
["bitfinex-derivatives","ETHF0:USTF0",1768385747219,0.00246241,3334.0,3333.0,0.15246375]
["bitfinex-derivatives","ETHF0:USTF0",1768385748025,0.00246241,3334.0,3333.0,2.29746089]
["bitfinex-derivatives","ETHF0:USTF0",1768385764029,2.48840836,3334.0,3333.0,2.14739089]
["bitfinex-derivatives","ETHF0:USTF0",1768385765635,1.44092083,3333.5,3333.0,0.00239375]
["bitfinex-derivatives","ETHF0:USTF0",1768385765829,2.67296526,3333.8,3332.7,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385766231,43.47296526,3333.8,3332.6,3.58591797]
["bitfinex-derivatives","ETHF0:USTF0",1768385766433,43.47296526,3333.8,3332.7,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385766731,2.67296526,3333.8,3332.7,2.1477333]
["bitfinex-derivatives","ETHF0:USTF0",1768385766934,2.67296526,3333.8,3332.7,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1768385769634,4.11388609,3333.8,3332.7,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1768385771231,2.67296526,3333.7,3332.7,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1768385771437,4.11388609,3333.5,3332.7,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1768385772038,2.67296526,3333.5,3332.7,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1768385774435,2.67296526,3333.9,3332.7,1.44365699]
["bitfinex-derivatives","ETHF0:USTF0",1768385774630,0.00246241,3334.0,3333.3,1.44092083]
["bitfinex-derivatives","ETHF0:USTF0",1768385774830,0.00246241,3334.0,3333.0,1.44092083]
["bitfinex-derivatives","ETHF0:USTF0",1768385775940,0.00246241,3334.0,3332.7,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1768385776136,0.00246241,3334.0,3333.0,1.44092083]
["bitfinex-derivatives","ETHF0:USTF0",1768385779429,0.00246241,3334.0,3333.1,1.44092083]
["bitfinex-derivatives","ETHF0:USTF0",1768385787449,0.00246241,3334.0,3332.8,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385788047,0.00246241,3334.0,3332.8,4.76824254]
["bitfinex-derivatives","ETHF0:USTF0",1768385790845,0.00246241,3334.0,3332.9,2.6232454]
["bitfinex-derivatives","ETHF0:USTF0",1768385794249,0.00246241,3334.0,3332.9,4.76824254]
["bitfinex-derivatives","ETHF0:USTF0",1768385794452,9.02502639,3335.1,3333.6,1.44092936]
["bitfinex-derivatives","ETHF0:USTF0",1768385794645,2.57102639,3335.1,3333.5,2.6232454]
["bitfinex-derivatives","ETHF0:USTF0",1768385795449,2.57470586,3335.1,3333.5,2.6232454]
["bitfinex-derivatives","ETHF0:USTF0",1768385796051,2.57470586,3335.1,3333.3,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385796353,2.57470586,3335.1,3333.2,2.29505714]
["bitfinex-derivatives","ETHF0:USTF0",1768385798656,2.57470586,3335.1,3333.2,4.9076284]
["bitfinex-derivatives","ETHF0:USTF0",1768385800352,2.57470586,3335.1,3333.2,2.76263126]
["bitfinex-derivatives","ETHF0:USTF0",1768385801149,2.57470586,3335.1,3333.3,2.61257126]
["bitfinex-derivatives","ETHF0:USTF0",1768385803757,3.481,3335.0,3333.3,2.61257126]
["bitfinex-derivatives","ETHF0:USTF0",1768385804464,2.57470586,3335.1,3333.3,2.61257126]
["bitfinex-derivatives","ETHF0:USTF0",1768385804651,3.482,3335.0,3333.3,2.61257126]
["bitfinex-derivatives","ETHF0:USTF0",1768385804851,3.482,3335.0,3333.3,4.7575684]
["bitfinex-derivatives","ETHF0:USTF0",1768385807161,3.485,3334.9,3333.4,2.61257126]
["bitfinex-derivatives","ETHF0:USTF0",1768385813268,2.7184174,3334.8,3333.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768385813963,2.7184174,3334.5,3332.9,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385814162,2.7184174,3334.5,3332.8,3.59099714]
["bitfinex-derivatives","ETHF0:USTF0",1768385814668,2.7184174,3334.5,3332.8,3.74107714]
["bitfinex-derivatives","ETHF0:USTF0",1768385815767,2.7184174,3334.5,3332.9,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385816267,2.7184174,3334.5,3332.8,3.74107714]
["bitfinex-derivatives","ETHF0:USTF0",1768385817062,2.7184174,3334.5,3333.1,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385820067,2.7184174,3334.5,3333.2,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385824875,2.7184174,3334.5,3333.3,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385827068,2.52351135,3334.3,3333.1,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385827270,2.52351135,3334.3,3333.0,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385827777,2.52351135,3334.3,3332.9,2.29506714]
["bitfinex-derivatives","ETHF0:USTF0",1768385830180,0.14999,3334.8,3333.0,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385830366,0.00367947,3335.1,3333.4,6.07257261]
["bitfinex-derivatives","ETHF0:USTF0",1768385830563,2.52719082,3335.1,3333.4,2.48664611]
["bitfinex-derivatives","ETHF0:USTF0",1768385830868,2.52719082,3335.1,3333.4,4.63164325]
["bitfinex-derivatives","ETHF0:USTF0",1768385831068,2.52351135,3335.0,3333.4,2.48664611]
["bitfinex-derivatives","ETHF0:USTF0",1768385831267,2.52351135,3335.0,3333.3,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385831966,2.52351135,3334.6,3333.2,2.29505714]
["bitfinex-derivatives","ETHF0:USTF0",1768385832867,1.44460883,3335.1,3333.2,2.29505714]
["bitfinex-derivatives","ETHF0:USTF0",1768385833073,2.52351135,3334.9,3333.3,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385833269,2.52351135,3334.9,3333.4,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385833470,3.472,3335.0,3333.5,2.48664611]
["bitfinex-derivatives","ETHF0:USTF0",1768385833670,3.472,3335.0,3333.5,4.63164325]
["bitfinex-derivatives","ETHF0:USTF0",1768385835293,0.00367947,3335.1,3333.6,6.07864325]
["bitfinex-derivatives","ETHF0:USTF0",1768385835473,0.00367947,3335.1,3333.7,4.63164325]
["bitfinex-derivatives","ETHF0:USTF0",1768385837178,0.00367947,3335.1,3333.8,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385837978,0.00367947,3335.1,3333.8,4.63164325]
["bitfinex-derivatives","ETHF0:USTF0",1768385839382,0.00367947,3335.1,3333.9,2.4537463]
["bitfinex-derivatives","ETHF0:USTF0",1768385841683,0.00367947,3335.1,3333.9,4.59874344]
["bitfinex-derivatives","ETHF0:USTF0",1768385843377,0.00367947,3335.1,3334.0,2.4537463]
["bitfinex-derivatives","ETHF0:USTF0",1768385846382,3.41533294,3334.6,3334.0,2.4537463]
["bitfinex-derivatives","ETHF0:USTF0",1768385848293,0.00367947,3335.1,3334.0,2.4537463]
["bitfinex-derivatives","ETHF0:USTF0",1768385848589,3.41533294,3334.6,3334.0,2.4537463]
["bitfinex-derivatives","ETHF0:USTF0",1768385849288,0.69220546,3334.6,3334.0,3.89375763]
["bitfinex-derivatives","ETHF0:USTF0",1768385849482,0.69220546,3334.6,3334.0,1.44001133]
["bitfinex-derivatives","ETHF0:USTF0",1768385853282,0.00367947,3335.1,3334.0,1.59003133]
["bitfinex-derivatives","ETHF0:USTF0",1768385853489,0.00367947,3335.1,3334.3,1.44001133]
["bitfinex-derivatives","ETHF0:USTF0",1768385853688,0.00367947,3335.1,3334.3,2.89501133]
["bitfinex-derivatives","ETHF0:USTF0",1768385854397,0.00367947,3335.1,3334.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768385862213,0.00367947,3335.1,3334.3,3.59999714]
["bitfinex-derivatives","ETHF0:USTF0",1768385862409,0.00367947,3335.1,3334.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768385865305,0.00367947,3335.1,3334.3,2.89501133]
["bitfinex-derivatives","ETHF0:USTF0",1768385865508,0.00367947,3335.1,3334.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768385869421,0.00367947,3335.1,3334.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768385872415,0.00367947,3335.1,3334.4,3.60299714]
["bitfinex-derivatives","ETHF0:USTF0",1768385876212,0.00367947,3335.1,3334.4,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385876419,0.00367947,3335.1,3334.4,3.60599714]
["bitfinex-derivatives","ETHF0:USTF0",1768385880318,0.00367947,3335.1,3334.4,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385880615,0.00367947,3335.1,3334.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768385884820,4.07559257,3334.8,3334.2,2.14499714]
["bitfinex-derivatives","ETHF0:USTF0",1768385885023,1.44001133,3334.6,3334.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768385885722,0.95233174,3334.6,3334.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768385888330,0.95233174,3334.6,3333.6,2.68124642]
["bitfinex-derivatives","ETHF0:USTF0",1768385888530,0.95233174,3334.6,3333.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1768385889529,0.95233174,3334.6,3333.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768385890625,0.95233174,3334.6,3333.5,2.83128642]
["bitfinex-derivatives","ETHF0:USTF0",1768385890833,1.44001133,3334.4,3333.5,2.83128642]
["bitfinex-derivatives","ETHF0:USTF0",1768385891030,1.44001133,3334.4,3333.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768385892226,1.44001133,3334.2,3333.2,2.68124642]
["bitfinex-derivatives","ETHF0:USTF0",1768385892433,1.44001133,3334.2,3333.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768385893026,1.44001133,3334.4,3333.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768385894926,1.44001133,3334.4,3333.4,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385896230,1.44001133,3334.4,3333.3,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385899740,2.74903711,3334.5,3333.3,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385900339,2.89739158,3335.0,3333.3,3.59579464]
["bitfinex-derivatives","ETHF0:USTF0",1768385900539,1.44001133,3334.8,3333.4,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385900735,1.44001133,3334.8,3333.6,1.44001133]
["bitfinex-derivatives","ETHF0:USTF0",1768385900937,0.00367947,3335.1,3333.9,1.44001133]
["bitfinex-derivatives","ETHF0:USTF0",1768385901142,0.00367947,3335.1,3333.9,2.91201133]
["bitfinex-derivatives","ETHF0:USTF0",1768385902342,1.4436908,3335.1,3333.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768385903339,1.44001133,3334.9,3333.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768385903542,1.44001133,3334.7,3333.8,3.62778331]
["bitfinex-derivatives","ETHF0:USTF0",1768385903743,2.89739158,3335.0,3333.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768385903936,1.44001133,3334.7,3333.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768385904433,1.44001133,3334.4,3333.6,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385904629,1.44001133,3334.4,3333.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768385905847,1.44001133,3333.9,3333.2,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385906050,1.44001133,3334.1,3333.2,3.62978331]
["bitfinex-derivatives","ETHF0:USTF0",1768385906248,4.33740291,3334.3,3333.2,3.62978331]
["bitfinex-derivatives","ETHF0:USTF0",1768385906550,4.33740291,3334.3,3333.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768385907544,4.33740291,3334.3,3333.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768385909750,4.33740291,3334.3,3333.1,2.30584331]
["bitfinex-derivatives","ETHF0:USTF0",1768385910048,4.33740291,3334.3,3333.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768385911352,2.89739158,3334.3,3333.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768385911850,2.89739158,3334.3,3333.1,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385912054,2.89739158,3334.2,3332.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768385912953,2.89739158,3334.2,3332.9,3.63278331]
["bitfinex-derivatives","ETHF0:USTF0",1768385913347,2.89739158,3334.7,3332.9,3.63278331]
["bitfinex-derivatives","ETHF0:USTF0",1768385913651,2.89739158,3334.7,3333.0,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385914953,2.89739158,3334.7,3333.1,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385916951,2.89739158,3334.7,3333.0,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385918053,1.44098478,3334.5,3333.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768385918248,3.11840305,3334.4,3333.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768385918755,3.11840305,3334.4,3333.1,3.63278331]
["bitfinex-derivatives","ETHF0:USTF0",1768385918950,3.11840305,3334.4,3333.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768385922959,3.11840305,3334.4,3333.0,3.63378331]
["bitfinex-derivatives","ETHF0:USTF0",1768385924655,3.11840305,3334.4,3333.0,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385924957,3.11840305,3334.4,3333.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768385926450,3.11840305,3334.4,3332.9,3.63378331]
["bitfinex-derivatives","ETHF0:USTF0",1768385929263,3.11840305,3334.4,3332.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768385929562,3.11840305,3334.1,3332.8,2.30586331]
["bitfinex-derivatives","ETHF0:USTF0",1768385929862,3.11840305,3334.1,3332.8,3.78386331]
["bitfinex-derivatives","ETHF0:USTF0",1768385932269,3.11840305,3334.1,3332.9,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385933069,3.11840305,3334.1,3332.8,2.30586331]
["bitfinex-derivatives","ETHF0:USTF0",1768385933267,3.11840305,3334.1,3332.9,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385935165,3.11840305,3334.1,3333.0,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385935370,3.11840305,3334.1,3332.9,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385940271,3.11840305,3334.1,3333.0,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385940469,3.11840305,3334.1,3332.9,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385942070,3.11840305,3333.7,3332.7,2.15851947]
["bitfinex-derivatives","ETHF0:USTF0",1768385942273,3.11840305,3333.7,3332.7,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1768385945874,3.11840305,3333.7,3332.4,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385946179,3.11840305,3333.7,3332.2,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385946882,3.11840305,3333.7,3332.2,2.15959739]
["bitfinex-derivatives","ETHF0:USTF0",1768385947284,3.11840305,3333.7,3332.2,0.00381408]
["bitfinex-derivatives","ETHF0:USTF0",1768385951984,3.18467162,3333.3,3332.2,0.00381408]
["bitfinex-derivatives","ETHF0:USTF0",1768385972607,3.26849393,3332.8,3331.5,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385972806,3.26849393,3332.8,3331.4,3.63178331]
["bitfinex-derivatives","ETHF0:USTF0",1768385973407,1.44278034,3332.1,3331.4,0.0034784]
["bitfinex-derivatives","ETHF0:USTF0",1768385973605,1.44644578,3332.1,3331.4,0.0034784]
["bitfinex-derivatives","ETHF0:USTF0",1768385973808,1.44278034,3331.9,3330.9,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385974008,1.44278034,3331.9,3330.9,3.63178331]
["bitfinex-derivatives","ETHF0:USTF0",1768385974208,1.44278034,3331.9,3330.8,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385974503,1.44278034,3331.9,3330.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768385974710,1.44278034,3331.9,3330.8,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385974911,1.44278034,3331.9,3330.8,3.63425286]
["bitfinex-derivatives","ETHF0:USTF0",1768385975112,1.44278034,3331.9,3330.8,1.47846955]
["bitfinex-derivatives","ETHF0:USTF0",1768385975512,3.27215937,3332.1,3330.8,1.47846955]
["bitfinex-derivatives","ETHF0:USTF0",1768385975712,1.44278034,3331.9,3330.8,1.47846955]
["bitfinex-derivatives","ETHF0:USTF0",1768385976311,4.60264714,3331.7,3330.8,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1768385977804,1.44278034,3331.5,3330.8,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1768385978010,4.60264714,3331.5,3330.8,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1768385978311,4.60264714,3331.3,3330.2,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385978512,4.60264714,3331.3,3330.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768385979315,4.60264714,3331.3,3330.3,1.48124249]
["bitfinex-derivatives","ETHF0:USTF0",1768385980114,4.60264714,3331.3,3330.4,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385980312,3.1598668,3331.2,3330.3,2.1590258]
["bitfinex-derivatives","ETHF0:USTF0",1768385981115,3.1598668,3331.2,3330.3,0.00324249]
["bitfinex-derivatives","ETHF0:USTF0",1768385984718,1.44278034,3330.9,3330.3,0.00324249]
["bitfinex-derivatives","ETHF0:USTF0",1768385985018,1.44278034,3330.9,3330.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768385985019,4.60264714,3330.9,3330.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768385985217,3.1598668,3330.8,3330.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768385985815,3.1598668,3330.8,3329.8,2.15578331]
["bitfinex-derivatives","ETHF0:USTF0",1768385986015,3.1598668,3330.8,3329.8,0.00291181]
["bitfinex-derivatives","ETHF0:USTF0",1768385988316,3.1598668,3330.6,3329.8,0.00291181]
["bitfinex-derivatives","ETHF0:USTF0",1768385988917,3.1598668,3330.2,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768385989220,3.1598668,3330.2,3329.3,1.63023]
["bitfinex-derivatives","ETHF0:USTF0",1768385989825,3.1598668,3330.2,3329.3,1.63295442]
["bitfinex-derivatives","ETHF0:USTF0",1768385990917,3.1598668,3330.2,3329.3,0.15295442]
["bitfinex-derivatives","ETHF0:USTF0",1768385992810,3.1598668,3330.2,3329.3,0.00272442]
["bitfinex-derivatives","ETHF0:USTF0",1768385996213,3.1598668,3330.0,3329.3,0.00272442]
["bitfinex-derivatives","ETHF0:USTF0",1768385996418,3.1598668,3330.0,3328.3,1.63028]
["bitfinex-derivatives","ETHF0:USTF0",1768385996419,4.60264714,3329.5,3328.3,1.63028]
["bitfinex-derivatives","ETHF0:USTF0",1768385996715,3.1598668,3329.5,3328.3,1.63028]
["bitfinex-derivatives","ETHF0:USTF0",1768385997325,1.44278034,3329.3,3328.3,0.15364256]
["bitfinex-derivatives","ETHF0:USTF0",1768385997534,3.1598668,3329.2,3328.3,0.15364256]
["bitfinex-derivatives","ETHF0:USTF0",1768385997825,3.1598668,3329.0,3327.8,2.92278034]
["bitfinex-derivatives","ETHF0:USTF0",1768385998825,3.1598668,3329.0,3327.8,2.92590483]
["bitfinex-derivatives","ETHF0:USTF0",1768385999625,3.1598668,3329.0,3327.8,1.48312449]
["bitfinex-derivatives","ETHF0:USTF0",1768385999820,3.1598668,3329.0,3327.8,2.92590483]
["bitfinex-derivatives","ETHF0:USTF0",1768386000021,3.1598668,3329.0,3327.8,3.07620483]
["bitfinex-derivatives","ETHF0:USTF0",1768386001118,3.1598668,3329.0,3328.0,1.44278034]
["bitfinex-derivatives","ETHF0:USTF0",1768386002326,3.1598668,3329.0,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768386002519,3.1598668,3328.9,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768386002718,3.1598668,3328.7,3327.8,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1768386003119,1.44278034,3328.6,3327.8,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1768386003425,3.1598668,3328.5,3327.8,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1768386003822,3.1598668,3328.3,3327.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768386004014,1.44278034,3327.9,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768386004223,1.44278034,3327.5,3326.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768386004424,4.60264714,3327.5,3326.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768386004728,3.1598668,3327.5,3326.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768386004920,3.1598668,3327.5,3326.3,1.48480568]
["bitfinex-derivatives","ETHF0:USTF0",1768386005227,3.1598668,3327.5,3326.3,0.00380568]
["bitfinex-derivatives","ETHF0:USTF0",1768386005829,3.26898345,3326.9,3326.3,0.00380568]
["bitfinex-derivatives","ETHF0:USTF0",1768386006123,1.44278034,3326.5,3325.3,1.44278034]
["bitfinex-derivatives","ETHF0:USTF0",1768386006323,3.26898345,3326.7,3325.4,1.44278034]
["bitfinex-derivatives","ETHF0:USTF0",1768386006923,3.27118791,3326.7,3325.4,1.44638641]
["bitfinex-derivatives","ETHF0:USTF0",1768386007430,3.26898345,3326.5,3325.4,0.00360607]
["bitfinex-derivatives","ETHF0:USTF0",1768386007619,3.26898345,3326.1,3325.4,0.00360607]
["bitfinex-derivatives","ETHF0:USTF0",1768386007825,3.26898345,3325.4,3323.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768386008026,1.44278034,3326.0,3323.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768386008027,1.44278034,3325.0,3323.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768386008226,4.71176379,3324.4,3323.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768386008426,3.26898345,3324.4,3323.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768386008622,3.26898345,3324.1,3322.7,2.92378034]
["bitfinex-derivatives","ETHF0:USTF0",1768386008822,3.26898345,3324.1,3321.9,2.70057456]
["bitfinex-derivatives","ETHF0:USTF0",1768386008823,3.002,3322.7,3318.9,1.47333741]
["bitfinex-derivatives","ETHF0:USTF0",1768386009020,0.58865218,3323.7,3314.5,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386009021,2.88556068,3319.0,3314.5,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386009220,1.44278034,3318.0,3314.7,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768386009430,21.19565,3320.2,3315.9,4.76879973]
["bitfinex-derivatives","ETHF0:USTF0",1768386009431,0.05919858,3318.7,3315.9,4.76879973]
["bitfinex-derivatives","ETHF0:USTF0",1768386009629,1.44278034,3317.2,3315.0,1.44278034]
["bitfinex-derivatives","ETHF0:USTF0",1768386009833,1.44278034,3316.9,3315.3,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386010024,1.44278034,3316.6,3315.4,3.60967714]
["bitfinex-derivatives","ETHF0:USTF0",1768386010224,0.0037831,3317.2,3315.5,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386010427,0.47140639,3317.1,3315.9,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386010730,0.47140639,3317.0,3315.9,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386010930,0.47140639,3316.9,3315.9,6.73958371]
["bitfinex-derivatives","ETHF0:USTF0",1768386011121,3.423,3319.0,3316.7,1.44278034]
["bitfinex-derivatives","ETHF0:USTF0",1768386011326,3.008,3319.6,3316.4,2.22508946]
["bitfinex-derivatives","ETHF0:USTF0",1768386011522,2.22508946,3320.5,3317.0,3.60967714]
["bitfinex-derivatives","ETHF0:USTF0",1768386011827,40.8,3319.5,3317.3,2.22508946]
["bitfinex-derivatives","ETHF0:USTF0",1768386012129,40.80231761,3319.5,3317.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768386012327,40.80231761,3319.5,3316.8,2.22508946]
["bitfinex-derivatives","ETHF0:USTF0",1768386012526,40.80231761,3319.5,3316.9,3.60967714]
["bitfinex-derivatives","ETHF0:USTF0",1768386012921,2.22508946,3319.1,3316.7,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386013123,40.80231761,3319.5,3316.8,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386013622,40.80231761,3319.5,3316.9,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386013929,2.22508946,3318.9,3316.9,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386015228,2.22508946,3317.9,3316.2,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386015433,2.22508946,3317.4,3315.1,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386015634,2.22508946,3317.4,3315.2,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386015829,2.22508946,3317.9,3315.5,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386016035,40.8,3318.7,3316.2,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386016435,0.00231761,3319.5,3316.7,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386016736,2.22508946,3319.2,3316.8,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386016935,40.8,3319.1,3316.8,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386018039,40.8,3319.1,3317.0,3.32601939]
["bitfinex-derivatives","ETHF0:USTF0",1768386021235,40.8,3319.1,3317.1,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386023442,0.00452249,3318.4,3317.8,0.00452249]
["bitfinex-derivatives","ETHF0:USTF0",1768386023743,0.00452249,3318.4,3317.8,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1768386024040,0.00231761,3319.5,3318.3,3.60967714]
["bitfinex-derivatives","ETHF0:USTF0",1768386024337,40.8,3319.4,3318.3,3.60967714]
["bitfinex-derivatives","ETHF0:USTF0",1768386024539,40.8,3319.4,3317.8,3.31750137]
["bitfinex-derivatives","ETHF0:USTF0",1768386024839,0.00231761,3319.5,3317.9,6.91880731]
["bitfinex-derivatives","ETHF0:USTF0",1768386025139,2.22740707,3319.5,3317.9,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386025331,40.8,3319.4,3317.9,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386025531,43.02508946,3319.4,3317.9,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386025935,43.02508946,3319.4,3317.8,0.0083712]
["bitfinex-derivatives","ETHF0:USTF0",1768386027238,40.8,3319.4,3318.0,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386027740,0.00231761,3319.5,3318.0,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386029634,0.00231761,3319.5,3318.0,6.91880731]
["bitfinex-derivatives","ETHF0:USTF0",1768386029938,0.00231761,3319.5,3318.1,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386030837,0.00231761,3319.5,3318.1,3.45987017]
["bitfinex-derivatives","ETHF0:USTF0",1768386031339,0.00231761,3319.5,3318.5,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386031842,2.22508946,3321.5,3318.9,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386032044,2.22508946,3321.5,3318.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768386032045,1.28487861,3322.1,3319.3,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386032244,2.22508946,3321.8,3319.3,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386032441,2.22508946,3321.8,3319.5,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386032640,3.37708946,3322.0,3319.8,3.45980017]
["bitfinex-derivatives","ETHF0:USTF0",1768386032842,2.22746284,3322.0,3320.4,0.00452249]
["bitfinex-derivatives","ETHF0:USTF0",1768386033145,0.00237338,3322.0,3320.5,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386034042,0.00237338,3322.0,3320.8,3.60967714]
["bitfinex-derivatives","ETHF0:USTF0",1768386034241,2.22508946,3321.4,3320.4,0.00678265]
["bitfinex-derivatives","ETHF0:USTF0",1768386034546,2.22508946,3321.4,3319.9,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386034743,43.02508946,3321.4,3319.4,4.79013017]
["bitfinex-derivatives","ETHF0:USTF0",1768386035245,43.02508946,3321.4,3319.5,3.30913017]
["bitfinex-derivatives","ETHF0:USTF0",1768386035439,40.8,3321.4,3319.5,3.31215285]
["bitfinex-derivatives","ETHF0:USTF0",1768386036639,2.67100633,3321.9,3320.2,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386036947,0.00237338,3322.0,3320.2,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386037139,40.8,3321.8,3320.2,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386037344,0.47083043,3321.7,3320.2,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386037543,40.8,3321.8,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386037864,0.47087826,3321.7,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386038046,3.14188459,3321.6,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386038242,0.47087826,3321.5,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386038447,2.67100633,3321.3,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386038646,0.47087826,3321.2,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386040355,2.67100633,3321.3,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386040558,2.67100633,3321.4,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386040852,0.45875267,3321.3,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386041052,0.45875267,3321.2,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386041257,0.45875267,3321.1,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386041450,0.45875267,3321.0,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386041764,2.67100633,3321.2,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386041953,3.438,3321.4,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386042353,0.44726481,3321.3,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386042653,0.15058,3321.7,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386042654,6.11000633,3321.5,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386042860,3.439,3321.5,3319.6,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386043049,3.439,3321.5,3319.6,3.64434409]
["bitfinex-derivatives","ETHF0:USTF0",1768386043245,3.439,3321.5,3319.8,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386043860,40.8,3321.8,3319.8,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386044061,3.44,3321.7,3319.8,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386044354,3.441,3321.7,3319.8,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386045053,40.8,3321.8,3319.8,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386045249,40.8,3321.8,3319.5,0.00302268]
["bitfinex-derivatives","ETHF0:USTF0",1768386045250,44.242,3321.8,3320.0,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386045454,40.8,3321.8,3320.0,3.64433409]
["bitfinex-derivatives","ETHF0:USTF0",1768386046850,44.244,3321.8,3320.0,3.64433409]
["bitfinex-derivatives","ETHF0:USTF0",1768386048855,44.244,3321.8,3320.1,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386050662,44.244,3321.8,3320.1,3.64432409]
["bitfinex-derivatives","ETHF0:USTF0",1768386051154,40.8,3321.8,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386051359,44.25,3321.8,3320.4,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386051965,40.8,3321.8,3320.4,3.64431409]
["bitfinex-derivatives","ETHF0:USTF0",1768386052161,0.00237338,3322.0,3320.4,3.64431409]
["bitfinex-derivatives","ETHF0:USTF0",1768386052567,0.00237338,3322.0,3320.6,3.64430409]
["bitfinex-derivatives","ETHF0:USTF0",1768386054765,0.00237338,3322.0,3320.8,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386055559,0.00237338,3322.0,3320.8,3.64429409]
["bitfinex-derivatives","ETHF0:USTF0",1768386057571,5.82429143,3322.0,3320.1,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386057765,3.30282534,3321.9,3320.1,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386058662,3.30282534,3321.9,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386058862,3.453,3321.8,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386059260,3.30282534,3321.9,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386059467,6.75482534,3321.9,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386059963,3.30282534,3321.8,3319.6,3.64435409]
["bitfinex-derivatives","ETHF0:USTF0",1768386060164,3.30282534,3321.8,3319.7,3.64434409]
["bitfinex-derivatives","ETHF0:USTF0",1768386060676,3.45340534,3321.8,3319.7,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768386060860,3.30282534,3321.6,3319.7,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768386061058,3.30282534,3321.4,3319.5,0.00302268]
["bitfinex-derivatives","ETHF0:USTF0",1768386061275,5.19247242,3322.0,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386061276,0.00237338,3322.0,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386061566,0.00237338,3322.0,3320.0,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386061771,0.00237338,3322.0,3320.6,3.64430409]
["bitfinex-derivatives","ETHF0:USTF0",1768386062074,0.00237338,3322.0,3319.5,0.00302268]
["bitfinex-derivatives","ETHF0:USTF0",1768386062075,0.00237338,3322.0,3320.7,3.64429409]
["bitfinex-derivatives","ETHF0:USTF0",1768386065061,0.00237338,3322.0,3320.2,3.49367409]
["bitfinex-derivatives","ETHF0:USTF0",1768386065270,3.27516955,3322.0,3320.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768386066471,3.27279617,3321.6,3319.5,0.00302268]
["bitfinex-derivatives","ETHF0:USTF0",1768386066667,6.72379617,3321.5,3319.5,0.00302268]
["bitfinex-derivatives","ETHF0:USTF0",1768386067279,40.8,3321.4,3319.5,0.15370268]
["bitfinex-derivatives","ETHF0:USTF0",1768386068594,40.8,3321.4,3319.6,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768386068894,44.252,3321.4,3319.6,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768386069083,40.8,3321.4,3319.6,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768386069284,44.252,3321.4,3319.6,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768386069490,44.252,3321.4,3319.9,3.28668052]
["bitfinex-derivatives","ETHF0:USTF0",1768386069491,40.8,3321.4,3319.9,3.28668052]
["bitfinex-derivatives","ETHF0:USTF0",1768386069792,3.453,3321.7,3319.9,3.28668052]
["bitfinex-derivatives","ETHF0:USTF0",1768386070181,40.8,3321.6,3319.9,3.43734052]
["bitfinex-derivatives","ETHF0:USTF0",1768386070589,40.8,3321.6,3319.9,3.28668052]
["bitfinex-derivatives","ETHF0:USTF0",1768386070899,0.00237338,3322.0,3320.5,3.43731052]
["bitfinex-derivatives","ETHF0:USTF0",1768386071086,0.00237338,3322.0,3320.5,3.28668052]
["bitfinex-derivatives","ETHF0:USTF0",1768386071692,0.00237338,3322.0,3320.7,3.43730052]
["bitfinex-derivatives","ETHF0:USTF0",1768386072592,0.00237338,3322.0,3320.9,3.28668052]
["bitfinex-derivatives","ETHF0:USTF0",1768386072790,0.00237338,3322.0,3320.4,3.28668052]
["bitfinex-derivatives","ETHF0:USTF0",1768386072986,0.00237338,3322.0,3320.2,1.62465]
["bitfinex-derivatives","ETHF0:USTF0",1768386073187,0.00237338,3322.0,3320.4,3.28668052]
["bitfinex-derivatives","ETHF0:USTF0",1768386073389,0.00237338,3322.0,3320.4,3.43732052]
["bitfinex-derivatives","ETHF0:USTF0",1768386073788,0.00237338,3322.0,3320.6,3.28668052]
["bitfinex-derivatives","ETHF0:USTF0",1768386074191,0.00237338,3322.0,3320.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768386074400,0.00237338,3322.0,3320.2,1.62465]
["bitfinex-derivatives","ETHF0:USTF0",1768386075696,0.00237338,3322.0,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386075902,3.27516955,3322.0,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386077304,40.8,3321.9,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386078805,3.455,3321.8,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386079099,3.455,3321.8,3319.6,3.28668052]
["bitfinex-derivatives","ETHF0:USTF0",1768386079293,3.455,3321.8,3319.6,3.43735052]
["bitfinex-derivatives","ETHF0:USTF0",1768386079498,3.455,3321.8,3319.5,0.00302268]
["bitfinex-derivatives","ETHF0:USTF0",1768386079499,3.455,3321.8,3319.7,3.71239848]
["bitfinex-derivatives","ETHF0:USTF0",1768386079703,3.455,3321.8,3319.8,3.71239848]
["bitfinex-derivatives","ETHF0:USTF0",1768386079888,0.00237338,3322.0,3320.3,3.71236848]
["bitfinex-derivatives","ETHF0:USTF0",1768386080203,0.00237338,3322.0,3320.5,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768386082702,0.00237338,3322.0,3319.9,3.71238848]
["bitfinex-derivatives","ETHF0:USTF0",1768386083900,0.00237338,3322.0,3320.1,3.56172848]
["bitfinex-derivatives","ETHF0:USTF0",1768386086006,40.8,3321.9,3320.1,3.71237848]
["bitfinex-derivatives","ETHF0:USTF0",1768386087305,3.463,3321.8,3320.1,3.71237848]
["bitfinex-derivatives","ETHF0:USTF0",1768386087799,40.8,3321.9,3320.2,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386088005,3.464,3321.7,3320.2,3.71237848]
["bitfinex-derivatives","ETHF0:USTF0",1768386088692,40.8,3321.9,3320.4,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768386088893,40.8,3321.9,3320.6,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768386089098,0.00237338,3322.0,3320.9,3.71234848]
["bitfinex-derivatives","ETHF0:USTF0",1768386089600,0.00237338,3322.0,3321.1,3.56172848]
["bitfinex-derivatives","ETHF0:USTF0",1768386090206,3.465,3322.6,3321.1,3.56172848]
["bitfinex-derivatives","ETHF0:USTF0",1768386090702,40.8,3322.5,3321.1,3.56172848]
["bitfinex-derivatives","ETHF0:USTF0",1768386091104,40.80252928,3322.5,3321.1,3.56172848]
["bitfinex-derivatives","ETHF0:USTF0",1768386091904,40.80252928,3322.5,3321.0,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768386094599,0.00252928,3322.5,3321.0,3.71233848]
["bitfinex-derivatives","ETHF0:USTF0",1768386094808,3.47152928,3322.5,3321.0,3.71233848]
["bitfinex-derivatives","ETHF0:USTF0",1768386096702,0.00252928,3322.5,3321.0,3.71233848]
["bitfinex-derivatives","ETHF0:USTF0",1768386098198,0.15306928,3322.5,3321.0,3.56172848]
["bitfinex-derivatives","ETHF0:USTF0",1768386098498,3.55990005,3322.1,3319.8,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386098701,5.93139716,3321.8,3319.8,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386099011,3.71048005,3321.7,3319.8,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386100605,40.8,3321.6,3319.8,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386104012,44.51049005,3321.6,3319.8,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386106211,3.478,3321.7,3320.0,3.57847623]
["bitfinex-derivatives","ETHF0:USTF0",1768386106909,44.278,3321.7,3320.0,3.57847623]
["bitfinex-derivatives","ETHF0:USTF0",1768386107212,40.8,3321.7,3320.1,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386107414,44.277,3321.7,3320.2,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386110207,44.281,3321.7,3320.2,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386110403,44.281,3321.7,3319.5,5.13470268]
["bitfinex-derivatives","ETHF0:USTF0",1768386110609,5.78081716,3321.6,3319.7,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386113312,2.22091711,3321.6,3319.7,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386113515,0.00252928,3322.5,3321.1,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386114012,2.22091711,3322.0,3319.9,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386116214,3.483,3321.9,3319.9,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386116420,2.22091711,3322.0,3319.9,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386116719,3.482,3321.9,3319.9,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386117317,2.22091711,3322.0,3319.9,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386117519,3.481,3322.3,3320.3,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386119718,3.483,3322.2,3320.3,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386120316,2.22344639,3322.5,3320.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768386120317,3.48652928,3322.5,3320.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768386120516,2.22091711,3322.0,3319.7,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386120722,2.22091711,3322.0,3320.1,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768386121621,2.22091711,3322.0,3319.7,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386121622,2.22091711,3321.5,3319.7,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386121921,3.485,3321.4,3319.7,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386122625,2.22091711,3321.0,3319.5,0.00302268]
["bitfinex-derivatives","ETHF0:USTF0",1768386124134,3.482,3321.5,3319.5,3.43083891]
["bitfinex-derivatives","ETHF0:USTF0",1768386124319,3.71047005,3322.0,3319.8,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386124623,3.482,3321.9,3319.8,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386125017,3.63257,3321.9,3319.8,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386126127,7.10653206,3321.9,3319.8,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386126426,2.22091711,3321.6,3319.8,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386126623,3.48,3321.5,3319.8,3.42781623]
["bitfinex-derivatives","ETHF0:USTF0",1768386127623,44.27396206,3321.4,3319.7,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768386128221,2.22091711,3321.1,3319.5,0.00302268]
["bitfinex-derivatives","ETHF0:USTF0",1768386131217,5.69487917,3321.1,3319.5,0.00302268]
["bitfinex-derivatives","ETHF0:USTF0",1768386131416,40.8,3321.4,3318.5,3.78192486]
["bitfinex-derivatives","ETHF0:USTF0",1768386131417,0.15066,3320.1,3318.5,3.78192486]
["bitfinex-derivatives","ETHF0:USTF0",1768386131622,3.47396206,3319.7,3317.3,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386131830,2.499,3319.6,3317.6,2.22091711]
["bitfinex-derivatives","ETHF0:USTF0",1768386132217,2.499,3319.6,3317.5,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386132421,3.47396206,3319.5,3317.5,0.00326132]
["bitfinex-derivatives","ETHF0:USTF0",1768386132826,3.47396206,3319.1,3317.5,0.00326132]
["bitfinex-derivatives","ETHF0:USTF0",1768386133931,3.47396206,3318.9,3316.6,3.48012937]
["bitfinex-derivatives","ETHF0:USTF0",1768386134937,3.47396206,3318.9,3316.6,3.63440682]
["bitfinex-derivatives","ETHF0:USTF0",1768386135129,3.47396206,3318.7,3316.6,3.63440682]
["bitfinex-derivatives","ETHF0:USTF0",1768386135825,3.481,3318.6,3317.1,3.48012937]
["bitfinex-derivatives","ETHF0:USTF0",1768386136535,3.48,3318.6,3317.1,3.48012937]
["bitfinex-derivatives","ETHF0:USTF0",1768386137631,3.48,3318.6,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386138527,3.47396206,3319.2,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386138731,3.47396206,3319.0,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386139137,3.34692366,3318.8,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386139736,44.14692366,3318.8,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386140043,3.34692366,3318.7,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386140537,3.477,3318.6,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386141237,6.82392366,3318.6,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386141444,3.479,3318.5,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386142036,3.34692366,3318.6,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386142235,3.48,3318.5,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386142537,6.82692366,3318.5,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386142738,3.34692366,3318.4,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386142932,3.34692366,3318.4,3316.6,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1768386143137,3.34692366,3318.0,3316.6,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1768386144340,3.48,3317.9,3316.6,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1768386144846,6.82692366,3317.9,3316.6,0.00346745]
["bitfinex-derivatives","ETHF0:USTF0",1768386145046,3.34692366,3317.8,3315.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768386145743,3.34692366,3317.4,3315.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768386145950,3.34692366,3317.4,3315.0,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386146142,3.34692366,3317.4,3315.0,0.15362601]
["bitfinex-derivatives","ETHF0:USTF0",1768386146446,3.34692366,3317.4,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386147543,3.49770366,3317.4,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386147843,3.34692366,3316.9,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386148048,3.34692366,3316.7,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386148847,3.34692366,3316.5,3313.7,3.3271722]
["bitfinex-derivatives","ETHF0:USTF0",1768386149049,3.34692366,3316.3,3313.8,3.3271722]
["bitfinex-derivatives","ETHF0:USTF0",1768386149646,3.34692366,3316.3,3314.3,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768386149843,3.34692366,3316.0,3314.3,0.00374772]
["bitfinex-derivatives","ETHF0:USTF0",1768386150142,6.491,3316.4,3314.3,0.00374772]
["bitfinex-derivatives","ETHF0:USTF0",1768386150143,3.34692366,3315.5,3314.3,0.00374772]
["bitfinex-derivatives","ETHF0:USTF0",1768386150348,5.56784077,3315.5,3314.3,0.00374772]
["bitfinex-derivatives","ETHF0:USTF0",1768386150538,3.34692366,3315.4,3313.3,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768386150743,3.34692366,3315.2,3313.3,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768386151149,3.34692366,3315.0,3313.0,3.3271722]
["bitfinex-derivatives","ETHF0:USTF0",1768386151344,0.00452263,3314.6,3313.4,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768386151548,0.00452263,3314.6,3313.4,0.15450682]
["bitfinex-derivatives","ETHF0:USTF0",1768386151740,0.00452263,3314.6,3313.7,0.00452263]
["bitfinex-derivatives","ETHF0:USTF0",1768386151945,3.016,3315.8,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768386152246,3.476,3315.7,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768386152446,40.8,3315.6,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768386152647,3.475,3315.5,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768386152841,44.276,3315.6,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768386153046,3.476,3315.6,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768386153246,6.82292366,3315.6,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768386153553,3.34692366,3315.6,3314.1,0.1493615]
["bitfinex-derivatives","ETHF0:USTF0",1768386154053,3.34692366,3315.5,3314.1,0.1493615]
["bitfinex-derivatives","ETHF0:USTF0",1768386154347,40.8,3315.8,3313.7,3.33169483]
["bitfinex-derivatives","ETHF0:USTF0",1768386154550,3.477,3315.9,3313.7,3.33169483]
["bitfinex-derivatives","ETHF0:USTF0",1768386155054,44.277,3315.9,3314.5,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768386155451,3.477,3315.9,3314.5,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768386156154,44.14692366,3316.1,3314.5,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768386156348,3.477,3316.0,3314.5,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768386156653,44.14692366,3316.1,3314.5,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768386156654,3.478,3315.9,3314.5,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768386157146,44.14692366,3316.1,3314.5,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768386157350,3.34692366,3316.1,3314.5,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768386157747,6.82592366,3316.1,3314.5,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768386158349,3.34692366,3316.1,3314.5,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768386158951,3.22353232,3316.8,3314.1,3.26549625]
["bitfinex-derivatives","ETHF0:USTF0",1768386159158,3.22353232,3316.8,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386159345,3.22353232,3316.8,3315.2,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386160046,3.22353232,3316.8,3315.7,0.00452263]
["bitfinex-derivatives","ETHF0:USTF0",1768386161254,0.00222135,3316.9,3315.7,0.00452263]
["bitfinex-derivatives","ETHF0:USTF0",1768386161660,0.00222135,3316.9,3315.7,0.15537263]
["bitfinex-derivatives","ETHF0:USTF0",1768386163966,0.00222135,3316.9,3315.7,0.00452263]
["bitfinex-derivatives","ETHF0:USTF0",1768386164162,40.8,3317.7,3316.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768386164362,40.8,3317.7,3316.2,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386165164,0.00328108,3317.7,3316.4,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768386165467,0.00328108,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768386165652,3.22353232,3318.9,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386165852,3.22353232,3318.9,3317.3,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768386166153,44.02353232,3318.9,3317.4,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768386166357,40.8,3318.9,3317.4,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768386166665,0.00326783,3318.9,3317.8,0.00452263]
["bitfinex-derivatives","ETHF0:USTF0",1768386167570,0.00326783,3318.9,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768386168472,3.22353232,3319.5,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768386169175,3.22353232,3319.5,3317.8,0.00452263]
["bitfinex-derivatives","ETHF0:USTF0",1768386169366,3.22736612,3319.5,3317.8,0.00452263]
["bitfinex-derivatives","ETHF0:USTF0",1768386170766,3.22736612,3319.5,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768386172164,3.22353232,3319.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768386175069,3.37428232,3317.9,3315.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768386175272,3.37428232,3317.9,3314.7,8.63810935]
["bitfinex-derivatives","ETHF0:USTF0",1768386175273,3.22353232,3317.7,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386175664,3.37429232,3317.7,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386175865,0.15077,3317.6,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386176061,3.22353232,3317.5,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386176365,3.22353232,3317.5,3315.1,0.15350077]
["bitfinex-derivatives","ETHF0:USTF0",1768386176677,3.37431232,3317.3,3315.1,0.00262077]
["bitfinex-derivatives","ETHF0:USTF0",1768386177068,3.22353232,3317.1,3315.1,0.00262077]
["bitfinex-derivatives","ETHF0:USTF0",1768386177274,3.22353232,3316.9,3315.1,0.00262077]
["bitfinex-derivatives","ETHF0:USTF0",1768386177575,3.22353232,3316.7,3315.1,0.00262077]
["bitfinex-derivatives","ETHF0:USTF0",1768386177765,3.22353232,3316.7,3313.9,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1768386178469,3.22353232,3316.7,3314.2,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768386178675,3.22353232,3316.7,3314.3,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768386178974,3.22353232,3316.7,3314.3,0.15391116]
["bitfinex-derivatives","ETHF0:USTF0",1768386179274,3.22353232,3316.7,3314.9,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768386179574,3.22353232,3316.7,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386179972,3.22353232,3316.7,3314.3,3.41939741]
["bitfinex-derivatives","ETHF0:USTF0",1768386180169,3.22353232,3316.7,3314.3,0.15390116]
["bitfinex-derivatives","ETHF0:USTF0",1768386180475,3.37434232,3316.7,3314.3,0.15390116]
["bitfinex-derivatives","ETHF0:USTF0",1768386180666,3.22353232,3316.5,3314.3,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1768386180870,3.22353232,3316.3,3314.3,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1768386181975,0.15083,3316.2,3314.3,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1768386182277,3.22353232,3316.1,3314.3,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1768386182680,3.37437232,3316.1,3314.3,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1768386183078,3.22353232,3315.9,3314.3,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1768386183675,0.15085,3315.8,3314.3,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1768386183879,3.22353232,3315.7,3314.3,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1768386184068,3.37438232,3315.7,3313.2,3.41646625]
["bitfinex-derivatives","ETHF0:USTF0",1768386184272,3.22353232,3315.3,3313.2,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768386184981,3.22353232,3315.3,3313.2,0.15479067]
["bitfinex-derivatives","ETHF0:USTF0",1768386185379,3.48790955,3314.1,3311.7,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768386185570,8.5246696,3315.2,3310.0,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386185571,3.48790955,3312.4,3310.0,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386185879,3.48790955,3312.4,3309.5,3.78192486]
["bitfinex-derivatives","ETHF0:USTF0",1768386185880,3.63892955,3312.1,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386186374,3.64123313,3312.1,3309.5,0.1541383]
["bitfinex-derivatives","ETHF0:USTF0",1768386186576,3.49021313,3312.1,3309.5,0.0030083]
["bitfinex-derivatives","ETHF0:USTF0",1768386186775,3.49021313,3312.1,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768386186776,0.00230358,3312.1,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768386187080,0.00230358,3312.1,3310.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768386187278,3.49021313,3312.1,3309.5,0.0030083]
["bitfinex-derivatives","ETHF0:USTF0",1768386187482,0.00230358,3312.1,3310.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768386187779,0.00230358,3312.1,3309.8,3.28141296]
["bitfinex-derivatives","ETHF0:USTF0",1768386187982,3.49021313,3312.1,3309.8,3.28141296]
["bitfinex-derivatives","ETHF0:USTF0",1768386188183,3.49021313,3312.1,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386188883,3.49021313,3312.1,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768386189079,3.49021313,3312.1,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768386189479,3.49021313,3312.1,3310.0,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768386189979,3.49021313,3312.1,3309.5,0.0030083]
["bitfinex-derivatives","ETHF0:USTF0",1768386190682,3.48790955,3311.9,3309.5,0.0030083]
["bitfinex-derivatives","ETHF0:USTF0",1768386190880,0.00230358,3312.1,3310.1,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768386191471,0.00230358,3312.1,3310.1,9.28141296]
["bitfinex-derivatives","ETHF0:USTF0",1768386191683,3.49021313,3312.1,3309.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768386192082,3.49021313,3312.1,3309.5,3.43555126]
["bitfinex-derivatives","ETHF0:USTF0",1768386192479,3.49021313,3312.1,3309.5,0.1541383]
["bitfinex-derivatives","ETHF0:USTF0",1768386192986,3.49021313,3312.1,3309.8,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768386193282,3.49021313,3312.1,3309.9,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768386193986,3.49021313,3312.1,3309.6,3.28141296]
["bitfinex-derivatives","ETHF0:USTF0",1768386194186,3.49021313,3312.1,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768386195576,0.00230358,3312.1,3310.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768386195985,0.00230358,3312.1,3310.3,3.43251296]
["bitfinex-derivatives","ETHF0:USTF0",1768386196179,0.00230358,3312.1,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768386196481,3.49021313,3312.1,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768386196676,3.49021313,3312.1,3309.8,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768386197076,3.49021313,3312.1,3309.5,0.0030083]
["bitfinex-derivatives","ETHF0:USTF0",1768386197281,3.48790955,3311.8,3309.5,0.0030083]
["bitfinex-derivatives","ETHF0:USTF0",1768386197486,3.63893955,3311.8,3309.5,0.0030083]
["bitfinex-derivatives","ETHF0:USTF0",1768386197678,3.48790955,3311.6,3309.5,0.0030083]
["bitfinex-derivatives","ETHF0:USTF0",1768386199206,3.2791541,3311.8,3309.5,0.0030083]
["bitfinex-derivatives","ETHF0:USTF0",1768386199392,3.2791541,3311.2,3309.5,0.0030083]
["bitfinex-derivatives","ETHF0:USTF0",1768386199682,40.8,3311.1,3309.5,0.0030083]
["bitfinex-derivatives","ETHF0:USTF0",1768386199884,3.2791541,3311.8,3310.0,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768386200583,3.2791541,3311.8,3309.5,0.0030083]
["bitfinex-derivatives","ETHF0:USTF0",1768386201783,3.2791541,3311.8,3309.5,0.1541483]
["bitfinex-derivatives","ETHF0:USTF0",1768386201985,3.2791541,3311.8,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386203376,3.2791541,3311.6,3309.5,0.0030083]
["bitfinex-derivatives","ETHF0:USTF0",1768386203982,3.2791541,3311.6,3309.5,0.1541383]
["bitfinex-derivatives","ETHF0:USTF0",1768386204284,3.2791541,3311.6,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386205285,3.2791541,3311.6,3309.6,3.17213]
["bitfinex-derivatives","ETHF0:USTF0",1768386205592,3.2791541,3311.6,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386205795,3.2791541,3311.6,3309.6,3.17213]
["bitfinex-derivatives","ETHF0:USTF0",1768386207079,3.2791541,3311.6,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386207686,3.2791541,3311.4,3309.5,0.0030083]
["bitfinex-derivatives","ETHF0:USTF0",1768386208691,3.2791541,3311.4,3309.5,3.1751383]
["bitfinex-derivatives","ETHF0:USTF0",1768386209080,3.2791541,3311.4,3309.5,0.1541383]
["bitfinex-derivatives","ETHF0:USTF0",1768386209495,3.2791541,3311.4,3309.5,3.1751383]
["bitfinex-derivatives","ETHF0:USTF0",1768386209800,3.2791541,3312.0,3309.6,3.29637966]
["bitfinex-derivatives","ETHF0:USTF0",1768386210183,3.2791541,3312.0,3309.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1768386210592,3.2791541,3312.0,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768386212187,0.00230358,3312.1,3309.8,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768386212188,40.8,3311.9,3309.8,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768386212392,3.2791541,3311.8,3309.8,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768386215904,3.2791541,3311.8,3309.9,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768386216403,3.2791541,3311.8,3310.0,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768386217595,40.8,3311.9,3310.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768386217799,0.00230358,3312.1,3310.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768386217999,3.30515486,3312.1,3310.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768386220306,3.30515486,3312.1,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768386221305,3.30515486,3312.1,3310.5,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768386221606,3.30515486,3312.1,3310.6,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768386221810,3.30515486,3312.1,3310.7,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768386223608,3.30515486,3312.1,3310.0,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768386223801,3.30285128,3311.7,3309.5,0.1541383]
["bitfinex-derivatives","ETHF0:USTF0",1768386223999,3.30285128,3311.7,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386224194,3.30285128,3311.7,3309.7,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386224604,3.30285128,3311.7,3310.0,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768386229199,3.30285128,3311.7,3310.1,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768386230408,3.30285128,3311.7,3310.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768386233115,3.30285128,3311.7,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768386233816,0.00230358,3312.1,3310.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768386234114,0.00230358,3312.1,3310.6,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768386235210,0.00230358,3312.1,3310.2,7.11081995]
["bitfinex-derivatives","ETHF0:USTF0",1768386235413,0.00230358,3312.1,3311.1,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768386237218,3.30285128,3312.7,3311.1,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768386237714,3.30285128,3312.7,3311.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768386238218,3.30639087,3312.7,3311.4,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768386239114,3.30639087,3312.7,3311.5,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768386239316,0.00353959,3312.7,3311.5,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768386239710,0.00353959,3312.7,3311.6,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768386239911,3.30285128,3313.2,3311.2,3.42435773]
["bitfinex-derivatives","ETHF0:USTF0",1768386240116,3.30285128,3313.2,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768386240311,3.30285128,3313.9,3312.0,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768386240514,3.30285128,3313.9,3312.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768386240820,3.30521891,3313.9,3312.1,1.60584037]
["bitfinex-derivatives","ETHF0:USTF0",1768386241116,3.30521891,3313.9,3312.2,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768386241309,3.30285128,3313.4,3312.1,0.00283037]
["bitfinex-derivatives","ETHF0:USTF0",1768386242621,3.30285128,3313.4,3311.5,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768386242917,3.30285128,3313.4,3311.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768386242918,3.30285128,3313.4,3311.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768386243711,3.30285128,3313.4,3311.3,0.00351601]
["bitfinex-derivatives","ETHF0:USTF0",1768386245115,3.30285128,3313.4,3311.3,0.15456601]
["bitfinex-derivatives","ETHF0:USTF0",1768386246320,3.30285128,3313.4,3311.5,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768386247315,3.30285128,3313.4,3311.3,0.00351601]
["bitfinex-derivatives","ETHF0:USTF0",1768386247516,3.30285128,3313.4,3312.0,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768386248018,3.30285128,3313.4,3312.1,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768386248927,3.30285128,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768386250122,3.30285128,3313.4,3311.4,3.27917609]
["bitfinex-derivatives","ETHF0:USTF0",1768386250123,3.30285128,3313.4,3312.2,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768386250423,3.35823277,3313.9,3312.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768386250614,3.35823277,3313.9,3312.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768386251125,3.35823277,3313.9,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768386251626,3.35823277,3313.9,3312.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768386252020,3.35823277,3313.9,3311.9,3.17202]
["bitfinex-derivatives","ETHF0:USTF0",1768386252229,3.35823277,3313.9,3311.9,4.62102]
["bitfinex-derivatives","ETHF0:USTF0",1768386252422,3.35823277,3313.9,3312.3,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768386252727,3.35823277,3313.9,3312.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768386252923,3.35823277,3313.9,3312.7,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768386253524,3.35823277,3313.9,3312.9,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768386253721,0.00236763,3313.9,3313.0,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768386254427,0.00236763,3313.9,3311.8,16.47317609]
["bitfinex-derivatives","ETHF0:USTF0",1768386254428,3.35823277,3313.9,3312.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768386256331,3.35823277,3313.9,3312.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768386256630,3.35823277,3313.9,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768386257129,3.35823277,3313.9,3312.7,1.59999]
["bitfinex-derivatives","ETHF0:USTF0",1768386257325,0.00236763,3313.9,3312.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768386257525,0.00236763,3313.9,3313.0,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768386257727,0.00047748,3313.9,3313.2,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768386257924,3.35586514,3315.3,3313.0,3.27917609]
["bitfinex-derivatives","ETHF0:USTF0",1768386258129,3.35586514,3315.3,3313.5,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768386258328,3.35586514,3315.3,3313.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768386258726,3.35586514,3315.3,3313.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768386258931,0.00307013,3315.3,3313.9,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768386259725,3.51272054,3315.3,3313.9,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768386263539,3.51272054,3315.3,3314.0,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768386264041,0.00307013,3315.3,3314.0,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768386264836,0.00307013,3315.3,3314.1,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768386265735,0.00307013,3315.3,3314.1,1.59793]
["bitfinex-derivatives","ETHF0:USTF0",1768386266241,0.00307013,3315.3,3314.3,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768386266833,0.00307013,3315.3,3314.4,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768386267637,3.50965041,3316.3,3314.4,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768386268234,3.50965041,3316.3,3314.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768386268741,3.50965041,3316.3,3314.5,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1768386268742,3.51329459,3316.3,3314.5,1.59691]
["bitfinex-derivatives","ETHF0:USTF0",1768386269643,3.51329459,3316.3,3314.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768386269942,0.00364418,3316.3,3315.0,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386270134,0.00364418,3316.3,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386270536,3.51329459,3316.3,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386274340,0.00364418,3316.3,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386274548,3.51329459,3316.3,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386276145,3.51329459,3316.3,3314.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1768386276746,3.51329459,3316.3,3314.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768386276941,3.51329459,3316.3,3315.0,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386277148,3.51329459,3316.3,3314.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768386277349,0.00364418,3316.3,3314.8,2.23446222]
["bitfinex-derivatives","ETHF0:USTF0",1768386277545,3.26082977,3317.5,3315.9,2.38530222]
["bitfinex-derivatives","ETHF0:USTF0",1768386277749,3.26082977,3317.5,3315.9,3.83030222]
["bitfinex-derivatives","ETHF0:USTF0",1768386277935,3.26082977,3317.5,3316.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768386278542,3.26356613,3317.5,3316.2,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386278742,3.26356613,3317.5,3316.2,0.15379969]
["bitfinex-derivatives","ETHF0:USTF0",1768386278945,0.00273636,3317.5,3316.2,0.00296969]
["bitfinex-derivatives","ETHF0:USTF0",1768386279144,0.00273636,3317.5,3316.4,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768386279344,0.00273636,3317.5,3316.2,0.00296969]
["bitfinex-derivatives","ETHF0:USTF0",1768386279552,0.00273636,3317.5,3316.7,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768386281459,3.26356613,3317.5,3316.2,0.00296969]
["bitfinex-derivatives","ETHF0:USTF0",1768386284860,3.26082977,3317.4,3316.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768386285847,3.26082977,3317.4,3316.0,0.15468404]
["bitfinex-derivatives","ETHF0:USTF0",1768386287160,3.26082977,3317.3,3314.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768386287362,3.26082977,3317.3,3315.0,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386288159,3.41160977,3317.3,3315.0,0.15328439]
["bitfinex-derivatives","ETHF0:USTF0",1768386289563,3.26082977,3317.2,3315.0,0.15328439]
["bitfinex-derivatives","ETHF0:USTF0",1768386289753,3.26082977,3317.2,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386290357,6.68082977,3317.2,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386290656,6.68082977,3317.2,3315.0,0.00240439]
["bitfinex-derivatives","ETHF0:USTF0",1768386290657,3.26082977,3317.1,3315.2,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768386290960,3.41161977,3317.1,3315.0,0.00240439]
["bitfinex-derivatives","ETHF0:USTF0",1768386292061,3.26082977,3316.9,3315.0,0.00240439]
["bitfinex-derivatives","ETHF0:USTF0",1768386294463,3.26082977,3316.7,3315.0,0.00240439]
["bitfinex-derivatives","ETHF0:USTF0",1768386296459,3.26082977,3316.2,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768386296854,3.26082977,3316.0,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768386297553,3.26082977,3316.0,3314.1,0.15468413]
["bitfinex-derivatives","ETHF0:USTF0",1768386301369,3.41166977,3316.0,3314.1,0.15468413]
["bitfinex-derivatives","ETHF0:USTF0",1768386302364,3.41166977,3316.0,3314.1,0.00376413]
["bitfinex-derivatives","ETHF0:USTF0",1768386302567,0.15084,3315.9,3314.1,0.00376413]
["bitfinex-derivatives","ETHF0:USTF0",1768386302763,3.26082977,3315.4,3314.1,0.00376413]
["bitfinex-derivatives","ETHF0:USTF0",1768386303160,3.26082977,3315.0,3314.1,0.00376413]
["bitfinex-derivatives","ETHF0:USTF0",1768386303360,3.26399216,3315.0,3313.2,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1768386304361,3.26399216,3315.0,3313.2,1.59451395]
["bitfinex-derivatives","ETHF0:USTF0",1768386305368,3.26399216,3315.0,3313.2,0.15351395]
["bitfinex-derivatives","ETHF0:USTF0",1768386305964,3.26399216,3315.0,3313.3,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768386306161,0.00316239,3315.0,3313.2,9.36737776]
["bitfinex-derivatives","ETHF0:USTF0",1768386306365,0.00316239,3315.0,3313.8,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768386306567,0.00316239,3315.0,3313.8,3.51577381]
["bitfinex-derivatives","ETHF0:USTF0",1768386311266,3.27965911,3316.0,3313.9,3.36483381]
["bitfinex-derivatives","ETHF0:USTF0",1768386311472,3.27965911,3316.5,3314.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768386312173,3.43047911,3316.5,3314.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768386312380,3.27965911,3316.1,3314.0,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768386312672,3.43049911,3316.1,3314.0,1.59293]
["bitfinex-derivatives","ETHF0:USTF0",1768386313575,3.43049911,3316.1,3314.0,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768386316570,3.43049911,3316.1,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768386317475,3.27965911,3315.7,3313.5,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386317668,3.27965911,3315.7,3313.5,2.85209563]
["bitfinex-derivatives","ETHF0:USTF0",1768386317870,3.27965911,3315.7,3313.5,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768386318570,3.27965911,3315.4,3313.5,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768386318773,3.27965911,3315.4,3313.7,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768386319474,3.27965911,3315.4,3313.2,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1768386319669,3.27965911,3315.4,3313.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768386320683,3.27965911,3315.4,3313.3,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1768386321977,3.45254036,3315.2,3313.3,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1768386323978,3.60342036,3315.2,3313.2,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1768386325684,3.60342036,3315.2,3313.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1768386326078,0.00452311,3314.5,3313.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1768386332182,3.45254036,3315.6,3313.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1768386334889,40.8,3316.3,3313.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1768386334890,3.45254036,3315.4,3313.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1768386357326,3.33713692,3314.9,3313.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1768386364930,3.33713692,3315.5,3314.1,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386365631,3.33713692,3315.5,3313.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1768386365831,3.2600741,3315.2,3313.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1768386367234,3.2600741,3315.2,3314.1,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386368027,3.2600741,3315.2,3314.2,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386371630,3.2600741,3315.2,3313.9,0.00452311]
["bitfinex-derivatives","ETHF0:USTF0",1768386371835,3.2600741,3314.6,3313.2,2.70368958]
["bitfinex-derivatives","ETHF0:USTF0",1768386372022,3.2600741,3314.6,3313.3,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386372632,1.45778457,3313.9,3313.2,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1768386372931,3.26370973,3313.9,3313.2,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1768386373234,3.26370973,3313.9,3312.5,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386373235,3.26370973,3313.9,3312.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768386373430,3.26370973,3313.9,3312.6,2.89378457]
["bitfinex-derivatives","ETHF0:USTF0",1768386373732,3.26370973,3313.9,3312.6,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386374127,3.26370973,3313.9,3312.9,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386374529,0.00363563,3313.9,3312.9,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386374830,0.00363563,3313.9,3312.6,0.00271294]
["bitfinex-derivatives","ETHF0:USTF0",1768386375028,0.00363563,3313.9,3313.2,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386376640,0.00363563,3313.9,3312.6,0.00271294]
["bitfinex-derivatives","ETHF0:USTF0",1768386376641,3.26370973,3313.9,3312.6,0.00271294]
["bitfinex-derivatives","ETHF0:USTF0",1768386376937,3.2600741,3313.6,3312.6,1.46049751]
["bitfinex-derivatives","ETHF0:USTF0",1768386377139,0.00363563,3313.9,3312.9,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386377337,0.00363563,3313.9,3312.8,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386377535,3.2600741,3313.8,3312.6,0.00271294]
["bitfinex-derivatives","ETHF0:USTF0",1768386378037,3.2600741,3313.6,3312.6,0.00271294]
["bitfinex-derivatives","ETHF0:USTF0",1768386380339,3.2600741,3313.6,3312.6,1.46049751]
["bitfinex-derivatives","ETHF0:USTF0",1768386381247,3.2600741,3313.6,3312.6,0.00271294]
["bitfinex-derivatives","ETHF0:USTF0",1768386384440,4.84903917,3313.3,3312.6,0.00271294]
["bitfinex-derivatives","ETHF0:USTF0",1768386384645,1.45778457,3313.0,3311.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768386384942,3.3912546,3312.6,3311.7,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768386385144,3.3912546,3312.6,3311.3,4.47678457]
["bitfinex-derivatives","ETHF0:USTF0",1768386385445,3.3912546,3312.6,3311.6,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386386134,3.3912546,3313.1,3312.2,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386393252,3.3912546,3313.1,3312.1,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386395547,3.3912546,3313.1,3311.8,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768386395746,3.3912546,3313.1,3312.1,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386396246,3.49153718,3313.6,3312.4,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386398841,3.49153718,3313.6,3312.2,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386401850,3.49153718,3313.6,3312.1,1.45778457]
["bitfinex-derivatives","ETHF0:USTF0",1768386402042,3.49153718,3313.3,3312.0,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768386405743,3.49153718,3313.3,3312.2,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768386406056,3.49153718,3313.8,3312.2,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768386407142,9.44715364,3315.4,3312.8,1.61007098]
["bitfinex-derivatives","ETHF0:USTF0",1768386407354,3.62578826,3315.3,3312.8,1.61007098]
["bitfinex-derivatives","ETHF0:USTF0",1768386407660,41.25866826,3315.2,3313.2,1.45909098]
["bitfinex-derivatives","ETHF0:USTF0",1768386407845,40.95088,3315.2,3313.2,1.45909098]
["bitfinex-derivatives","ETHF0:USTF0",1768386408045,40.95088,3315.2,3312.9,3.37932968]
["bitfinex-derivatives","ETHF0:USTF0",1768386408248,1.45909098,3315.0,3312.9,3.37932968]
["bitfinex-derivatives","ETHF0:USTF0",1768386408657,1.45909098,3315.0,3313.0,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768386408949,1.45909098,3314.6,3313.0,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768386409255,3.49153718,3314.5,3313.0,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768386409455,3.49153718,3314.5,3312.3,5.87214563]
["bitfinex-derivatives","ETHF0:USTF0",1768386409757,3.49153718,3314.5,3312.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768386411447,3.49153718,3314.1,3312.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768386411648,1.45909098,3313.8,3312.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768386411852,3.49153718,3313.7,3312.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768386412158,3.49153718,3313.7,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768386412351,1.45909098,3313.4,3311.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768386412663,3.49153718,3313.3,3311.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768386413352,0.15094,3313.8,3311.8,1.45909098]
["bitfinex-derivatives","ETHF0:USTF0",1768386413552,3.49153718,3313.8,3311.9,3.53035968]
["bitfinex-derivatives","ETHF0:USTF0",1768386413758,3.49153718,3313.5,3311.9,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768386414349,3.49153718,3313.5,3311.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768386415846,3.49153718,3313.5,3311.5,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768386417060,3.49153718,3313.2,3311.5,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768386417352,3.49153718,3313.2,3311.3,0.00347203]
["bitfinex-derivatives","ETHF0:USTF0",1768386423763,3.49153718,3312.8,3311.3,0.00347203]
["bitfinex-derivatives","ETHF0:USTF0",1768386423959,3.49434588,3312.8,3311.3,0.00347203]
["bitfinex-derivatives","ETHF0:USTF0",1768386426064,3.53551803,3312.6,3311.3,0.00347203]
["bitfinex-derivatives","ETHF0:USTF0",1768386426253,3.53551803,3312.2,3310.4,7.60512488]
["bitfinex-derivatives","ETHF0:USTF0",1768386426453,3.53551803,3312.2,3310.4,4.90397925]
["bitfinex-derivatives","ETHF0:USTF0",1768386426855,3.53551803,3312.2,3310.6,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768386427254,3.53551803,3312.2,3310.7,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768386431372,3.53551803,3312.2,3310.6,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1768386433372,3.53551803,3312.0,3310.6,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1768386433868,3.53551803,3311.7,3310.6,0.00321554]
["bitfinex-derivatives","ETHF0:USTF0",1768386434061,3.53551803,3311.7,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768386435067,3.53551803,3311.7,3310.2,0.15416128]
["bitfinex-derivatives","ETHF0:USTF0",1768386435663,3.53551803,3312.1,3310.2,3.47405053]
["bitfinex-derivatives","ETHF0:USTF0",1768386435864,6.84251803,3312.1,3310.2,3.47405053]
["bitfinex-derivatives","ETHF0:USTF0",1768386436470,3.53551803,3312.0,3310.2,0.15416128]
["bitfinex-derivatives","ETHF0:USTF0",1768386437477,3.53551803,3312.0,3310.3,3.47098925]
["bitfinex-derivatives","ETHF0:USTF0",1768386438278,3.53551803,3312.0,3310.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768386438977,1.45909098,3311.7,3310.2,0.00306128]
["bitfinex-derivatives","ETHF0:USTF0",1768386439176,3.57211456,3311.6,3310.2,0.00306128]
["bitfinex-derivatives","ETHF0:USTF0",1768386444181,3.57211456,3311.3,3309.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768386444573,3.57211456,3311.3,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768386444774,3.57211456,3311.3,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768386445178,3.57211456,3311.3,3309.4,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768386446174,3.57211456,3311.0,3309.4,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768386448778,3.57211456,3310.6,3309.3,0.00255549]
["bitfinex-derivatives","ETHF0:USTF0",1768386449386,3.57211456,3310.4,3308.6,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386449584,3.57211456,3310.0,3308.3,0.1680407]
["bitfinex-derivatives","ETHF0:USTF0",1768386449779,3.57211456,3309.8,3308.3,0.1680407]
["bitfinex-derivatives","ETHF0:USTF0",1768386450478,3.57482294,3309.8,3308.3,0.17086411]
["bitfinex-derivatives","ETHF0:USTF0",1768386450678,0.00270838,3309.8,3308.3,0.17086411]
["bitfinex-derivatives","ETHF0:USTF0",1768386450975,0.00270838,3309.8,3308.6,1.61026098]
["bitfinex-derivatives","ETHF0:USTF0",1768386451182,0.00270838,3309.8,3308.7,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768386451784,0.00270838,3309.8,3308.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768386452291,0.00270838,3309.8,3308.8,3.49717664]
["bitfinex-derivatives","ETHF0:USTF0",1768386452976,3.57211456,3310.7,3309.0,1.61025098]
["bitfinex-derivatives","ETHF0:USTF0",1768386453381,3.57211456,3310.7,3309.0,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768386454188,3.57537677,3310.7,3309.0,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768386456686,3.57537677,3310.7,3308.3,0.17086411]
["bitfinex-derivatives","ETHF0:USTF0",1768386456687,9.57537677,3310.7,3308.3,0.17086411]
["bitfinex-derivatives","ETHF0:USTF0",1768386456888,3.57537677,3310.7,3308.3,0.17086411]
["bitfinex-derivatives","ETHF0:USTF0",1768386457189,3.5209349,3310.5,3308.3,3.40677013]
["bitfinex-derivatives","ETHF0:USTF0",1768386457578,3.5209349,3310.5,3308.3,3.25558013]
["bitfinex-derivatives","ETHF0:USTF0",1768386458589,3.5209349,3310.5,3308.5,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768386461295,3.5209349,3310.3,3308.5,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768386464194,3.5209349,3310.3,3308.3,3.25558013]
["bitfinex-derivatives","ETHF0:USTF0",1768386464498,40.8,3310.4,3308.7,3.23590602]
["bitfinex-derivatives","ETHF0:USTF0",1768386465196,3.52419711,3310.7,3308.9,3.38706602]
["bitfinex-derivatives","ETHF0:USTF0",1768386465611,40.8,3310.6,3308.9,3.38706602]
["bitfinex-derivatives","ETHF0:USTF0",1768386466501,3.52419711,3310.7,3309.0,3.38706602]
["bitfinex-derivatives","ETHF0:USTF0",1768386466902,3.52419711,3310.7,3309.1,3.38705602]
["bitfinex-derivatives","ETHF0:USTF0",1768386467199,3.52419711,3310.7,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768386468902,0.00326221,3310.7,3309.2,3.38705602]
["bitfinex-derivatives","ETHF0:USTF0",1768386469891,3.52419711,3310.7,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768386470095,3.52419711,3310.7,3308.5,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768386470492,0.00326221,3310.7,3308.7,3.23590602]
["bitfinex-derivatives","ETHF0:USTF0",1768386471004,0.00326221,3310.7,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768386471192,0.00326221,3310.7,3309.2,3.23590602]
["bitfinex-derivatives","ETHF0:USTF0",1768386471697,0.00326221,3310.7,3308.6,3.23590602]
["bitfinex-derivatives","ETHF0:USTF0",1768386471905,0.00326221,3310.7,3308.8,3.23590602]
["bitfinex-derivatives","ETHF0:USTF0",1768386472412,0.00326221,3310.7,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768386474605,0.00326221,3310.7,3309.1,3.38705602]
["bitfinex-derivatives","ETHF0:USTF0",1768386474909,0.00326221,3310.7,3309.5,3.38703602]
["bitfinex-derivatives","ETHF0:USTF0",1768386476503,0.00326221,3310.7,3309.6,3.38703602]
["bitfinex-derivatives","ETHF0:USTF0",1768386480914,3.5209349,3311.7,3309.7,3.38703602]
["bitfinex-derivatives","ETHF0:USTF0",1768386481115,3.5209349,3311.7,3309.8,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768386481315,3.5209349,3311.7,3309.9,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768386481511,3.5209349,3311.7,3309.9,3.38702602]
["bitfinex-derivatives","ETHF0:USTF0",1768386481917,3.52356882,3311.7,3310.0,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768386482612,3.52356882,3311.7,3310.0,3.38701602]
["bitfinex-derivatives","ETHF0:USTF0",1768386484716,3.52356882,3311.7,3310.1,3.38701602]
["bitfinex-derivatives","ETHF0:USTF0",1768386485111,0.00263392,3311.7,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768386485419,1.46060528,3311.6,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768386485914,0.00263392,3311.7,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768386486115,1.46060528,3311.5,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768386487119,1.46060528,3310.9,3309.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768386487813,1.46060528,3311.2,3309.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768386488317,3.45649137,3311.6,3309.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768386488518,1.46060528,3311.3,3309.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768386489018,3.45649137,3311.6,3309.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768386489227,1.46060528,3311.3,3309.9,3.04172528]
["bitfinex-derivatives","ETHF0:USTF0",1768386489822,3.45649137,3311.6,3309.9,3.04172528]
["bitfinex-derivatives","ETHF0:USTF0",1768386490018,1.46060528,3311.5,3309.9,3.04172528]
["bitfinex-derivatives","ETHF0:USTF0",1768386490314,1.46060528,3311.5,3310.2,1.46060528]
["bitfinex-derivatives","ETHF0:USTF0",1768386490522,0.00263392,3311.7,3310.5,1.46060528]
["bitfinex-derivatives","ETHF0:USTF0",1768386490913,0.00263392,3311.7,3310.3,3.38774611]
["bitfinex-derivatives","ETHF0:USTF0",1768386491124,0.00263392,3311.7,3310.6,1.46060528]
["bitfinex-derivatives","ETHF0:USTF0",1768386492722,0.00263392,3311.7,3310.5,1.46060528]
["bitfinex-derivatives","ETHF0:USTF0",1768386493120,0.00263392,3311.7,3311.1,1.46060528]
["bitfinex-derivatives","ETHF0:USTF0",1768386493325,0.00263392,3311.7,3311.1,1.4628806]
["bitfinex-derivatives","ETHF0:USTF0",1768386494017,3.45649137,3312.8,3311.4,1.46060528]
["bitfinex-derivatives","ETHF0:USTF0",1768386495019,3.45898715,3312.8,3311.4,1.46060528]
["bitfinex-derivatives","ETHF0:USTF0",1768386495226,0.00249578,3312.8,3311.4,4.84835139]
["bitfinex-derivatives","ETHF0:USTF0",1768386496315,0.00249578,3312.8,3311.4,4.99940139]
["bitfinex-derivatives","ETHF0:USTF0",1768386496623,0.00249578,3312.8,3311.7,1.46060528]
["bitfinex-derivatives","ETHF0:USTF0",1768386497421,0.00249578,3312.8,3311.7,3.38774611]
["bitfinex-derivatives","ETHF0:USTF0",1768386497624,0.00249578,3312.8,3311.8,1.46060528]
["bitfinex-derivatives","ETHF0:USTF0",1768386498825,0.00249578,3312.8,3311.9,1.46060528]
["bitfinex-derivatives","ETHF0:USTF0",1768386499223,0.00249578,3312.8,3311.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768386499420,0.00249578,3312.8,3311.8,4.8326417]
["bitfinex-derivatives","ETHF0:USTF0",1768386499727,4.06010492,3314.3,3312.2,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768386499927,4.06010492,3314.3,3312.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768386500121,4.06010492,3314.3,3312.2,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768386500321,4.06010492,3314.3,3312.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768386500516,4.06310404,3314.3,3312.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768386501627,4.06310404,3314.3,3312.3,4.9836517]
["bitfinex-derivatives","ETHF0:USTF0",1768386501826,4.06310404,3314.3,3312.4,3.4026417]
["bitfinex-derivatives","ETHF0:USTF0",1768386502625,4.06310404,3314.3,3312.4,3.5536417]
["bitfinex-derivatives","ETHF0:USTF0",1768386503027,4.06310404,3314.3,3312.5,3.5536417]
["bitfinex-derivatives","ETHF0:USTF0",1768386506224,0.7883672,3314.3,3312.5,3.5536417]
["bitfinex-derivatives","ETHF0:USTF0",1768386506425,0.00299912,3314.3,3313.1,3.4026417]
["bitfinex-derivatives","ETHF0:USTF0",1768386506630,0.00299912,3314.3,3313.0,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768386507422,0.00299912,3314.3,3312.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768386507626,3.27773596,3314.3,3312.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768386507827,3.27773596,3314.3,3312.6,3.4026417]
["bitfinex-derivatives","ETHF0:USTF0",1768386508126,3.27773596,3314.3,3312.6,4.8306417]
["bitfinex-derivatives","ETHF0:USTF0",1768386508634,3.27773596,3314.3,3312.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768386508830,3.27773596,3314.3,3312.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768386510939,3.27773596,3314.3,3312.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768386511130,3.27773596,3314.3,3312.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768386512535,3.27773596,3314.3,3312.5,4.8296417]
["bitfinex-derivatives","ETHF0:USTF0",1768386513234,0.00299912,3314.3,3312.6,3.4026417]
["bitfinex-derivatives","ETHF0:USTF0",1768386515135,0.00299912,3314.3,3312.8,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386515437,0.00299912,3314.3,3313.0,3.65078036]
["bitfinex-derivatives","ETHF0:USTF0",1768386517636,0.00299912,3314.3,3313.2,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386518634,0.00299912,3314.3,3313.4,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386519233,3.50155383,3315.2,3313.4,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386519625,0.15086,3315.6,3313.4,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386519928,3.50155383,3315.4,3313.4,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386520137,3.50477782,3315.4,3313.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768386520338,3.50477782,3315.4,3313.5,1.43038445]
["bitfinex-derivatives","ETHF0:USTF0",1768386521439,1.45794121,3314.9,3313.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768386522642,3.50477782,3315.4,3313.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768386522937,1.45794121,3315.1,3313.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768386523338,3.50477782,3315.4,3313.7,4.95774157]
["bitfinex-derivatives","ETHF0:USTF0",1768386523637,1.45794121,3315.0,3313.7,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386524240,1.45794121,3315.2,3313.7,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386525049,1.45794121,3315.2,3313.7,4.92680036]
["bitfinex-derivatives","ETHF0:USTF0",1768386525435,3.50477782,3315.4,3313.7,4.92680036]
["bitfinex-derivatives","ETHF0:USTF0",1768386525635,1.45794121,3315.2,3313.7,4.92680036]
["bitfinex-derivatives","ETHF0:USTF0",1768386525939,1.45794121,3315.2,3313.9,1.45794121]
["bitfinex-derivatives","ETHF0:USTF0",1768386526941,0.00322399,3315.4,3313.9,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386527144,0.00322399,3315.4,3314.1,1.45794121]
["bitfinex-derivatives","ETHF0:USTF0",1768386527344,3.50155383,3315.3,3313.5,3.50318481]
["bitfinex-derivatives","ETHF0:USTF0",1768386527642,3.50155383,3315.3,3313.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768386528344,4.95938708,3315.0,3313.5,1.42938445]
["bitfinex-derivatives","ETHF0:USTF0",1768386528544,3.50155383,3314.9,3313.5,1.42938445]
["bitfinex-derivatives","ETHF0:USTF0",1768386528748,3.50155383,3314.9,3313.5,0.00338445]
["bitfinex-derivatives","ETHF0:USTF0",1768386528940,3.50155383,3314.6,3312.5,3.65080036]
["bitfinex-derivatives","ETHF0:USTF0",1768386529137,3.50155383,3314.6,3312.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768386529849,3.50155383,3314.6,3312.7,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386530042,0.1509,3314.8,3312.7,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386530439,3.65245383,3314.8,3312.7,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386530643,3.65245383,3314.8,3312.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768386530947,3.65245383,3314.8,3312.9,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386531149,3.65245383,3314.8,3312.9,4.92580036]
["bitfinex-derivatives","ETHF0:USTF0",1768386531848,3.65245383,3314.8,3313.0,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386533046,0.1509,3314.8,3313.0,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386533448,3.50155383,3315.3,3313.0,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386533647,0.3074856,3315.2,3313.0,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386534150,3.50155383,3315.3,3313.0,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386534646,3.50155383,3315.3,3313.2,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386537149,3.50155383,3315.3,3313.2,3.65077036]
["bitfinex-derivatives","ETHF0:USTF0",1768386539445,3.50155383,3315.3,3313.4,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386539645,0.00322399,3315.4,3313.6,3.65075036]
["bitfinex-derivatives","ETHF0:USTF0",1768386540552,3.65564782,3315.4,3313.6,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768386540850,0.15087,3315.3,3313.4,3.65076036]
["bitfinex-derivatives","ETHF0:USTF0",1768386541443,0.00322399,3315.4,3313.6,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386541644,0.00322399,3315.4,3313.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768386541645,0.00322399,3315.4,3313.8,3.65074036]
["bitfinex-derivatives","ETHF0:USTF0",1768386541842,0.00322399,3315.4,3314.0,3.65073036]
["bitfinex-derivatives","ETHF0:USTF0",1768386542245,0.00322399,3315.4,3314.2,3.65072036]
["bitfinex-derivatives","ETHF0:USTF0",1768386542650,3.50155383,3316.4,3314.4,3.49980036]
["bitfinex-derivatives","ETHF0:USTF0",1768386543648,3.50541094,3316.4,3314.6,3.65070036]
["bitfinex-derivatives","ETHF0:USTF0",1768386546559,0.00385711,3316.4,3314.9,3.60693356]
["bitfinex-derivatives","ETHF0:USTF0",1768386547355,0.00385711,3316.4,3315.1,3.45604356]
["bitfinex-derivatives","ETHF0:USTF0",1768386547552,0.00385711,3316.4,3315.1,3.45829515]
["bitfinex-derivatives","ETHF0:USTF0",1768386550258,0.00385711,3316.4,3315.3,3.45604356]
["bitfinex-derivatives","ETHF0:USTF0",1768386550449,0.00385711,3316.4,3315.4,3.45604356]
["bitfinex-derivatives","ETHF0:USTF0",1768386555464,0.15079,3317.2,3315.4,3.45604356]
["bitfinex-derivatives","ETHF0:USTF0",1768386556062,3.45875279,3317.7,3315.4,3.45604356]
["bitfinex-derivatives","ETHF0:USTF0",1768386556260,3.45875279,3317.7,3315.4,3.60690356]
["bitfinex-derivatives","ETHF0:USTF0",1768386556261,3.46155973,3317.7,3315.4,3.60690356]
["bitfinex-derivatives","ETHF0:USTF0",1768386559057,3.46155973,3317.7,3315.6,3.40750374]
["bitfinex-derivatives","ETHF0:USTF0",1768386560363,5.00577599,3317.4,3315.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768386561066,5.00577599,3317.4,3315.7,4.82950374]
["bitfinex-derivatives","ETHF0:USTF0",1768386561364,3.54943575,3317.4,3315.8,3.40750374]
["bitfinex-derivatives","ETHF0:USTF0",1768386562166,5.00577599,3317.4,3315.8,3.40750374]
["bitfinex-derivatives","ETHF0:USTF0",1768386562469,3.54943575,3317.4,3315.8,3.40750374]
["bitfinex-derivatives","ETHF0:USTF0",1768386562864,0.00280694,3317.7,3315.9,3.40750374]
["bitfinex-derivatives","ETHF0:USTF0",1768386567461,0.00280694,3317.7,3316.1,3.40750374]
["bitfinex-derivatives","ETHF0:USTF0",1768386570264,0.00280694,3317.7,3316.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768386570986,0.00280694,3317.7,3316.1,3.40750374]
["bitfinex-derivatives","ETHF0:USTF0",1768386570987,1.45634024,3317.6,3316.1,3.40750374]
["bitfinex-derivatives","ETHF0:USTF0",1768386573288,0.00280694,3317.7,3316.1,3.40750374]
["bitfinex-derivatives","ETHF0:USTF0",1768386577090,0.00280694,3317.7,3316.1,3.55833374]
["bitfinex-derivatives","ETHF0:USTF0",1768386578793,3.28033122,3317.7,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386578992,3.42829428,3317.6,3315.7,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386579291,0.15077,3317.6,3315.7,3.53278867]
["bitfinex-derivatives","ETHF0:USTF0",1768386579587,0.00280694,3317.7,3315.9,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386581594,0.00280694,3317.7,3316.1,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386581891,0.00280694,3317.7,3316.1,3.53276867]
["bitfinex-derivatives","ETHF0:USTF0",1768386588598,0.00280694,3317.7,3316.3,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386589694,0.00280694,3317.7,3316.3,3.53275867]
["bitfinex-derivatives","ETHF0:USTF0",1768386594499,0.00280694,3317.7,3316.5,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386594695,0.00280694,3317.7,3316.5,3.53275867]
["bitfinex-derivatives","ETHF0:USTF0",1768386594890,0.00280694,3317.7,3316.0,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386595305,0.00280694,3317.7,3316.6,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386596904,1.45519514,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768386597296,1.45519514,3317.4,3316.2,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386597595,1.45519514,3317.1,3316.2,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386598902,1.45519514,3317.3,3316.2,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386600414,1.45519514,3317.0,3315.7,3.53278867]
["bitfinex-derivatives","ETHF0:USTF0",1768386600704,1.45519514,3316.8,3315.7,3.53278867]
["bitfinex-derivatives","ETHF0:USTF0",1768386600901,1.45519514,3316.0,3315.1,3.78417645]
["bitfinex-derivatives","ETHF0:USTF0",1768386601206,1.45519514,3316.2,3315.1,0.00225159]
["bitfinex-derivatives","ETHF0:USTF0",1768386601402,1.45519514,3315.6,3315.1,0.00225159]
["bitfinex-derivatives","ETHF0:USTF0",1768386601700,3.27752428,3316.5,3314.6,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386601899,3.27752428,3316.5,3314.7,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386602101,1.45519514,3316.2,3314.7,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386602305,1.45519514,3316.2,3314.8,4.83713381]
["bitfinex-derivatives","ETHF0:USTF0",1768386602508,1.45519514,3316.2,3314.9,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386602706,3.017,3317.1,3315.2,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386602907,3.017,3317.1,3315.5,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386602908,1.45519514,3317.0,3315.5,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386603095,1.45519514,3317.0,3315.6,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386603503,3.42829428,3317.5,3315.6,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386603703,1.45519514,3317.0,3315.6,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386604104,1.45519514,3317.1,3315.6,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386604505,1.45519514,3316.7,3315.6,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386605107,1.45519514,3316.5,3315.6,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386605313,3.37488511,3317.3,3315.6,3.38193867]
["bitfinex-derivatives","ETHF0:USTF0",1768386605609,3.37488511,3317.3,3315.3,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768386606706,3.37488511,3317.3,3315.3,3.54725783]
["bitfinex-derivatives","ETHF0:USTF0",1768386606910,0.15078,3317.4,3315.3,3.54725783]
["bitfinex-derivatives","ETHF0:USTF0",1768386608617,0.15078,3317.4,3315.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768386608618,3.52566511,3317.4,3315.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768386608911,0.00280694,3317.7,3315.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768386608912,3.52566511,3317.3,3315.4,3.39638783]
["bitfinex-derivatives","ETHF0:USTF0",1768386609107,3.52566511,3317.3,3315.3,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768386609520,3.52566511,3317.3,3315.3,3.54725783]
["bitfinex-derivatives","ETHF0:USTF0",1768386610921,0.15079,3317.2,3315.3,3.54725783]
["bitfinex-derivatives","ETHF0:USTF0",1768386611222,0.15079,3317.1,3315.3,3.39638783]
["bitfinex-derivatives","ETHF0:USTF0",1768386611422,3.52567511,3317.1,3315.3,3.39638783]
["bitfinex-derivatives","ETHF0:USTF0",1768386611627,3.37488511,3316.8,3314.8,3.39924003]
["bitfinex-derivatives","ETHF0:USTF0",1768386612823,0.15081,3316.7,3314.8,3.39924003]
["bitfinex-derivatives","ETHF0:USTF0",1768386613419,3.52569511,3316.7,3314.8,3.39924003]
["bitfinex-derivatives","ETHF0:USTF0",1768386614020,3.52569511,3316.6,3314.8,3.39924003]
["bitfinex-derivatives","ETHF0:USTF0",1768386614426,40.8,3316.5,3314.8,3.39924003]
["bitfinex-derivatives","ETHF0:USTF0",1768386614724,44.17488511,3316.5,3314.8,3.39924003]
["bitfinex-derivatives","ETHF0:USTF0",1768386615419,44.32570511,3316.5,3314.8,3.39924003]
["bitfinex-derivatives","ETHF0:USTF0",1768386615626,5.75415467,3316.4,3314.8,0.0028522]
["bitfinex-derivatives","ETHF0:USTF0",1768386615814,3.37488511,3316.3,3314.8,0.0028522]
["bitfinex-derivatives","ETHF0:USTF0",1768386617122,0.00280694,3317.7,3316.1,2.22844956]
["bitfinex-derivatives","ETHF0:USTF0",1768386617521,0.00280694,3317.7,3315.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768386617727,0.00280694,3317.7,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386619518,3.54838676,3317.6,3315.5,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386619718,3.54838676,3317.6,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768386620934,11.08838676,3317.6,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768386621329,3.54838676,3317.5,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768386622324,0.00280694,3317.7,3315.5,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768386622521,3.54838676,3317.4,3315.5,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768386624030,3.54838676,3317.3,3315.5,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768386624923,3.54838676,3317.3,3315.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768386625130,3.54838676,3317.3,3315.3,3.64444956]
["bitfinex-derivatives","ETHF0:USTF0",1768386625533,3.54838676,3317.3,3315.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768386625832,3.54838676,3317.3,3316.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768386627330,3.54838676,3317.3,3315.4,0.05746404]
["bitfinex-derivatives","ETHF0:USTF0",1768386627331,3.54838676,3317.2,3315.3,2.85201563]
["bitfinex-derivatives","ETHF0:USTF0",1768386627637,3.54838676,3317.2,3315.3,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768386627931,40.8,3317.1,3315.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768386628232,3.54838676,3317.2,3315.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768386628632,44.34838676,3317.6,3315.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768386628832,3.54838676,3317.5,3315.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768386629732,3.54838676,3317.3,3315.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768386632133,3.54838676,3317.3,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768386632330,40.8,3317.6,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768386632535,7.54,3317.5,3316.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768386632735,44.34838676,3317.6,3316.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768386633036,7.54,3317.4,3316.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768386633829,11.08838676,3317.4,3316.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768386634229,3.54838676,3317.3,3316.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768386635336,3.54838676,3317.3,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386635836,7.54,3317.2,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386636033,10.80251342,3317.2,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386639934,10.80251342,3317.2,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386640129,3.26251342,3317.2,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386640333,7.54,3317.1,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386640737,3.26251342,3317.2,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386640941,10.80251342,3317.2,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386641441,7.54,3317.1,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386648744,3.26251342,3317.0,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386649331,3.26251342,3317.0,3315.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768386649535,3.26251342,3317.0,3315.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768386651346,3.26251342,3317.0,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768386651835,3.26251342,3317.0,3316.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768386652541,3.26251342,3317.0,3316.2,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386652740,7.54,3317.1,3316.2,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386653948,7.54,3316.8,3316.2,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386654147,0.00280694,3317.7,3316.2,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386654652,3.26251342,3317.6,3316.2,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386660254,3.26251342,3317.6,3316.4,1.45583719]
["bitfinex-derivatives","ETHF0:USTF0",1768386660551,3.26251342,3317.6,3316.2,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386661258,3.26251342,3317.6,3316.1,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386661448,3.26251342,3317.6,3316.5,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768386662157,3.26251342,3317.6,3316.2,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386662359,3.26251342,3317.6,3316.0,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386662652,3.26251342,3317.6,3316.0,2.85198563]
["bitfinex-derivatives","ETHF0:USTF0",1768386663061,3.26251342,3317.6,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386663455,0.00280694,3317.7,3316.6,1.45583719]
["bitfinex-derivatives","ETHF0:USTF0",1768386663661,3.26251342,3318.1,3317.0,1.45583719]
["bitfinex-derivatives","ETHF0:USTF0",1768386663955,3.26251342,3318.1,3316.7,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768386664466,3.26251342,3318.1,3316.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768386664659,3.26501615,3318.1,3316.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768386665261,3.26501615,3318.1,3316.5,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386665465,3.37768753,3317.9,3316.3,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386665658,3.37768753,3317.9,3316.4,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768386665963,3.37768753,3317.9,3316.5,1.45583719]
["bitfinex-derivatives","ETHF0:USTF0",1768386666363,3.37768753,3317.9,3316.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768386670262,3.37768753,3317.9,3316.3,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386670561,3.37768753,3317.9,3316.3,2.85197563]
["bitfinex-derivatives","ETHF0:USTF0",1768386670864,3.37768753,3317.9,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386671663,3.37768753,3317.7,3316.3,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386678768,3.37768753,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768386681468,3.25898897,3317.6,3316.0,2.85198563]
["bitfinex-derivatives","ETHF0:USTF0",1768386681765,3.25898897,3317.6,3316.0,4.25998563]
["bitfinex-derivatives","ETHF0:USTF0",1768386681962,3.25898897,3317.6,3316.0,1.55884]
["bitfinex-derivatives","ETHF0:USTF0",1768386688175,3.25898897,3317.2,3315.5,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386688363,3.25898897,3317.2,3315.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768386688562,3.25898897,3316.8,3315.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768386688967,3.25898897,3316.8,3315.4,2.85200563]
["bitfinex-derivatives","ETHF0:USTF0",1768386689169,1.45583719,3316.9,3315.4,2.85200563]
["bitfinex-derivatives","ETHF0:USTF0",1768386689170,3.25898897,3316.4,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768386696872,3.25898897,3316.4,3315.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768386707781,3.25898897,3316.4,3315.0,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386708080,3.25898897,3316.4,3315.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768386711287,4.85545675,3316.2,3315.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768386711683,3.39880588,3316.1,3315.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768386712489,3.39880588,3316.1,3314.9,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768386712683,4.85545675,3315.6,3314.8,2.70399783]
["bitfinex-derivatives","ETHF0:USTF0",1768386712887,4.8589737,3315.6,3314.8,0.0028522]
["bitfinex-derivatives","ETHF0:USTF0",1768386714192,0.00351695,3315.6,3314.8,0.0028522]
["bitfinex-derivatives","ETHF0:USTF0",1768386714394,3.39880588,3316.4,3315.3,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386714583,3.39880588,3316.4,3315.6,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386714783,3.39880588,3316.4,3315.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768386715398,3.40165845,3316.4,3315.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768386718188,0.00285257,3316.4,3315.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768386723395,3.40165845,3316.4,3315.3,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768386723597,3.39880588,3316.0,3315.1,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386723795,3.39880588,3316.0,3315.0,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386724102,3.39880588,3316.0,3315.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768386725193,3.39880588,3316.0,3314.9,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386725592,3.39880588,3316.0,3315.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768386728802,3.39880588,3316.0,3314.8,2.85488783]
["bitfinex-derivatives","ETHF0:USTF0",1768386729004,3.39880588,3316.0,3314.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768386730399,0.00285257,3316.4,3314.8,0.0028522]
["bitfinex-derivatives","ETHF0:USTF0",1768386730400,4.97191721,3315.7,3314.8,0.0028522]
["bitfinex-derivatives","ETHF0:USTF0",1768386731598,3.51526634,3315.6,3314.8,0.0028522]
["bitfinex-derivatives","ETHF0:USTF0",1768386737009,3.51526634,3315.1,3314.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768386737899,3.51526634,3315.1,3314.2,1.41846825]
["bitfinex-derivatives","ETHF0:USTF0",1768386738103,3.51526634,3315.1,3314.2,0.00346825]
["bitfinex-derivatives","ETHF0:USTF0",1768386738308,3.51526634,3315.0,3314.2,1.41946825]
["bitfinex-derivatives","ETHF0:USTF0",1768386739213,3.51526634,3315.0,3314.2,0.00346825]
["bitfinex-derivatives","ETHF0:USTF0",1768386742511,3.32725409,3315.6,3314.2,1.46011912]
["bitfinex-derivatives","ETHF0:USTF0",1768386742814,3.32725409,3315.6,3314.8,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386746218,3.32725409,3315.6,3314.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768386747107,3.32725409,3315.6,3314.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1768386747607,44.12725409,3316.1,3315.0,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386747810,3.32725409,3316.1,3315.0,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386748112,3.32725409,3316.1,3314.9,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386748512,3.32725409,3316.1,3314.8,1.60754087]
["bitfinex-derivatives","ETHF0:USTF0",1768386748714,3.32725409,3316.1,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768386749522,40.80285257,3316.4,3315.2,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386749716,0.00285257,3316.4,3315.2,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386750123,0.00285257,3316.4,3315.5,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386750318,0.00285257,3316.4,3315.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768386750716,0.00285257,3316.4,3315.5,2.87165087]
["bitfinex-derivatives","ETHF0:USTF0",1768386751821,0.00285257,3316.4,3315.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768386760528,3.26911897,3316.4,3315.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768386762728,0.00285257,3316.4,3315.6,3.02451087]
["bitfinex-derivatives","ETHF0:USTF0",1768386763033,0.00285257,3316.4,3315.9,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386763428,0.00285257,3316.4,3315.6,3.02451087]
["bitfinex-derivatives","ETHF0:USTF0",1768386764830,0.00285257,3316.4,3315.9,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386765934,3.2662664,3317.2,3315.9,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386766329,3.2662664,3316.8,3315.3,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386766522,3.2662664,3316.2,3315.1,2.85202563]
["bitfinex-derivatives","ETHF0:USTF0",1768386766722,0.00388336,3316.2,3315.4,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386767825,0.00388336,3316.2,3315.5,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386768340,4.72291727,3317.0,3315.5,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386768531,3.2662664,3316.9,3315.5,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386769130,3.26877731,3316.9,3315.5,1.45665087]
["bitfinex-derivatives","ETHF0:USTF0",1768386770831,3.26877731,3316.9,3315.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768386771336,4.72291727,3316.7,3315.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768386773541,0.00251091,3316.9,3315.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768386774538,0.00251091,3316.9,3315.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768386775229,0.00251091,3316.9,3315.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768386775230,0.00251091,3316.9,3315.7,1.45613331]
["bitfinex-derivatives","ETHF0:USTF0",1768386775434,3.2662664,3317.6,3316.1,1.60696331]
["bitfinex-derivatives","ETHF0:USTF0",1768386776343,3.26943479,3317.6,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386778140,3.26943479,3317.6,3316.2,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768386778650,3.26943479,3317.6,3316.4,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768386778836,0.00316839,3317.6,3316.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768386779037,0.00316839,3317.6,3316.6,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768386779346,0.00316839,3317.6,3316.6,0.15383827]
["bitfinex-derivatives","ETHF0:USTF0",1768386779841,0.00316839,3317.6,3316.7,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768386780235,0.00316839,3317.6,3316.6,0.00302827]
["bitfinex-derivatives","ETHF0:USTF0",1768386780437,3.2662664,3318.5,3316.6,3.35517874]
["bitfinex-derivatives","ETHF0:USTF0",1768386780636,3.2662664,3318.5,3316.6,6.05632437]
["bitfinex-derivatives","ETHF0:USTF0",1768386781247,3.2662664,3318.5,3316.6,2.7041739]
["bitfinex-derivatives","ETHF0:USTF0",1768386781444,3.26956727,3318.5,3316.6,0.00302827]
["bitfinex-derivatives","ETHF0:USTF0",1768386781748,3.26956727,3318.5,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768386781951,3.26956727,3318.5,3317.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768386782247,3.26956727,3318.5,3317.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768386782448,3.26956727,3318.5,3317.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768386782943,3.26956727,3318.5,3317.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768386785043,3.26956727,3318.5,3317.3,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768386785348,3.26956727,3318.5,3317.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768386786152,3.26956727,3318.5,3317.3,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768386789342,3.26956727,3318.5,3317.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768386799056,3.26956727,3318.5,3317.2,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1768386800958,3.26956727,3318.5,3317.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768386801346,3.26956727,3318.5,3317.2,3.16678]
["bitfinex-derivatives","ETHF0:USTF0",1768386801347,3.26956727,3318.5,3317.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768386802757,3.38506168,3317.8,3316.4,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386802950,3.38506168,3317.8,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768386803249,3.38506168,3317.8,3316.3,1.57182]
["bitfinex-derivatives","ETHF0:USTF0",1768386805162,3.38506168,3317.8,3316.4,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768386805662,3.38506168,3317.8,3316.6,0.15383827]
["bitfinex-derivatives","ETHF0:USTF0",1768386810162,3.38506168,3317.8,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768386810363,0.00330087,3318.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768386810562,0.00330087,3318.5,3317.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768386813261,0.00330087,3318.5,3317.7,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1768386813467,3.38506168,3319.2,3317.7,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1768386814363,3.38765244,3319.2,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768386814571,3.38765244,3319.2,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768386819670,3.38765244,3319.2,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768386819873,3.38765244,3319.2,3318.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768386820072,0.00259076,3319.2,3318.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768386821280,0.00259076,3319.2,3318.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768386821471,3.35742161,3319.2,3318.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768386821671,3.35742161,3319.2,3318.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768386821871,0.00259076,3319.2,3318.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768386823373,0.00259076,3319.2,3318.2,1.57274]
["bitfinex-derivatives","ETHF0:USTF0",1768386825483,0.00259076,3319.2,3318.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1768386825681,0.00259076,3319.2,3318.2,1.57274]
["bitfinex-derivatives","ETHF0:USTF0",1768386826877,0.00259076,3319.2,3318.0,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768386826878,3.35742161,3319.2,3317.7,5.86690563]
["bitfinex-derivatives","ETHF0:USTF0",1768386827080,3.35742161,3319.2,3317.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768386831382,3.35742161,3319.2,3317.7,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768386831587,3.35742161,3319.2,3317.7,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1768386832279,3.35742161,3319.2,3317.7,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768386832479,3.35742161,3319.2,3317.0,2.70114563]
["bitfinex-derivatives","ETHF0:USTF0",1768386832480,3.35483085,3319.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768386832690,3.35483085,3319.1,3317.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768386834392,3.35483085,3319.1,3317.1,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1768386834890,3.50553085,3319.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768386835287,3.35483085,3318.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768386835989,3.35483085,3317.9,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768386836487,4.80977672,3317.7,3316.6,2.7041739]
["bitfinex-derivatives","ETHF0:USTF0",1768386836792,3.35483085,3317.7,3316.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768386838994,3.35483085,3317.7,3316.6,0.00302827]
["bitfinex-derivatives","ETHF0:USTF0",1768386838995,3.35483085,3317.7,3316.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768386840591,3.35483085,3316.9,3315.4,3.93279486]
["bitfinex-derivatives","ETHF0:USTF0",1768386840792,1.45494587,3316.6,3315.6,2.70387027]
["bitfinex-derivatives","ETHF0:USTF0",1768386840993,1.45494587,3316.6,3315.4,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768386841294,3.35483085,3316.9,3315.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768386841493,3.35733935,3316.9,3315.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768386841801,3.35733935,3316.9,3315.5,0.0038184]
["bitfinex-derivatives","ETHF0:USTF0",1768386842095,3.35733935,3316.9,3315.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768386843696,3.35733935,3316.9,3315.5,1.4298184]
["bitfinex-derivatives","ETHF0:USTF0",1768386843989,3.35733935,3316.9,3315.5,0.0038184]
["bitfinex-derivatives","ETHF0:USTF0",1768386846093,3.39731575,3316.7,3314.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768386846596,3.54812575,3316.7,3314.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768386846897,3.54812575,3316.7,3314.4,1.42772587]
["bitfinex-derivatives","ETHF0:USTF0",1768386847994,3.39731575,3316.5,3314.4,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1768386848798,3.39731575,3316.2,3314.4,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1768386852502,3.39731575,3316.0,3314.4,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1768386853205,3.54816575,3315.7,3314.4,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1768386853398,40.8,3316.1,3312.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768386853399,3.39731575,3315.2,3312.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768386854306,3.39731575,3315.2,3312.8,1.291473]
["bitfinex-derivatives","ETHF0:USTF0",1768386855009,3.39731575,3315.2,3312.8,0.003473]
["bitfinex-derivatives","ETHF0:USTF0",1768386856701,3.39731575,3315.0,3312.8,0.003473]
["bitfinex-derivatives","ETHF0:USTF0",1768386857502,3.39731575,3314.6,3312.8,0.003473]
["bitfinex-derivatives","ETHF0:USTF0",1768386857812,3.54821575,3314.6,3312.8,0.003473]
["bitfinex-derivatives","ETHF0:USTF0",1768386858009,3.39731575,3314.2,3312.8,0.003473]
["bitfinex-derivatives","ETHF0:USTF0",1768386858308,3.39731575,3314.2,3312.1,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768386858607,3.54824575,3314.2,3311.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768386858908,3.39731575,3313.7,3311.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768386859110,3.4009541,3313.7,3311.5,3.96861533]
["bitfinex-derivatives","ETHF0:USTF0",1768386859307,3.4009541,3313.7,3311.5,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1768386859507,3.4009541,3313.7,3311.5,3.02161533]
["bitfinex-derivatives","ETHF0:USTF0",1768386859707,3.4009541,3313.7,3311.5,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1768386860604,3.4009541,3313.7,3311.6,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768386861910,3.4009541,3313.7,3311.7,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768386865502,3.4009541,3313.7,3312.1,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768386869612,3.4009541,3313.7,3312.0,2.22772583]
["bitfinex-derivatives","ETHF0:USTF0",1768386869812,0.00363835,3313.7,3312.1,3.20901117]
["bitfinex-derivatives","ETHF0:USTF0",1768386870218,0.00363835,3313.7,3312.8,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768386871114,3.28750347,3314.2,3313.1,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768386871320,3.28750347,3314.7,3313.1,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768386872112,3.28985299,3314.7,3313.1,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768386872923,3.28985299,3314.7,3312.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768386873122,3.28985299,3314.7,3312.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768386873323,3.28985299,3314.7,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768386873521,3.28985299,3314.7,3312.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768386874221,3.28985299,3314.7,3312.7,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768386874722,3.28985299,3314.7,3312.8,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768386879924,3.28985299,3314.7,3312.9,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768386882534,3.28985299,3314.7,3313.0,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768386885326,3.53821037,3314.3,3313.0,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768386886933,1.45832451,3314.2,3313.0,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768386887125,3.53821037,3314.1,3313.0,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768386888327,3.53821037,3313.8,3312.7,1.45832451]
["bitfinex-derivatives","ETHF0:USTF0",1768386888520,3.53821037,3313.8,3312.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768386889436,3.53821037,3313.8,3312.7,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768386891228,3.53821037,3313.5,3312.1,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768386891825,3.53821037,3313.5,3311.3,2.68486272]
["bitfinex-derivatives","ETHF0:USTF0",1768386891826,3.53821037,3312.9,3312.3,1.45832451]
["bitfinex-derivatives","ETHF0:USTF0",1768386892025,3.53821037,3313.9,3312.3,1.45832451]
["bitfinex-derivatives","ETHF0:USTF0",1768386892631,3.53821037,3313.6,3312.2,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768386892839,3.53821037,3313.6,3312.0,1.45832451]
["bitfinex-derivatives","ETHF0:USTF0",1768386894137,3.53821037,3313.6,3312.1,1.45832451]
["bitfinex-derivatives","ETHF0:USTF0",1768386894444,3.53821037,3313.5,3312.1,1.45832451]
["bitfinex-derivatives","ETHF0:USTF0",1768386895840,3.53821037,3313.2,3311.9,3.03035451]
["bitfinex-derivatives","ETHF0:USTF0",1768386896035,3.53821037,3313.2,3311.9,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768386896436,3.53821037,3313.2,3312.0,1.45832451]
["bitfinex-derivatives","ETHF0:USTF0",1768386896743,3.53821037,3313.2,3311.9,1.60935451]
["bitfinex-derivatives","ETHF0:USTF0",1768386897339,3.53821037,3313.2,3311.9,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768386900533,3.53821037,3313.2,3311.5,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1768386900738,3.53821037,3313.2,3311.5,1.57465533]
["bitfinex-derivatives","ETHF0:USTF0",1768386901038,3.53821037,3313.2,3311.8,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768386906539,1.45922395,3313.1,3311.8,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768386906744,3.43104862,3313.0,3311.8,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768386907150,3.43104862,3313.0,3311.5,0.00361533]
["bitfinex-derivatives","ETHF0:USTF0",1768386909544,3.43104862,3312.6,3310.7,3.93300486]
["bitfinex-derivatives","ETHF0:USTF0",1768386909851,3.43104862,3312.2,3310.7,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768386910354,3.43104862,3311.9,3310.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768386910654,3.43331146,3311.9,3310.1,1.57358729]
["bitfinex-derivatives","ETHF0:USTF0",1768386911349,3.43331146,3311.9,3310.1,0.15458729]
["bitfinex-derivatives","ETHF0:USTF0",1768386911548,3.43331146,3311.9,3310.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768386912150,3.43331146,3311.9,3310.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1768386913648,3.43331146,3311.9,3310.1,0.00347729]
["bitfinex-derivatives","ETHF0:USTF0",1768386913649,3.43104862,3311.5,3310.1,0.00347729]
["bitfinex-derivatives","ETHF0:USTF0",1768386914352,3.43104862,3311.5,3309.6,1.57013]
["bitfinex-derivatives","ETHF0:USTF0",1768386914548,3.43104862,3311.5,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386915454,3.43104862,3311.5,3309.6,0.15363425]
["bitfinex-derivatives","ETHF0:USTF0",1768386916149,3.43104862,3311.5,3309.7,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386920752,3.43104862,3311.5,3309.6,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1768386921053,0.00226284,3311.9,3309.6,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1768386921054,3.54123235,3311.3,3309.6,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1768386921360,3.54123235,3311.1,3309.6,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1768386922662,3.54123235,3311.1,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768386923660,3.54123235,3311.1,3309.3,0.15415518]
["bitfinex-derivatives","ETHF0:USTF0",1768386926757,3.54123235,3311.1,3308.4,0.05258811]
["bitfinex-derivatives","ETHF0:USTF0",1768386926758,3.54123235,3311.0,3308.4,0.05258811]
["bitfinex-derivatives","ETHF0:USTF0",1768386927064,3.54123235,3311.0,3308.3,1.4348507]
["bitfinex-derivatives","ETHF0:USTF0",1768386927970,3.54123235,3310.6,3308.7,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768386928264,3.149,3311.1,3308.3,0.01904121]
["bitfinex-derivatives","ETHF0:USTF0",1768386928265,3.54123235,3310.4,3308.3,0.01904121]
["bitfinex-derivatives","ETHF0:USTF0",1768386928657,3.69233235,3310.4,3308.3,0.01904121]
["bitfinex-derivatives","ETHF0:USTF0",1768386929052,3.54123235,3310.2,3308.3,0.01904121]
["bitfinex-derivatives","ETHF0:USTF0",1768386929253,3.54123235,3310.0,3308.3,0.01904121]
["bitfinex-derivatives","ETHF0:USTF0",1768386929658,3.54123235,3309.8,3308.3,0.01904121]
["bitfinex-derivatives","ETHF0:USTF0",1768386930260,3.54123235,3309.8,3308.3,0.17023121]
["bitfinex-derivatives","ETHF0:USTF0",1768386931660,3.54123235,3310.4,3308.6,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768386932057,3.54123235,3310.4,3308.7,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768386933067,3.54123235,3310.4,3308.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768386934367,3.54123235,3310.4,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768386934864,3.54123235,3311.3,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768386935766,3.54123235,3311.3,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768386937263,3.54123235,3311.3,3309.1,3.38862627]
["bitfinex-derivatives","ETHF0:USTF0",1768386937565,3.54123235,3311.3,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386938167,3.54123235,3311.3,3309.7,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386939960,3.30031223,3311.8,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768386940461,3.30031223,3311.8,3310.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768386940871,3.30031223,3311.8,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386941167,3.30031223,3311.8,3309.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768386941370,3.30031223,3311.8,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386947275,3.30031223,3311.8,3309.8,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768386947674,3.30031223,3311.8,3309.9,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768386948576,3.27151223,3311.8,3309.9,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768386952679,3.27151223,3311.8,3310.0,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768386954282,3.30031223,3311.6,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386954975,3.45135223,3311.6,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386956480,3.30031223,3311.4,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768386956679,3.30031223,3311.1,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768386957185,3.30031223,3310.9,3308.5,7.81643288]
["bitfinex-derivatives","ETHF0:USTF0",1768386957375,1.46178178,3310.6,3309.1,1.46178178]
["bitfinex-derivatives","ETHF0:USTF0",1768386957680,3.30031223,3310.5,3309.1,1.46178178]
["bitfinex-derivatives","ETHF0:USTF0",1768386958578,3.30031223,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768386958974,3.30031223,3310.5,3309.1,1.46178178]
["bitfinex-derivatives","ETHF0:USTF0",1768386959979,3.30031223,3309.9,3308.7,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768386960180,3.30031223,3309.9,3308.7,1.61295178]
["bitfinex-derivatives","ETHF0:USTF0",1768386960578,3.30031223,3309.9,3309.0,1.46178178]
["bitfinex-derivatives","ETHF0:USTF0",1768386961685,3.30031223,3309.9,3308.9,1.46178178]
["bitfinex-derivatives","ETHF0:USTF0",1768386962281,3.30031223,3309.9,3308.5,1.46178178]
["bitfinex-derivatives","ETHF0:USTF0",1768386962584,3.30031223,3309.5,3308.3,0.01904121]
["bitfinex-derivatives","ETHF0:USTF0",1768386962785,3.30031223,3309.2,3308.3,0.01904121]
["bitfinex-derivatives","ETHF0:USTF0",1768386963378,3.30031223,3309.2,3307.8,1.16907362]
["bitfinex-derivatives","ETHF0:USTF0",1768386963578,3.30031223,3308.9,3307.8,1.16907362]
["bitfinex-derivatives","ETHF0:USTF0",1768386964285,3.30031223,3308.6,3307.8,1.16907362]
["bitfinex-derivatives","ETHF0:USTF0",1768386964585,3.30031223,3307.8,3305.9,1.46178178]
["bitfinex-derivatives","ETHF0:USTF0",1768386964779,3.30031223,3307.8,3306.8,1.46178178]
["bitfinex-derivatives","ETHF0:USTF0",1768386965083,3.30031223,3307.8,3306.2,1.61306178]
["bitfinex-derivatives","ETHF0:USTF0",1768386965291,3.30031223,3307.8,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768386965482,3.30031223,3307.8,3306.2,0.15401428]
["bitfinex-derivatives","ETHF0:USTF0",1768386965679,3.52110759,3308.4,3306.6,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768386965991,3.52110759,3308.4,3306.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768386966191,3.52110759,3308.4,3306.6,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768386966483,3.52110759,3307.2,3304.7,3.23148915]
["bitfinex-derivatives","ETHF0:USTF0",1768386966677,3.52110759,3308.2,3305.5,5.47101924]
["bitfinex-derivatives","ETHF0:USTF0",1768386966881,3.52110759,3308.2,3305.6,4.64548915]
["bitfinex-derivatives","ETHF0:USTF0",1768386967179,3.52110759,3308.0,3305.7,3.38279915]
["bitfinex-derivatives","ETHF0:USTF0",1768386967383,3.52110759,3308.0,3305.8,3.38278915]
["bitfinex-derivatives","ETHF0:USTF0",1768386967887,3.52110759,3308.0,3306.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768386968488,3.52110759,3308.0,3306.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1768386968688,3.52110759,3308.0,3306.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768386970184,3.52110759,3308.0,3305.7,0.00335363]
["bitfinex-derivatives","ETHF0:USTF0",1768386970379,3.52110759,3307.5,3305.7,0.00335363]
["bitfinex-derivatives","ETHF0:USTF0",1768386971588,3.52110759,3308.4,3306.1,2.23953009]
["bitfinex-derivatives","ETHF0:USTF0",1768386971985,3.52110759,3308.4,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768386972586,3.52110759,3308.4,3306.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768386972783,3.52110759,3308.4,3306.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768386972981,3.52110759,3308.4,3306.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1768386973176,3.52110759,3308.4,3305.7,0.00335363]
["bitfinex-derivatives","ETHF0:USTF0",1768386973177,3.67229759,3308.3,3305.7,0.00335363]
["bitfinex-derivatives","ETHF0:USTF0",1768386973581,3.67229759,3308.3,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768386974185,3.52110759,3308.3,3305.7,0.00335363]
["bitfinex-derivatives","ETHF0:USTF0",1768386974385,3.52110759,3308.3,3306.1,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768386974890,3.52110759,3308.3,3306.2,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768386977293,3.52110759,3307.9,3305.7,0.00335363]
["bitfinex-derivatives","ETHF0:USTF0",1768386977599,3.52110759,3307.9,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768386978085,3.52110759,3307.9,3305.9,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768386980589,3.52110759,3307.9,3306.4,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768386980888,3.41306245,3308.4,3306.4,2.23953009]
["bitfinex-derivatives","ETHF0:USTF0",1768386981488,3.41306245,3308.4,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768386982189,3.41306245,3308.4,3306.8,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768386982991,3.41306245,3308.4,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768386983205,5.07076578,3309.5,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768386983206,3.41306245,3309.3,3307.6,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768386983797,3.41306245,3309.3,3307.7,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768386984698,3.41306245,3309.3,3307.8,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768386985794,3.41306245,3309.3,3307.4,5.68988207]
["bitfinex-derivatives","ETHF0:USTF0",1768386986496,3.41306245,3309.3,3307.5,3.45035198]
["bitfinex-derivatives","ETHF0:USTF0",1768386986695,3.41306245,3309.3,3308.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768386986891,0.00276223,3309.5,3308.1,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768386987097,0.00276223,3309.5,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768386989402,0.00276223,3309.5,3308.4,2.23953009]
["bitfinex-derivatives","ETHF0:USTF0",1768386989800,0.00276223,3309.5,3308.2,6.47435198]
["bitfinex-derivatives","ETHF0:USTF0",1768386990002,0.00276223,3309.5,3308.2,12.47435198]
["bitfinex-derivatives","ETHF0:USTF0",1768386990597,0.00276223,3309.5,3308.7,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768386991001,3.41306245,3310.8,3308.9,2.23953009]
["bitfinex-derivatives","ETHF0:USTF0",1768386991197,3.41306245,3310.8,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768386991496,3.41306245,3310.8,3309.4,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768386991903,3.41306245,3311.9,3309.4,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768386992099,0.00339884,3310.8,3309.4,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768386992300,3.41306245,3311.2,3309.8,2.23953009]
["bitfinex-derivatives","ETHF0:USTF0",1768386992495,3.41306245,3311.7,3309.8,2.23953009]
["bitfinex-derivatives","ETHF0:USTF0",1768386992802,3.41306245,3311.2,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768386993396,3.416493,3311.2,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768386993797,3.416493,3311.2,3309.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768386994705,3.416493,3311.2,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768386995305,3.416493,3311.2,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768386995607,3.416493,3311.2,3308.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1768386995996,3.416493,3311.2,3308.3,3.45035198]
["bitfinex-derivatives","ETHF0:USTF0",1768386996198,3.416493,3311.2,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768386997099,3.567553,3311.2,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768386997302,3.36576125,3310.7,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768386997602,3.36576125,3310.2,3308.1,1.41513769]
["bitfinex-derivatives","ETHF0:USTF0",1768386997802,3.36576125,3310.2,3308.1,0.00313769]
["bitfinex-derivatives","ETHF0:USTF0",1768386998909,3.36576125,3310.2,3308.4,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768386999709,3.36576125,3310.2,3308.5,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768386999905,3.36576125,3310.2,3308.5,1.56218]
["bitfinex-derivatives","ETHF0:USTF0",1768387000102,3.36576125,3310.2,3308.5,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768387001403,3.36576125,3310.2,3308.1,0.00313769]
["bitfinex-derivatives","ETHF0:USTF0",1768387001605,3.36576125,3310.2,3308.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768387001797,3.36576125,3310.2,3308.3,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1768387002404,3.36576125,3310.2,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768387003909,3.36576125,3310.2,3308.5,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768387005510,3.36576125,3310.6,3309.0,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768387006215,3.36576125,3310.6,3308.5,1.56218]
["bitfinex-derivatives","ETHF0:USTF0",1768387009223,3.36576125,3310.6,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768387011816,3.36576125,3310.6,3308.7,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768387013327,3.36576125,3310.6,3308.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768387014228,3.36576125,3310.6,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768387014414,3.36576125,3310.6,3309.0,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768387015222,3.36576125,3310.6,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768387015426,3.36576125,3310.6,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768387019729,3.36576125,3310.6,3308.7,11.04437789]
["bitfinex-derivatives","ETHF0:USTF0",1768387019922,3.36576125,3310.6,3308.7,2.83603272]
["bitfinex-derivatives","ETHF0:USTF0",1768387020123,3.36576125,3310.6,3308.7,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768387020322,3.36576125,3310.6,3308.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768387021635,3.36576125,3310.6,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768387022330,3.36576125,3310.6,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768387022543,3.36576125,3310.6,3308.7,3.35051517]
["bitfinex-derivatives","ETHF0:USTF0",1768387023825,3.36576125,3310.6,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768387024537,3.36576125,3310.6,3309.4,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768387024741,3.36576125,3310.6,3309.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768387024930,3.36576125,3311.1,3309.5,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1768387025440,3.36576125,3311.1,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768387025737,0.00343055,3311.2,3309.8,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768387025937,0.00343055,3311.2,3309.9,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768387026127,0.00343055,3311.2,3309.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768387026128,0.00343055,3311.2,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768387026327,3.38732147,3312.1,3309.9,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1768387026537,3.38732147,3312.1,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387026733,3.38732147,3312.1,3310.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768387027543,3.39049959,3312.1,3310.9,1.41212096]
["bitfinex-derivatives","ETHF0:USTF0",1768387027831,0.00317812,3312.1,3310.9,1.41212096]
["bitfinex-derivatives","ETHF0:USTF0",1768387028036,0.00317812,3312.1,3310.9,4.43512096]
["bitfinex-derivatives","ETHF0:USTF0",1768387028439,3.39049959,3312.1,3310.9,0.00212096]
["bitfinex-derivatives","ETHF0:USTF0",1768387028639,3.39049959,3312.1,3310.9,1.41112096]
["bitfinex-derivatives","ETHF0:USTF0",1768387029043,0.00317812,3312.1,3310.9,1.41112096]
["bitfinex-derivatives","ETHF0:USTF0",1768387029432,0.00317812,3312.1,3311.2,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768387031444,3.39049959,3312.1,3310.9,0.00212096]
["bitfinex-derivatives","ETHF0:USTF0",1768387035541,3.39049959,3312.1,3310.6,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768387036637,3.39049959,3312.1,3310.6,0.15434801]
["bitfinex-derivatives","ETHF0:USTF0",1768387036843,3.39049959,3312.1,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387037035,0.00317812,3312.1,3310.6,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1768387037349,0.00317812,3312.1,3311.3,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768387038450,0.00317812,3312.1,3311.4,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768387039146,0.00317812,3312.1,3311.4,1.55905]
["bitfinex-derivatives","ETHF0:USTF0",1768387039551,3.42544664,3312.1,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387039757,3.42544664,3312.1,3310.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768387040749,3.42544664,3312.1,3310.8,1.55907]
["bitfinex-derivatives","ETHF0:USTF0",1768387042753,0.00317812,3312.1,3311.3,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768387043948,3.42226852,3313.2,3311.8,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768387044855,3.42491448,3313.2,3311.8,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768387046258,9.42491448,3313.2,3311.2,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768387046457,3.42491448,3313.2,3311.2,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768387048149,3.42491448,3313.2,3310.6,3.02426801]
["bitfinex-derivatives","ETHF0:USTF0",1768387048150,3.57588448,3313.2,3310.6,0.15434801]
["bitfinex-derivatives","ETHF0:USTF0",1768387048356,3.57588448,3313.2,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387049059,3.42226852,3313.0,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387049452,3.57324852,3313.0,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387049653,3.42226852,3312.8,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387051050,3.42226852,3312.6,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387053059,40.8,3312.7,3310.9,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387053460,0.00264596,3313.2,3311.3,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768387054555,40.80264596,3313.2,3311.3,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768387054950,3.42226852,3313.1,3311.3,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768387055155,3.42226852,3313.1,3311.4,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768387055351,3.42226852,3313.1,3311.0,3.2376655]
["bitfinex-derivatives","ETHF0:USTF0",1768387055556,3.42226852,3313.1,3311.1,3.24026772]
["bitfinex-derivatives","ETHF0:USTF0",1768387056658,3.42226852,3313.1,3311.6,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768387058060,3.42226852,3313.1,3310.9,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387058454,3.42226852,3313.1,3311.0,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387058659,3.42226852,3313.1,3310.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768387058660,3.42226852,3313.1,3311.1,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768387059759,3.42226852,3313.1,3311.3,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768387060164,3.42226852,3313.1,3310.9,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387060361,3.57323852,3313.1,3310.9,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387061361,3.32995854,3312.9,3310.6,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1768387062972,3.32995854,3312.9,3310.7,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768387064176,3.32995854,3312.9,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387064474,3.32995854,3312.7,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387069371,3.32995854,3312.7,3310.6,3.24353573]
["bitfinex-derivatives","ETHF0:USTF0",1768387069568,3.32995854,3312.7,3311.2,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768387076285,3.48094854,3312.7,3310.8,2.68486272]
["bitfinex-derivatives","ETHF0:USTF0",1768387076480,3.48094854,3312.7,3310.6,2.83921073]
["bitfinex-derivatives","ETHF0:USTF0",1768387076687,3.48094854,3312.7,3310.6,1.55734801]
["bitfinex-derivatives","ETHF0:USTF0",1768387076881,3.48094854,3312.7,3310.6,0.15434801]
["bitfinex-derivatives","ETHF0:USTF0",1768387080993,3.32995854,3312.4,3310.6,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1768387081288,3.32995854,3312.3,3310.6,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1768387081490,3.32995854,3311.8,3309.9,2.68486272]
["bitfinex-derivatives","ETHF0:USTF0",1768387081688,3.32995854,3311.8,3309.7,3.78192486]
["bitfinex-derivatives","ETHF0:USTF0",1768387081689,3.32995854,3311.8,3309.6,2.68486272]
["bitfinex-derivatives","ETHF0:USTF0",1768387081889,3.32995854,3311.8,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768387082392,3.32995854,3311.8,3310.2,0.15471397]
["bitfinex-derivatives","ETHF0:USTF0",1768387084092,3.32995854,3311.8,3310.2,0.00361397]
["bitfinex-derivatives","ETHF0:USTF0",1768387091898,3.39507481,3311.3,3309.1,2.83601272]
["bitfinex-derivatives","ETHF0:USTF0",1768387092087,3.39507481,3311.1,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768387092589,3.39507481,3311.1,3309.0,4.72298453]
["bitfinex-derivatives","ETHF0:USTF0",1768387092789,3.39507481,3311.1,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768387093191,3.39507481,3311.1,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768387093498,3.39507481,3311.7,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768387094888,3.39507481,3311.7,3309.7,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768387097700,3.39507481,3311.5,3309.7,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768387097996,3.39507481,3311.5,3309.4,3.32098453]
["bitfinex-derivatives","ETHF0:USTF0",1768387098203,3.39507481,3312.0,3310.1,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768387103806,6.45807481,3312.0,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768387104208,3.39507481,3312.0,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768387105804,3.42417715,3311.8,3309.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768387106497,3.42417715,3311.8,3309.9,1.55112]
["bitfinex-derivatives","ETHF0:USTF0",1768387108103,3.42417715,3311.8,3310.0,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768387110303,3.42417715,3311.8,3310.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768387111998,3.42417715,3311.8,3309.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768387115209,3.42417715,3311.8,3310.0,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768387116011,3.42417715,3311.8,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768387116405,3.42417715,3311.8,3310.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768387116603,3.37652667,3312.3,3310.2,3.51835087]
["bitfinex-derivatives","ETHF0:USTF0",1768387116804,3.37652667,3312.3,3310.6,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768387117004,3.37652667,3312.3,3310.7,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768387117199,3.37652667,3312.3,3310.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768387117399,3.37652667,3312.7,3310.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768387117804,3.37652667,3312.7,3310.9,1.55207]
["bitfinex-derivatives","ETHF0:USTF0",1768387118102,3.37652667,3312.7,3311.1,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768387123507,3.37652667,3312.7,3311.3,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768387123999,3.37652667,3313.1,3311.5,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768387124204,3.37652667,3313.1,3311.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768387124808,3.37652667,3313.1,3311.5,0.15403794]
["bitfinex-derivatives","ETHF0:USTF0",1768387125010,3.37652667,3313.1,3311.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768387125399,1.45979092,3312.7,3311.5,0.00299794]
["bitfinex-derivatives","ETHF0:USTF0",1768387125604,4.83631759,3312.4,3311.5,0.00299794]
["bitfinex-derivatives","ETHF0:USTF0",1768387125804,4.83631759,3312.4,3311.5,1.40599794]
["bitfinex-derivatives","ETHF0:USTF0",1768387126203,3.37652667,3312.4,3311.5,1.40599794]
["bitfinex-derivatives","ETHF0:USTF0",1768387126817,3.37652667,3312.4,3311.5,0.00299794]
["bitfinex-derivatives","ETHF0:USTF0",1768387129908,3.37652667,3312.4,3311.0,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768387130117,3.37652667,3312.4,3310.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768387130803,3.37652667,3312.4,3310.9,0.00370836]
["bitfinex-derivatives","ETHF0:USTF0",1768387131307,3.37652667,3312.4,3310.9,0.15477836]
["bitfinex-derivatives","ETHF0:USTF0",1768387132309,3.37652667,3312.4,3310.9,0.00370836]
["bitfinex-derivatives","ETHF0:USTF0",1768387132510,3.37652667,3313.1,3310.9,3.52205923]
["bitfinex-derivatives","ETHF0:USTF0",1768387133212,3.37652667,3313.1,3311.3,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768387135517,3.37652667,3313.1,3311.4,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768387136117,3.37652667,3313.1,3311.5,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768387142022,3.37652667,3313.1,3311.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768387146720,3.37652667,3313.1,3311.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768387146915,3.37652667,3313.1,3311.0,3.78192486]
["bitfinex-derivatives","ETHF0:USTF0",1768387146916,3.37652667,3313.1,3311.1,2.68486272]
["bitfinex-derivatives","ETHF0:USTF0",1768387147121,3.37652667,3313.1,3311.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768387149430,3.36047497,3312.9,3311.2,1.55106]
["bitfinex-derivatives","ETHF0:USTF0",1768387149620,3.36047497,3312.9,3311.4,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768387156925,3.36047497,3312.9,3311.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768387158332,0.00264596,3313.2,3311.9,1.45996263]
["bitfinex-derivatives","ETHF0:USTF0",1768387158724,0.00264596,3313.2,3311.7,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768387158924,3.36312093,3313.2,3311.7,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768387159125,3.36312093,3313.2,3311.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768387160134,3.36312093,3313.2,3311.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768387165637,3.4526931,3313.7,3312.5,1.45996263]
["bitfinex-derivatives","ETHF0:USTF0",1768387165937,3.4526931,3313.7,3312.5,2.85996263]
["bitfinex-derivatives","ETHF0:USTF0",1768387166135,3.4526931,3314.3,3312.5,2.85996263]
["bitfinex-derivatives","ETHF0:USTF0",1768387166840,3.45600598,3314.3,3312.5,2.85996263]
["bitfinex-derivatives","ETHF0:USTF0",1768387168330,3.45600598,3314.3,3312.9,1.61094263]
["bitfinex-derivatives","ETHF0:USTF0",1768387168530,0.00331288,3314.3,3312.9,1.61094263]
["bitfinex-derivatives","ETHF0:USTF0",1768387168931,0.00331288,3314.3,3312.9,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768387172840,0.00331288,3314.3,3313.1,1.45996263]
["bitfinex-derivatives","ETHF0:USTF0",1768387173138,0.00331288,3314.3,3313.1,4.86622095]
["bitfinex-derivatives","ETHF0:USTF0",1768387173541,0.00331288,3314.3,3313.1,5.01719095]
["bitfinex-derivatives","ETHF0:USTF0",1768387173840,3.4526931,3315.4,3313.2,3.40625832]
["bitfinex-derivatives","ETHF0:USTF0",1768387174042,3.4526931,3315.3,3313.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768387174839,3.45617311,3315.3,3313.3,1.4034916]
["bitfinex-derivatives","ETHF0:USTF0",1768387175637,3.45617311,3315.3,3313.3,0.0034916]
["bitfinex-derivatives","ETHF0:USTF0",1768387175837,3.45617311,3315.3,3313.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768387178041,3.45617311,3315.3,3313.4,1.55096]
["bitfinex-derivatives","ETHF0:USTF0",1768387178244,3.45617311,3315.3,3313.5,1.45996263]
["bitfinex-derivatives","ETHF0:USTF0",1768387178840,3.45617311,3315.3,3313.4,5.03977859]
["bitfinex-derivatives","ETHF0:USTF0",1768387179749,3.45617311,3315.3,3313.5,1.45996263]
["bitfinex-derivatives","ETHF0:USTF0",1768387180047,3.45617311,3315.3,3313.5,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768387181151,3.45617311,3315.3,3313.5,3.63976859]
["bitfinex-derivatives","ETHF0:USTF0",1768387182246,3.45617311,3315.3,3313.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768387183354,3.45617311,3315.3,3313.6,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1768387184749,3.45617311,3315.3,3313.8,1.45996263]
["bitfinex-derivatives","ETHF0:USTF0",1768387186052,3.45617311,3315.3,3313.8,1.61090263]
["bitfinex-derivatives","ETHF0:USTF0",1768387187655,3.45617311,3315.3,3313.9,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768387188654,0.00348001,3315.3,3313.9,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768387192559,3.49532221,3315.3,3314.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768387193058,3.49532221,3315.3,3314.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768387198158,3.49532221,3315.3,3313.6,2.31300813]
["bitfinex-derivatives","ETHF0:USTF0",1768387198465,3.4918422,3315.1,3313.6,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768387198660,3.4918422,3315.1,3313.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768387201162,3.4918422,3315.1,3313.6,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768387201366,3.4918422,3314.4,3313.4,2.16205813]
["bitfinex-derivatives","ETHF0:USTF0",1768387201567,3.4918422,3314.4,3313.3,2.16554973]
["bitfinex-derivatives","ETHF0:USTF0",1768387201863,3.4918422,3314.4,3313.3,0.0034916]
["bitfinex-derivatives","ETHF0:USTF0",1768387204164,3.4918422,3315.2,3313.9,1.45823855]
["bitfinex-derivatives","ETHF0:USTF0",1768387205466,3.32061802,3315.0,3313.6,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768387206062,3.32061802,3315.0,3313.7,1.45823855]
["bitfinex-derivatives","ETHF0:USTF0",1768387207672,3.32061802,3315.0,3313.9,1.45823855]
["bitfinex-derivatives","ETHF0:USTF0",1768387207969,3.32061802,3315.0,3313.6,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768387207970,3.32061802,3315.0,3313.6,2.31300813]
["bitfinex-derivatives","ETHF0:USTF0",1768387208267,0.00348001,3315.3,3314.0,1.45823855]
["bitfinex-derivatives","ETHF0:USTF0",1768387208872,0.00348001,3315.3,3314.3,1.45823855]
["bitfinex-derivatives","ETHF0:USTF0",1768387210280,0.00348001,3315.3,3314.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768387210482,0.00348001,3315.3,3314.6,1.45823855]
["bitfinex-derivatives","ETHF0:USTF0",1768387211578,0.00348001,3315.3,3314.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768387211785,0.00348001,3315.3,3314.6,1.45823855]
["bitfinex-derivatives","ETHF0:USTF0",1768387214180,0.00348001,3315.3,3314.7,1.45823855]
["bitfinex-derivatives","ETHF0:USTF0",1768387215078,0.00348001,3315.3,3314.6,1.45823855]
["bitfinex-derivatives","ETHF0:USTF0",1768387215281,3.32061802,3316.0,3314.6,1.45823855]
["bitfinex-derivatives","ETHF0:USTF0",1768387216276,3.32282485,3316.0,3314.6,1.45823855]
["bitfinex-derivatives","ETHF0:USTF0",1768387217191,0.00220683,3316.0,3315.1,1.45823855]
["bitfinex-derivatives","ETHF0:USTF0",1768387217381,0.00220683,3316.0,3315.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768387223689,0.00220683,3316.0,3315.3,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387223987,0.00220683,3316.0,3315.5,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387224390,3.29650029,3316.8,3315.5,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387224696,3.29650029,3316.8,3316.0,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387224892,3.29650029,3316.8,3315.8,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387225194,3.29650029,3316.8,3315.6,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387225387,3.29971038,3316.8,3315.6,1.21678675]
["bitfinex-derivatives","ETHF0:USTF0",1768387227094,0.00321009,3316.8,3315.6,1.21678675]
["bitfinex-derivatives","ETHF0:USTF0",1768387227989,0.00321009,3316.8,3315.8,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387230892,0.00321009,3316.8,3316.1,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387232096,0.00321009,3316.8,3316.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768387232297,4.51031047,3317.6,3316.2,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387233299,4.51358082,3317.6,3316.2,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387233493,3.29977064,3317.6,3316.4,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387236106,3.29977064,3317.6,3316.0,1.55184]
["bitfinex-derivatives","ETHF0:USTF0",1768387236302,4.50859798,3317.3,3316.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768387236606,3.2947878,3316.8,3315.6,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1768387236799,3.2947878,3316.8,3315.7,2.61381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387237208,3.2947878,3316.8,3315.9,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387237608,3.2947878,3317.3,3315.9,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387237807,0.15404035,3317.6,3315.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768387237808,4.50859798,3317.0,3315.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768387238204,3.2947878,3316.9,3315.7,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387238511,3.2947878,3316.9,3315.7,2.61481018]
["bitfinex-derivatives","ETHF0:USTF0",1768387238810,3.2947878,3317.2,3315.9,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387239809,4.50859798,3317.5,3316.1,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387240112,4.50859798,3317.3,3315.9,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387240309,3.2947878,3317.2,3315.9,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387243204,3.29805815,3317.6,3315.9,3.68186362]
["bitfinex-derivatives","ETHF0:USTF0",1768387243508,3.29805815,3317.6,3316.4,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387244309,4.51186833,3317.6,3316.2,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387245012,4.51186833,3317.6,3316.2,2.61381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387245205,3.2947878,3317.5,3316.0,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768387245406,4.50859798,3317.5,3316.1,2.61381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387245812,3.2947878,3317.5,3316.1,2.61381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387246507,2.84124028,3317.9,3316.6,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387246714,2.84124028,3317.9,3316.7,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387247014,4.50859798,3317.3,3316.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768387247214,3.2947878,3317.3,3316.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768387247600,3.2984869,3317.3,3316.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768387247801,4.50859798,3317.0,3315.9,1.55184]
["bitfinex-derivatives","ETHF0:USTF0",1768387248115,3.2947878,3317.0,3316.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768387249210,0.0036991,3317.3,3316.3,1.21381018]
["bitfinex-derivatives","ETHF0:USTF0",1768387249507,0.0036991,3317.3,3316.0,2.61481018]
["bitfinex-derivatives","ETHF0:USTF0",1768387250715,4.51229708,3317.3,3316.0,2.61481018]
["bitfinex-derivatives","ETHF0:USTF0",1768387251616,4.51229708,3317.3,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768387251817,3.2947878,3317.2,3315.9,1.55184]
["bitfinex-derivatives","ETHF0:USTF0",1768387252715,4.50859798,3317.0,3315.6,1.21678675]
["bitfinex-derivatives","ETHF0:USTF0",1768387252908,3.2947878,3316.9,3315.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768387254414,3.2947878,3316.9,3315.6,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1768387254618,3.2947878,3316.9,3315.6,1.40497657]
["bitfinex-derivatives","ETHF0:USTF0",1768387258223,3.2947878,3316.7,3315.6,1.40497657]
["bitfinex-derivatives","ETHF0:USTF0",1768387258821,3.2947878,3316.7,3315.6,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1768387259821,4.50859798,3316.6,3315.6,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1768387260019,4.50859798,3316.4,3315.6,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1768387260420,3.2947878,3316.4,3315.6,0.00297657]
["bitfinex-derivatives","ETHF0:USTF0",1768387260621,4.50859798,3316.2,3315.0,2.16359974]
["bitfinex-derivatives","ETHF0:USTF0",1768387260820,3.2947878,3316.1,3315.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768387261629,3.2947878,3316.1,3315.1,1.40669098]
["bitfinex-derivatives","ETHF0:USTF0",1768387261827,4.50859798,3315.8,3315.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768387262421,3.2947878,3315.8,3315.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768387265223,3.2947878,3315.8,3314.0,3.89890884]
["bitfinex-derivatives","ETHF0:USTF0",1768387265224,3.2947878,3315.8,3314.2,2.16359974]
["bitfinex-derivatives","ETHF0:USTF0",1768387265425,3.2947878,3315.8,3314.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768387266128,3.2947878,3315.8,3314.3,1.40630132]
["bitfinex-derivatives","ETHF0:USTF0",1768387268428,3.43959283,3316.2,3314.6,1.21404612]
["bitfinex-derivatives","ETHF0:USTF0",1768387269525,3.43959283,3316.5,3315.0,1.21404612]
["bitfinex-derivatives","ETHF0:USTF0",1768387269727,3.43959283,3316.9,3315.2,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768387269931,3.43959283,3316.9,3315.4,1.21404612]
["bitfinex-derivatives","ETHF0:USTF0",1768387270725,3.43959283,3316.9,3315.3,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768387271629,3.44329193,3317.3,3315.5,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768387272131,3.43959283,3317.2,3315.5,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768387272336,3.43959283,3317.2,3315.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768387272932,3.43959283,3317.2,3315.5,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768387273120,3.43959283,3317.2,3315.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768387273724,3.43959283,3317.2,3315.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768387276129,3.43959283,3317.2,3315.5,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768387277027,3.43959283,3317.2,3315.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768387277226,3.43959283,3316.8,3315.0,3.56659974]
["bitfinex-derivatives","ETHF0:USTF0",1768387277426,3.43959283,3316.8,3315.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768387280138,3.55333487,3316.4,3314.6,2.16359974]
["bitfinex-derivatives","ETHF0:USTF0",1768387280336,3.55333487,3316.4,3314.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768387284640,3.55333487,3316.4,3314.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1768387286847,3.55333487,3316.4,3314.6,4.87071828]
["bitfinex-derivatives","ETHF0:USTF0",1768387287348,3.55333487,3316.4,3314.8,1.21404612]
["bitfinex-derivatives","ETHF0:USTF0",1768387288538,3.55333487,3316.4,3314.8,4.6817544]
["bitfinex-derivatives","ETHF0:USTF0",1768387288743,3.55333487,3316.4,3314.8,6.84535414]
["bitfinex-derivatives","ETHF0:USTF0",1768387289139,3.55333487,3316.4,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768387292342,3.55333487,3316.4,3314.7,2.16359974]
["bitfinex-derivatives","ETHF0:USTF0",1768387292549,3.55333487,3316.3,3314.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768387296246,3.26173438,3315.9,3314.4,2.31450974]
["bitfinex-derivatives","ETHF0:USTF0",1768387296451,3.26173438,3315.9,3314.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768387298050,3.26173438,3315.9,3314.4,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768387298547,3.26173438,3315.9,3314.3,0.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1768387299146,3.26173438,3315.5,3314.3,0.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1768387304253,0.15084,3315.9,3314.4,1.21404612]
["bitfinex-derivatives","ETHF0:USTF0",1768387304254,3.26173438,3315.9,3314.4,1.21404612]
["bitfinex-derivatives","ETHF0:USTF0",1768387304651,3.26173438,3316.4,3314.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768387304963,3.26173438,3316.4,3314.6,3.58312419]
["bitfinex-derivatives","ETHF0:USTF0",1768387305954,3.26173438,3316.4,3314.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768387306355,1.21404612,3316.3,3314.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768387306560,3.26173438,3316.2,3314.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768387321278,3.26173438,3316.0,3314.3,2.16690106]
["bitfinex-derivatives","ETHF0:USTF0",1768387321478,3.26173438,3316.0,3314.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768387323279,3.26173438,3316.0,3314.3,0.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1768387324283,3.26173438,3315.6,3314.3,0.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1768387325277,4.73072762,3315.3,3314.3,0.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1768387325471,3.51605423,3315.2,3314.3,0.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1768387330480,1.21467339,3315.5,3314.3,0.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1768387331177,4.73072762,3315.5,3314.3,0.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1768387331683,3.51605423,3315.4,3314.3,0.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1768387333382,3.51605423,3315.4,3314.4,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387333583,3.51605423,3315.8,3314.4,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387333987,3.51605423,3315.8,3314.7,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387335784,3.51605423,3315.8,3314.4,2.16359974]
["bitfinex-derivatives","ETHF0:USTF0",1768387335983,3.51605423,3315.6,3314.4,2.16359974]
["bitfinex-derivatives","ETHF0:USTF0",1768387336384,3.51605423,3315.6,3314.3,3.38157445]
["bitfinex-derivatives","ETHF0:USTF0",1768387337983,3.51605423,3316.0,3314.6,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387338286,3.51605423,3316.0,3314.9,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387339782,3.51605423,3316.0,3314.5,2.16359974]
["bitfinex-derivatives","ETHF0:USTF0",1768387339994,3.51605423,3316.0,3314.7,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387341584,4.65941437,3315.8,3314.4,2.31450974]
["bitfinex-derivatives","ETHF0:USTF0",1768387341789,3.44474098,3315.7,3314.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768387342993,3.44474098,3315.7,3314.4,2.77458339]
["bitfinex-derivatives","ETHF0:USTF0",1768387343497,3.44474098,3315.7,3314.4,4.93818313]
["bitfinex-derivatives","ETHF0:USTF0",1768387355308,3.44474098,3315.7,3314.4,3.72350974]
["bitfinex-derivatives","ETHF0:USTF0",1768387355495,46.772,3316.8,3314.4,3.72350974]
["bitfinex-derivatives","ETHF0:USTF0",1768387355496,3.3683939,3315.6,3314.4,3.72350974]
["bitfinex-derivatives","ETHF0:USTF0",1768387357705,3.3683939,3315.6,3314.6,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387359008,1.21467339,3316.0,3314.6,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387359207,4.58306729,3316.0,3314.6,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387359708,3.3683939,3315.9,3314.5,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387361309,4.58306729,3315.9,3314.5,3.37827313]
["bitfinex-derivatives","ETHF0:USTF0",1768387362206,3.3683939,3315.6,3314.5,2.16359974]
["bitfinex-derivatives","ETHF0:USTF0",1768387364907,3.3683939,3315.6,3314.5,3.37827313]
["bitfinex-derivatives","ETHF0:USTF0",1768387365407,3.3683939,3315.6,3314.5,2.16359974]
["bitfinex-derivatives","ETHF0:USTF0",1768387365912,1.21467339,3315.7,3314.5,2.16359974]
["bitfinex-derivatives","ETHF0:USTF0",1768387366622,4.58306729,3315.7,3314.5,2.16359974]
["bitfinex-derivatives","ETHF0:USTF0",1768387367111,4.58306729,3315.7,3314.4,3.57259974]
["bitfinex-derivatives","ETHF0:USTF0",1768387367502,3.3683939,3315.6,3314.4,3.57259974]
["bitfinex-derivatives","ETHF0:USTF0",1768387368205,3.3683939,3315.3,3314.3,2.16690106]
["bitfinex-derivatives","ETHF0:USTF0",1768387368408,3.3683939,3315.3,3314.3,0.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1768387368614,0.15085,3315.9,3314.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768387368615,3.3683939,3315.0,3314.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768387369111,1.21467339,3314.7,3313.9,2.16359974]
["bitfinex-derivatives","ETHF0:USTF0",1768387369308,1.21467339,3314.7,3313.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768387369909,1.21841862,3314.7,3313.8,1.42895498]
["bitfinex-derivatives","ETHF0:USTF0",1768387370806,4.58681252,3314.7,3313.8,1.42895498]
["bitfinex-derivatives","ETHF0:USTF0",1768387372208,3.3683939,3314.6,3313.8,0.00295498]
["bitfinex-derivatives","ETHF0:USTF0",1768387382018,0.00374523,3314.7,3314.3,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387382318,1.21467339,3315.4,3314.0,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387382712,3.3683939,3315.5,3314.3,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387383214,3.37077127,3315.5,3314.3,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387384320,0.00237737,3315.5,3314.9,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387385124,0.00237737,3315.5,3314.6,1.21467339]
["bitfinex-derivatives","ETHF0:USTF0",1768387385423,0.00237737,3315.5,3314.3,3.36225016]
["bitfinex-derivatives","ETHF0:USTF0",1768387390129,0.00237737,3315.5,3314.2,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1768387391130,3.28833101,3315.5,3314.2,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768387391327,3.28833101,3315.5,3314.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768387396722,3.28833101,3315.5,3313.8,0.00295498]
["bitfinex-derivatives","ETHF0:USTF0",1768387396928,3.28595364,3315.3,3313.8,0.00295498]
["bitfinex-derivatives","ETHF0:USTF0",1768387408847,3.28595364,3315.3,3313.8,2.17362677]
["bitfinex-derivatives","ETHF0:USTF0",1768387419058,3.50313356,3314.9,3313.8,0.00295498]
["bitfinex-derivatives","ETHF0:USTF0",1768387421059,3.50313356,3314.9,3313.3,2.17067179]
["bitfinex-derivatives","ETHF0:USTF0",1768387422051,3.50313356,3314.9,3313.3,2.17445597]
["bitfinex-derivatives","ETHF0:USTF0",1768387423162,3.50313356,3314.9,3313.3,0.00378418]
["bitfinex-derivatives","ETHF0:USTF0",1768387429468,6.43313356,3314.8,3313.3,0.00378418]
["bitfinex-derivatives","ETHF0:USTF0",1768387430169,3.50313356,3314.7,3313.3,0.00378418]
["bitfinex-derivatives","ETHF0:USTF0",1768387437971,3.50313356,3315.1,3313.4,3.37994111]
["bitfinex-derivatives","ETHF0:USTF0",1768387438270,3.50313356,3315.1,3313.4,3.53089111]
["bitfinex-derivatives","ETHF0:USTF0",1768387441776,3.50313356,3315.1,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768387441975,3.50313356,3315.1,3313.3,0.00378418]
["bitfinex-derivatives","ETHF0:USTF0",1768387442276,3.65401356,3315.1,3313.3,0.00378418]
["bitfinex-derivatives","ETHF0:USTF0",1768387443972,3.50313356,3314.9,3313.3,0.00378418]
["bitfinex-derivatives","ETHF0:USTF0",1768387445275,1.21526865,3314.5,3313.3,0.00378418]
["bitfinex-derivatives","ETHF0:USTF0",1768387445465,4.72679199,3314.5,3313.3,0.00378418]
["bitfinex-derivatives","ETHF0:USTF0",1768387445865,4.72679199,3314.3,3313.3,0.00378418]
["bitfinex-derivatives","ETHF0:USTF0",1768387446076,3.51152334,3314.2,3313.3,0.00378418]
["bitfinex-derivatives","ETHF0:USTF0",1768387447672,4.72679199,3314.1,3313.3,0.00378418]
["bitfinex-derivatives","ETHF0:USTF0",1768387447879,3.51152334,3314.0,3313.3,0.00378418]
["bitfinex-derivatives","ETHF0:USTF0",1768387448077,3.51152334,3314.0,3313.0,2.17067179]
["bitfinex-derivatives","ETHF0:USTF0",1768387449182,3.51152334,3314.0,3313.0,2.17351089]
["bitfinex-derivatives","ETHF0:USTF0",1768387449569,3.51152334,3314.4,3313.1,1.21526865]
["bitfinex-derivatives","ETHF0:USTF0",1768387460897,3.51152334,3314.4,3313.0,2.17351089]
["bitfinex-derivatives","ETHF0:USTF0",1768387462608,4.70855242,3314.3,3313.0,2.17351089]
["bitfinex-derivatives","ETHF0:USTF0",1768387469106,4.70855242,3314.3,3313.1,2.17067179]
["bitfinex-derivatives","ETHF0:USTF0",1768387469707,4.70855242,3314.3,3313.0,2.17351089]
["bitfinex-derivatives","ETHF0:USTF0",1768387471115,3.49328377,3314.2,3313.0,2.17351089]
["bitfinex-derivatives","ETHF0:USTF0",1768387471307,3.49328377,3314.2,3313.0,3.60751089]
["bitfinex-derivatives","ETHF0:USTF0",1768387472211,3.49328377,3314.2,3313.1,2.17067179]
["bitfinex-derivatives","ETHF0:USTF0",1768387474222,3.49328377,3314.2,3313.2,2.17067179]
["bitfinex-derivatives","ETHF0:USTF0",1768387475506,3.25314164,3314.6,3313.3,1.21526865]
["bitfinex-derivatives","ETHF0:USTF0",1768387475711,3.25314164,3314.6,3313.6,1.21526865]
["bitfinex-derivatives","ETHF0:USTF0",1768387475916,3.25314164,3315.1,3313.6,1.21526865]
["bitfinex-derivatives","ETHF0:USTF0",1768387476713,3.25314164,3314.8,3313.6,1.21526865]
["bitfinex-derivatives","ETHF0:USTF0",1768387476915,3.25314164,3314.8,3313.4,3.38594044]
["bitfinex-derivatives","ETHF0:USTF0",1768387477309,4.46841029,3314.6,3313.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768387479416,3.25314164,3314.6,3313.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768387481318,1.21526865,3314.9,3313.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768387481615,4.46841029,3314.9,3313.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768387482119,3.25314164,3314.9,3313.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768387482309,4.46841029,3314.9,3313.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768387483117,3.25314164,3314.8,3313.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768387483319,3.25314164,3314.8,3313.5,2.65126865]
["bitfinex-derivatives","ETHF0:USTF0",1768387494119,40.95088,3315.1,3313.8,1.21526865]
["bitfinex-derivatives","ETHF0:USTF0",1768387494420,3.40402164,3315.1,3313.8,1.21526865]
["bitfinex-derivatives","ETHF0:USTF0",1768387494620,3.25314164,3315.0,3313.8,1.21526865]
["bitfinex-derivatives","ETHF0:USTF0",1768387496123,0.15088,3315.1,3313.8,1.21526865]
["bitfinex-derivatives","ETHF0:USTF0",1768387500425,0.15088,3315.1,3313.9,1.21526865]
["bitfinex-derivatives","ETHF0:USTF0",1768387500927,0.15088,3315.1,3313.6,2.17067179]
["bitfinex-derivatives","ETHF0:USTF0",1768387501126,0.15088,3315.1,3313.8,1.21526865]
["bitfinex-derivatives","ETHF0:USTF0",1768387501931,0.15088,3315.1,3313.6,2.17067179]
["bitfinex-derivatives","ETHF0:USTF0",1768387501932,4.46841029,3315.0,3313.6,3.38594044]
["bitfinex-derivatives","ETHF0:USTF0",1768387502232,3.25314164,3315.0,3313.6,3.38594044]
["bitfinex-derivatives","ETHF0:USTF0",1768387503335,3.25314164,3315.0,3313.8,1.21526865]
["bitfinex-derivatives","ETHF0:USTF0",1768387507431,3.25314164,3315.0,3313.7,2.17067179]
["bitfinex-derivatives","ETHF0:USTF0",1768387507930,3.36863626,3315.4,3313.7,2.17067179]
["bitfinex-derivatives","ETHF0:USTF0",1768387508136,3.36863626,3315.4,3314.0,2.17067179]
["bitfinex-derivatives","ETHF0:USTF0",1768387508434,0.00237737,3315.5,3314.2,3.35082258]
["bitfinex-derivatives","ETHF0:USTF0",1768387508825,3.37101363,3315.5,3314.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768387509331,0.00237737,3315.5,3314.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768387509536,0.00237737,3315.5,3314.3,4.79482258]
["bitfinex-derivatives","ETHF0:USTF0",1768387509734,0.00237737,3315.5,3314.4,3.35082258]
["bitfinex-derivatives","ETHF0:USTF0",1768387514636,0.00237737,3315.5,3314.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768387515330,0.00237737,3315.5,3314.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768387516235,3.51947626,3316.1,3314.4,4.79782258]
["bitfinex-derivatives","ETHF0:USTF0",1768387517140,3.52170061,3316.1,3314.4,4.79782258]
["bitfinex-derivatives","ETHF0:USTF0",1768387517336,3.36863626,3315.6,3313.7,2.17067179]
["bitfinex-derivatives","ETHF0:USTF0",1768387517537,3.36863626,3315.6,3313.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768387518641,3.36863626,3315.6,3313.8,4.94876258]
["bitfinex-derivatives","ETHF0:USTF0",1768387518844,3.36863626,3315.6,3313.9,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768387520344,3.36863626,3315.6,3314.0,3.46807113]
["bitfinex-derivatives","ETHF0:USTF0",1768387520746,3.36863626,3315.6,3314.2,1.21471452]
["bitfinex-derivatives","ETHF0:USTF0",1768387521046,0.15084,3315.9,3314.3,3.46807113]
["bitfinex-derivatives","ETHF0:USTF0",1768387521542,3.39082675,3316.0,3314.3,3.46807113]
["bitfinex-derivatives","ETHF0:USTF0",1768387523234,3.39082675,3316.0,3314.3,3.61899113]
["bitfinex-derivatives","ETHF0:USTF0",1768387524335,0.00222435,3316.1,3314.3,3.61899113]
["bitfinex-derivatives","ETHF0:USTF0",1768387524643,0.00222435,3316.1,3314.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768387524841,0.00222435,3316.1,3314.5,3.46807113]
["bitfinex-derivatives","ETHF0:USTF0",1768387527556,0.00222435,3316.1,3314.7,3.46807113]
["bitfinex-derivatives","ETHF0:USTF0",1768387528357,0.00222435,3316.1,3314.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768387530965,0.00222435,3316.1,3314.8,4.91707113]
["bitfinex-derivatives","ETHF0:USTF0",1768387531662,0.00222435,3316.1,3314.9,3.46807113]
["bitfinex-derivatives","ETHF0:USTF0",1768387532462,3.39082675,3316.7,3315.1,3.46807113]
["bitfinex-derivatives","ETHF0:USTF0",1768387533464,3.39308199,3316.7,3315.1,3.46807113]
["bitfinex-derivatives","ETHF0:USTF0",1768387536570,0.00225524,3316.7,3315.1,3.46807113]
["bitfinex-derivatives","ETHF0:USTF0",1768387536862,0.00225524,3316.7,3315.1,3.61895113]
["bitfinex-derivatives","ETHF0:USTF0",1768387542073,4.23171452,3318.0,3314.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1768387542074,3.33244937,3317.7,3315.7,3.50753938]
["bitfinex-derivatives","ETHF0:USTF0",1768387542274,3.33244937,3317.7,3315.6,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768387542275,3.33244937,3317.3,3315.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768387542469,3.33244937,3317.1,3315.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768387542668,1.965,3317.2,3315.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768387542669,3.33244937,3316.9,3315.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768387543066,3.33620694,3316.9,3315.7,1.45669136]
["bitfinex-derivatives","ETHF0:USTF0",1768387545976,3.33620694,3316.9,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387550172,0.00375757,3316.9,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387552076,3.33620694,3316.9,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387559487,0.00375757,3316.9,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387561492,3.33620694,3316.9,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387567298,4.69297267,3316.7,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387567992,3.47939365,3316.6,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387568293,1.21357902,3316.4,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387571195,1.21733659,3316.9,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387571495,0.00375757,3316.9,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387584504,4.44919996,3316.9,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387585204,3.23186337,3316.8,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387588893,1.21733659,3316.9,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387588894,3.23186337,3316.5,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387589094,1.21357902,3316.3,3315.7,0.00269136]
["bitfinex-derivatives","ETHF0:USTF0",1768387589706,4.44544239,3316.3,3315.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768387589899,4.44544239,3316.1,3315.0,2.68486272]
["bitfinex-derivatives","ETHF0:USTF0",1768387590400,4.44544239,3316.1,3314.9,2.68486272]
["bitfinex-derivatives","ETHF0:USTF0",1768387590602,4.44544239,3316.1,3314.8,4.28675272]
["bitfinex-derivatives","ETHF0:USTF0",1768387590802,3.23186337,3316.0,3314.8,4.28907105]
["bitfinex-derivatives","ETHF0:USTF0",1768387592199,4.44544239,3315.7,3314.8,1.45331833]
["bitfinex-derivatives","ETHF0:USTF0",1768387592697,3.23186337,3315.7,3314.8,1.45331833]
["bitfinex-derivatives","ETHF0:USTF0",1768387604908,3.23093377,3316.3,3315.1,1.21357902]
["bitfinex-derivatives","ETHF0:USTF0",1768387607308,3.23093377,3316.7,3315.4,1.21357902]
["bitfinex-derivatives","ETHF0:USTF0",1768387607915,0.00375757,3316.9,3315.4,1.21357902]
["bitfinex-derivatives","ETHF0:USTF0",1768387608612,3.23469134,3316.9,3315.4,1.21357902]
["bitfinex-derivatives","ETHF0:USTF0",1768387608816,3.23093377,3316.6,3315.0,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768387609001,3.23093377,3316.6,3315.3,1.21357902]
["bitfinex-derivatives","ETHF0:USTF0",1768387613321,3.23093377,3316.6,3315.0,3.66550723]
["bitfinex-derivatives","ETHF0:USTF0",1768387613616,3.23093377,3316.6,3315.4,1.21357902]
["bitfinex-derivatives","ETHF0:USTF0",1768387620925,3.23093377,3316.6,3315.1,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768387621327,3.23093377,3316.1,3314.9,2.68486272]
["bitfinex-derivatives","ETHF0:USTF0",1768387621525,3.23093377,3315.9,3314.8,0.00231833]
["bitfinex-derivatives","ETHF0:USTF0",1768387621732,3.23093377,3315.7,3314.8,0.00231833]
["bitfinex-derivatives","ETHF0:USTF0",1768387621929,4.44451279,3315.3,3314.0,2.68486272]
["bitfinex-derivatives","ETHF0:USTF0",1768387622131,3.23093377,3315.2,3313.8,1.21357902]
["bitfinex-derivatives","ETHF0:USTF0",1768387622324,3.23093377,3315.2,3314.1,1.21357902]
["bitfinex-derivatives","ETHF0:USTF0",1768387622923,3.23093377,3315.2,3314.1,1.21589784]
["bitfinex-derivatives","ETHF0:USTF0",1768387623526,3.23093377,3315.2,3314.1,0.97383027]
["bitfinex-derivatives","ETHF0:USTF0",1768387623926,3.23093377,3315.2,3314.1,0.00231882]
["bitfinex-derivatives","ETHF0:USTF0",1768387634840,3.50420989,3315.7,3314.1,0.00231882]
["bitfinex-derivatives","ETHF0:USTF0",1768387644453,6.47840394,3315.6,3314.1,0.00231882]
["bitfinex-derivatives","ETHF0:USTF0",1768387644748,3.45340394,3315.5,3314.1,0.00231882]
["bitfinex-derivatives","ETHF0:USTF0",1768387646752,3.45340394,3315.5,3314.1,0.15323882]
["bitfinex-derivatives","ETHF0:USTF0",1768387648655,3.45340394,3315.9,3314.4,0.97159836]
["bitfinex-derivatives","ETHF0:USTF0",1768387649654,3.45340394,3315.9,3314.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768387651960,3.45340394,3315.9,3314.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768387652152,3.45340394,3315.9,3314.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768387652153,3.45340394,3315.9,3314.7,2.83576272]
["bitfinex-derivatives","ETHF0:USTF0",1768387652663,3.45340394,3315.9,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768387653358,3.45340394,3316.4,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768387654665,3.45340394,3316.4,3314.9,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768387656058,3.45340394,3316.4,3314.9,5.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768387656262,3.45340394,3316.4,3314.9,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768387665767,3.45340394,3316.4,3314.6,2.68486272]
["bitfinex-derivatives","ETHF0:USTF0",1768387665971,3.45340394,3316.4,3314.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768387667060,3.3462529,3316.0,3314.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768387667263,3.3462529,3316.0,3314.1,2.68718154]
["bitfinex-derivatives","ETHF0:USTF0",1768387667469,3.3462529,3316.0,3314.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768387670367,3.3462529,3315.8,3314.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768387670675,3.3462529,3315.6,3314.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768387674074,3.3462529,3316.1,3314.3,4.2989175]
["bitfinex-derivatives","ETHF0:USTF0",1768387674371,3.3462529,3316.1,3314.4,3.32731914]
["bitfinex-derivatives","ETHF0:USTF0",1768387676882,3.3462529,3316.1,3314.4,3.47822914]
["bitfinex-derivatives","ETHF0:USTF0",1768387677180,43.98082,3316.5,3314.3,3.65646108]
["bitfinex-derivatives","ETHF0:USTF0",1768387677181,3.4970729,3316.5,3314.7,4.2989175]
["bitfinex-derivatives","ETHF0:USTF0",1768387678781,3.3462529,3316.5,3314.8,3.32731914]
["bitfinex-derivatives","ETHF0:USTF0",1768387680282,3.3462529,3316.5,3314.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768387688692,3.3462529,3316.5,3315.0,3.55051129]
["bitfinex-derivatives","ETHF0:USTF0",1768387691395,3.3462529,3316.5,3315.1,0.97093261]
["bitfinex-derivatives","ETHF0:USTF0",1768387696190,3.3462529,3316.5,3315.1,2.42493261]
["bitfinex-derivatives","ETHF0:USTF0",1768387706118,3.44708001,3316.3,3315.0,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768387706323,4.41801262,3315.7,3314.7,4.14086272]
["bitfinex-derivatives","ETHF0:USTF0",1768387706525,3.44708001,3315.7,3314.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768387710023,0.97093261,3316.3,3314.8,0.97093261]
["bitfinex-derivatives","ETHF0:USTF0",1768387710323,3.44708001,3316.2,3314.8,0.97093261]
["bitfinex-derivatives","ETHF0:USTF0",1768387711420,3.44708001,3316.6,3315.4,0.97093261]
["bitfinex-derivatives","ETHF0:USTF0",1768387712419,4.41801262,3316.6,3315.4,0.97093261]
["bitfinex-derivatives","ETHF0:USTF0",1768387713023,4.41801262,3316.6,3314.9,2.83575272]
["bitfinex-derivatives","ETHF0:USTF0",1768387713222,4.41801262,3316.6,3315.2,0.97093261]
["bitfinex-derivatives","ETHF0:USTF0",1768387713522,4.41801262,3316.6,3315.2,3.14216533]
["bitfinex-derivatives","ETHF0:USTF0",1768387717028,3.5088142,3316.5,3315.2,3.14216533]
["bitfinex-derivatives","ETHF0:USTF0",1768387718131,3.5088142,3316.5,3315.2,2.17123272]
["bitfinex-derivatives","ETHF0:USTF0",1768387718428,4.47974681,3316.3,3315.1,2.17123272]
["bitfinex-derivatives","ETHF0:USTF0",1768387718831,3.5088142,3316.2,3315.1,2.17123272]
["bitfinex-derivatives","ETHF0:USTF0",1768387721430,3.5088142,3316.5,3315.1,3.14216533]
["bitfinex-derivatives","ETHF0:USTF0",1768387721731,3.5088142,3316.5,3315.2,2.17123272]
["bitfinex-derivatives","ETHF0:USTF0",1768387725133,3.51257177,3316.9,3315.7,0.97093261]
["bitfinex-derivatives","ETHF0:USTF0",1768387725336,3.51257177,3316.9,3315.8,0.97093261]
["bitfinex-derivatives","ETHF0:USTF0",1768387726332,0.00375757,3316.9,3315.8,0.97093261]
["bitfinex-derivatives","ETHF0:USTF0",1768387728835,0.00375757,3316.9,3315.8,4.29371962]
["bitfinex-derivatives","ETHF0:USTF0",1768387729040,0.00375757,3316.9,3315.9,0.97093261]
["bitfinex-derivatives","ETHF0:USTF0",1768387729237,0.00375757,3316.9,3315.8,3.14216533]
["bitfinex-derivatives","ETHF0:USTF0",1768387729534,0.00375757,3316.9,3315.7,3.78508272]
["bitfinex-derivatives","ETHF0:USTF0",1768387730443,0.00375757,3316.9,3315.7,4.75601533]
["bitfinex-derivatives","ETHF0:USTF0",1768387730742,0.00375757,3316.9,3316.0,0.97093261]
["bitfinex-derivatives","ETHF0:USTF0",1768387733044,0.00375757,3316.9,3315.8,0.97093261]
["bitfinex-derivatives","ETHF0:USTF0",1768387733442,0.00375757,3316.9,3315.7,4.93663701]
["bitfinex-derivatives","ETHF0:USTF0",1768387733751,0.97469018,3316.9,3315.7,1.61385]
["bitfinex-derivatives","ETHF0:USTF0",1768387734644,0.00375757,3316.9,3315.7,1.61385]
["bitfinex-derivatives","ETHF0:USTF0",1768387736038,0.00375757,3316.9,3315.7,3.78508272]
["bitfinex-derivatives","ETHF0:USTF0",1768387736240,0.00375757,3316.9,3315.7,1.61385]
["bitfinex-derivatives","ETHF0:USTF0",1768387738151,44.3088142,3318.0,3316.6,0.97093261]
["bitfinex-derivatives","ETHF0:USTF0",1768387738349,45.27974681,3318.0,3316.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768387738748,0.97093261,3317.9,3316.5,2.43893261]
["bitfinex-derivatives","ETHF0:USTF0",1768387739245,0.97417097,3317.9,3316.5,2.44125036]
["bitfinex-derivatives","ETHF0:USTF0",1768387739544,0.97093261,3317.6,3316.5,1.47031775]
["bitfinex-derivatives","ETHF0:USTF0",1768387740244,3.51205256,3317.9,3316.5,1.47031775]
["bitfinex-derivatives","ETHF0:USTF0",1768387740547,0.97093261,3317.8,3316.5,3.32510476]
["bitfinex-derivatives","ETHF0:USTF0",1768387741045,0.97093261,3317.6,3316.5,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1768387741350,4.47974681,3317.7,3316.5,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1768387743038,3.5088142,3317.6,3316.5,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1768387744345,0.97093261,3317.4,3316.5,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1768387744541,0.97093261,3317.1,3316.5,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1768387744742,4.47974681,3317.4,3316.5,0.00231775]
["bitfinex-derivatives","ETHF0:USTF0",1768387751550,4.47974681,3317.4,3315.9,0.97093261]
["bitfinex-derivatives","ETHF0:USTF0",1768387751551,3.35231872,3317.3,3315.9,2.17123272]
["bitfinex-derivatives","ETHF0:USTF0",1768387752049,3.35231872,3317.3,3315.8,3.63823272]
["bitfinex-derivatives","ETHF0:USTF0",1768387752441,0.9706187,3317.6,3315.9,3.51039651]
["bitfinex-derivatives","ETHF0:USTF0",1768387752842,4.32293742,3317.6,3315.9,3.51039651]
["bitfinex-derivatives","ETHF0:USTF0",1768387753246,4.32293742,3317.6,3315.9,5.68162923]
["bitfinex-derivatives","ETHF0:USTF0",1768387753954,3.35231872,3317.5,3315.9,5.68162923]
["bitfinex-derivatives","ETHF0:USTF0",1768387755454,3.35231872,3317.5,3316.0,3.51039651]
["bitfinex-derivatives","ETHF0:USTF0",1768387758153,3.35231872,3317.5,3316.0,5.68162923]
["bitfinex-derivatives","ETHF0:USTF0",1768387759852,3.26024978,3317.0,3315.8,0.00380222]
["bitfinex-derivatives","ETHF0:USTF0",1768387760358,0.9706187,3317.1,3315.8,0.00380222]
["bitfinex-derivatives","ETHF0:USTF0",1768387760359,4.23086848,3316.7,3315.8,0.00380222]
["bitfinex-derivatives","ETHF0:USTF0",1768387761455,3.26024978,3316.7,3315.8,0.00380222]
["bitfinex-derivatives","ETHF0:USTF0",1768387769965,3.26024978,3317.5,3315.8,0.00380222]
["bitfinex-derivatives","ETHF0:USTF0",1768387771671,0.15078,3317.4,3315.8,0.00380222]
["bitfinex-derivatives","ETHF0:USTF0",1768387771872,3.26024978,3317.3,3315.8,0.00380222]
["bitfinex-derivatives","ETHF0:USTF0",1768387774876,3.26024978,3317.3,3315.8,3.51412785]
["bitfinex-derivatives","ETHF0:USTF0",1768387776477,3.26024978,3317.3,3315.8,0.00380222]
["bitfinex-derivatives","ETHF0:USTF0",1768387778789,0.15076,3317.7,3315.9,3.54533077]
["bitfinex-derivatives","ETHF0:USTF0",1768387778978,3.64416394,3317.7,3315.9,3.54533077]
["bitfinex-derivatives","ETHF0:USTF0",1768387780182,3.64416394,3317.7,3316.0,5.01333077]
["bitfinex-derivatives","ETHF0:USTF0",1768387780377,3.64416394,3317.7,3316.1,3.54533077]
["bitfinex-derivatives","ETHF0:USTF0",1768387780775,3.49340394,3317.7,3316.1,3.54533077]
["bitfinex-derivatives","ETHF0:USTF0",1768387781179,0.00323836,3317.9,3316.1,3.54533077]
["bitfinex-derivatives","ETHF0:USTF0",1768387781381,0.00323836,3317.9,3316.3,3.54533077]
["bitfinex-derivatives","ETHF0:USTF0",1768387782584,3.4966423,3317.9,3316.3,3.54533077]
["bitfinex-derivatives","ETHF0:USTF0",1768387787484,0.00323836,3317.9,3316.3,3.54533077]
["bitfinex-derivatives","ETHF0:USTF0",1768387787889,0.00323836,3317.9,3316.8,3.54533077]
["bitfinex-derivatives","ETHF0:USTF0",1768387788090,0.00323836,3317.9,3316.9,5.01733077]
["bitfinex-derivatives","ETHF0:USTF0",1768387789285,0.00323836,3317.9,3317.0,3.54533077]
["bitfinex-derivatives","ETHF0:USTF0",1768387789491,1.16907362,3318.4,3317.0,3.54533077]
["bitfinex-derivatives","ETHF0:USTF0",1768387790492,1.1713563,3318.4,3317.0,3.54533077]
["bitfinex-derivatives","ETHF0:USTF0",1768387790688,1.1713563,3318.4,3317.0,3.69612077]
["bitfinex-derivatives","ETHF0:USTF0",1768387791389,1.1713563,3318.4,3317.1,3.54533077]
["bitfinex-derivatives","ETHF0:USTF0",1768387792295,4.66476024,3318.4,3317.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387792591,4.66476024,3318.4,3317.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387794191,4.66476024,3318.4,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768387794392,3.49340394,3318.3,3316.7,2.1629247]
["bitfinex-derivatives","ETHF0:USTF0",1768387794590,3.49340394,3318.3,3316.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387800103,3.49340394,3318.3,3316.6,3.54533077]
["bitfinex-derivatives","ETHF0:USTF0",1768387800301,3.49340394,3318.3,3316.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768387801307,3.49340394,3318.3,3316.5,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768387801308,3.49340394,3318.1,3316.5,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768387801499,3.49340394,3318.1,3316.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768387801703,3.49340394,3318.1,3316.5,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768387801904,3.49340394,3318.1,3316.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768387803205,3.49340394,3318.1,3316.5,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768387803405,3.49340394,3318.1,3316.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768387807797,3.49340394,3318.1,3316.6,4.97243735]
["bitfinex-derivatives","ETHF0:USTF0",1768387808902,1.1713563,3318.4,3316.7,3.49743735]
["bitfinex-derivatives","ETHF0:USTF0",1768387811304,2.14125817,3318.4,3316.9,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387812805,5.46630368,3318.4,3316.9,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387813398,4.49640181,3318.4,3316.9,4.46733922]
["bitfinex-derivatives","ETHF0:USTF0",1768387813599,5.46630368,3318.4,3316.9,4.46733922]
["bitfinex-derivatives","ETHF0:USTF0",1768387814412,3.47574551,3319.2,3317.7,3.49743735]
["bitfinex-derivatives","ETHF0:USTF0",1768387814616,0.96990187,3318.6,3317.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387815115,4.29494738,3318.9,3317.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387815505,4.29840806,3318.9,3317.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387816915,0.96990187,3318.6,3317.1,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387817112,0.96990187,3318.6,3317.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387818514,0.96990187,3318.6,3317.1,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387818818,4.29494738,3318.6,3317.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387819019,3.32504551,3318.6,3317.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387819214,0.96990187,3318.8,3317.4,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387819416,0.96990187,3318.8,3317.4,2.44290187]
["bitfinex-derivatives","ETHF0:USTF0",1768387819620,0.00346068,3318.9,3317.4,5.6897577]
["bitfinex-derivatives","ETHF0:USTF0",1768387819820,0.00346068,3318.9,3317.7,4.2167577]
["bitfinex-derivatives","ETHF0:USTF0",1768387820018,0.00346068,3318.9,3318.0,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387821321,0.00346068,3318.9,3318.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387822416,0.00346068,3318.9,3317.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387823018,0.00346068,3318.9,3317.6,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768387823624,0.00346068,3318.9,3317.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387825220,0.00346068,3318.9,3317.8,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387825423,0.00346068,3318.9,3318.1,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387828624,0.15068,3319.5,3318.2,3.24685583]
["bitfinex-derivatives","ETHF0:USTF0",1768387829321,3.34849277,3319.8,3318.2,3.24685583]
["bitfinex-derivatives","ETHF0:USTF0",1768387829627,4.32225083,3319.8,3318.4,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387830029,4.32225083,3319.8,3318.2,3.25049146]
["bitfinex-derivatives","ETHF0:USTF0",1768387830225,0.96990187,3319.4,3318.2,0.00363563]
["bitfinex-derivatives","ETHF0:USTF0",1768387830530,0.96990187,3319.3,3318.2,0.00363563]
["bitfinex-derivatives","ETHF0:USTF0",1768387831030,3.34849277,3319.6,3318.2,0.00363563]
["bitfinex-derivatives","ETHF0:USTF0",1768387832525,0.96990187,3319.4,3318.2,0.00363563]
["bitfinex-derivatives","ETHF0:USTF0",1768387832928,4.31839464,3319.4,3318.2,0.00363563]
["bitfinex-derivatives","ETHF0:USTF0",1768387833222,0.96990187,3319.1,3318.2,0.00363563]
["bitfinex-derivatives","ETHF0:USTF0",1768387837032,3.33913147,3319.0,3317.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387838041,3.33913147,3319.0,3317.6,1.47543931]
["bitfinex-derivatives","ETHF0:USTF0",1768387838439,3.33913147,3319.0,3317.7,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387840447,3.33913147,3319.0,3318.0,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387842247,3.33913147,3319.0,3317.8,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387842745,0.15069,3319.2,3317.8,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387843050,0.15069,3319.2,3317.8,4.36324906]
["bitfinex-derivatives","ETHF0:USTF0",1768387847051,4.30903334,3319.5,3318.1,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387847254,4.30903334,3319.5,3317.8,3.39334719]
["bitfinex-derivatives","ETHF0:USTF0",1768387847551,4.30903334,3319.5,3318.2,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387847751,4.30903334,3319.5,3317.8,3.39334719]
["bitfinex-derivatives","ETHF0:USTF0",1768387847956,4.30903334,3319.5,3318.1,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387850756,0.15452619,3319.8,3318.5,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387851755,0.96990187,3319.6,3318.2,4.36324906]
["bitfinex-derivatives","ETHF0:USTF0",1768387852658,0.15452619,3319.8,3318.5,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387855853,0.00385619,3319.8,3318.5,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387857050,0.00385619,3319.8,3318.5,4.36324906]
["bitfinex-derivatives","ETHF0:USTF0",1768387857250,0.00385619,3319.8,3318.5,3.39334719]
["bitfinex-derivatives","ETHF0:USTF0",1768387857551,0.00385619,3319.8,3318.6,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387859854,0.00385619,3319.8,3318.6,4.36324906]
["bitfinex-derivatives","ETHF0:USTF0",1768387860357,0.00385619,3319.8,3318.6,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387860952,0.00385619,3319.8,3318.1,3.54408719]
["bitfinex-derivatives","ETHF0:USTF0",1768387861248,3.34298766,3319.8,3318.3,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387861957,0.96990187,3319.4,3318.1,3.54408719]
["bitfinex-derivatives","ETHF0:USTF0",1768387864058,4.30903334,3319.6,3318.1,3.54408719]
["bitfinex-derivatives","ETHF0:USTF0",1768387864961,3.33913147,3319.5,3318.1,3.54408719]
["bitfinex-derivatives","ETHF0:USTF0",1768387869467,3.33913147,3319.5,3318.3,0.96990187]
["bitfinex-derivatives","ETHF0:USTF0",1768387871262,0.15452619,3319.8,3318.1,3.54408719]
["bitfinex-derivatives","ETHF0:USTF0",1768387871454,0.96990187,3319.7,3318.2,4.42749862]
["bitfinex-derivatives","ETHF0:USTF0",1768387871958,4.32671802,3319.7,3318.2,4.42749862]
["bitfinex-derivatives","ETHF0:USTF0",1768387872466,3.35681615,3319.6,3318.2,3.45759675]
["bitfinex-derivatives","ETHF0:USTF0",1768387875171,0.15452619,3319.8,3318.2,3.45759675]
["bitfinex-derivatives","ETHF0:USTF0",1768387875375,0.00385619,3319.8,3318.2,3.45759675]
["bitfinex-derivatives","ETHF0:USTF0",1768387878774,3.36067234,3319.8,3318.2,3.45759675]
["bitfinex-derivatives","ETHF0:USTF0",1768387880567,4.32991315,3319.8,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768387880875,3.35907982,3319.7,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768387881473,0.00385619,3319.8,3318.1,3.72417788]
["bitfinex-derivatives","ETHF0:USTF0",1768387882072,3.077,3319.7,3318.1,3.72417788]
["bitfinex-derivatives","ETHF0:USTF0",1768387883779,3.35907982,3319.6,3318.1,3.72417788]
["bitfinex-derivatives","ETHF0:USTF0",1768387885579,3.077,3319.7,3318.1,3.72417788]
["bitfinex-derivatives","ETHF0:USTF0",1768387889372,3.077,3319.7,3318.1,6.4090406]
["bitfinex-derivatives","ETHF0:USTF0",1768387889676,3.077,3319.7,3318.2,3.57343788]
["bitfinex-derivatives","ETHF0:USTF0",1768387891080,3.077,3319.7,3318.3,3.57343788]
["bitfinex-derivatives","ETHF0:USTF0",1768387894583,0.00385619,3319.8,3318.3,3.57343788]
["bitfinex-derivatives","ETHF0:USTF0",1768387897079,0.00385619,3319.8,3318.3,3.72416788]
["bitfinex-derivatives","ETHF0:USTF0",1768387900886,0.00385619,3319.8,3319.0,0.96924081]
["bitfinex-derivatives","ETHF0:USTF0",1768387901187,0.15064,3320.4,3319.1,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387901982,0.1533021,3320.4,3319.1,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387902180,0.0026621,3320.4,3319.1,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387902386,0.0026621,3320.4,3319.5,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387902580,0.0026621,3320.4,3319.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768387905290,0.0026621,3320.4,3319.1,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387905496,0.0026621,3320.4,3319.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387905697,0.0026621,3320.4,3319.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387907593,3.34952889,3320.4,3318.7,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387907802,3.34952889,3320.4,3318.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387908694,3.34952889,3320.4,3318.7,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387908899,3.34952889,3320.4,3318.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387909300,3.34952889,3320.4,3318.7,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387909500,3.34952889,3320.4,3318.7,4.98667243]
["bitfinex-derivatives","ETHF0:USTF0",1768387910594,3.50016889,3320.4,3318.7,4.98667243]
["bitfinex-derivatives","ETHF0:USTF0",1768387911196,3.50016889,3320.4,3318.7,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387911690,3.34686679,3320.2,3318.7,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387911890,3.34686679,3320.2,3318.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387913901,3.34686679,3320.2,3318.6,4.98667243]
["bitfinex-derivatives","ETHF0:USTF0",1768387914908,3.34686679,3320.2,3318.7,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387915807,40.9533021,3320.4,3318.7,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387918500,44.30016889,3320.4,3318.7,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387919408,3.34686679,3320.3,3318.7,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387920009,3.34686679,3320.3,3318.6,3.6404027]
["bitfinex-derivatives","ETHF0:USTF0",1768387920212,3.34686679,3320.3,3318.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387921209,3.34686679,3320.3,3318.6,3.6404027]
["bitfinex-derivatives","ETHF0:USTF0",1768387921608,3.34686679,3319.9,3318.5,2.1674027]
["bitfinex-derivatives","ETHF0:USTF0",1768387921914,3.34686679,3319.8,3318.3,3.51367243]
["bitfinex-derivatives","ETHF0:USTF0",1768387925699,3.55756659,3320.2,3318.4,3.22758434]
["bitfinex-derivatives","ETHF0:USTF0",1768387925899,3.1086621,3320.4,3318.5,5.39498704]
["bitfinex-derivatives","ETHF0:USTF0",1768387926098,0.0026621,3320.4,3318.7,3.22758434]
["bitfinex-derivatives","ETHF0:USTF0",1768387926302,0.0026621,3320.4,3318.9,3.22758434]
["bitfinex-derivatives","ETHF0:USTF0",1768387926907,0.0026621,3320.4,3319.0,3.22758434]
["bitfinex-derivatives","ETHF0:USTF0",1768387927206,0.0026621,3320.4,3319.1,3.22758434]
["bitfinex-derivatives","ETHF0:USTF0",1768387927400,3.56022869,3320.4,3319.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387927605,3.56022869,3320.4,3318.7,2.1674027]
["bitfinex-derivatives","ETHF0:USTF0",1768387927810,3.56022869,3320.4,3318.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768387928207,3.71086869,3320.4,3318.5,2.1674027]
["bitfinex-derivatives","ETHF0:USTF0",1768387928408,3.55756659,3320.1,3318.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387929517,3.55756659,3320.1,3318.6,4.70158434]
["bitfinex-derivatives","ETHF0:USTF0",1768387929905,0.1533021,3320.4,3318.6,4.70158434]
["bitfinex-derivatives","ETHF0:USTF0",1768387930106,0.1533021,3320.4,3318.7,3.22758434]
["bitfinex-derivatives","ETHF0:USTF0",1768387930709,0.0026621,3320.4,3318.9,3.22758434]
["bitfinex-derivatives","ETHF0:USTF0",1768387931523,0.0026621,3320.4,3318.6,2.3181227]
["bitfinex-derivatives","ETHF0:USTF0",1768387931707,3.56022869,3320.4,3318.8,4.70158434]
["bitfinex-derivatives","ETHF0:USTF0",1768387933319,4.52902504,3320.4,3318.9,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387934719,0.97145845,3320.4,3319.0,3.22758434]
["bitfinex-derivatives","ETHF0:USTF0",1768387938024,0.0026621,3320.4,3319.2,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387945339,0.96879635,3320.2,3318.6,8.24709847]
["bitfinex-derivatives","ETHF0:USTF0",1768387945542,0.96879635,3318.9,3317.7,5.56223575]
["bitfinex-derivatives","ETHF0:USTF0",1768387945840,3.48965049,3319.7,3317.8,3.39483305]
["bitfinex-derivatives","ETHF0:USTF0",1768387946045,41.76879635,3319.6,3318.2,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387946738,4.30777684,3319.6,3317.9,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387947532,4.30777684,3319.6,3317.8,3.39483305]
["bitfinex-derivatives","ETHF0:USTF0",1768387947533,4.30777684,3320.1,3318.3,3.39483305]
["bitfinex-derivatives","ETHF0:USTF0",1768387947736,4.30777684,3320.1,3318.5,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387947931,3.33898049,3320.0,3318.3,3.39483305]
["bitfinex-derivatives","ETHF0:USTF0",1768387948135,40.8,3319.9,3318.3,3.39483305]
["bitfinex-derivatives","ETHF0:USTF0",1768387948440,3.33898049,3320.0,3318.3,3.39483305]
["bitfinex-derivatives","ETHF0:USTF0",1768387948639,0.15064,3320.3,3318.9,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387949033,41.76879635,3320.2,3318.9,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387949444,41.76879635,3320.2,3318.6,4.3636294]
["bitfinex-derivatives","ETHF0:USTF0",1768387949835,0.96879635,3320.2,3318.6,4.3636294]
["bitfinex-derivatives","ETHF0:USTF0",1768387950446,4.30777684,3320.2,3318.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768387950835,45.10777684,3320.2,3318.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768387951037,4.30777684,3320.2,3318.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768387952541,4.30777684,3320.2,3318.9,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387953040,40.8,3320.3,3318.9,4.3636294]
["bitfinex-derivatives","ETHF0:USTF0",1768387953252,0.0026621,3320.4,3319.2,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387954046,0.0026621,3320.4,3318.9,3.39483305]
["bitfinex-derivatives","ETHF0:USTF0",1768387954342,0.97145845,3320.4,3319.0,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387954541,0.0026621,3320.4,3319.3,4.3636294]
["bitfinex-derivatives","ETHF0:USTF0",1768387960445,0.0026621,3320.4,3319.4,3.31723561]
["bitfinex-derivatives","ETHF0:USTF0",1768387961141,0.0026621,3320.4,3319.9,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387961347,0.0026621,3320.4,3319.6,4.28603196]
["bitfinex-derivatives","ETHF0:USTF0",1768387962353,40.8,3321.2,3319.6,3.31723561]
["bitfinex-derivatives","ETHF0:USTF0",1768387962551,0.96879635,3321.3,3319.7,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387963151,0.96879635,3321.0,3319.7,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387963348,0.97114148,3321.0,3319.7,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387963545,0.00234513,3321.0,3319.7,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387963848,0.00234513,3321.0,3319.7,4.28603196]
["bitfinex-derivatives","ETHF0:USTF0",1768387964050,0.00234513,3321.0,3319.8,3.31723561]
["bitfinex-derivatives","ETHF0:USTF0",1768387965352,0.96879635,3320.9,3319.8,3.31723561]
["bitfinex-derivatives","ETHF0:USTF0",1768387966242,0.96879635,3320.9,3319.4,2.1674027]
["bitfinex-derivatives","ETHF0:USTF0",1768387966446,0.96879635,3320.9,3319.6,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387966643,0.96879635,3320.9,3319.7,3.31723561]
["bitfinex-derivatives","ETHF0:USTF0",1768387966848,0.00234513,3321.0,3319.7,3.31723561]
["bitfinex-derivatives","ETHF0:USTF0",1768387971951,0.96879635,3320.9,3319.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387973169,0.96879635,3320.9,3319.3,4.43672196]
["bitfinex-derivatives","ETHF0:USTF0",1768387973451,0.96879635,3320.6,3319.0,3.31723561]
["bitfinex-derivatives","ETHF0:USTF0",1768387973647,0.96879635,3320.6,3319.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387974446,0.96879635,3320.6,3319.1,4.79123561]
["bitfinex-derivatives","ETHF0:USTF0",1768387974847,3.4410979,3320.8,3319.1,4.79123561]
["bitfinex-derivatives","ETHF0:USTF0",1768387975064,0.96879635,3320.6,3319.2,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387975447,3.4410979,3320.8,3319.2,4.28603196]
["bitfinex-derivatives","ETHF0:USTF0",1768387977359,0.96879635,3320.6,3319.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387977760,0.96879635,3320.3,3319.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387978655,0.96879635,3320.3,3319.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387979261,0.96879635,3320.3,3318.9,1.11950635]
["bitfinex-derivatives","ETHF0:USTF0",1768387979461,0.96879635,3320.3,3319.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387980768,0.96879635,3320.2,3319.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387981464,0.96879635,3320.4,3319.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387982361,0.96879635,3320.4,3318.9,2.1674027]
["bitfinex-derivatives","ETHF0:USTF0",1768387982564,0.96879635,3319.8,3318.7,3.31723561]
["bitfinex-derivatives","ETHF0:USTF0",1768387982766,0.96879635,3319.8,3318.6,3.6424027]
["bitfinex-derivatives","ETHF0:USTF0",1768387983264,0.96879635,3319.8,3318.7,2.1674027]
["bitfinex-derivatives","ETHF0:USTF0",1768387983767,0.96879635,3319.8,3318.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768387984664,4.40989425,3319.8,3318.2,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387984870,0.96879635,3319.4,3318.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768387985166,0.96879635,3319.4,3318.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768387987763,0.96879635,3319.4,3317.9,3.31723561]
["bitfinex-derivatives","ETHF0:USTF0",1768387987964,0.96879635,3319.4,3318.0,4.89292296]
["bitfinex-derivatives","ETHF0:USTF0",1768387989570,44.2410979,3319.7,3318.1,4.38671931]
["bitfinex-derivatives","ETHF0:USTF0",1768387989773,0.15066,3319.9,3318.7,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387990274,0.15066,3319.9,3318.5,4.38671931]
["bitfinex-derivatives","ETHF0:USTF0",1768387990467,1.11945635,3319.9,3318.5,3.41792296]
["bitfinex-derivatives","ETHF0:USTF0",1768387990769,0.96879635,3319.9,3318.5,4.38671931]
["bitfinex-derivatives","ETHF0:USTF0",1768387990972,4.24189519,3320.5,3319.1,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387991167,0.96879635,3320.5,3319.1,0.96879635]
["bitfinex-derivatives","ETHF0:USTF0",1768387993378,0.00234513,3321.0,3319.2,3.41792296]
["bitfinex-derivatives","ETHF0:USTF0",1768387994274,3.27309884,3320.7,3319.2,3.41792296]
["bitfinex-derivatives","ETHF0:USTF0",1768387994476,3.27309884,3320.7,3319.2,4.89292296]
["bitfinex-derivatives","ETHF0:USTF0",1768387995173,3.27309884,3320.7,3319.2,3.41792296]
["bitfinex-derivatives","ETHF0:USTF0",1768387996674,3.42372884,3320.7,3318.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387996881,4.24166149,3320.4,3318.7,3.41792296]
["bitfinex-derivatives","ETHF0:USTF0",1768387997082,3.27309884,3320.3,3318.3,3.41792296]
["bitfinex-derivatives","ETHF0:USTF0",1768387997285,3.42373884,3320.3,3318.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768387999381,3.42373884,3320.3,3318.4,4.91007849]
["bitfinex-derivatives","ETHF0:USTF0",1768388002180,3.42373884,3320.3,3318.5,3.43607849]
["bitfinex-derivatives","ETHF0:USTF0",1768388002676,3.48209227,3320.7,3318.5,3.58679849]
["bitfinex-derivatives","ETHF0:USTF0",1768388003282,3.48209227,3320.7,3318.7,3.43607849]
["bitfinex-derivatives","ETHF0:USTF0",1768388003871,0.15062,3320.9,3318.9,3.43607849]
["bitfinex-derivatives","ETHF0:USTF0",1768388004383,0.15062,3320.9,3319.0,3.43607849]
["bitfinex-derivatives","ETHF0:USTF0",1768388006087,0.15062,3320.9,3319.1,3.43607849]
["bitfinex-derivatives","ETHF0:USTF0",1768388006387,0.96856265,3320.0,3318.8,2.1674027]
["bitfinex-derivatives","ETHF0:USTF0",1768388006682,0.96856265,3320.0,3318.5,2.1674027]
["bitfinex-derivatives","ETHF0:USTF0",1768388006886,0.96856265,3320.0,3318.4,4.90907849]
["bitfinex-derivatives","ETHF0:USTF0",1768388006887,0.96856265,3320.0,3318.4,7.07648119]
["bitfinex-derivatives","ETHF0:USTF0",1768388007480,0.96856265,3320.0,3318.4,4.90907849]
["bitfinex-derivatives","ETHF0:USTF0",1768388009385,3.63274227,3320.3,3318.4,4.90907849]
["bitfinex-derivatives","ETHF0:USTF0",1768388009579,0.15065,3320.2,3318.4,4.90907849]
["bitfinex-derivatives","ETHF0:USTF0",1768388009787,3.48209227,3320.1,3318.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768388011495,3.48209227,3320.1,3318.4,3.43607849]
["bitfinex-derivatives","ETHF0:USTF0",1768388017192,0.15063,3320.6,3318.4,3.43607849]
["bitfinex-derivatives","ETHF0:USTF0",1768388017399,3.63527776,3320.6,3318.5,4.73691246]
["bitfinex-derivatives","ETHF0:USTF0",1768388017793,3.63527776,3320.6,3318.5,3.26391246]
["bitfinex-derivatives","ETHF0:USTF0",1768388017996,3.63527776,3320.6,3318.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768388018297,3.63527776,3320.6,3318.5,3.41463246]
["bitfinex-derivatives","ETHF0:USTF0",1768388018590,3.48464776,3320.4,3318.5,4.88763246]
["bitfinex-derivatives","ETHF0:USTF0",1768388020488,3.63528776,3320.4,3318.5,3.26391246]
["bitfinex-derivatives","ETHF0:USTF0",1768388034704,3.48464776,3320.2,3318.5,3.26391246]
["bitfinex-derivatives","ETHF0:USTF0",1768388035716,3.63529776,3320.2,3318.5,3.26391246]
["bitfinex-derivatives","ETHF0:USTF0",1768388040421,0.15065,3320.2,3318.5,3.26391246]
["bitfinex-derivatives","ETHF0:USTF0",1768388040816,3.63527776,3320.7,3318.5,3.41464246]
["bitfinex-derivatives","ETHF0:USTF0",1768388041012,0.15063,3320.6,3318.5,3.41464246]
["bitfinex-derivatives","ETHF0:USTF0",1768388041213,3.63527776,3320.6,3318.5,3.41464246]
["bitfinex-derivatives","ETHF0:USTF0",1768388041421,3.48464776,3320.4,3318.5,3.26391246]
["bitfinex-derivatives","ETHF0:USTF0",1768388041717,3.48464776,3319.7,3318.1,3.26391246]
["bitfinex-derivatives","ETHF0:USTF0",1768388042715,3.48464776,3319.7,3317.7,5.94877518]
["bitfinex-derivatives","ETHF0:USTF0",1768388042911,3.48464776,3319.7,3317.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768388043625,3.63532776,3319.6,3317.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768388043924,3.63532776,3319.6,3317.9,4.73591246]
["bitfinex-derivatives","ETHF0:USTF0",1768388044222,3.63532776,3319.6,3318.0,3.26391246]
["bitfinex-derivatives","ETHF0:USTF0",1768388050812,3.63532776,3319.6,3317.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768388051912,3.7066099,3319.5,3317.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768388053813,0.15068,3319.5,3318.0,3.37396703]
["bitfinex-derivatives","ETHF0:USTF0",1768388055429,0.9693017,3319.5,3318.0,4.34326873]
["bitfinex-derivatives","ETHF0:USTF0",1768388056726,0.9693017,3319.5,3318.1,3.37396703]
["bitfinex-derivatives","ETHF0:USTF0",1768388058629,4.5252316,3319.9,3318.4,3.37396703]
["bitfinex-derivatives","ETHF0:USTF0",1768388058830,0.9693017,3319.9,3318.6,4.34326873]
["bitfinex-derivatives","ETHF0:USTF0",1768388059527,3.5559299,3320.4,3318.9,4.4718706]
["bitfinex-derivatives","ETHF0:USTF0",1768388059724,4.5252316,3320.4,3318.9,4.4718706]
["bitfinex-derivatives","ETHF0:USTF0",1768388061827,0.9693017,3320.2,3318.9,3.5025689]
["bitfinex-derivatives","ETHF0:USTF0",1768388063526,4.23652657,3320.2,3318.6,0.9693017]
["bitfinex-derivatives","ETHF0:USTF0",1768388063734,0.9693017,3319.9,3318.5,3.5025689]
["bitfinex-derivatives","ETHF0:USTF0",1768388064430,0.9693017,3319.6,3318.3,1.1200317]
["bitfinex-derivatives","ETHF0:USTF0",1768388064633,4.23652657,3319.6,3318.1,3.5025689]
["bitfinex-derivatives","ETHF0:USTF0",1768388070332,0.9693017,3319.4,3318.1,3.5025689]
["bitfinex-derivatives","ETHF0:USTF0",1768388072734,0.9693017,3319.5,3318.1,3.5025689]
["bitfinex-derivatives","ETHF0:USTF0",1768388073037,4.23652657,3319.6,3318.2,4.4718706]
["bitfinex-derivatives","ETHF0:USTF0",1768388074337,0.9693017,3319.6,3318.2,4.4718706]
["bitfinex-derivatives","ETHF0:USTF0",1768388077942,0.9693017,3319.6,3318.2,3.5025689]
["bitfinex-derivatives","ETHF0:USTF0",1768388080246,0.9693017,3319.6,3318.2,4.4718706]
["bitfinex-derivatives","ETHF0:USTF0",1768388084649,0.9693017,3319.6,3318.3,3.39504303]
["bitfinex-derivatives","ETHF0:USTF0",1768388086351,0.9693017,3319.0,3317.9,3.39504303]
["bitfinex-derivatives","ETHF0:USTF0",1768388086563,0.9693017,3319.0,3317.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768388087758,0.15067,3319.8,3318.5,0.9693017]
["bitfinex-derivatives","ETHF0:USTF0",1768388087959,0.97164683,3321.0,3318.5,4.36434473]
["bitfinex-derivatives","ETHF0:USTF0",1768388087960,0.9693017,3320.0,3318.5,4.36434473]
["bitfinex-derivatives","ETHF0:USTF0",1768388088363,0.9693017,3320.0,3318.5,3.39504303]
["bitfinex-derivatives","ETHF0:USTF0",1768388089465,1.1199617,3320.0,3318.5,3.39504303]
["bitfinex-derivatives","ETHF0:USTF0",1768388094461,0.9693017,3319.7,3318.5,3.39504303]
["bitfinex-derivatives","ETHF0:USTF0",1768388096567,0.9693017,3319.1,3318.0,3.39504303]
["bitfinex-derivatives","ETHF0:USTF0",1768388096769,0.9693017,3319.1,3317.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768388097061,0.9693017,3319.1,3317.8,4.86204303]
["bitfinex-derivatives","ETHF0:USTF0",1768388097661,0.9693017,3319.1,3317.9,3.39504303]
["bitfinex-derivatives","ETHF0:USTF0",1768388098468,1.1199917,3319.4,3318.0,0.9693017]
["bitfinex-derivatives","ETHF0:USTF0",1768388098968,1.1199917,3319.4,3317.9,4.36434473]
["bitfinex-derivatives","ETHF0:USTF0",1768388099471,0.15069,3319.4,3318.0,3.39504303]
["bitfinex-derivatives","ETHF0:USTF0",1768388100982,0.9693017,3319.2,3318.0,3.39504303]
["bitfinex-derivatives","ETHF0:USTF0",1768388101479,1.1199917,3319.2,3318.0,3.39504303]
["bitfinex-derivatives","ETHF0:USTF0",1768388102279,0.15069,3319.2,3318.0,3.39504303]
["bitfinex-derivatives","ETHF0:USTF0",1768388105087,0.1507,3319.1,3318.0,3.39504303]
["bitfinex-derivatives","ETHF0:USTF0",1768388106688,0.9693017,3319.0,3317.6,3.55207791]
["bitfinex-derivatives","ETHF0:USTF0",1768388106879,0.9693017,3319.0,3317.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768388107483,1.1200117,3319.0,3317.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768388107983,0.9693017,3318.7,3317.6,3.55207791]
["bitfinex-derivatives","ETHF0:USTF0",1768388108184,1.1200217,3318.7,3317.6,3.55207791]
["bitfinex-derivatives","ETHF0:USTF0",1768388108380,1.1200217,3318.7,3317.6,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1768388111881,1.1200317,3318.5,3317.6,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1768388112082,0.9693017,3318.3,3317.6,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1768388112481,1.12246871,3318.5,3317.6,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1768388115695,0.9693017,3317.9,3316.7,3.5496386]
["bitfinex-derivatives","ETHF0:USTF0",1768388116593,1.1200517,3318.1,3316.7,4.52283304]
["bitfinex-derivatives","ETHF0:USTF0",1768388117389,0.15075,3318.1,3316.7,3.55353134]
["bitfinex-derivatives","ETHF0:USTF0",1768388127711,0.15076,3317.8,3316.7,3.55353134]
["bitfinex-derivatives","ETHF0:USTF0",1768388128695,0.15076,3317.8,3316.7,0.00389274]
["bitfinex-derivatives","ETHF0:USTF0",1768388132997,0.15076,3317.8,3316.3,3.38352131]
["bitfinex-derivatives","ETHF0:USTF0",1768388133199,3.40969014,3317.3,3315.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768388133390,0.15079,3317.1,3315.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1768388133796,0.15079,3317.1,3315.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768388133997,0.15079,3317.1,3315.1,4.48351675]
["bitfinex-derivatives","ETHF0:USTF0",1768388134195,0.15079,3317.1,3315.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768388134602,0.15079,3317.1,3315.3,0.97008494]
["bitfinex-derivatives","ETHF0:USTF0",1768388134808,3.40969014,3317.7,3315.3,0.97008494]
["bitfinex-derivatives","ETHF0:USTF0",1768388135000,0.15077,3317.5,3315.4,3.38352131]
["bitfinex-derivatives","ETHF0:USTF0",1768388136200,0.15078,3317.4,3315.4,3.38352131]
["bitfinex-derivatives","ETHF0:USTF0",1768388136406,0.15078,3317.3,3315.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768388136607,0.15078,3317.3,3315.6,3.5059886]
["bitfinex-derivatives","ETHF0:USTF0",1768388137804,0.15078,3317.3,3315.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768388138011,0.15078,3317.3,3315.7,7.9859886]
["bitfinex-derivatives","ETHF0:USTF0",1768388138199,0.15078,3317.3,3315.8,3.5059886]
["bitfinex-derivatives","ETHF0:USTF0",1768388140304,0.15078,3317.3,3316.0,3.5059886]
["bitfinex-derivatives","ETHF0:USTF0",1768388140803,0.15075,3318.0,3316.0,3.5059886]
["bitfinex-derivatives","ETHF0:USTF0",1768388144908,0.15076,3317.9,3316.0,3.5059886]
["bitfinex-derivatives","ETHF0:USTF0",1768388145208,0.15076,3317.9,3316.2,3.5059886]
["bitfinex-derivatives","ETHF0:USTF0",1768388151519,0.15076,3317.9,3316.4,3.5059886]
["bitfinex-derivatives","ETHF0:USTF0",1768388152920,0.15076,3317.9,3316.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1768388156823,0.15076,3317.9,3316.4,3.5059886]
["bitfinex-derivatives","ETHF0:USTF0",1768388157020,0.15076,3317.9,3316.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768388157226,0.15076,3317.9,3316.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768388160226,0.15076,3317.9,3316.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768388160419,0.15076,3317.9,3316.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768388160621,0.15076,3317.9,3316.4,3.5059886]
["bitfinex-derivatives","ETHF0:USTF0",1768388160817,0.15076,3317.9,3316.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768388162024,0.15316701,3318.5,3316.7,3.5059886]
["bitfinex-derivatives","ETHF0:USTF0",1768388162229,0.15316701,3318.5,3316.9,3.5059886]
["bitfinex-derivatives","ETHF0:USTF0",1768388162525,0.00243701,3318.5,3317.1,3.5059886]
["bitfinex-derivatives","ETHF0:USTF0",1768388167129,0.97008494,3318.2,3316.6,3.57915663]
["bitfinex-derivatives","ETHF0:USTF0",1768388167427,0.15316701,3318.5,3316.8,3.57915663]
["bitfinex-derivatives","ETHF0:USTF0",1768388168529,0.15316701,3318.5,3316.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768388171130,0.15316701,3318.5,3316.8,3.57915663]
["bitfinex-derivatives","ETHF0:USTF0",1768388171331,0.15316701,3318.5,3316.9,8.05915663]
["bitfinex-derivatives","ETHF0:USTF0",1768388171628,0.15316701,3318.5,3317.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768388172532,0.15316701,3318.5,3316.9,3.57915663]
["bitfinex-derivatives","ETHF0:USTF0",1768388172834,0.15316701,3318.5,3317.0,8.05915663]
["bitfinex-derivatives","ETHF0:USTF0",1768388177034,3.70484098,3318.5,3317.0,8.05915663]
["bitfinex-derivatives","ETHF0:USTF0",1768388177436,3.70484098,3318.5,3317.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1768388179336,0.97000153,3318.1,3317.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1768388182536,0.97000153,3317.3,3316.1,3.56635016]
["bitfinex-derivatives","ETHF0:USTF0",1768388182736,0.97000153,3317.3,3316.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1768388182937,0.97000153,3317.3,3316.2,8.04535016]
["bitfinex-derivatives","ETHF0:USTF0",1768388183438,0.97000153,3317.3,3316.3,3.56635016]
["bitfinex-derivatives","ETHF0:USTF0",1768388184842,0.15075,3317.9,3316.3,3.56635016]
["bitfinex-derivatives","ETHF0:USTF0",1768388184843,0.97000153,3317.5,3316.3,3.56635016]
["bitfinex-derivatives","ETHF0:USTF0",1768388185041,0.97000153,3317.5,3316.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1768388186343,0.15075,3317.9,3316.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1768388186642,0.97000153,3317.5,3316.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1768388189442,0.97000153,3317.5,3316.3,3.56635016]
["bitfinex-derivatives","ETHF0:USTF0",1768388189748,0.97000153,3317.2,3316.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1768388190749,3.43984632,3317.7,3316.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1768388191045,3.43984632,3317.7,3316.0,0.97000153]
["bitfinex-derivatives","ETHF0:USTF0",1768388191046,1.12076153,3317.7,3316.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1768388192746,0.15076,3317.7,3316.6,8.04835016]
["bitfinex-derivatives","ETHF0:USTF0",1768388205852,0.97000153,3317.6,3316.6,8.04835016]
["bitfinex-derivatives","ETHF0:USTF0",1768388207857,0.97000153,3317.6,3316.6,3.56635016]
["bitfinex-derivatives","ETHF0:USTF0",1768388208058,0.97000153,3317.6,3316.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1768388209955,0.97000153,3317.6,3316.8,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1768388211158,0.97000153,3317.6,3316.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1768388215071,0.97000153,3317.6,3316.3,3.42214103]
["bitfinex-derivatives","ETHF0:USTF0",1768388215371,0.97000153,3317.6,3316.4,7.90814103]
["bitfinex-derivatives","ETHF0:USTF0",1768388217270,0.97000153,3317.6,3316.5,3.42214103]
["bitfinex-derivatives","ETHF0:USTF0",1768388218970,0.15076,3317.7,3316.5,3.42214103]
["bitfinex-derivatives","ETHF0:USTF0",1768388221565,1.12076153,3317.7,3316.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768388221867,0.97000153,3317.0,3315.9,3.42214103]
["bitfinex-derivatives","ETHF0:USTF0",1768388222369,0.97000153,3317.0,3316.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1768388222578,0.97000153,3317.2,3316.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1768388224870,0.97000153,3317.2,3316.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1768388226168,0.97000153,3317.2,3315.9,3.42214103]
["bitfinex-derivatives","ETHF0:USTF0",1768388226373,0.97000153,3317.0,3316.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1768388228382,0.97000153,3317.2,3316.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1768388231085,3.5548646,3316.6,3315.1,0.00351675]
["bitfinex-derivatives","ETHF0:USTF0",1768388231278,0.1508,3317.0,3315.6,0.97000153]
["bitfinex-derivatives","ETHF0:USTF0",1768388231875,0.1508,3317.0,3315.4,3.24827284]
["bitfinex-derivatives","ETHF0:USTF0",1768388231876,0.97000153,3316.8,3315.4,3.24827284]
["bitfinex-derivatives","ETHF0:USTF0",1768388232276,0.97000153,3316.8,3315.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1768388237878,0.97000153,3316.4,3315.4,3.24827284]
["bitfinex-derivatives","ETHF0:USTF0",1768388238080,0.97000153,3316.4,3315.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768388238884,0.97000153,3316.4,3315.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768388238885,0.97000153,3316.4,3315.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768388240678,0.15081,3316.7,3315.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768388240873,0.15081,3316.7,3315.6,4.81374668]
["bitfinex-derivatives","ETHF0:USTF0",1768388245585,0.15081,3316.7,3315.7,3.34074668]
["bitfinex-derivatives","ETHF0:USTF0",1768388248185,0.15081,3316.7,3315.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768388250783,0.15078,3317.3,3315.8,4.81474668]
["bitfinex-derivatives","ETHF0:USTF0",1768388253992,0.15078,3317.2,3315.8,4.81474668]
["bitfinex-derivatives","ETHF0:USTF0",1768388257299,0.15078,3317.2,3315.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768388259298,0.15078,3317.2,3316.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768388261204,0.15078,3317.2,3316.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768388262209,3.29469336,3316.4,3315.1,0.00351675]
["bitfinex-derivatives","ETHF0:USTF0",1768388262502,4.26533102,3316.1,3315.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768388262699,4.26817809,3316.1,3315.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768388262896,0.97348473,3316.1,3315.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768388263095,0.15368707,3316.1,3315.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768388269512,0.15081,3316.8,3315.3,3.26659655]
["bitfinex-derivatives","ETHF0:USTF0",1768388270514,0.15457749,3316.8,3315.3,3.26659655]
["bitfinex-derivatives","ETHF0:USTF0",1768388274210,3.44927085,3316.8,3315.3,3.26659655]
["bitfinex-derivatives","ETHF0:USTF0",1768388275019,3.44550336,3316.7,3315.1,0.00351675]
["bitfinex-derivatives","ETHF0:USTF0",1768388275315,3.44550336,3316.7,3315.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768388276024,3.44550336,3316.7,3315.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768388277419,0.15081,3316.6,3315.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768388277820,0.15081,3316.6,3315.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768388278021,3.44550336,3316.6,3315.1,1.47351675]
["bitfinex-derivatives","ETHF0:USTF0",1768388278420,3.44550336,3316.6,3315.1,0.00351675]
["bitfinex-derivatives","ETHF0:USTF0",1768388278611,3.44550336,3316.6,3315.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768388278813,3.44550336,3316.6,3315.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768388280412,4.41615102,3316.5,3315.1,0.00351675]
["bitfinex-derivatives","ETHF0:USTF0",1768388280614,4.41615102,3316.5,3315.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768388282713,4.41615102,3316.5,3315.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768388285217,3.50141989,3316.4,3315.1,0.00351675]
["bitfinex-derivatives","ETHF0:USTF0",1768388285427,0.15083,3316.2,3315.1,0.00351675]
["bitfinex-derivatives","ETHF0:USTF0",1768388290121,3.65224989,3316.2,3315.1,0.00351675]
["bitfinex-derivatives","ETHF0:USTF0",1768388297230,3.65224989,3316.2,3315.1,1.47051675]
["bitfinex-derivatives","ETHF0:USTF0",1768388301334,0.97120624,3316.0,3315.1,1.47051675]
["bitfinex-derivatives","ETHF0:USTF0",1768388302633,3.38717472,3316.6,3315.3,0.97120624]
["bitfinex-derivatives","ETHF0:USTF0",1768388302828,0.15081,3316.6,3315.3,4.45371388]
["bitfinex-derivatives","ETHF0:USTF0",1768388304527,0.97120624,3316.5,3315.3,3.48250764]
["bitfinex-derivatives","ETHF0:USTF0",1768388308636,0.15081,3316.6,3315.3,3.48250764]
["bitfinex-derivatives","ETHF0:USTF0",1768388308837,1.12201624,3316.6,3315.3,3.48250764]
["bitfinex-derivatives","ETHF0:USTF0",1768388310339,1.12201624,3316.6,3315.1,2.44172299]
["bitfinex-derivatives","ETHF0:USTF0",1768388311235,1.12201624,3316.6,3315.1,5.92423063]
["bitfinex-derivatives","ETHF0:USTF0",1768388312541,1.12201624,3316.6,3315.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768388317436,1.12201624,3316.6,3315.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768388317936,1.12201624,3316.6,3315.1,4.45723063]
["bitfinex-derivatives","ETHF0:USTF0",1768388318136,1.12201624,3316.6,3315.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768388319946,0.15081,3316.6,3315.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768388320141,1.12201624,3316.6,3315.1,4.45723063]
["bitfinex-derivatives","ETHF0:USTF0",1768388320538,1.12201624,3316.6,3315.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768388321846,0.15081,3316.6,3315.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768388322253,0.97120624,3316.5,3315.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768388324850,0.97120624,3316.5,3315.1,4.45723063]
["bitfinex-derivatives","ETHF0:USTF0",1768388325045,0.97120624,3316.5,3315.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768388326051,0.97120624,3316.5,3315.1,3.48602439]
["bitfinex-derivatives","ETHF0:USTF0",1768388326348,0.97120624,3316.5,3315.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768388330357,0.97120624,3316.5,3315.1,3.48602439]
["bitfinex-derivatives","ETHF0:USTF0",1768388330554,0.97120624,3316.5,3315.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388333457,0.97120624,3316.5,3315.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388334156,0.97120624,3316.5,3315.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388334657,0.97120624,3316.5,3315.1,3.48602439]
["bitfinex-derivatives","ETHF0:USTF0",1768388334858,0.97120624,3316.2,3315.1,0.00351675]
["bitfinex-derivatives","ETHF0:USTF0",1768388335156,0.97120624,3316.0,3315.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388335956,0.97120624,3316.0,3315.1,0.00351675]
["bitfinex-derivatives","ETHF0:USTF0",1768388336154,0.97120624,3316.0,3315.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388336350,0.97120624,3316.0,3315.1,0.00351675]
["bitfinex-derivatives","ETHF0:USTF0",1768388336552,0.97120624,3316.0,3315.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388336751,0.97120624,3315.8,3315.1,1.46451675]
["bitfinex-derivatives","ETHF0:USTF0",1768388336946,0.97120624,3315.6,3315.1,0.00351675]
["bitfinex-derivatives","ETHF0:USTF0",1768388337152,0.97120624,3315.6,3315.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388338154,0.97120624,3315.6,3315.0,0.00292006]
["bitfinex-derivatives","ETHF0:USTF0",1768388338349,0.97120624,3315.6,3315.0,1.46392006]
["bitfinex-derivatives","ETHF0:USTF0",1768388339359,0.97120624,3315.6,3315.0,0.00292006]
["bitfinex-derivatives","ETHF0:USTF0",1768388341362,0.97120624,3315.6,3314.3,3.47955052]
["bitfinex-derivatives","ETHF0:USTF0",1768388341572,0.97120624,3315.6,3314.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1768388342157,0.97120624,3315.4,3313.9,3.47955052]
["bitfinex-derivatives","ETHF0:USTF0",1768388342349,0.97120624,3315.4,3313.9,4.45316976]
["bitfinex-derivatives","ETHF0:USTF0",1768388342554,0.97120624,3315.4,3314.0,7.95855052]
["bitfinex-derivatives","ETHF0:USTF0",1768388342954,0.97120624,3315.4,3314.1,3.47955052]
["bitfinex-derivatives","ETHF0:USTF0",1768388346265,0.97120624,3315.4,3314.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388346763,4.46306375,3315.6,3314.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388347757,0.97120624,3315.4,3314.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388349962,0.97120624,3315.4,3314.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388350156,0.97120624,3315.4,3314.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768388352266,4.61392375,3315.6,3314.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768388355368,0.97120624,3315.1,3313.9,0.002413]
["bitfinex-derivatives","ETHF0:USTF0",1768388355570,0.97120624,3315.1,3314.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388356668,0.97120624,3315.3,3314.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388357363,0.97120624,3315.0,3313.9,0.002413]
["bitfinex-derivatives","ETHF0:USTF0",1768388357567,0.97120624,3315.0,3314.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388357769,0.97120624,3315.0,3314.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388358063,0.97120624,3315.0,3313.9,0.002413]
["bitfinex-derivatives","ETHF0:USTF0",1768388358064,0.97120624,3315.0,3314.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388361368,3.53732699,3315.1,3314.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388364078,3.53732699,3315.1,3314.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388364263,3.53732699,3315.1,3314.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388365073,3.53732699,3315.1,3313.9,0.002413]
["bitfinex-derivatives","ETHF0:USTF0",1768388365273,3.53732699,3315.1,3314.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388365775,3.53732699,3315.1,3313.9,0.002413]
["bitfinex-derivatives","ETHF0:USTF0",1768388365968,3.53732699,3315.1,3314.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388366667,3.53732699,3315.1,3314.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388367475,3.53732699,3315.1,3313.9,0.002413]
["bitfinex-derivatives","ETHF0:USTF0",1768388367676,3.53732699,3315.1,3314.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388368574,0.15088,3315.2,3314.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388369771,3.68820699,3315.2,3314.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388370477,3.68820699,3315.2,3314.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388370771,3.68820699,3315.2,3313.9,1.463413]
["bitfinex-derivatives","ETHF0:USTF0",1768388373468,3.68820699,3315.2,3314.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768388373775,3.53732699,3314.6,3313.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768388374771,3.53732699,3314.6,3313.5,1.46312259]
["bitfinex-derivatives","ETHF0:USTF0",1768388376574,3.53732699,3314.6,3313.5,0.00312259]
["bitfinex-derivatives","ETHF0:USTF0",1768388376769,3.53732699,3314.6,3313.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768388378879,3.53732699,3314.6,3313.5,0.00312259]
["bitfinex-derivatives","ETHF0:USTF0",1768388379179,3.53732699,3314.6,3313.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768388380682,3.65250237,3315.0,3313.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768388381282,3.65250237,3315.0,3313.6,4.94036143]
["bitfinex-derivatives","ETHF0:USTF0",1768388381783,0.15089,3315.0,3313.6,4.94036143]
["bitfinex-derivatives","ETHF0:USTF0",1768388385683,0.15089,3315.0,3313.7,3.48136143]
["bitfinex-derivatives","ETHF0:USTF0",1768388390783,0.15089,3315.0,3313.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768388391887,0.15089,3315.0,3313.5,0.00312259]
["bitfinex-derivatives","ETHF0:USTF0",1768388392088,0.15089,3315.0,3313.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768388393889,3.65250237,3315.0,3313.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768388394092,3.65250237,3315.0,3313.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768388396992,3.65250237,3315.0,3313.5,3.48448402]
["bitfinex-derivatives","ETHF0:USTF0",1768388397193,3.65250237,3315.0,3313.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768388397791,0.15089,3315.0,3313.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768388399795,3.65250237,3315.0,3313.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388400886,3.65250237,3315.0,3313.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388401483,3.50161237,3315.0,3313.5,0.00312259]
["bitfinex-derivatives","ETHF0:USTF0",1768388401783,0.97184488,3314.9,3312.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1768388401993,3.50161237,3314.0,3312.2,3.78871316]
["bitfinex-derivatives","ETHF0:USTF0",1768388402189,3.50161237,3314.0,3312.3,4.93836143]
["bitfinex-derivatives","ETHF0:USTF0",1768388402394,3.50161237,3314.0,3312.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388402787,1.12277488,3314.1,3312.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388402788,0.15093,3314.1,3312.6,0.97184488]
["bitfinex-derivatives","ETHF0:USTF0",1768388402992,0.0036162,3314.0,3312.7,3.48136143]
["bitfinex-derivatives","ETHF0:USTF0",1768388403494,0.0036162,3314.0,3312.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1768388403696,0.0036162,3314.0,3312.7,3.48136143]
["bitfinex-derivatives","ETHF0:USTF0",1768388403899,0.0036162,3314.0,3312.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388404501,0.1509,3314.8,3313.0,0.97184488]
["bitfinex-derivatives","ETHF0:USTF0",1768388404795,0.1509,3314.8,3313.1,3.48136143]
["bitfinex-derivatives","ETHF0:USTF0",1768388405094,3.65248237,3315.4,3313.1,3.48136143]
["bitfinex-derivatives","ETHF0:USTF0",1768388405500,3.24460292,3315.0,3313.1,3.48136143]
["bitfinex-derivatives","ETHF0:USTF0",1768388405796,3.39549292,3315.0,3313.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388406095,3.39549292,3315.0,3313.1,3.48136143]
["bitfinex-derivatives","ETHF0:USTF0",1768388406601,3.39549292,3315.0,3313.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388407601,3.39549292,3315.0,3313.1,3.48136143]
["bitfinex-derivatives","ETHF0:USTF0",1768388407805,3.39549292,3315.0,3313.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388407998,3.39549292,3315.0,3312.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1768388407999,0.15089,3314.9,3312.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1768388408302,3.24460292,3314.8,3312.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1768388408904,3.24460292,3314.8,3312.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1768388409104,3.24460292,3314.8,3312.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1768388409310,3.24460292,3314.8,3312.8,7.96774696]
["bitfinex-derivatives","ETHF0:USTF0",1768388409904,3.24460292,3314.8,3312.9,3.49174696]
["bitfinex-derivatives","ETHF0:USTF0",1768388410911,0.15089,3314.9,3313.0,3.49174696]
["bitfinex-derivatives","ETHF0:USTF0",1768388411115,0.15089,3314.9,3313.4,3.49174696]
["bitfinex-derivatives","ETHF0:USTF0",1768388411425,0.15089,3314.9,3313.5,4.94974696]
["bitfinex-derivatives","ETHF0:USTF0",1768388420717,0.15089,3314.9,3313.6,3.4327319]
["bitfinex-derivatives","ETHF0:USTF0",1768388421309,0.15089,3314.9,3313.8,0.97173383]
["bitfinex-derivatives","ETHF0:USTF0",1768388424120,0.97173383,3315.2,3313.8,0.97173383]
["bitfinex-derivatives","ETHF0:USTF0",1768388424121,0.97173383,3315.2,3313.8,4.40446573]
["bitfinex-derivatives","ETHF0:USTF0",1768388425525,0.15436604,3315.4,3314.1,0.97173383]
["bitfinex-derivatives","ETHF0:USTF0",1768388425918,0.15436604,3315.4,3313.9,4.40446573]
["bitfinex-derivatives","ETHF0:USTF0",1768388427229,0.15436604,3315.4,3314.0,3.4327319]
["bitfinex-derivatives","ETHF0:USTF0",1768388428728,0.15436604,3315.4,3314.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768388429426,0.97173383,3315.2,3314.0,3.4327319]
["bitfinex-derivatives","ETHF0:USTF0",1768388429727,0.97173383,3315.2,3314.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768388431823,0.15436604,3315.4,3314.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768388432030,0.15436604,3315.4,3314.1,4.8907319]
["bitfinex-derivatives","ETHF0:USTF0",1768388432221,0.00349604,3315.4,3314.4,4.40446573]
["bitfinex-derivatives","ETHF0:USTF0",1768388435229,0.00349604,3315.4,3314.4,3.4327319]
["bitfinex-derivatives","ETHF0:USTF0",1768388435530,0.97522987,3315.4,3314.1,2.42973383]
["bitfinex-derivatives","ETHF0:USTF0",1768388435732,0.00349604,3315.4,3314.1,2.42973383]
["bitfinex-derivatives","ETHF0:USTF0",1768388436430,0.00349604,3315.4,3314.1,5.89462179]
["bitfinex-derivatives","ETHF0:USTF0",1768388436730,0.00349604,3315.4,3314.2,3.46488796]
["bitfinex-derivatives","ETHF0:USTF0",1768388438028,0.00349604,3315.4,3313.7,3.61582796]
["bitfinex-derivatives","ETHF0:USTF0",1768388438235,0.97173383,3315.3,3313.9,0.97173383]
["bitfinex-derivatives","ETHF0:USTF0",1768388439833,0.97173383,3315.1,3314.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768388440832,0.97173383,3315.1,3314.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768388441528,0.97173383,3315.1,3313.7,3.61582796]
["bitfinex-derivatives","ETHF0:USTF0",1768388441735,0.97173383,3315.1,3313.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768388445238,0.97173383,3315.1,3313.7,4.43662179]
["bitfinex-derivatives","ETHF0:USTF0",1768388445440,0.97173383,3315.1,3313.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768388445939,0.97173383,3314.9,3313.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768388446129,0.97173383,3314.9,3313.7,3.46488796]
["bitfinex-derivatives","ETHF0:USTF0",1768388446331,0.97173383,3314.9,3313.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768388446831,0.97173383,3314.7,3313.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768388447031,0.97173383,3314.7,3313.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768388447231,0.97173383,3314.7,3313.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768388448439,0.97173383,3314.7,3313.3,3.61584796]
["bitfinex-derivatives","ETHF0:USTF0",1768388448641,0.97173383,3314.7,3313.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768388454546,0.97173383,3314.7,3313.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388458450,0.97173383,3314.5,3313.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388459042,0.97173383,3314.5,3313.3,3.46488796]
["bitfinex-derivatives","ETHF0:USTF0",1768388459252,0.97173383,3314.5,3313.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388460951,0.97173383,3314.5,3313.3,3.46488796]
["bitfinex-derivatives","ETHF0:USTF0",1768388460952,0.97173383,3314.3,3313.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388461149,0.97173383,3314.5,3313.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388461348,0.97173383,3314.0,3312.7,3.61587796]
["bitfinex-derivatives","ETHF0:USTF0",1768388461647,0.97173383,3313.5,3312.4,6.81048031]
["bitfinex-derivatives","ETHF0:USTF0",1768388461852,0.97173383,3313.8,3312.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388462246,0.97173383,3313.8,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388462452,4.46001327,3313.8,3312.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388462751,4.46001327,3313.8,3312.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388462951,0.97173383,3313.4,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388463152,0.97173383,3313.4,3312.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388463354,0.97173383,3313.2,3312.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768388463541,0.97173383,3313.2,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388463746,0.97173383,3313.2,3312.4,1.46476715]
["bitfinex-derivatives","ETHF0:USTF0",1768388464848,0.97173383,3313.2,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388466656,4.46001327,3313.5,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388466954,4.49894289,3313.7,3312.4,2.43650098]
["bitfinex-derivatives","ETHF0:USTF0",1768388467655,4.49894289,3313.7,3312.4,1.46476715]
["bitfinex-derivatives","ETHF0:USTF0",1768388468256,0.97173383,3313.4,3312.4,1.46476715]
["bitfinex-derivatives","ETHF0:USTF0",1768388468454,0.97173383,3313.4,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388468649,4.49894289,3313.4,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388470358,0.15094,3313.8,3312.5,0.97173383]
["bitfinex-derivatives","ETHF0:USTF0",1768388470552,3.52720906,3314.3,3312.6,3.58552355]
["bitfinex-derivatives","ETHF0:USTF0",1768388470752,0.15091,3314.5,3313.2,0.97173383]
["bitfinex-derivatives","ETHF0:USTF0",1768388470959,0.15091,3314.5,3313.2,2.43273383]
["bitfinex-derivatives","ETHF0:USTF0",1768388471257,1.12264383,3314.5,3313.2,2.43273383]
["bitfinex-derivatives","ETHF0:USTF0",1768388471454,1.12264383,3314.5,3313.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388471656,40.8,3315.1,3313.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388471657,0.97173383,3313.9,3313.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1768388473061,0.97173383,3313.3,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388476769,4.49894289,3313.3,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388479767,3.32427534,3313.2,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388482073,0.97173383,3313.0,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388482269,0.97562718,3313.0,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388483473,0.00389335,3313.0,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388484357,0.00389335,3313.0,3312.4,1.46176715]
["bitfinex-derivatives","ETHF0:USTF0",1768388484767,0.15094,3313.8,3312.4,1.46176715]
["bitfinex-derivatives","ETHF0:USTF0",1768388484970,0.15091,3314.4,3312.6,3.56362864]
["bitfinex-derivatives","ETHF0:USTF0",1768388485572,0.15091,3314.4,3312.8,3.56362864]
["bitfinex-derivatives","ETHF0:USTF0",1768388485971,3.32427534,3314.0,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388486173,3.32427534,3314.0,3312.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768388487975,3.47520534,3314.0,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388488282,3.32427534,3313.5,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388488484,4.29720015,3313.3,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388488677,3.32427534,3313.2,3312.4,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1768388488884,0.97292481,3312.9,3311.2,3.56362864]
["bitfinex-derivatives","ETHF0:USTF0",1768388489087,3.47526534,3312.8,3310.8,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768388489382,3.32427534,3312.4,3310.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768388489676,3.32427534,3312.1,3310.0,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768388489875,3.32427534,3312.7,3310.9,0.00265522]
["bitfinex-derivatives","ETHF0:USTF0",1768388490475,3.32427534,3312.7,3311.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768388491582,3.32427534,3312.7,3311.0,5.02162864]
["bitfinex-derivatives","ETHF0:USTF0",1768388491781,40.8,3312.8,3311.1,3.56362864]
["bitfinex-derivatives","ETHF0:USTF0",1768388491977,0.15098,3312.9,3311.1,6.58362864]
["bitfinex-derivatives","ETHF0:USTF0",1768388492879,3.32427534,3312.7,3310.9,0.00265522]
["bitfinex-derivatives","ETHF0:USTF0",1768388493086,3.32427534,3312.7,3311.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768388493580,3.47526534,3312.7,3311.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768388493781,3.32427534,3312.5,3310.9,0.00265522]
["bitfinex-derivatives","ETHF0:USTF0",1768388493975,3.47527534,3312.5,3310.9,1.46065522]
["bitfinex-derivatives","ETHF0:USTF0",1768388494785,3.47527534,3312.5,3310.9,0.00265522]
["bitfinex-derivatives","ETHF0:USTF0",1768388494977,3.32427534,3312.3,3310.9,0.00265522]
["bitfinex-derivatives","ETHF0:USTF0",1768388495178,3.47528534,3312.3,3310.9,0.00265522]
["bitfinex-derivatives","ETHF0:USTF0",1768388495481,3.3876097,3312.1,3310.9,0.00265522]
["bitfinex-derivatives","ETHF0:USTF0",1768388496683,3.3876097,3311.9,3310.9,0.00265522]
["bitfinex-derivatives","ETHF0:USTF0",1768388496878,3.39118528,3311.9,3310.9,0.00265522]
["bitfinex-derivatives","ETHF0:USTF0",1768388497079,3.39118528,3311.9,3309.8,3.41376794]
["bitfinex-derivatives","ETHF0:USTF0",1768388497283,3.39118528,3311.9,3309.8,4.87176794]
["bitfinex-derivatives","ETHF0:USTF0",1768388497486,0.15104,3311.6,3309.8,4.87176794]
["bitfinex-derivatives","ETHF0:USTF0",1768388498184,0.15104,3311.6,3309.8,4.87472038]
["bitfinex-derivatives","ETHF0:USTF0",1768388499485,3.5386497,3311.6,3309.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1768388501084,3.5386497,3311.6,3309.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388501879,3.5386497,3311.6,3310.0,3.41376794]
["bitfinex-derivatives","ETHF0:USTF0",1768388502086,0.15104,3311.6,3310.0,3.41376794]
["bitfinex-derivatives","ETHF0:USTF0",1768388503383,0.15104,3311.5,3309.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388503579,3.5386597,3311.4,3309.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388505681,3.5386597,3311.4,3309.8,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1768388505884,3.5386597,3311.4,3309.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388507292,3.5386597,3311.4,3309.8,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1768388507493,3.5386597,3311.4,3309.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388507691,3.5386597,3311.4,3309.8,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1768388507989,3.3876097,3310.7,3308.7,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768388508188,3.3876097,3310.7,3308.7,3.56493794]
["bitfinex-derivatives","ETHF0:USTF0",1768388508386,3.5386897,3310.7,3308.8,7.89176794]
["bitfinex-derivatives","ETHF0:USTF0",1768388508787,3.5386897,3310.7,3308.8,7.89450611]
["bitfinex-derivatives","ETHF0:USTF0",1768388509294,3.3876097,3310.3,3308.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388510494,3.3876097,3310.3,3308.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1768388510684,3.3876097,3310.3,3308.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388510989,3.3876097,3310.3,3309.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768388513979,3.5387097,3310.3,3309.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1768388515091,3.5387097,3310.3,3308.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1768388515288,3.5387097,3310.3,3308.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1768388515797,0.15106,3311.1,3309.0,3.41376794]
["bitfinex-derivatives","ETHF0:USTF0",1768388516089,3.3876097,3311.1,3308.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1768388516294,3.3876097,3310.4,3308.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1768388516489,0.15109,3310.5,3308.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1768388516682,3.3876097,3310.8,3308.9,4.00376794]
["bitfinex-derivatives","ETHF0:USTF0",1768388517600,3.3876097,3310.8,3309.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1768388517904,3.3876097,3310.8,3309.0,7.89176794]
["bitfinex-derivatives","ETHF0:USTF0",1768388518198,3.3876097,3310.8,3309.1,3.41376794]
["bitfinex-derivatives","ETHF0:USTF0",1768388518798,0.15107,3311.1,3309.1,3.41376794]
["bitfinex-derivatives","ETHF0:USTF0",1768388519990,3.5386797,3311.1,3309.1,3.41376794]
["bitfinex-derivatives","ETHF0:USTF0",1768388520901,3.5386797,3311.1,3309.2,7.89176794]
["bitfinex-derivatives","ETHF0:USTF0",1768388522002,3.5386797,3311.1,3309.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1768388523102,3.5386797,3311.1,3309.3,7.89176794]
["bitfinex-derivatives","ETHF0:USTF0",1768388523608,3.5386797,3311.1,3309.3,3.41376794]
["bitfinex-derivatives","ETHF0:USTF0",1768388523806,3.5386797,3311.1,3309.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1768388525402,0.15107,3311.1,3309.5,2.87438597]
["bitfinex-derivatives","ETHF0:USTF0",1768388525605,2.8605688,3311.6,3309.6,2.87438597]
["bitfinex-derivatives","ETHF0:USTF0",1768388525910,3.0116088,3311.6,3309.6,2.87438597]
["bitfinex-derivatives","ETHF0:USTF0",1768388527106,0.00357558,3311.9,3309.7,2.87438597]
["bitfinex-derivatives","ETHF0:USTF0",1768388527302,0.00357558,3311.9,3309.8,2.87438597]
["bitfinex-derivatives","ETHF0:USTF0",1768388527303,2.86414438,3311.9,3309.8,2.87438597]
["bitfinex-derivatives","ETHF0:USTF0",1768388527610,3.01517438,3311.9,3309.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1768388528207,0.15103,3311.8,3309.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1768388528409,2.8605688,3311.6,3309.8,2.87438597]
["bitfinex-derivatives","ETHF0:USTF0",1768388528710,2.8605688,3311.6,3309.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1768388529303,2.8605688,3311.6,3310.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768388529509,2.8605688,3311.6,3310.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1768388531112,2.8605688,3311.6,3310.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1768388531414,2.8605688,3311.2,3309.4,2.87438597]
["bitfinex-derivatives","ETHF0:USTF0",1768388531616,3.0116288,3311.2,3309.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1768388532108,3.0116288,3311.2,3309.5,7.35038597]
["bitfinex-derivatives","ETHF0:USTF0",1768388532509,2.8605688,3311.8,3309.6,2.87438597]
["bitfinex-derivatives","ETHF0:USTF0",1768388533110,2.8605688,3311.8,3309.8,2.87438597]
["bitfinex-derivatives","ETHF0:USTF0",1768388534606,2.8605688,3311.8,3309.8,3.02550597]
["bitfinex-derivatives","ETHF0:USTF0",1768388534808,2.8605688,3311.8,3309.9,7.35038597]
["bitfinex-derivatives","ETHF0:USTF0",1768388536120,2.8605688,3311.8,3310.0,2.87438597]
["bitfinex-derivatives","ETHF0:USTF0",1768388538519,2.8605688,3311.8,3310.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1768388539816,2.8605688,3311.8,3310.1,7.17636608]
["bitfinex-derivatives","ETHF0:USTF0",1768388540018,2.8605688,3311.8,3310.1,2.69936608]
["bitfinex-derivatives","ETHF0:USTF0",1768388540217,2.8605688,3311.8,3310.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1768388540410,0.15460558,3311.9,3310.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1768388540610,0.00357558,3311.9,3310.4,2.69936608]
["bitfinex-derivatives","ETHF0:USTF0",1768388545210,0.00357558,3311.9,3310.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1768388546920,0.00357558,3311.9,3310.5,7.17436608]
["bitfinex-derivatives","ETHF0:USTF0",1768388547526,0.00357558,3311.9,3310.5,2.69936608]
["bitfinex-derivatives","ETHF0:USTF0",1768388547821,0.00357558,3311.9,3310.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1768388549819,0.00357558,3311.9,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768388550025,0.00357558,3311.9,3310.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1768388550325,0.00357558,3311.9,3310.3,7.17436608]
["bitfinex-derivatives","ETHF0:USTF0",1768388551726,0.00357558,3311.9,3310.4,2.69936608]
["bitfinex-derivatives","ETHF0:USTF0",1768388552732,0.00357558,3311.9,3310.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1768388553023,0.00357558,3311.9,3310.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768388553225,0.00357558,3311.9,3310.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1768388553424,0.00357558,3311.9,3310.6,5.44761546]
["bitfinex-derivatives","ETHF0:USTF0",1768388554832,0.00357558,3311.9,3310.9,0.97361546]
["bitfinex-derivatives","ETHF0:USTF0",1768388555230,0.00357558,3311.9,3311.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768388556226,0.00357558,3311.9,3311.0,2.42661546]
["bitfinex-derivatives","ETHF0:USTF0",1768388560627,0.00357558,3311.9,3311.3,0.97361546]
["bitfinex-derivatives","ETHF0:USTF0",1768388560830,0.00357558,3311.9,3311.3,0.9774106]
["bitfinex-derivatives","ETHF0:USTF0",1768388561532,0.00080843,3311.9,3311.3,0.00379514]
["bitfinex-derivatives","ETHF0:USTF0",1768388562330,0.00080843,3311.9,3311.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768388563428,0.00080843,3311.9,3311.4,2.42661546]
["bitfinex-derivatives","ETHF0:USTF0",1768388563935,0.00080843,3311.9,3311.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768388565833,0.00080843,3311.9,3311.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768388567340,3.24086084,3311.7,3310.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768388567537,3.24086084,3311.7,3310.1,3.36725628]
["bitfinex-derivatives","ETHF0:USTF0",1768388567731,2.26724538,3311.7,3310.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768388568332,2.26724538,3311.7,3310.5,1.45469336]
["bitfinex-derivatives","ETHF0:USTF0",1768388568537,2.41828538,3311.7,3310.5,1.45469336]
["bitfinex-derivatives","ETHF0:USTF0",1768388569141,2.41828538,3311.7,3310.5,0.00269336]
["bitfinex-derivatives","ETHF0:USTF0",1768388569332,2.41828538,3311.7,3310.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768388570044,0.15104,3311.7,3310.6,2.42561546]
["bitfinex-derivatives","ETHF0:USTF0",1768388570643,0.00080843,3311.9,3310.5,0.00269336]
["bitfinex-derivatives","ETHF0:USTF0",1768388570835,0.00080843,3311.9,3310.8,0.97361546]
["bitfinex-derivatives","ETHF0:USTF0",1768388571134,0.00080843,3311.9,3310.6,2.42561546]
["bitfinex-derivatives","ETHF0:USTF0",1768388571942,3.24086084,3311.8,3310.5,0.00269336]
["bitfinex-derivatives","ETHF0:USTF0",1768388572143,3.24086084,3311.6,3310.5,0.00269336]
["bitfinex-derivatives","ETHF0:USTF0",1768388572338,0.97361546,3311.3,3310.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768388572644,2.26724538,3311.5,3310.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768388574150,2.26724538,3311.5,3310.5,0.00269336]
["bitfinex-derivatives","ETHF0:USTF0",1768388574346,2.26724538,3311.5,3310.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1768388576146,0.00080843,3311.9,3311.2,0.97361546]
["bitfinex-derivatives","ETHF0:USTF0",1768388577249,0.00080843,3311.9,3311.5,0.97361546]
["bitfinex-derivatives","ETHF0:USTF0",1768388577446,0.15101,3312.4,3311.5,2.42461546]
["bitfinex-derivatives","ETHF0:USTF0",1768388577642,2.26724538,3312.8,3311.5,2.42461546]
["bitfinex-derivatives","ETHF0:USTF0",1768388578349,2.41823538,3312.8,3311.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768388578549,2.42168988,3312.8,3311.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768388582758,2.42168988,3312.8,3311.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768388583652,2.42168988,3312.8,3311.3,2.42361546]
["bitfinex-derivatives","ETHF0:USTF0",1768388584950,0.97361546,3311.9,3310.5,0.00269336]
["bitfinex-derivatives","ETHF0:USTF0",1768388585150,0.97361546,3311.9,3310.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768388585356,3.07553553,3311.9,3310.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768388585555,3.07553553,3311.9,3310.5,0.00269336]
["bitfinex-derivatives","ETHF0:USTF0",1768388585852,3.07553553,3311.9,3310.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768388586050,3.07553553,3311.9,3310.5,0.00269336]
["bitfinex-derivatives","ETHF0:USTF0",1768388586051,0.97361546,3311.6,3310.5,0.00269336]
["bitfinex-derivatives","ETHF0:USTF0",1768388586250,3.07553553,3311.6,3310.5,0.00269336]
["bitfinex-derivatives","ETHF0:USTF0",1768388587857,0.97361546,3311.1,3310.5,0.00269336]
["bitfinex-derivatives","ETHF0:USTF0",1768388588242,0.97361546,3311.1,3310.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768388588448,0.97361546,3311.1,3309.6,5.98861546]
["bitfinex-derivatives","ETHF0:USTF0",1768388588754,0.97361546,3311.1,3309.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768388589161,3.07553553,3311.4,3309.9,0.97361546]
["bitfinex-derivatives","ETHF0:USTF0",1768388589451,2.10192007,3311.4,3309.7,4.47408278]
["bitfinex-derivatives","ETHF0:USTF0",1768388590245,2.10192007,3311.4,3309.7,0.00308278]
["bitfinex-derivatives","ETHF0:USTF0",1768388590555,2.10192007,3311.4,3309.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768388591353,2.10192007,3311.4,3309.7,0.00308278]
["bitfinex-derivatives","ETHF0:USTF0",1768388591548,2.10192007,3311.2,3309.7,0.00308278]
["bitfinex-derivatives","ETHF0:USTF0",1768388591760,2.25298007,3311.2,3309.7,0.00308278]
["bitfinex-derivatives","ETHF0:USTF0",1768388592457,2.10192007,3311.7,3309.7,1.98574114]
["bitfinex-derivatives","ETHF0:USTF0",1768388593653,2.10192007,3311.7,3309.7,2.13687114]
["bitfinex-derivatives","ETHF0:USTF0",1768388593844,2.10192007,3311.7,3309.9,1.98265836]
["bitfinex-derivatives","ETHF0:USTF0",1768388595352,2.10192007,3311.7,3310.0,2.13376836]
["bitfinex-derivatives","ETHF0:USTF0",1768388595560,2.10192007,3312.1,3310.0,2.13376836]
["bitfinex-derivatives","ETHF0:USTF0",1768388597163,2.10192007,3312.1,3310.1,1.98265836]
["bitfinex-derivatives","ETHF0:USTF0",1768388597848,2.25294007,3312.1,3310.1,1.98265836]
["bitfinex-derivatives","ETHF0:USTF0",1768388598861,2.25294007,3312.1,3310.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768388599462,2.25294007,3312.1,3310.3,1.92817077]
["bitfinex-derivatives","ETHF0:USTF0",1768388602568,2.25294007,3312.1,3310.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768388603163,1.96849732,3311.9,3309.6,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1768388603467,1.96849732,3311.3,3309.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768388603966,1.96849732,3311.3,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768388604172,1.96849732,3311.3,3309.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768388605368,1.96849732,3311.3,3309.7,0.00308278]
["bitfinex-derivatives","ETHF0:USTF0",1768388605562,1.96849732,3311.3,3309.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768388606673,1.96849732,3311.8,3309.9,1.92817077]
["bitfinex-derivatives","ETHF0:USTF0",1768388606970,1.96849732,3311.8,3310.1,1.92817077]
["bitfinex-derivatives","ETHF0:USTF0",1768388607472,1.96849732,3311.8,3310.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768388608370,0.15102,3312.0,3310.3,1.92817077]
["bitfinex-derivatives","ETHF0:USTF0",1768388610663,0.15102,3312.0,3310.4,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1768388612573,0.15102,3312.0,3310.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1768388614668,0.15099,3312.7,3310.7,1.92817077]
["bitfinex-derivatives","ETHF0:USTF0",1768388615068,2.11948732,3312.7,3310.7,1.92817077]
["bitfinex-derivatives","ETHF0:USTF0",1768388615569,2.11948732,3312.7,3310.7,2.07925077]
["bitfinex-derivatives","ETHF0:USTF0",1768388617279,1.82693297,3312.5,3310.7,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768388617478,1.82693297,3312.3,3310.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768388618677,1.82693297,3312.3,3310.3,1.92416763]
["bitfinex-derivatives","ETHF0:USTF0",1768388618873,1.82693297,3312.3,3310.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768388619575,1.82693297,3312.3,3310.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768388619781,0.0034545,3312.8,3310.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768388619782,1.82693297,3311.7,3310.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768388619974,1.82693297,3311.7,3310.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768388621584,1.97797297,3311.7,3309.7,0.00308278]
["bitfinex-derivatives","ETHF0:USTF0",1768388621773,1.82693297,3311.4,3309.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768388622080,1.97798297,3311.4,3309.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768388623585,1.97798297,3311.4,3309.7,0.00308278]
["bitfinex-derivatives","ETHF0:USTF0",1768388623886,40.8,3312.5,3309.7,0.00308278]
["bitfinex-derivatives","ETHF0:USTF0",1768388623887,1.97799297,3311.2,3309.7,0.00308278]
["bitfinex-derivatives","ETHF0:USTF0",1768388625581,1.82693297,3311.0,3309.7,0.00308278]
["bitfinex-derivatives","ETHF0:USTF0",1768388626085,1.97801297,3310.8,3309.7,0.00308278]
["bitfinex-derivatives","ETHF0:USTF0",1768388627783,1.82693297,3310.6,3308.5,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768388628090,1.82693297,3310.6,3308.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1768388628585,1.97802297,3310.6,3308.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1768388628791,1.97802297,3310.6,3308.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768388629088,1.97802297,3310.6,3308.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768388629583,1.97803297,3310.4,3308.6,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1768388629882,1.82693297,3310.0,3308.6,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1768388637809,1.82923501,3310.4,3308.6,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1768388638009,1.82923501,3310.4,3308.6,0.1537939]
["bitfinex-derivatives","ETHF0:USTF0",1768388638402,1.82923501,3310.4,3308.6,1.92686153]
["bitfinex-derivatives","ETHF0:USTF0",1768388640303,0.00230204,3310.4,3308.7,1.77306763]
["bitfinex-derivatives","ETHF0:USTF0",1768388641714,0.00230204,3310.4,3308.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768388641907,0.00230204,3310.4,3309.0,1.92422763]
["bitfinex-derivatives","ETHF0:USTF0",1768388643416,0.00230204,3310.4,3309.1,1.92421763]
["bitfinex-derivatives","ETHF0:USTF0",1768388643716,1.82693297,3311.2,3309.4,1.92420763]
["bitfinex-derivatives","ETHF0:USTF0",1768388643914,1.82693297,3311.2,3309.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768388644314,1.82693297,3311.2,3309.5,6.24406763]
["bitfinex-derivatives","ETHF0:USTF0",1768388644519,0.00257451,3311.2,3309.6,1.77306763]
["bitfinex-derivatives","ETHF0:USTF0",1768388645517,0.00257451,3311.2,3309.6,1.92419763]
["bitfinex-derivatives","ETHF0:USTF0",1768388649019,0.00257451,3311.2,3309.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768388651313,0.00257451,3311.2,3309.8,0.97381153]
["bitfinex-derivatives","ETHF0:USTF0",1768388653417,0.00257451,3311.2,3309.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768388654922,0.00257451,3311.2,3309.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768388655117,0.00257451,3311.2,3309.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768388655419,1.65743029,3311.2,3310.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768388655624,1.65743029,3311.2,3310.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768388656926,1.65743029,3311.2,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768388657325,1.65743029,3311.2,3309.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768388658031,1.65743029,3311.2,3309.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768388659827,1.65743029,3311.2,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768388660029,1.65743029,3311.2,3309.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768388662217,1.65743029,3311.2,3309.7,4.61913]
["bitfinex-derivatives","ETHF0:USTF0",1768388662426,1.65743029,3311.2,3309.7,6.19708878]
["bitfinex-derivatives","ETHF0:USTF0",1768388662427,0.00257451,3311.2,3309.7,6.19708878]
["bitfinex-derivatives","ETHF0:USTF0",1768388662727,0.00257451,3311.2,3309.8,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768388664423,0.00257451,3311.2,3309.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768388664725,1.72640452,3311.2,3309.8,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768388664926,1.72640452,3311.2,3309.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768388666822,1.72640452,3311.2,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768388667029,1.72640452,3311.2,3309.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768388668831,1.72640452,3311.2,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768388669025,1.72640452,3311.2,3309.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768388669225,1.72640452,3311.2,3309.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768388669826,1.72640452,3311.2,3309.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768388670026,1.72640452,3311.2,3309.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768388670634,1.72640452,3311.2,3309.5,7.65495764]
["bitfinex-derivatives","ETHF0:USTF0",1768388672133,1.72640452,3311.2,3309.5,3.18695764]
["bitfinex-derivatives","ETHF0:USTF0",1768388672330,1.72640452,3311.2,3309.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768388672535,1.72640452,3311.2,3309.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768388673538,1.72640452,3311.2,3309.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768388674838,1.72640452,3311.2,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768388675039,1.72640452,3311.2,3309.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768388675934,1.72640452,3311.2,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768388676241,1.72640452,3311.2,3309.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768388677440,1.72640452,3311.2,3309.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768388678338,1.72640452,3311.2,3309.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768388679632,1.52240821,3310.8,3309.5,0.97396763]
["bitfinex-derivatives","ETHF0:USTF0",1768388679832,1.52240821,3310.8,3309.0,0.97396763]
["bitfinex-derivatives","ETHF0:USTF0",1768388680041,1.52240821,3310.8,3309.4,0.97396763]
["bitfinex-derivatives","ETHF0:USTF0",1768388680240,1.52240821,3310.8,3309.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768388681039,1.52240821,3310.8,3309.6,0.97396763]
["bitfinex-derivatives","ETHF0:USTF0",1768388681334,1.52240821,3310.8,3309.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768388682541,1.52240821,3310.8,3309.0,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768388683038,1.52240821,3310.8,3309.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1768388684746,1.52240821,3310.8,3309.0,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768388684947,1.52240821,3310.8,3309.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768388685448,1.52240821,3310.8,3309.0,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768388685638,1.52240821,3310.8,3309.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768388685845,1.52240821,3310.8,3309.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768388687748,1.52240821,3310.8,3309.0,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768388688054,1.52240821,3310.8,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768388688945,1.52240821,3310.8,3309.0,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768388689347,1.52240821,3310.8,3309.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768388689549,1.52240821,3310.8,3309.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768388690851,1.67348821,3310.8,3308.6,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1768388691041,1.67348821,3310.8,3308.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768388691239,1.67348821,3310.8,3308.6,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1768388691443,1.67348821,3310.8,3308.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768388691745,1.52240821,3310.6,3308.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768388692048,1.67349821,3310.6,3308.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768388692247,1.52240821,3310.3,3308.6,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1768388692451,1.52240821,3310.3,3308.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768388692648,1.52240821,3310.3,3308.6,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1768388692855,1.52240821,3310.3,3308.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768388693150,1.52240821,3310.3,3308.6,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1768388693343,1.52240821,3310.1,3308.6,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1768388693546,1.52240821,3310.1,3308.6,1.4506139]
["bitfinex-derivatives","ETHF0:USTF0",1768388694353,1.52240821,3310.1,3308.6,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1768388696253,1.67351821,3310.1,3308.6,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1768388696958,1.52240821,3310.0,3308.6,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1768388700045,1.52240821,3309.6,3307.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768388700250,1.52240821,3309.4,3307.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768388701052,1.52240821,3309.4,3307.6,4.47253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388701251,1.52240821,3309.4,3307.7,1.67647392]
["bitfinex-derivatives","ETHF0:USTF0",1768388701451,40.95114,3309.5,3307.7,1.67647392]
["bitfinex-derivatives","ETHF0:USTF0",1768388701959,1.52240821,3309.4,3307.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768388702150,1.52240821,3309.4,3307.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768388703254,1.52240821,3309.4,3307.9,3.12347392]
["bitfinex-derivatives","ETHF0:USTF0",1768388707262,1.52240821,3309.4,3308.1,0.9751082]
["bitfinex-derivatives","ETHF0:USTF0",1768388707565,1.52240821,3309.4,3308.4,0.9751082]
["bitfinex-derivatives","ETHF0:USTF0",1768388708252,1.52240821,3309.4,3308.3,0.9751082]
["bitfinex-derivatives","ETHF0:USTF0",1768388708663,1.47653914,3309.9,3308.3,0.9751082]
["bitfinex-derivatives","ETHF0:USTF0",1768388708865,2.45164734,3309.8,3308.3,0.9751082]
["bitfinex-derivatives","ETHF0:USTF0",1768388709666,1.47653914,3309.7,3308.3,0.9751082]
["bitfinex-derivatives","ETHF0:USTF0",1768388709865,1.47653914,3309.7,3307.9,3.12347392]
["bitfinex-derivatives","ETHF0:USTF0",1768388710067,1.47653914,3309.7,3308.2,0.9751082]
["bitfinex-derivatives","ETHF0:USTF0",1768388711967,0.9751082,3309.5,3308.2,0.9751082]
["bitfinex-derivatives","ETHF0:USTF0",1768388712467,1.47653914,3309.4,3307.6,0.15375798]
["bitfinex-derivatives","ETHF0:USTF0",1768388712667,1.47653914,3309.0,3307.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768388712974,1.47653914,3309.0,3307.8,0.9751082]
["bitfinex-derivatives","ETHF0:USTF0",1768388713669,1.47653914,3309.0,3307.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768388713869,1.47653914,3309.0,3307.7,2.4201082]
["bitfinex-derivatives","ETHF0:USTF0",1768388714066,1.47653914,3309.0,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388714270,0.15114,3309.4,3307.6,1.44753798]
["bitfinex-derivatives","ETHF0:USTF0",1768388714271,2.45164734,3308.8,3307.6,1.44753798]
["bitfinex-derivatives","ETHF0:USTF0",1768388714468,2.45448006,3308.8,3307.6,1.44753798]
["bitfinex-derivatives","ETHF0:USTF0",1768388714972,1.47937186,3308.8,3307.6,1.44753798]
["bitfinex-derivatives","ETHF0:USTF0",1768388715171,1.47937186,3308.8,3307.7,0.9751082]
["bitfinex-derivatives","ETHF0:USTF0",1768388716263,1.47937186,3308.8,3307.7,2.4201082]
["bitfinex-derivatives","ETHF0:USTF0",1768388720774,0.00283272,3308.8,3307.7,2.4201082]
["bitfinex-derivatives","ETHF0:USTF0",1768388723577,0.00283272,3308.8,3307.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768388725171,0.00283272,3308.8,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388725373,0.00283272,3308.8,3307.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768388726177,0.00283272,3308.8,3307.7,2.4191082]
["bitfinex-derivatives","ETHF0:USTF0",1768388727377,0.00283272,3308.8,3307.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768388727585,0.00283272,3308.8,3307.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768388729083,0.00283272,3308.8,3307.8,2.99728445]
["bitfinex-derivatives","ETHF0:USTF0",1768388729685,0.00283272,3308.8,3307.9,1.55328445]
["bitfinex-derivatives","ETHF0:USTF0",1768388736093,0.15112,3309.8,3308.3,1.61970611]
["bitfinex-derivatives","ETHF0:USTF0",1768388736587,1.77719373,3309.8,3308.3,1.61970611]
["bitfinex-derivatives","ETHF0:USTF0",1768388736789,1.77719373,3309.8,3307.9,1.61970611]
["bitfinex-derivatives","ETHF0:USTF0",1768388737178,1.78001008,3309.8,3307.9,1.61970611]
["bitfinex-derivatives","ETHF0:USTF0",1768388739086,1.78001008,3309.8,3308.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768388739587,1.78001008,3309.8,3308.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768388739887,1.78001008,3309.8,3308.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768388741690,1.78001008,3309.8,3308.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768388743190,1.62607373,3309.6,3308.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768388743883,1.62607373,3309.6,3308.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768388744081,1.77720373,3309.6,3307.8,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768388744286,1.62607373,3309.5,3307.8,1.59721]
["bitfinex-derivatives","ETHF0:USTF0",1768388744994,1.77721373,3309.5,3307.8,1.59721]
["bitfinex-derivatives","ETHF0:USTF0",1768388745490,1.77721373,3309.5,3307.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768388745887,1.77721373,3309.4,3307.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768388747296,1.77721373,3309.4,3307.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768388748994,1.77721373,3309.4,3308.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768388749890,1.77721373,3309.4,3307.6,1.62224409]
["bitfinex-derivatives","ETHF0:USTF0",1768388750094,1.77721373,3309.4,3308.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768388750295,1.77721373,3309.4,3307.6,1.62224409]
["bitfinex-derivatives","ETHF0:USTF0",1768388750591,1.77721373,3309.4,3308.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768388751493,1.77721373,3309.4,3307.6,1.62224409]
["bitfinex-derivatives","ETHF0:USTF0",1768388751691,1.77721373,3309.4,3307.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768388752089,1.77721373,3309.4,3307.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768388752288,1.77721373,3309.4,3307.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768388752491,1.62607373,3309.1,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388752693,1.62607373,3309.1,3307.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768388752896,1.62607373,3309.1,3307.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768388754000,1.62607373,3309.1,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388754299,1.62607373,3309.1,3307.6,1.44753798]
["bitfinex-derivatives","ETHF0:USTF0",1768388756198,1.62607373,3309.1,3307.6,1.44653798]
["bitfinex-derivatives","ETHF0:USTF0",1768388756998,1.62607373,3309.1,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388757198,1.62607373,3309.1,3307.6,1.44653798]
["bitfinex-derivatives","ETHF0:USTF0",1768388761803,1.62607373,3309.1,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388761999,1.77723373,3309.1,3307.6,1.44653798]
["bitfinex-derivatives","ETHF0:USTF0",1768388762503,1.77723373,3309.1,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388762803,1.62607373,3308.9,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388769108,1.56440035,3309.4,3307.6,0.97788736]
["bitfinex-derivatives","ETHF0:USTF0",1768388769803,1.56440035,3309.4,3307.7,1.66784022]
["bitfinex-derivatives","ETHF0:USTF0",1768388776416,1.56440035,3309.1,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388776711,1.56440035,3309.1,3307.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768388779018,1.56440035,3309.1,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388779316,1.56440035,3309.1,3307.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768388780019,1.56440035,3309.1,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388780221,1.56440035,3309.1,3307.6,1.44453798]
["bitfinex-derivatives","ETHF0:USTF0",1768388780716,1.71555035,3309.1,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388785718,1.56440035,3309.1,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388785918,1.56440035,3309.1,3307.6,1.61847897]
["bitfinex-derivatives","ETHF0:USTF0",1768388786226,1.63954577,3309.6,3307.8,1.61594099]
["bitfinex-derivatives","ETHF0:USTF0",1768388786716,1.63954577,3309.6,3307.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768388787223,1.63954577,3309.6,3307.9,3.05794099]
["bitfinex-derivatives","ETHF0:USTF0",1768388787521,2.61457737,3309.6,3308.2,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388789518,1.63954577,3309.5,3308.2,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388789822,1.63954577,3309.0,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388790015,0.9750316,3308.8,3307.6,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1768388790319,0.9750316,3309.2,3307.6,0.97756958]
["bitfinex-derivatives","ETHF0:USTF0",1768388790527,40.8,3309.1,3307.9,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388791514,2.61457737,3309.4,3307.9,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388791721,2.61457737,3309.4,3308.2,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388791923,42.43954577,3309.4,3308.2,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388793324,42.43954577,3309.4,3307.9,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388794626,42.43954577,3309.4,3307.6,1.61847897]
["bitfinex-derivatives","ETHF0:USTF0",1768388794926,42.43954577,3309.4,3307.9,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388795526,1.63954577,3309.4,3307.9,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388796027,1.63954577,3309.4,3307.8,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388796322,0.9750316,3309.3,3307.8,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388796825,1.63954577,3309.4,3307.8,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388797026,0.15114,3309.5,3308.1,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388798027,0.15114,3309.5,3308.1,2.65863732]
["bitfinex-derivatives","ETHF0:USTF0",1768388799024,0.15114,3309.5,3308.4,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388800828,40.8,3309.7,3308.4,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388801031,40.8,3309.7,3308.4,2.65863732]
["bitfinex-derivatives","ETHF0:USTF0",1768388801228,0.00281635,3309.8,3309.2,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388801438,0.00281635,3309.8,3309.0,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388802119,0.15109,3310.5,3309.4,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388802321,0.9750316,3310.7,3309.0,1.68360572]
["bitfinex-derivatives","ETHF0:USTF0",1768388802529,0.9750316,3310.7,3308.2,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1768388802530,0.9750316,3310.0,3308.6,1.68360572]
["bitfinex-derivatives","ETHF0:USTF0",1768388803232,0.9750316,3310.0,3308.8,2.65863732]
["bitfinex-derivatives","ETHF0:USTF0",1768388803233,0.00308463,3310.0,3308.8,2.65863732]
["bitfinex-derivatives","ETHF0:USTF0",1768388803726,0.00308463,3310.0,3308.8,1.68360572]
["bitfinex-derivatives","ETHF0:USTF0",1768388805227,0.00308463,3310.0,3309.3,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388805432,0.00308463,3310.0,3309.3,2.65863732]
["bitfinex-derivatives","ETHF0:USTF0",1768388806119,40.8,3310.9,3309.6,2.65863732]
["bitfinex-derivatives","ETHF0:USTF0",1768388806535,41.7750316,3310.9,3309.6,2.65863732]
["bitfinex-derivatives","ETHF0:USTF0",1768388807138,41.77771547,3310.9,3309.6,2.65863732]
["bitfinex-derivatives","ETHF0:USTF0",1768388807336,0.9750316,3310.7,3309.6,1.68360572]
["bitfinex-derivatives","ETHF0:USTF0",1768388807529,0.9750316,3310.7,3309.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768388808231,0.9750316,3310.8,3309.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768388808733,0.00268387,3310.9,3309.6,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388809230,0.97771547,3310.9,3309.6,1.68360572]
["bitfinex-derivatives","ETHF0:USTF0",1768388809636,0.97771547,3310.9,3309.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768388809828,0.97771547,3310.9,3309.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768388811629,0.97771547,3310.9,3309.6,4.09663732]
["bitfinex-derivatives","ETHF0:USTF0",1768388811830,0.00268387,3310.9,3309.7,1.68360572]
["bitfinex-derivatives","ETHF0:USTF0",1768388813332,0.00268387,3310.9,3309.9,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388817042,0.00268387,3310.9,3309.7,1.68360572]
["bitfinex-derivatives","ETHF0:USTF0",1768388817254,0.00268387,3310.9,3309.7,2.65863732]
["bitfinex-derivatives","ETHF0:USTF0",1768388818047,0.00268387,3310.9,3309.8,6.14360572]
["bitfinex-derivatives","ETHF0:USTF0",1768388818440,0.00268387,3310.9,3309.8,7.11863732]
["bitfinex-derivatives","ETHF0:USTF0",1768388818942,0.00268387,3310.9,3309.8,6.14360572]
["bitfinex-derivatives","ETHF0:USTF0",1768388819242,0.9750316,3310.7,3309.5,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768388819541,0.9750316,3310.7,3309.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768388820143,0.9750316,3310.7,3309.5,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768388820446,0.9750316,3310.7,3309.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768388820633,0.9750316,3310.7,3309.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768388820946,0.97771547,3310.9,3309.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768388821144,0.00268387,3310.9,3309.8,2.65863732]
["bitfinex-derivatives","ETHF0:USTF0",1768388821442,0.00268387,3310.9,3309.9,2.65863732]
["bitfinex-derivatives","ETHF0:USTF0",1768388821648,0.00268387,3310.9,3310.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768388821858,0.9750316,3310.8,3310.0,1.43973321]
["bitfinex-derivatives","ETHF0:USTF0",1768388822350,0.00268387,3310.9,3310.0,0.00273321]
["bitfinex-derivatives","ETHF0:USTF0",1768388822351,0.9750316,3310.6,3310.0,0.00273321]
["bitfinex-derivatives","ETHF0:USTF0",1768388822647,0.00268387,3310.9,3310.0,0.00273321]
["bitfinex-derivatives","ETHF0:USTF0",1768388823437,0.97771547,3310.9,3310.0,0.00273321]
["bitfinex-derivatives","ETHF0:USTF0",1768388823845,0.9750316,3310.4,3309.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768388824047,0.9750316,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768388824251,0.9750316,3310.6,3309.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768388825146,0.9750316,3310.6,3309.4,1.44079804]
["bitfinex-derivatives","ETHF0:USTF0",1768388826252,0.97771547,3310.9,3309.4,3.98113203]
["bitfinex-derivatives","ETHF0:USTF0",1768388826856,0.97771547,3310.9,3309.5,2.54033399]
["bitfinex-derivatives","ETHF0:USTF0",1768388827049,0.97771547,3310.9,3309.6,1.56530239]
["bitfinex-derivatives","ETHF0:USTF0",1768388827854,0.97771547,3310.9,3309.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768388828054,0.9750316,3310.7,3309.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768388828448,0.9750316,3310.7,3309.4,0.00379804]
["bitfinex-derivatives","ETHF0:USTF0",1768388828649,0.9750316,3310.1,3309.4,0.00379804]
["bitfinex-derivatives","ETHF0:USTF0",1768388829258,0.9750316,3309.8,3309.4,0.00379804]
["bitfinex-derivatives","ETHF0:USTF0",1768388829556,0.9750316,3310.1,3309.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768388829959,0.9750316,3310.1,3309.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768388830154,0.9750316,3309.8,3308.8,1.56530239]
["bitfinex-derivatives","ETHF0:USTF0",1768388830359,0.9750316,3309.8,3308.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768388831163,0.9750316,3309.5,3308.8,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768388832251,2.6402537,3309.8,3308.8,0.00300477]
["bitfinex-derivatives","ETHF0:USTF0",1768388832450,0.9750316,3309.5,3308.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768388833454,0.9750316,3309.5,3308.4,1.43814169]
["bitfinex-derivatives","ETHF0:USTF0",1768388834557,0.9750316,3308.9,3308.4,0.00214169]
["bitfinex-derivatives","ETHF0:USTF0",1768388834760,0.9750316,3308.9,3307.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768388835354,0.9750316,3309.2,3307.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768388835553,0.9750316,3309.2,3307.8,3.97533399]
["bitfinex-derivatives","ETHF0:USTF0",1768388835763,0.9750316,3309.2,3307.8,3.97789791]
["bitfinex-derivatives","ETHF0:USTF0",1768388837065,0.9750316,3309.5,3308.1,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388837357,0.9750316,3309.8,3308.4,0.9750316]
["bitfinex-derivatives","ETHF0:USTF0",1768388838659,0.9750316,3310.0,3308.5,1.56530239]
["bitfinex-derivatives","ETHF0:USTF0",1768388839166,0.9750316,3310.3,3308.7,2.60985283]
["bitfinex-derivatives","ETHF0:USTF0",1768388839664,0.9750316,3309.4,3308.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768388840068,0.9750316,3309.7,3308.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768388840956,0.9750316,3309.7,3308.2,2.60985283]
["bitfinex-derivatives","ETHF0:USTF0",1768388841163,0.9750316,3309.7,3308.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768388841362,0.9750316,3309.7,3308.2,2.60985283]
["bitfinex-derivatives","ETHF0:USTF0",1768388841668,0.9750316,3309.7,3308.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768388842956,0.9750316,3309.7,3308.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768388843267,0.9750316,3309.5,3308.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768388843460,0.9750316,3308.8,3307.8,1.63738515]
["bitfinex-derivatives","ETHF0:USTF0",1768388843657,0.9750316,3308.8,3307.8,1.43656392]
["bitfinex-derivatives","ETHF0:USTF0",1768388844763,0.9750316,3308.8,3307.8,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1768388845268,0.9750316,3308.8,3307.8,1.43756392]
["bitfinex-derivatives","ETHF0:USTF0",1768388846569,0.9750316,3308.8,3307.8,1.43656392]
["bitfinex-derivatives","ETHF0:USTF0",1768388846770,0.9750316,3308.8,3307.8,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1768388846985,0.9750316,3308.8,3307.8,1.43656392]
["bitfinex-derivatives","ETHF0:USTF0",1768388847269,0.9750316,3308.8,3307.8,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1768388847469,0.9750316,3308.8,3307.8,1.43656392]
["bitfinex-derivatives","ETHF0:USTF0",1768388847671,0.9750316,3309.1,3307.8,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1768388849468,1.65997309,3309.2,3307.8,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1768388854168,42.45997309,3309.7,3307.9,1.78604123]
["bitfinex-derivatives","ETHF0:USTF0",1768388854370,1.65997309,3309.7,3308.1,1.63482123]
["bitfinex-derivatives","ETHF0:USTF0",1768388854673,1.65997309,3309.7,3307.8,0.97802347]
["bitfinex-derivatives","ETHF0:USTF0",1768388854674,1.65997309,3310.1,3308.4,1.78602123]
["bitfinex-derivatives","ETHF0:USTF0",1768388854872,42.45997309,3310.1,3308.4,1.78602123]
["bitfinex-derivatives","ETHF0:USTF0",1768388855180,42.45997309,3310.1,3308.6,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768388856670,40.8,3310.1,3308.6,2.68984225]
["bitfinex-derivatives","ETHF0:USTF0",1768388856877,1.57582825,3310.5,3308.7,1.5631927]
["bitfinex-derivatives","ETHF0:USTF0",1768388857271,40.8,3310.4,3308.7,1.5631927]
["bitfinex-derivatives","ETHF0:USTF0",1768388857472,1.57582825,3310.3,3308.7,1.5631927]
["bitfinex-derivatives","ETHF0:USTF0",1768388857770,0.97545955,3310.1,3308.3,1.5631927]
["bitfinex-derivatives","ETHF0:USTF0",1768388858084,1.57582825,3310.0,3308.0,4.60822]
["bitfinex-derivatives","ETHF0:USTF0",1768388858578,1.57582825,3310.0,3308.1,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768388858780,1.57582825,3310.0,3308.2,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768388859169,42.37582825,3310.4,3308.5,1.5631927]
["bitfinex-derivatives","ETHF0:USTF0",1768388859368,42.37582825,3310.4,3308.5,1.7143927]
["bitfinex-derivatives","ETHF0:USTF0",1768388860166,0.15108,3311.1,3308.4,0.97545955]
["bitfinex-derivatives","ETHF0:USTF0",1768388860167,1.57582825,3310.5,3308.8,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768388860367,1.57582825,3310.5,3308.8,1.7143727]
["bitfinex-derivatives","ETHF0:USTF0",1768388860974,1.57582825,3310.5,3309.0,1.5631927]
["bitfinex-derivatives","ETHF0:USTF0",1768388861173,1.57851212,3310.9,3309.3,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768388861379,0.00268387,3310.9,3309.3,1.7143527]
["bitfinex-derivatives","ETHF0:USTF0",1768388863288,0.00268387,3310.9,3309.4,1.7143427]
["bitfinex-derivatives","ETHF0:USTF0",1768388864183,0.00268387,3310.9,3309.5,1.7143427]
["bitfinex-derivatives","ETHF0:USTF0",1768388864484,0.00268387,3310.9,3309.6,1.5631927]
["bitfinex-derivatives","ETHF0:USTF0",1768388865578,0.00268387,3310.9,3309.8,1.5631927]
["bitfinex-derivatives","ETHF0:USTF0",1768388869688,0.00268387,3310.9,3309.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768388870184,0.00268387,3310.9,3310.0,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768388870384,40.8,3311.6,3310.1,1.7143127]
["bitfinex-derivatives","ETHF0:USTF0",1768388870688,1.57582825,3312.0,3310.3,1.7143027]
["bitfinex-derivatives","ETHF0:USTF0",1768388871091,42.37582825,3312.0,3310.3,1.7143027]
["bitfinex-derivatives","ETHF0:USTF0",1768388871387,42.37582825,3312.0,3310.3,1.71707103]
["bitfinex-derivatives","ETHF0:USTF0",1768388871687,42.37858735,3312.0,3310.3,1.71707103]
["bitfinex-derivatives","ETHF0:USTF0",1768388873689,1.57858735,3312.0,3310.4,1.7143027]
["bitfinex-derivatives","ETHF0:USTF0",1768388873984,0.0027591,3312.0,3310.4,1.7143027]
["bitfinex-derivatives","ETHF0:USTF0",1768388875181,0.0027591,3312.0,3310.4,3.1443027]
["bitfinex-derivatives","ETHF0:USTF0",1768388875788,0.0027591,3312.0,3310.4,1.7143027]
["bitfinex-derivatives","ETHF0:USTF0",1768388875990,0.0027591,3312.0,3310.4,3.1443027]
["bitfinex-derivatives","ETHF0:USTF0",1768388879987,0.0027591,3312.0,3310.4,1.7143027]
["bitfinex-derivatives","ETHF0:USTF0",1768388880187,0.0027591,3312.0,3310.5,1.5631927]
["bitfinex-derivatives","ETHF0:USTF0",1768388880496,0.0027591,3312.0,3310.7,1.5631927]
["bitfinex-derivatives","ETHF0:USTF0",1768388880790,1.57582825,3312.8,3311.1,1.7142727]
["bitfinex-derivatives","ETHF0:USTF0",1768388880997,40.8,3312.9,3311.3,1.7142627]
["bitfinex-derivatives","ETHF0:USTF0",1768388881790,1.57582825,3312.6,3310.8,1.5631927]
["bitfinex-derivatives","ETHF0:USTF0",1768388881995,1.57582825,3312.6,3310.8,2.9921927]
["bitfinex-derivatives","ETHF0:USTF0",1768388884090,1.57582825,3312.6,3310.9,1.5631927]
["bitfinex-derivatives","ETHF0:USTF0",1768388884696,2.821,3312.7,3310.9,1.5631927]
["bitfinex-derivatives","ETHF0:USTF0",1768388887406,0.151,3312.8,3310.9,1.5631927]
["bitfinex-derivatives","ETHF0:USTF0",1768388887706,40.8023586,3312.9,3310.9,1.7142827]
["bitfinex-derivatives","ETHF0:USTF0",1768388888400,40.8023586,3312.9,3311.1,1.55019447]
["bitfinex-derivatives","ETHF0:USTF0",1768388889108,40.8023586,3312.9,3311.1,1.70127447]
["bitfinex-derivatives","ETHF0:USTF0",1768388890506,1.43363681,3312.8,3311.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768388892814,0.0023586,3312.9,3311.3,1.55019447]
["bitfinex-derivatives","ETHF0:USTF0",1768388893819,0.0023586,3312.9,3311.4,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768388894007,0.0023586,3312.9,3311.5,1.70123447]
["bitfinex-derivatives","ETHF0:USTF0",1768388894216,0.0023586,3312.9,3311.5,1.55019447]
["bitfinex-derivatives","ETHF0:USTF0",1768388895620,0.0023586,3312.9,3311.6,1.70123447]
["bitfinex-derivatives","ETHF0:USTF0",1768388896318,1.43599541,3312.9,3311.6,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768388898319,0.0023586,3312.9,3311.6,1.70123447]
["bitfinex-derivatives","ETHF0:USTF0",1768388899119,0.0023586,3312.9,3311.2,1.46582208]
["bitfinex-derivatives","ETHF0:USTF0",1768388899314,0.0023586,3312.9,3311.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768388900713,1.39275226,3312.8,3311.2,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768388900918,1.39275226,3312.8,3310.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768388901123,1.39275226,3312.4,3310.5,1.46582208]
["bitfinex-derivatives","ETHF0:USTF0",1768388901719,1.39275226,3312.2,3310.5,1.46582208]
["bitfinex-derivatives","ETHF0:USTF0",1768388903422,1.39275226,3312.2,3310.3,1.42876833]
["bitfinex-derivatives","ETHF0:USTF0",1768388904724,43.643,3312.3,3310.4,1.46582208]
["bitfinex-derivatives","ETHF0:USTF0",1768388910629,2.843,3312.3,3310.4,1.46582208]
["bitfinex-derivatives","ETHF0:USTF0",1768388912833,2.843,3312.3,3310.4,1.61693208]
["bitfinex-derivatives","ETHF0:USTF0",1768388915431,2.843,3312.3,3310.5,1.44736142]
["bitfinex-derivatives","ETHF0:USTF0",1768388915933,1.41009519,3312.2,3310.5,1.44736142]
["bitfinex-derivatives","ETHF0:USTF0",1768388916133,1.41009519,3312.2,3310.4,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768388917641,1.41009519,3312.2,3310.3,0.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1768388917940,1.56114519,3311.8,3310.3,0.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1768388918242,1.41009519,3311.3,3309.3,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768388918538,1.41009519,3311.1,3309.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768388918738,1.41009519,3311.1,3309.1,1.44736142]
["bitfinex-derivatives","ETHF0:USTF0",1768388918940,1.41009519,3311.1,3309.1,2.87136142]
["bitfinex-derivatives","ETHF0:USTF0",1768388919137,1.41009519,3311.1,3309.1,2.87501054]
["bitfinex-derivatives","ETHF0:USTF0",1768388919541,1.41009519,3311.1,3309.1,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1768388920444,1.41009519,3310.8,3309.1,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1768388920744,1.41009519,3310.6,3309.1,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1768388921740,1.41009519,3310.3,3309.1,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1768388921939,1.41009519,3310.1,3308.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768388922139,1.41009519,3310.1,3308.2,1.59857142]
["bitfinex-derivatives","ETHF0:USTF0",1768388922645,1.41009519,3310.1,3308.2,3.02157142]
["bitfinex-derivatives","ETHF0:USTF0",1768388922839,1.41299225,3310.1,3308.2,3.02436359]
["bitfinex-derivatives","ETHF0:USTF0",1768388924544,1.41299225,3310.1,3308.2,1.60136359]
["bitfinex-derivatives","ETHF0:USTF0",1768388924746,1.41299225,3310.1,3308.2,1.45015359]
["bitfinex-derivatives","ETHF0:USTF0",1768388925140,1.56411225,3310.1,3308.2,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1768388925445,1.41009519,3309.9,3308.2,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1768388925744,1.41009519,3309.6,3308.2,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1768388927845,1.41009519,3309.4,3308.2,0.00279217]
["bitfinex-derivatives","ETHF0:USTF0",1768388928043,1.56125519,3309.4,3307.7,1.44736142]
["bitfinex-derivatives","ETHF0:USTF0",1768388928643,1.56125519,3309.4,3306.8,1.54224257]
["bitfinex-derivatives","ETHF0:USTF0",1768388928644,1.56125519,3309.4,3306.9,1.44736142]
["bitfinex-derivatives","ETHF0:USTF0",1768388928946,1.56125519,3309.4,3307.1,1.59862142]
["bitfinex-derivatives","ETHF0:USTF0",1768388929243,1.56125519,3309.4,3307.2,2.87036142]
["bitfinex-derivatives","ETHF0:USTF0",1768388930441,1.56125519,3309.4,3307.3,1.44736142]
["bitfinex-derivatives","ETHF0:USTF0",1768388932748,1.41009519,3309.3,3307.3,1.44736142]
["bitfinex-derivatives","ETHF0:USTF0",1768388934651,1.41009519,3309.3,3307.3,1.59861142]
["bitfinex-derivatives","ETHF0:USTF0",1768388936055,1.41009519,3309.3,3307.5,1.44736142]
["bitfinex-derivatives","ETHF0:USTF0",1768388936556,1.41009519,3309.3,3307.5,1.59860142]
["bitfinex-derivatives","ETHF0:USTF0",1768388938246,1.41009519,3309.3,3307.7,1.44736142]
["bitfinex-derivatives","ETHF0:USTF0",1768388940659,2.873,3309.5,3307.7,1.44736142]
["bitfinex-derivatives","ETHF0:USTF0",1768388940857,42.21009519,3309.7,3308.0,1.44736142]
["bitfinex-derivatives","ETHF0:USTF0",1768388941060,3.03213,3310.0,3308.0,1.59858142]
["bitfinex-derivatives","ETHF0:USTF0",1768388941552,40.8,3309.9,3308.0,1.59858142]
["bitfinex-derivatives","ETHF0:USTF0",1768388942255,3.03213,3310.0,3308.0,1.59858142]
["bitfinex-derivatives","ETHF0:USTF0",1768388942661,43.83213,3310.0,3308.0,1.59858142]
["bitfinex-derivatives","ETHF0:USTF0",1768388942857,1.41009519,3309.8,3308.0,1.44736142]
["bitfinex-derivatives","ETHF0:USTF0",1768388943063,1.41009519,3309.6,3307.6,1.44736142]
["bitfinex-derivatives","ETHF0:USTF0",1768388944163,1.56124519,3309.6,3307.6,1.44736142]
["bitfinex-derivatives","ETHF0:USTF0",1768388945269,1.56124519,3309.6,3307.8,1.29228315]
["bitfinex-derivatives","ETHF0:USTF0",1768388946467,1.36629532,3309.4,3307.7,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768388947067,1.36629532,3309.3,3307.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768388947462,1.36629532,3309.3,3307.3,1.29228315]
["bitfinex-derivatives","ETHF0:USTF0",1768388947665,1.36629532,3309.1,3307.3,2.71328315]
["bitfinex-derivatives","ETHF0:USTF0",1768388948068,1.36629532,3309.1,3307.3,1.29228315]
["bitfinex-derivatives","ETHF0:USTF0",1768388950465,1.36629532,3309.1,3307.3,2.71228315]
["bitfinex-derivatives","ETHF0:USTF0",1768388950968,1.36629532,3309.1,3307.4,1.29228315]
["bitfinex-derivatives","ETHF0:USTF0",1768388951165,0.15117,3309.2,3307.4,1.29228315]
["bitfinex-derivatives","ETHF0:USTF0",1768388952463,1.36629532,3309.5,3307.4,1.29228315]
["bitfinex-derivatives","ETHF0:USTF0",1768388952667,1.36629532,3309.5,3307.7,1.44351315]
["bitfinex-derivatives","ETHF0:USTF0",1768388953361,0.15114,3309.7,3307.9,1.29228315]
["bitfinex-derivatives","ETHF0:USTF0",1768388953563,0.15114,3309.7,3307.9,1.44350315]
["bitfinex-derivatives","ETHF0:USTF0",1768388955464,42.16629532,3310.0,3308.1,1.29228315]
["bitfinex-derivatives","ETHF0:USTF0",1768388955664,40.8,3310.0,3308.3,1.29228315]
["bitfinex-derivatives","ETHF0:USTF0",1768388956060,1.51743532,3309.8,3307.9,1.44350315]
["bitfinex-derivatives","ETHF0:USTF0",1768388956263,1.51743532,3309.8,3308.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768388957556,1.51743532,3309.8,3308.1,1.29228315]
["bitfinex-derivatives","ETHF0:USTF0",1768388957758,0.15114,3309.8,3308.1,1.29228315]
["bitfinex-derivatives","ETHF0:USTF0",1768388962374,40.8,3310.0,3308.1,1.29228315]
["bitfinex-derivatives","ETHF0:USTF0",1768388962565,0.00289706,3310.1,3308.3,1.50036718]
["bitfinex-derivatives","ETHF0:USTF0",1768388962766,0.00289706,3310.1,3308.5,1.34915718]
["bitfinex-derivatives","ETHF0:USTF0",1768388963274,0.00289706,3310.1,3308.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768388963275,0.00289706,3310.1,3308.4,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1768388963972,1.44302407,3310.0,3308.2,1.34915718]
["bitfinex-derivatives","ETHF0:USTF0",1768388964173,1.44302407,3310.0,3308.2,2.76715718]
["bitfinex-derivatives","ETHF0:USTF0",1768388964475,1.44302407,3310.0,3308.2,1.34915718]
["bitfinex-derivatives","ETHF0:USTF0",1768388966378,4.33902407,3310.0,3308.2,1.34915718]
["bitfinex-derivatives","ETHF0:USTF0",1768388968777,40.8,3309.9,3308.2,1.34915718]
["bitfinex-derivatives","ETHF0:USTF0",1768388970269,40.8,3309.9,3308.2,2.76715718]
["bitfinex-derivatives","ETHF0:USTF0",1768388970577,40.8,3309.9,3308.3,1.34915718]
["bitfinex-derivatives","ETHF0:USTF0",1768388970875,3.04713,3310.0,3308.3,1.34915718]
["bitfinex-derivatives","ETHF0:USTF0",1768388971472,0.15113,3310.0,3308.3,1.34915718]
["bitfinex-derivatives","ETHF0:USTF0",1768388975377,0.00289706,3310.1,3308.3,1.34915718]
["bitfinex-derivatives","ETHF0:USTF0",1768388976075,0.00289706,3310.1,3308.5,1.32457408]
["bitfinex-derivatives","ETHF0:USTF0",1768388977577,0.00289706,3310.1,3308.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768388977578,0.00289706,3310.1,3308.8,1.32457408]
["bitfinex-derivatives","ETHF0:USTF0",1768388980081,0.00289706,3310.1,3308.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768388980287,0.00289706,3310.1,3308.8,1.32457408]
["bitfinex-derivatives","ETHF0:USTF0",1768388980484,0.00289706,3310.1,3308.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768388984185,0.00289706,3310.1,3308.9,2.74157408]
["bitfinex-derivatives","ETHF0:USTF0",1768388984386,0.00289706,3310.1,3309.0,1.32457408]
["bitfinex-derivatives","ETHF0:USTF0",1768388987684,40.8,3310.8,3309.1,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768388987884,0.15108,3311.0,3309.2,1.32457408]
["bitfinex-derivatives","ETHF0:USTF0",1768388988187,1.34272523,3311.3,3309.2,1.47573408]
["bitfinex-derivatives","ETHF0:USTF0",1768388988390,40.8,3311.2,3309.2,1.47573408]
["bitfinex-derivatives","ETHF0:USTF0",1768388988789,40.8030252,3311.2,3309.2,1.47573408]
["bitfinex-derivatives","ETHF0:USTF0",1768388992092,42.14575043,3311.2,3309.2,1.47573408]
["bitfinex-derivatives","ETHF0:USTF0",1768388992293,1.34272523,3311.1,3309.2,1.47573408]
["bitfinex-derivatives","ETHF0:USTF0",1768388992599,1.34272523,3311.1,3309.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768388992788,1.34272523,3311.1,3309.3,1.41852423]
["bitfinex-derivatives","ETHF0:USTF0",1768388993395,2.31732051,3310.9,3309.3,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1768388993594,2.31732051,3310.5,3309.3,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1768388993796,1.34272523,3310.5,3309.3,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1768388999894,42.14272523,3310.5,3309.3,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1768389000490,1.44066719,3310.3,3308.4,3.95393386]
["bitfinex-derivatives","ETHF0:USTF0",1768389000696,1.44066719,3310.3,3308.4,2.66485023]
["bitfinex-derivatives","ETHF0:USTF0",1768389001200,1.28954719,3310.1,3308.4,1.25085023]
["bitfinex-derivatives","ETHF0:USTF0",1768389001397,1.44067719,3309.9,3308.0,2.66485023]
["bitfinex-derivatives","ETHF0:USTF0",1768389001595,1.44067719,3309.9,3308.0,2.6681914]
["bitfinex-derivatives","ETHF0:USTF0",1768389002296,1.44067719,3309.9,3308.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768389002693,1.28954719,3309.7,3308.0,0.00334117]
["bitfinex-derivatives","ETHF0:USTF0",1768389003390,1.44069719,3309.5,3308.0,0.00334117]
["bitfinex-derivatives","ETHF0:USTF0",1768389004694,1.28954719,3309.3,3308.0,0.00334117]
["bitfinex-derivatives","ETHF0:USTF0",1768389005289,40.8,3309.2,3308.0,0.00334117]
["bitfinex-derivatives","ETHF0:USTF0",1768389005494,42.13097032,3309.2,3308.0,0.00334117]
["bitfinex-derivatives","ETHF0:USTF0",1768389007390,1.33097032,3309.1,3308.0,0.00334117]
["bitfinex-derivatives","ETHF0:USTF0",1768389010194,1.33097032,3309.1,3307.2,1.56526]
["bitfinex-derivatives","ETHF0:USTF0",1768389010389,1.33097032,3309.1,3307.2,2.80963629]
["bitfinex-derivatives","ETHF0:USTF0",1768389010796,1.33097032,3309.1,3307.3,1.24437629]
["bitfinex-derivatives","ETHF0:USTF0",1768389010992,1.48214032,3309.1,3307.3,1.24437629]
["bitfinex-derivatives","ETHF0:USTF0",1768389011295,1.48218032,3308.2,3306.1,5.03308945]
["bitfinex-derivatives","ETHF0:USTF0",1768389011499,1.48218032,3308.2,3306.2,1.24437629]
["bitfinex-derivatives","ETHF0:USTF0",1768389012392,1.48599589,3308.2,3306.2,1.24667314]
["bitfinex-derivatives","ETHF0:USTF0",1768389013900,42.13097032,3308.1,3306.2,1.24667314]
["bitfinex-derivatives","ETHF0:USTF0",1768389014209,1.33097032,3308.0,3306.2,1.24667314]
["bitfinex-derivatives","ETHF0:USTF0",1768389014807,1.33097032,3308.0,3306.2,0.00229685]
["bitfinex-derivatives","ETHF0:USTF0",1768389015106,1.33097032,3307.2,3305.2,1.24437629]
["bitfinex-derivatives","ETHF0:USTF0",1768389015303,1.33097032,3307.2,3304.2,3.78871316]
["bitfinex-derivatives","ETHF0:USTF0",1768389015304,0.15135,3305.2,3304.0,99.32108748]
["bitfinex-derivatives","ETHF0:USTF0",1768389015502,3.094,3305.1,3304.0,97.68350669]
["bitfinex-derivatives","ETHF0:USTF0",1768389015701,0.97816502,3304.7,3304.0,88.16994586]
["bitfinex-derivatives","ETHF0:USTF0",1768389015897,40.8,3304.6,3304.0,79.9502293]
["bitfinex-derivatives","ETHF0:USTF0",1768389016097,0.97816502,3304.4,3304.0,74.94889069]
["bitfinex-derivatives","ETHF0:USTF0",1768389016299,0.4732571,3304.3,3304.0,66.92256144]
["bitfinex-derivatives","ETHF0:USTF0",1768389016501,1.24439075,3303.9,3298.0,5.54779548]
["bitfinex-derivatives","ETHF0:USTF0",1768389016697,1.24439075,3303.9,3297.6,129.30460439]
["bitfinex-derivatives","ETHF0:USTF0",1768389016698,0.4732571,3303.8,3298.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768389016914,0.97816502,3300.8,3298.7,0.05273562]
["bitfinex-derivatives","ETHF0:USTF0",1768389017104,0.97816502,3300.8,3297.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768389017105,0.4732571,3300.7,3298.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768389017305,0.4732571,3300.6,3298.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768389017508,0.4732571,3300.5,3298.9,0.00309495]
["bitfinex-derivatives","ETHF0:USTF0",1768389017706,0.4732571,3300.5,3299.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768389018004,2.07441403,3300.5,3297.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768389018207,0.0481845,3300.3,3297.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768389018402,0.0481845,3300.3,3296.0,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768389018403,1.3332571,3300.2,3296.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1768389018609,1.7382571,3300.1,3297.0,1.24437629]
["bitfinex-derivatives","ETHF0:USTF0",1768389018806,0.4732571,3300.0,3297.2,1.24437629]
["bitfinex-derivatives","ETHF0:USTF0",1768389019211,0.4732571,3300.0,3293.5,5.39611548]
["bitfinex-derivatives","ETHF0:USTF0",1768389019212,0.02023851,3299.8,3296.1,1.24437629]
["bitfinex-derivatives","ETHF0:USTF0",1768389019507,0.02023851,3299.6,3296.3,1.24437629]
["bitfinex-derivatives","ETHF0:USTF0",1768389019711,1.60115693,3299.1,3296.3,1.24437629]
["bitfinex-derivatives","ETHF0:USTF0",1768389020013,1.9762571,3299.0,3296.3,1.24437629]
["bitfinex-derivatives","ETHF0:USTF0",1768389020209,0.08072774,3298.4,3296.3,0.00292994]
["bitfinex-derivatives","ETHF0:USTF0",1768389020406,6.08072774,3298.9,3296.3,0.00292994]
["bitfinex-derivatives","ETHF0:USTF0",1768389020606,6.59209682,3298.8,3296.3,0.00292994]
["bitfinex-derivatives","ETHF0:USTF0",1768389020802,3.41428401,3298.7,3296.3,1.48092363]
["bitfinex-derivatives","ETHF0:USTF0",1768389021010,0.15163,3299.1,3296.4,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389021207,0.15163,3299.1,3296.5,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389021402,40.8,3299.0,3296.7,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389021603,2.94,3300.0,3296.7,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389021809,0.00368749,3300.6,3296.9,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389022006,40.8,3300.5,3296.9,1.62972369]
["bitfinex-derivatives","ETHF0:USTF0",1768389022208,40.8,3300.5,3297.1,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389022406,40.8,3300.5,3297.3,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389022617,40.9322634,3300.5,3297.3,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389022913,40.8,3300.5,3297.6,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389023115,40.8,3300.5,3297.6,1.62969369]
["bitfinex-derivatives","ETHF0:USTF0",1768389023816,40.8,3300.5,3297.8,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389024014,0.00368749,3300.6,3298.2,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389024214,0.00368749,3300.6,3298.4,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768389024432,0.07,3301.7,3298.5,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389024626,40.8,3301.6,3298.7,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389024826,40.8,3301.6,3298.8,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389024827,0.1931092,3301.4,3298.8,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389025134,0.15153,3301.3,3298.8,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389025330,0.15153,3301.2,3298.8,1.48172774]
["bitfinex-derivatives","ETHF0:USTF0",1768389025525,0.15154,3301.0,3298.8,1.48172774]
["bitfinex-derivatives","ETHF0:USTF0",1768389025732,6.0,3301.1,3298.8,1.48172774]
["bitfinex-derivatives","ETHF0:USTF0",1768389026039,0.21698779,3301.0,3298.8,0.00373405]
["bitfinex-derivatives","ETHF0:USTF0",1768389026224,0.21698779,3301.0,3296.0,3.05278321]
["bitfinex-derivatives","ETHF0:USTF0",1768389026225,1.83673871,3300.0,3296.1,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389026426,0.23558178,3300.0,3296.3,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389026633,0.394,3299.9,3296.5,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389026820,1.131,3300.1,3296.5,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389027026,0.637,3300.5,3296.7,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389027226,1.89011141,3300.3,3296.9,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389027534,0.28895448,3300.2,3297.1,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389028230,0.28895448,3300.2,3297.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389028431,0.28895448,3300.2,3297.3,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389028934,0.28895448,3300.2,3297.5,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389029532,6.28895448,3300.2,3297.5,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389029940,6.28895448,3300.2,3298.5,9.29362371]
["bitfinex-derivatives","ETHF0:USTF0",1768389030131,0.02363551,3299.5,3297.0,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389030326,0.02363551,3299.3,3296.7,0.00253415]
["bitfinex-derivatives","ETHF0:USTF0",1768389030531,40.8,3299.1,3296.7,1.48052784]
["bitfinex-derivatives","ETHF0:USTF0",1768389030733,1.62479244,3298.9,3296.7,0.00253415]
["bitfinex-derivatives","ETHF0:USTF0",1768389030930,0.02363551,3298.8,3296.7,0.00253415]
["bitfinex-derivatives","ETHF0:USTF0",1768389031138,6.02363551,3298.8,3296.1,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389031435,0.00319451,3298.9,3296.2,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389032134,0.00319451,3298.9,3296.2,1.48147884]
["bitfinex-derivatives","ETHF0:USTF0",1768389032542,0.00319451,3298.9,3296.3,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389032942,0.00319451,3298.9,3296.8,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389033140,0.00319451,3298.9,3296.9,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389033336,0.10554796,3300.8,3297.0,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389033641,40.8,3300.7,3297.0,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389034542,40.80323227,3300.7,3297.2,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389034744,40.80323227,3300.7,3297.4,1.47799369]
["bitfinex-derivatives","ETHF0:USTF0",1768389035437,40.80323227,3300.7,3297.5,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389035640,0.00323227,3300.7,3298.1,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389036838,0.00323227,3300.7,3298.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389037043,0.00323227,3300.7,3298.5,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389038040,0.00323227,3300.7,3298.7,3.66024581]
["bitfinex-derivatives","ETHF0:USTF0",1768389038233,40.8,3302.0,3298.8,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389038439,3.274446,3302.9,3299.0,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389038635,2.41635022,3302.4,3299.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768389038938,41.27374041,3302.3,3299.2,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389039138,0.47372445,3302.2,3299.2,1.72149278]
["bitfinex-derivatives","ETHF0:USTF0",1768389039341,0.47372445,3302.1,3299.2,1.72149278]
["bitfinex-derivatives","ETHF0:USTF0",1768389039545,40.80276043,3302.3,3299.2,1.72149278]
["bitfinex-derivatives","ETHF0:USTF0",1768389039744,0.47372117,3302.2,3299.2,1.72149278]
["bitfinex-derivatives","ETHF0:USTF0",1768389039946,0.47372117,3302.1,3299.2,1.72149278]
["bitfinex-derivatives","ETHF0:USTF0",1768389040240,0.47371818,3302.0,3299.2,1.72149278]
["bitfinex-derivatives","ETHF0:USTF0",1768389040438,0.47371818,3301.9,3299.2,1.72149278]
["bitfinex-derivatives","ETHF0:USTF0",1768389040642,40.80276043,3302.3,3299.2,1.72149278]
["bitfinex-derivatives","ETHF0:USTF0",1768389040844,0.47372087,3302.2,3299.2,1.72149278]
["bitfinex-derivatives","ETHF0:USTF0",1768389041038,0.47372087,3302.1,3299.2,1.72149278]
["bitfinex-derivatives","ETHF0:USTF0",1768389041233,0.47372087,3302.0,3299.2,1.72149278]
["bitfinex-derivatives","ETHF0:USTF0",1768389041434,0.47372087,3301.9,3299.8,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389041639,0.47372087,3301.8,3300.0,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389041840,0.47372087,3301.7,3300.2,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389042047,0.47372087,3301.6,3300.2,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389042238,40.80276043,3302.3,3300.4,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389042438,0.47373795,3302.2,3300.4,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389042642,1.94260981,3301.0,3299.2,0.00385678]
["bitfinex-derivatives","ETHF0:USTF0",1768389042840,41.27373795,3300.9,3299.2,0.00385678]
["bitfinex-derivatives","ETHF0:USTF0",1768389043040,2.937,3301.8,3299.4,14.77942176]
["bitfinex-derivatives","ETHF0:USTF0",1768389043347,0.47382785,3301.7,3299.2,14.78327854]
["bitfinex-derivatives","ETHF0:USTF0",1768389043643,0.47382785,3301.6,3299.2,14.78327854]
["bitfinex-derivatives","ETHF0:USTF0",1768389043842,0.47382785,3301.5,3299.2,14.78327854]
["bitfinex-derivatives","ETHF0:USTF0",1768389044046,0.47382785,3301.4,3299.2,14.78327854]
["bitfinex-derivatives","ETHF0:USTF0",1768389044234,0.47371712,3301.3,3299.2,14.78327854]
["bitfinex-derivatives","ETHF0:USTF0",1768389044438,40.8,3302.2,3299.2,14.78327854]
["bitfinex-derivatives","ETHF0:USTF0",1768389044646,0.47371725,3302.1,3299.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389044842,0.47371725,3302.0,3299.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389045048,0.47371725,3301.9,3300.9,8.95609397]
["bitfinex-derivatives","ETHF0:USTF0",1768389045251,0.47371725,3301.8,3300.9,8.95609397]
["bitfinex-derivatives","ETHF0:USTF0",1768389045442,0.47371725,3301.7,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389045643,0.47371725,3301.6,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389045842,0.47371725,3301.5,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389046143,0.47371725,3301.4,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389046347,0.47371725,3301.3,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389046550,40.8,3302.2,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389046744,0.47374764,3302.1,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389047042,0.47374764,3302.0,3299.7,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389047242,0.72521393,3301.6,3299.2,0.00385678]
["bitfinex-derivatives","ETHF0:USTF0",1768389047551,6.44074764,3301.5,3299.2,0.00385678]
["bitfinex-derivatives","ETHF0:USTF0",1768389047749,0.47374764,3301.4,3299.2,0.00385678]
["bitfinex-derivatives","ETHF0:USTF0",1768389048238,0.47374764,3301.4,3299.4,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389048435,0.47374764,3301.3,3299.4,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389048646,0.47374764,3301.2,3299.4,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389048842,0.47374764,3301.1,3299.8,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389049050,2.935,3301.9,3299.8,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389049051,0.47374764,3301.0,3299.8,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389049250,0.47374764,3300.9,3299.8,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389049441,2.935,3302.0,3300.1,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389049744,0.47380538,3301.9,3300.1,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389049950,0.47380538,3301.8,3300.1,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389050245,0.47380538,3301.7,3300.1,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389050441,0.47380538,3301.6,3300.1,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389050643,0.47380538,3301.5,3300.1,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389050947,0.47380538,3301.4,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389051145,0.47380538,3301.3,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389051348,40.8,3302.2,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389051550,0.46919603,3302.1,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389051749,0.46919603,3302.0,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389051947,0.46919603,3301.9,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389052146,0.46919603,3301.8,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389052358,0.46919603,3301.7,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389052649,0.46919603,3301.6,3300.3,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389052855,0.46919603,3301.5,3300.4,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389053047,40.8,3302.2,3300.4,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389053247,0.45917325,3302.1,3300.4,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389053450,3.75614731,3303.2,3301.0,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389053649,1.76126968,3304.3,3301.4,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389053953,1.76126968,3304.1,3301.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1768389054152,1.76126968,3304.1,3301.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389054349,1.76126968,3303.7,3301.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1768389054549,1.76399225,3303.7,3301.6,0.65859038]
["bitfinex-derivatives","ETHF0:USTF0",1768389054749,1.76399225,3303.7,3301.6,11.68186483]
["bitfinex-derivatives","ETHF0:USTF0",1768389055253,1.76399225,3303.7,3301.6,12.44686483]
["bitfinex-derivatives","ETHF0:USTF0",1768389055554,1.76126968,3303.6,3301.6,12.44686483]
["bitfinex-derivatives","ETHF0:USTF0",1768389055753,1.76126968,3303.6,3301.6,14.16450083]
["bitfinex-derivatives","ETHF0:USTF0",1768389056055,0.00272257,3303.7,3301.7,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389056551,0.00272257,3303.7,3301.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1768389056741,0.00272257,3303.7,3301.7,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389056942,1.76399225,3303.7,3301.6,0.00259038]
["bitfinex-derivatives","ETHF0:USTF0",1768389057252,1.76399225,3303.7,3301.6,0.43559038]
["bitfinex-derivatives","ETHF0:USTF0",1768389058250,1.76399225,3303.7,3301.6,11.45886483]
["bitfinex-derivatives","ETHF0:USTF0",1768389058647,1.76399225,3303.7,3301.6,11.02586483]
["bitfinex-derivatives","ETHF0:USTF0",1768389058848,1.76399225,3303.7,3301.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768389059051,0.00272257,3303.7,3301.8,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389059854,1.76126968,3304.3,3302.2,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389060252,40.8,3304.2,3302.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1768389060453,40.8,3304.2,3302.3,6.171636]
["bitfinex-derivatives","ETHF0:USTF0",1768389060650,1.76126968,3304.1,3302.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768389060863,1.76126968,3303.2,3301.6,0.00259038]
["bitfinex-derivatives","ETHF0:USTF0",1768389061359,0.00324191,3304.1,3301.7,11.02327445]
["bitfinex-derivatives","ETHF0:USTF0",1768389061554,1.76126968,3304.0,3301.6,0.00259038]
["bitfinex-derivatives","ETHF0:USTF0",1768389062046,1.76126968,3304.0,3301.7,11.02327445]
["bitfinex-derivatives","ETHF0:USTF0",1768389062451,1.76126968,3304.0,3301.7,12.74091045]
["bitfinex-derivatives","ETHF0:USTF0",1768389062652,1.76126968,3304.0,3301.8,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389062851,1.76126968,3304.0,3301.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768389064358,1.76126968,3304.0,3301.8,1.717636]
["bitfinex-derivatives","ETHF0:USTF0",1768389064555,1.76126968,3304.0,3301.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768389065062,1.76126968,3304.0,3301.7,11.02327445]
["bitfinex-derivatives","ETHF0:USTF0",1768389065261,1.76126968,3304.0,3301.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768389065458,2.47914543,3303.9,3301.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768389065667,0.42790238,3303.8,3301.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768389065860,2.47914543,3303.8,3301.7,11.02327445]
["bitfinex-derivatives","ETHF0:USTF0",1768389066053,2.05124305,3302.6,3300.2,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389066255,2.47914543,3302.5,3300.2,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389066557,2.05124305,3302.3,3300.7,11.02327445]
["bitfinex-derivatives","ETHF0:USTF0",1768389066864,2.47914543,3302.2,3300.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768389067059,0.42790238,3302.1,3300.4,1.42741979]
["bitfinex-derivatives","ETHF0:USTF0",1768389067263,0.42790238,3302.0,3300.4,0.00341979]
["bitfinex-derivatives","ETHF0:USTF0",1768389067469,0.42790238,3301.9,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389067761,4.34624305,3302.8,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389068064,41.21575728,3302.7,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389068263,0.41575728,3302.6,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389068462,0.41575728,3302.5,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389068663,0.41575728,3302.4,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389068866,0.41575728,3302.3,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389069060,0.41575728,3302.2,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389069363,0.41575728,3302.1,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389069562,40.8,3302.7,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389069766,0.41582094,3302.6,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389069955,0.41582094,3302.5,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389070161,42.85124305,3303.3,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389070466,0.41581403,3303.2,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389070657,0.41581403,3303.1,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389070856,2.46705708,3303.0,3300.5,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389071056,2.05124305,3302.8,3300.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768389071270,2.46705708,3302.7,3300.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768389071572,0.41581403,3302.6,3300.9,11.02327445]
["bitfinex-derivatives","ETHF0:USTF0",1768389071870,2.05124305,3302.7,3300.9,11.02327445]
["bitfinex-derivatives","ETHF0:USTF0",1768389072069,0.39237689,3302.6,3300.9,11.02327445]
["bitfinex-derivatives","ETHF0:USTF0",1768389072269,2.05124305,3302.7,3300.9,11.02327445]
["bitfinex-derivatives","ETHF0:USTF0",1768389072478,0.39240158,3302.6,3300.9,11.02327445]
["bitfinex-derivatives","ETHF0:USTF0",1768389072768,2.05124305,3302.7,3301.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768389072970,0.3924942,3302.6,3301.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768389073170,2.05124305,3302.7,3301.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768389073366,0.3925353,3302.6,3301.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768389073567,2.05124305,3302.7,3301.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768389073768,0.39264202,3302.6,3301.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768389073972,2.05124305,3302.7,3301.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768389074172,0.39264346,3302.6,3301.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768389074471,2.05124305,3302.7,3300.9,11.02327445]
["bitfinex-derivatives","ETHF0:USTF0",1768389074775,0.39266398,3302.6,3301.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768389075070,2.05124305,3302.7,3301.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768389075271,0.39265728,3302.6,3301.5,8.95609397]
["bitfinex-derivatives","ETHF0:USTF0",1768389075470,2.05124305,3302.7,3301.5,8.95609397]
["bitfinex-derivatives","ETHF0:USTF0",1768389075668,0.39269863,3302.6,3301.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768389075974,2.05124305,3301.5,3299.2,1.99344176]
["bitfinex-derivatives","ETHF0:USTF0",1768389076161,0.39247368,3301.4,3299.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768389076361,42.85124305,3301.5,3299.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768389076571,0.3923943,3301.4,3299.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768389076773,42.85124305,3301.5,3299.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768389077072,2.44370424,3301.4,3299.3,1.43025101]
["bitfinex-derivatives","ETHF0:USTF0",1768389077275,2.44370424,3301.3,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389077574,0.39246119,3301.2,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389077873,2.05124305,3301.3,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389078174,2.05124305,3301.0,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389078467,2.05124305,3300.8,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389078669,5.38160391,3300.7,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389078867,4.98924305,3300.7,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389079367,2.28954288,3300.6,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389081871,40.8,3300.5,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389083974,43.738,3300.5,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389084279,2.938,3300.5,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389084977,2.939,3300.5,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389086078,2.941,3300.8,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389086270,2.941,3300.9,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389087278,2.28954288,3300.8,3299.3,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768389092083,2.28954288,3300.8,3298.0,2.16213098]
["bitfinex-derivatives","ETHF0:USTF0",1768389092084,2.28954288,3300.8,3298.0,2.47022008]
["bitfinex-derivatives","ETHF0:USTF0",1768389092273,0.3913677,3300.7,3298.0,2.47022008]
["bitfinex-derivatives","ETHF0:USTF0",1768389092478,2.28954288,3300.8,3298.0,2.47022008]
["bitfinex-derivatives","ETHF0:USTF0",1768389092782,0.3914784,3300.7,3298.0,2.47022008]
["bitfinex-derivatives","ETHF0:USTF0",1768389092985,2.28954288,3300.8,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389093184,0.39147907,3300.7,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389093385,2.28954288,3300.8,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389093587,0.39164851,3300.7,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389093786,2.28954288,3300.8,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389093987,0.39164806,3300.7,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389094292,0.39189209,3300.6,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389094590,2.28954288,3300.8,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389094886,0.39189163,3300.7,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389095086,0.39189163,3300.6,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389095289,0.3921767,3300.5,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389095490,2.28954288,3300.8,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389095786,2.97041149,3300.7,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389096091,2.57823589,3300.5,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389096589,0.3921756,3300.4,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389096792,0.3921756,3300.3,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389096982,41.1921756,3300.2,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389097182,43.37823589,3300.2,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389097489,2.944,3300.1,3298.0,2.47328067]
["bitfinex-derivatives","ETHF0:USTF0",1768389097881,2.57823589,3299.8,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389098183,2.57823589,3299.6,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389098388,0.39192434,3299.5,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389098581,2.57823589,3299.6,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389098781,0.39182443,3299.5,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389098988,2.57823589,3299.6,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389099195,0.39182885,3299.5,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389099385,2.57823589,3299.6,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389099586,3.33675135,3299.5,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389099785,2.945,3299.5,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389100588,2.945,3299.6,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389100785,2.945,3299.7,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389100980,0.39184097,3299.6,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389101191,2.945,3299.8,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389101392,0.39186074,3299.7,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389101590,2.57823589,3300.1,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389101791,3.33698638,3300.0,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389101993,0.39198638,3299.9,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389104993,0.39198638,3299.8,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389105199,2.951,3300.0,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389105398,0.39332276,3299.9,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389105597,2.951,3300.0,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389105798,2.952,3299.9,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389106296,0.39338691,3299.8,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389106498,0.39338691,3299.7,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389106699,2.952,3299.9,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389106999,0.38328406,3299.8,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389107195,0.38328406,3299.7,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389107396,2.952,3299.9,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389107597,3.33823265,3299.8,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389107798,3.33823265,3299.7,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389107999,3.33823265,3299.7,3298.6,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389108000,0.38323265,3299.6,3298.6,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389108194,0.38323265,3299.5,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389108395,2.955,3299.7,3298.0,2.41945397]
["bitfinex-derivatives","ETHF0:USTF0",1768389108596,2.96145281,3299.6,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389108898,2.57823589,3299.4,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389109093,41.18321692,3299.3,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389109397,0.38321692,3299.2,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389109596,3.33921692,3299.1,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389109897,0.38313634,3299.0,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389110095,2.957,3298.9,3298.0,0.00306059]
["bitfinex-derivatives","ETHF0:USTF0",1768389110295,2.957,3298.9,3296.9,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389110997,2.957,3298.8,3296.9,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389111301,0.00338946,3299.1,3297.0,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389111693,0.00338946,3299.1,3297.0,4.57852436]
["bitfinex-derivatives","ETHF0:USTF0",1768389111893,0.00338946,3299.1,3297.2,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389113402,0.37307955,3299.0,3297.2,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389113602,0.37307955,3298.9,3297.2,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389113803,0.37307955,3298.8,3297.2,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389114003,0.00338946,3299.1,3297.2,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389114203,0.37305756,3299.0,3297.2,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389114401,0.37305756,3298.9,3297.2,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389114603,5.53562535,3299.1,3297.2,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389114905,2.95125077,3299.0,3296.9,0.00278479]
["bitfinex-derivatives","ETHF0:USTF0",1768389115108,0.37301488,3298.9,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389115308,2.57823589,3299.0,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389115506,0.3729652,3298.9,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389115710,2.57823589,3299.0,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389115901,0.37296392,3298.9,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389116102,2.57823589,3299.0,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389116398,0.37296529,3298.9,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389116599,2.57823589,3299.0,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389116799,0.37296493,3298.9,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389117108,2.95120082,3298.9,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389117314,0.37296493,3298.8,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389117496,0.37296493,3298.7,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389117701,2.57823589,3298.9,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389117901,0.37300061,3298.8,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389118112,0.37300061,3298.7,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389118307,2.57823589,3298.9,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389118503,0.37297915,3298.8,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389118703,0.37297915,3298.7,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389118904,2.57823589,3298.9,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389119112,2.95121472,3298.8,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389119311,0.37297883,3298.7,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389119606,40.8,3298.6,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389120715,0.37305847,3298.5,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389120917,0.37305847,3298.4,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389121102,2.95438946,3299.1,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389121307,0.37309387,3299.0,3296.9,2.41917817]
["bitfinex-derivatives","ETHF0:USTF0",1768389121602,0.37309387,3298.9,3297.0,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389121803,6.43145273,3300.7,3297.5,2.16213098]
["bitfinex-derivatives","ETHF0:USTF0",1768389122014,0.36335496,3300.6,3297.7,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389122222,41.16335496,3300.5,3297.9,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389122410,0.36335496,3300.4,3298.0,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389122714,0.36624096,3300.4,3298.0,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389122902,0.36335496,3300.3,3299.2,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389123106,0.36335496,3300.3,3298.5,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389123401,0.002886,3300.4,3298.5,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389125312,0.36351541,3300.3,3298.5,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389125613,0.002886,3300.4,3298.5,2.41639338]
["bitfinex-derivatives","ETHF0:USTF0",1768389126309,0.002886,3300.4,3298.7,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389127016,0.002886,3300.4,3298.8,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389130413,2.952,3301.7,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389130616,0.36309673,3301.6,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389130818,41.16309673,3301.5,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389131012,0.36309673,3301.4,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389131212,0.36647534,3301.4,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389131414,0.00337861,3301.4,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389133422,2.87756305,3301.2,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389133720,0.36259849,3301.1,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389133922,2.87756305,3301.2,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389134130,0.36259325,3301.1,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389134316,2.87756305,3301.2,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389135115,0.36254904,3301.1,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389135420,2.87756305,3301.2,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389135622,0.36249855,3301.1,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389135917,2.87756305,3301.2,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389136116,0.36249007,3301.1,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389136314,2.87756305,3301.2,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389136517,0.36245799,3301.1,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389136719,2.87756305,3301.2,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389136918,0.36245898,3301.1,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389137118,0.00337861,3301.4,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389137321,0.36245843,3301.3,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389137617,0.00337861,3301.4,3299.0,3.09291237]
["bitfinex-derivatives","ETHF0:USTF0",1768389137823,0.36245208,3301.3,3300.4,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389138016,0.00337861,3301.4,3300.4,6.34538927]
["bitfinex-derivatives","ETHF0:USTF0",1768389138319,6.0,3301.3,3300.4,0.00361044]
["bitfinex-derivatives","ETHF0:USTF0",1768389139513,0.00337861,3301.4,3300.4,0.00361044]
["bitfinex-derivatives","ETHF0:USTF0",1768389140515,3.64946509,3301.3,3298.4,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389140727,3.28705299,3301.1,3298.6,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389140926,0.3624121,3301.0,3298.6,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389141219,40.8,3300.8,3298.8,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389141419,40.8,3300.8,3299.0,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389142012,40.8,3300.8,3299.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768389142223,44.08705299,3300.8,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389142425,44.08705299,3300.8,3298.7,1.42493492]
["bitfinex-derivatives","ETHF0:USTF0",1768389143224,44.08705299,3300.8,3298.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1768389143524,44.08705299,3300.8,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389143525,3.6495391,3300.7,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389143714,3.28705299,3300.7,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389143918,0.36247832,3300.6,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389144217,3.28705299,3300.7,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389144426,0.36264861,3300.6,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389144725,3.28705299,3300.7,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389144926,0.36270663,3300.6,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389145129,3.28705299,3300.7,3298.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389145421,0.3627085,3300.6,3298.9,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389145619,43.761,3300.8,3298.9,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389145821,40.8,3300.8,3298.9,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389147818,0.36334511,3300.7,3298.9,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389148020,40.8,3300.8,3298.9,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389148219,2.964,3301.2,3298.9,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389148527,0.36339957,3301.1,3298.9,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389148718,41.16339957,3301.0,3298.9,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389148924,0.36339957,3300.9,3298.9,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389149131,0.36339957,3300.9,3299.1,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389151226,40.8,3301.0,3299.1,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389151423,0.36470848,3300.9,3299.1,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389151627,0.36470848,3300.8,3299.1,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389151827,40.8,3301.0,3299.1,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389152025,0.3647065,3300.9,3299.1,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389152334,0.3647065,3300.8,3299.1,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389152526,40.8,3301.0,3299.1,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389152727,0.00337861,3301.4,3299.1,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389152728,0.36477891,3300.9,3299.1,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389152927,0.00337861,3301.4,3300.5,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389153125,41.16478268,3301.3,3300.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389153329,0.36478268,3301.2,3299.3,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389153628,0.36478268,3301.1,3299.3,3.01073065]
["bitfinex-derivatives","ETHF0:USTF0",1768389153832,0.36478268,3301.0,3299.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389154129,0.36478268,3300.9,3299.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389154326,0.36478268,3300.8,3299.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389154528,0.36478268,3300.7,3299.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389154832,0.36478268,3300.6,3299.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389155129,0.36478268,3300.5,3299.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389155330,45.49909852,3301.3,3299.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389155522,0.36480309,3301.2,3299.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389155733,0.36480309,3301.1,3299.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389155928,0.36480309,3301.0,3299.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389156227,0.36480309,3300.9,3299.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389156431,0.36480309,3300.8,3299.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389156725,0.36480309,3300.7,3299.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768389156926,0.36480309,3300.6,3299.4,4.70659577]
["bitfinex-derivatives","ETHF0:USTF0",1768389157127,0.36480309,3300.5,3299.5,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389157328,45.49909852,3301.3,3299.5,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389157525,0.36494828,3301.2,3299.5,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389157724,0.36494828,3301.1,3299.5,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389157925,0.36494828,3301.0,3299.5,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389158120,0.36494828,3300.9,3299.5,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389158326,0.36494828,3300.8,3299.5,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389158633,0.36494828,3300.7,3299.5,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389158834,40.8,3301.3,3299.5,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389159028,0.36494326,3301.2,3299.5,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389159234,0.36494326,3301.1,3299.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768389159534,0.36494326,3301.0,3299.6,4.70559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389159730,0.36494326,3300.9,3299.6,4.70559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389159935,0.36494326,3300.8,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389160135,0.36494326,3300.7,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389160324,40.8,3301.3,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389160635,0.35483563,3301.2,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389160934,0.35483563,3301.1,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389161134,0.35483563,3301.0,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389161333,0.35483563,3300.9,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389161532,0.35483563,3300.8,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389161734,40.8,3301.3,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389162037,0.35486958,3301.2,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389162222,0.35486958,3301.1,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389162426,0.35486958,3301.0,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389162631,0.35486958,3300.9,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389162833,0.35486958,3300.8,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389163037,0.35486958,3300.7,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389163335,40.8,3301.3,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389163534,0.35502757,3301.2,3299.7,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389163736,0.35502757,3301.1,3299.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389163929,0.35502757,3301.0,3299.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389164129,0.35502757,3300.9,3299.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389164330,0.35502757,3300.8,3299.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389164627,0.35502757,3300.7,3299.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389164827,40.8,3301.3,3299.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389165028,0.35498487,3301.2,3299.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389165228,0.35498487,3301.1,3299.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389165436,0.35498487,3301.0,3299.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389165624,0.35498487,3300.9,3299.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389165923,0.35498487,3300.8,3299.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389166124,0.34477085,3300.7,3299.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389166337,40.8,3301.3,3299.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389166524,0.34477501,3301.2,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389166729,1.41204553,3300.8,3298.9,7.73659577]
["bitfinex-derivatives","ETHF0:USTF0",1768389166931,0.34477501,3300.7,3299.0,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389167131,0.34477501,3300.6,3299.0,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389167335,0.34477501,3300.5,3299.0,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389167634,0.34477501,3300.4,3299.0,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389167830,1.41204553,3300.8,3299.0,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389168037,0.34473009,3300.7,3299.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389168238,0.34473009,3300.6,3299.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389168431,0.34473009,3300.5,3299.6,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389168633,0.34473009,3300.4,3299.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768389168935,1.75668665,3300.3,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389169139,0.34464112,3300.2,3298.7,1.42193492]
["bitfinex-derivatives","ETHF0:USTF0",1768389169638,40.8,3300.1,3298.7,1.42193492]
["bitfinex-derivatives","ETHF0:USTF0",1768389169832,0.34464112,3300.0,3298.7,1.42193492]
["bitfinex-derivatives","ETHF0:USTF0",1768389170034,0.34464112,3299.9,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389170236,40.8,3300.1,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389170438,0.34455485,3300.0,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389170642,0.34455485,3299.9,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389170936,40.8,3300.1,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389171237,1.41204553,3301.0,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389171238,4.09408216,3301.0,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389171434,0.34446535,3300.9,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389171639,0.34446535,3300.8,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389171832,0.34446535,3300.7,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389172438,0.34446535,3300.6,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389172742,40.8,3301.1,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389172936,0.33442107,3301.0,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389173132,0.33442107,3300.9,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389173333,0.33442107,3300.8,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389173632,0.33442107,3300.7,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389173837,0.33442107,3300.6,3299.0,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389174039,40.8,3301.1,3299.0,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389174232,0.33443667,3301.0,3299.0,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389174434,0.33443667,3300.9,3299.0,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389174630,0.33443667,3300.8,3299.1,7.73559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389174834,0.33443667,3300.7,3299.2,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389175141,40.8,3301.1,3298.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768389175142,0.33443667,3300.6,3298.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768389175345,0.33443667,3300.5,3298.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768389175638,0.33443667,3300.4,3298.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768389175847,0.33443667,3300.3,3298.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768389176043,0.33443667,3300.2,3298.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768389176242,0.33443667,3300.1,3298.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768389176441,0.33443667,3300.0,3298.7,3.28853069]
["bitfinex-derivatives","ETHF0:USTF0",1768389176634,3.26836662,3300.6,3298.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1768389176835,0.33427618,3300.5,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389177146,0.33427618,3300.4,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389177336,2.996,3300.9,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389177535,0.33432367,3300.8,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389177739,0.33432367,3300.7,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389177938,0.33432367,3300.6,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389178139,44.06836662,3301.1,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389178140,40.8,3301.1,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389178437,0.33433092,3301.0,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389178638,0.33433092,3300.9,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389178835,0.33433092,3300.8,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389179046,0.33433092,3300.7,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389179244,40.8,3301.1,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389179447,0.33437081,3301.0,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389179646,0.33437081,3300.9,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389179954,0.33437081,3300.8,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389180142,40.8,3301.1,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389180343,0.3343864,3301.0,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389180646,0.3343864,3300.9,3298.9,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389180951,1.41204553,3300.4,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389181249,0.3343864,3300.3,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389181445,41.1343864,3300.2,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389181643,0.3343864,3300.1,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389181844,0.3343864,3300.0,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389182045,40.8,3300.2,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389182339,0.3341432,3300.1,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389182544,0.3341432,3300.0,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389182751,40.8,3300.2,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389182952,0.33408528,3300.1,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389183250,0.33408528,3300.0,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389183453,40.8,3300.2,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389183750,0.3340299,3300.1,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389183953,0.3340299,3300.0,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389184152,40.8,3300.2,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389184346,0.3340307,3300.1,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389184546,2.68203663,3300.9,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389184849,0.33398284,3300.8,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389185047,41.13398284,3300.7,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389185246,0.33398284,3300.6,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389185456,3.47580296,3301.2,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389185758,0.3238459,3301.1,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389185957,41.1238459,3301.0,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389186144,0.3238459,3300.9,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389188856,5.21169439,3300.9,3298.8,3.28559577]
["bitfinex-derivatives","ETHF0:USTF0",1768389189059,3.79964886,3300.8,3298.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768389189257,0.3238459,3300.7,3298.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768389189958,0.3238459,3300.7,3299.0,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389190555,0.3238459,3300.6,3299.0,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389190747,1.41204553,3300.9,3299.0,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389190948,0.32397365,3300.8,3299.0,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389191154,0.32397365,3300.7,3299.0,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389191461,0.32397365,3300.6,3299.0,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389191658,1.41204553,3300.9,3299.0,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389191859,0.3239913,3300.8,3299.0,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389192058,0.3239913,3300.7,3299.0,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389192358,0.3239913,3300.6,3299.0,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389192561,1.41204553,3300.9,3299.0,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389192759,0.32402141,3300.8,3299.0,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389192960,0.32402141,3300.7,3299.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768389193161,0.32402141,3300.6,3299.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768389193362,1.41204553,3300.9,3299.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768389193561,0.32398966,3300.8,3299.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768389193763,0.32398966,3300.7,3299.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768389194063,0.32398966,3300.6,3299.1,4.74172772]
["bitfinex-derivatives","ETHF0:USTF0",1768389194364,1.41204553,3300.9,3299.1,4.74172772]
["bitfinex-derivatives","ETHF0:USTF0",1768389194564,0.32397533,3300.8,3299.1,4.74172772]
["bitfinex-derivatives","ETHF0:USTF0",1768389194860,0.32397477,3300.7,3299.2,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389195054,40.8,3301.0,3299.2,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389195254,0.32398349,3300.9,3299.2,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389195454,0.32398349,3300.8,3299.2,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389195757,40.8,3301.0,3299.2,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389196060,0.32399297,3300.9,3299.2,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389196262,0.32399297,3300.8,3299.2,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389196463,40.8,3301.0,3299.2,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389196662,0.32398901,3300.9,3299.2,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389196863,0.32398901,3300.8,3299.2,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389197062,40.8,3301.0,3299.2,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389197363,0.32398581,3300.9,3299.2,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389197555,40.8,3301.0,3299.2,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389197752,0.32395871,3300.9,3299.2,3.32572772]
["bitfinex-derivatives","ETHF0:USTF0",1768389197958,0.32395871,3300.8,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389198154,0.32395871,3300.7,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389198462,0.32395871,3300.6,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389198664,40.8,3301.0,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389198861,0.3239392,3300.9,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389199062,0.3239392,3300.8,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389199272,0.3239392,3300.7,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389199562,0.3239392,3300.6,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389199764,40.8,3301.0,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389199969,0.32381688,3300.9,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389200152,0.32381688,3300.8,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389200351,0.32381688,3300.7,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389200566,0.32381688,3300.6,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389200769,40.8,3301.0,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389200962,0.32383127,3300.9,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389201267,0.32383127,3300.8,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389201465,0.32383127,3300.7,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389201664,0.32383127,3300.6,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389201866,40.8,3301.0,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389202055,0.32381161,3300.9,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389202255,0.32381161,3300.8,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389202466,40.8,3301.0,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389202467,0.32381161,3300.7,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389202659,0.32381161,3300.6,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389202966,40.8,3301.0,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389203170,0.32379392,3300.9,3300.1,6.34177883]
["bitfinex-derivatives","ETHF0:USTF0",1768389203470,1.41204553,3300.7,3299.1,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389203672,3.35379392,3300.6,3299.1,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389203961,1.41204553,3300.2,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389204163,3.35379392,3300.1,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389204364,0.32379392,3300.0,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389204554,0.32379392,3299.9,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389204754,3.03,3300.1,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389204957,0.32366433,3300.0,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389205167,0.32366433,3299.9,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389205365,40.8,3300.0,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389205570,0.32362679,3299.9,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389205765,3.03,3300.1,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389205968,41.12362759,3300.0,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389206170,0.32362759,3299.9,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389207675,40.8,3300.0,3298.7,3.32582499]
["bitfinex-derivatives","ETHF0:USTF0",1768389208576,3.03,3300.1,3298.7,3.32582499]
["bitfinex-derivatives","ETHF0:USTF0",1768389209073,43.83,3300.1,3298.7,3.32582499]
["bitfinex-derivatives","ETHF0:USTF0",1768389209274,40.8,3300.1,3298.7,3.32582499]
["bitfinex-derivatives","ETHF0:USTF0",1768389209570,3.033,3300.6,3298.7,3.32582499]
["bitfinex-derivatives","ETHF0:USTF0",1768389209774,0.32358459,3300.5,3298.7,3.32582499]
["bitfinex-derivatives","ETHF0:USTF0",1768389210073,0.32358459,3300.4,3298.7,3.32582499]
["bitfinex-derivatives","ETHF0:USTF0",1768389210272,0.32358459,3300.3,3298.7,3.32582499]
["bitfinex-derivatives","ETHF0:USTF0",1768389210470,43.833,3300.6,3298.7,3.32582499]
["bitfinex-derivatives","ETHF0:USTF0",1768389210670,0.32361886,3300.5,3298.7,3.32582499]
["bitfinex-derivatives","ETHF0:USTF0",1768389210872,43.833,3300.6,3298.7,3.32582499]
["bitfinex-derivatives","ETHF0:USTF0",1768389211170,0.32362284,3300.5,3298.7,3.32582499]
["bitfinex-derivatives","ETHF0:USTF0",1768389211373,43.833,3300.6,3298.7,3.32582499]
["bitfinex-derivatives","ETHF0:USTF0",1768389211568,0.32365485,3300.5,3298.7,3.32582499]
["bitfinex-derivatives","ETHF0:USTF0",1768389211769,3.033,3300.6,3298.9,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389215072,3.037,3301.0,3299.8,1.50615286]
["bitfinex-derivatives","ETHF0:USTF0",1768389215274,0.32375916,3300.9,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389215580,0.32375916,3300.8,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389215785,3.037,3301.0,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389216074,0.32368916,3300.9,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389216276,0.32368916,3300.8,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389216472,3.037,3301.0,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389216677,0.32367128,3300.9,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389216879,0.32367128,3300.8,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389217077,3.037,3301.0,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389217278,0.32367101,3300.9,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389217477,3.037,3301.0,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389218882,40.8,3301.1,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389219077,0.00337861,3301.4,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389219277,0.32362024,3301.3,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389219473,40.8,3301.2,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389220173,0.00337861,3301.4,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389220671,40.8,3301.3,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389220871,0.00337861,3301.4,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389221384,40.80337861,3301.4,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389223687,3.22599407,3301.3,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389223984,0.32317005,3301.2,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389224186,3.045,3301.1,3299.6,3.32289007]
["bitfinex-derivatives","ETHF0:USTF0",1768389233691,3.55649615,3301.0,3299.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389233892,0.32317707,3300.9,3299.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389234091,0.32317707,3300.8,3299.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389234291,3.23331908,3301.0,3299.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389234492,0.3232327,3300.9,3299.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389234688,0.3232327,3300.8,3299.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389234891,0.00337861,3301.4,3299.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389235291,0.00337861,3301.4,3299.1,4.36927787]
["bitfinex-derivatives","ETHF0:USTF0",1768389235492,0.00337861,3301.4,3299.2,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389236694,0.00337861,3301.4,3299.3,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389236988,0.00337861,3301.4,3299.5,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389237189,0.00337861,3301.4,3299.7,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389237586,0.00337861,3301.4,3299.7,9.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389237784,0.00337861,3301.4,3299.8,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389238986,0.00337861,3301.4,3300.0,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389239192,0.00337861,3301.4,3300.2,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389239395,0.00337861,3301.4,3300.4,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389240099,2.8718604,3302.2,3300.4,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389240299,41.12338558,3302.1,3300.4,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389240500,0.32338558,3302.0,3300.4,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389240998,0.32688992,3302.0,3300.4,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389241198,0.32338558,3301.9,3300.4,4.80210781]
["bitfinex-derivatives","ETHF0:USTF0",1768389241499,0.32338558,3301.9,3300.5,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389241805,0.32338558,3301.9,3300.0,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389242493,0.32338558,3301.9,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389244591,3.38638558,3301.9,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389244800,0.32338558,3301.8,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389245002,0.32338558,3301.7,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389245203,0.32338558,3301.6,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389245396,3.063,3301.9,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389245592,0.32329979,3301.8,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389245813,0.32329979,3301.7,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389246013,0.32329979,3301.6,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389246311,3.063,3301.9,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389246512,0.32328771,3301.8,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389246711,0.32328771,3301.7,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389246911,0.32328771,3301.6,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389247115,3.063,3301.9,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389247314,0.32318616,3301.8,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389247612,0.32318616,3301.7,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389247815,3.063,3301.9,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389248014,0.32317743,3301.8,3300.1,3.38910781]
["bitfinex-derivatives","ETHF0:USTF0",1768389248215,3.063,3301.9,3300.2,4.93229108]
["bitfinex-derivatives","ETHF0:USTF0",1768389248412,0.32319044,3301.8,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389248714,3.063,3301.9,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389248912,0.32316604,3301.8,3301.0,1.50615286]
["bitfinex-derivatives","ETHF0:USTF0",1768389249111,0.32316604,3301.7,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389249315,3.063,3301.9,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389249511,0.32315555,3301.8,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389249708,0.32315555,3301.7,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389249909,3.063,3301.9,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389250216,0.32315518,3301.8,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389250417,0.32315518,3301.7,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389250612,0.32307391,3301.6,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389250818,0.32307391,3301.5,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389251014,0.32307391,3301.4,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389251317,6.24780727,3301.9,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389251619,0.32308796,3301.8,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389251814,0.32308796,3301.7,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389252013,0.32308796,3301.6,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389252215,0.32308796,3301.5,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389252413,0.32308796,3301.4,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389252609,6.24780727,3301.9,3300.2,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389252815,3.47179521,3301.8,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389253018,3.47179521,3301.7,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389253316,0.32307273,3301.6,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389253521,0.32306888,3301.5,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389253721,0.32306888,3301.4,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389253916,3.39706888,3301.3,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389254122,3.074,3301.3,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389254418,0.32308692,3301.2,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389254723,3.074,3301.3,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389255313,0.3230956,3301.2,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389255509,3.074,3301.3,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389255820,0.32309861,3301.2,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389256016,3.074,3301.3,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389256317,0.32305923,3301.2,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389256514,0.32305923,3301.1,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389256820,3.074,3301.3,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389257020,0.32302244,3301.2,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389257216,0.32302244,3301.1,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389257419,0.98038959,3301.1,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389258920,0.98038959,3300.7,3299.6,3.52029108]
["bitfinex-derivatives","ETHF0:USTF0",1768389259221,0.98038959,3300.3,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389259522,3.59131013,3300.8,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389259720,0.32294587,3300.7,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389260023,3.59131013,3300.8,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389260717,40.8,3300.9,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389260924,0.32293626,3300.8,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389261125,40.8,3300.9,3298.8,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389261326,6.66531013,3301.3,3298.8,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389261528,0.32293945,3301.2,3298.8,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389261826,41.12293945,3301.1,3298.8,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389262020,40.8,3301.1,3298.8,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389262220,6.66531013,3301.3,3298.8,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389262420,0.32295452,3301.2,3298.8,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389262729,0.32295452,3301.1,3298.8,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389262929,40.8,3301.2,3298.8,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389263128,0.3228963,3301.1,3298.8,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389263325,40.8,3301.2,3298.8,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389263529,0.32290362,3301.1,3298.8,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389263730,40.8,3301.2,3298.8,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389264027,6.2768511,3302.0,3299.0,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389264225,3.91423797,3301.9,3299.0,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389264427,41.12292784,3301.8,3299.0,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389264627,0.32292784,3301.7,3299.0,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389265630,0.32292784,3301.7,3299.2,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389268430,3.91423797,3301.7,3299.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768389268632,0.32292784,3301.6,3299.4,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389269830,40.8,3301.5,3299.4,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389270034,40.8,3301.5,3299.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768389270428,40.8,3301.5,3299.6,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389271631,44.39131013,3301.5,3299.6,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389273733,44.39131013,3301.5,3299.6,4.7192254]
["bitfinex-derivatives","ETHF0:USTF0",1768389273929,44.39131013,3301.5,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389275334,0.32320742,3301.4,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389275638,44.39131013,3301.5,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389275839,0.32320822,3301.4,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389276042,44.39131013,3301.5,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389276338,0.32320822,3301.4,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389276538,3.085,3301.4,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389276735,0.32318965,3301.3,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389276939,0.32318965,3301.2,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389277140,3.085,3301.4,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389277341,0.32315835,3301.3,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389277529,0.32315835,3301.2,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389277840,3.085,3301.4,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389278142,0.32319548,3301.3,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389278438,0.32323952,3301.2,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389278646,40.8,3301.5,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389278836,0.32326451,3301.4,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389279141,40.8,3301.5,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389279342,0.98021519,3300.9,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389281228,0.98021519,3300.6,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389282446,3.091,3301.3,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389282635,0.98021519,3300.7,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389288347,0.98021519,3301.0,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389288645,40.8,3301.5,3299.7,3.3102254]
["bitfinex-derivatives","ETHF0:USTF0",1768389288944,0.98021519,3301.2,3299.8,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389289540,0.98021519,3300.9,3299.8,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389290445,0.98021519,3300.9,3299.2,2.69665264]
["bitfinex-derivatives","ETHF0:USTF0",1768389290643,0.98021519,3300.6,3299.2,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389291641,0.98021519,3300.6,3299.2,4.36690905]
["bitfinex-derivatives","ETHF0:USTF0",1768389291842,0.98021519,3300.9,3299.3,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389294153,0.98021519,3300.6,3299.3,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389297554,0.98021519,3300.5,3299.3,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389298951,6.5026804,3301.2,3299.3,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389299153,0.32351877,3301.1,3299.3,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389299356,0.98021519,3300.9,3299.3,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389299952,43.893,3301.5,3299.3,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389300163,0.98021519,3300.7,3299.3,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389300661,0.98021519,3300.4,3299.3,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389300963,0.98021519,3299.5,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389301152,0.98261319,3299.5,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389301458,0.002398,3299.5,3298.7,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1768389301757,1.96043038,3299.0,3297.6,2.69665264]
["bitfinex-derivatives","ETHF0:USTF0",1768389301955,0.98021519,3299.0,3297.4,4.79969386]
["bitfinex-derivatives","ETHF0:USTF0",1768389302153,0.98021519,3298.5,3297.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768389302750,0.98021519,3298.5,3297.5,1.41666906]
["bitfinex-derivatives","ETHF0:USTF0",1768389303154,3.4026804,3299.4,3297.5,1.41666906]
["bitfinex-derivatives","ETHF0:USTF0",1768389303752,3.4026804,3299.4,3297.5,0.00266906]
["bitfinex-derivatives","ETHF0:USTF0",1768389303952,3.4026804,3299.4,3297.5,1.41666906]
["bitfinex-derivatives","ETHF0:USTF0",1768389304258,3.4026804,3299.4,3297.6,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389306259,40.8,3299.3,3297.6,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389307250,0.002398,3299.5,3297.6,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389308147,3.28816621,3299.5,3297.6,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389310858,0.002398,3299.5,3297.6,3.38669386]
["bitfinex-derivatives","ETHF0:USTF0",1768389311348,0.002398,3299.5,3297.5,0.00266906]
["bitfinex-derivatives","ETHF0:USTF0",1768389311349,3.28816621,3299.5,3297.5,0.00266906]
["bitfinex-derivatives","ETHF0:USTF0",1768389311549,3.28576821,3298.9,3297.5,0.00266906]
["bitfinex-derivatives","ETHF0:USTF0",1768389313262,40.8,3298.8,3297.5,0.00266906]
["bitfinex-derivatives","ETHF0:USTF0",1768389313457,3.28576821,3298.7,3297.5,0.00266906]
["bitfinex-derivatives","ETHF0:USTF0",1768389313770,3.28576821,3298.7,3296.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768389314456,3.28576821,3298.7,3296.6,4.7864449]
["bitfinex-derivatives","ETHF0:USTF0",1768389314657,3.28576821,3298.7,3296.6,4.78984693]
["bitfinex-derivatives","ETHF0:USTF0",1768389315165,3.28576821,3298.7,3296.7,3.3724449]
["bitfinex-derivatives","ETHF0:USTF0",1768389317059,3.28576821,3298.7,3296.6,0.00340203]
["bitfinex-derivatives","ETHF0:USTF0",1768389317254,3.28576821,3298.6,3296.6,3.37584693]
["bitfinex-derivatives","ETHF0:USTF0",1768389318652,40.8,3298.8,3296.6,3.37584693]
["bitfinex-derivatives","ETHF0:USTF0",1768389320862,3.093,3299.3,3296.7,3.32609539]
["bitfinex-derivatives","ETHF0:USTF0",1768389321271,40.8,3299.2,3296.7,3.32609539]
["bitfinex-derivatives","ETHF0:USTF0",1768389322369,3.093,3299.3,3296.7,3.32609539]
["bitfinex-derivatives","ETHF0:USTF0",1768389322565,3.32879864,3299.4,3296.7,3.32609539]
["bitfinex-derivatives","ETHF0:USTF0",1768389322871,44.12879864,3299.4,3296.7,3.32609539]
["bitfinex-derivatives","ETHF0:USTF0",1768389323064,3.32879864,3299.3,3296.7,3.32609539]
["bitfinex-derivatives","ETHF0:USTF0",1768389323760,3.32879864,3299.2,3296.9,3.32609539]
["bitfinex-derivatives","ETHF0:USTF0",1768389324263,3.32879864,3298.7,3296.9,3.32609539]
["bitfinex-derivatives","ETHF0:USTF0",1768389324462,3.32879864,3298.7,3296.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768389324869,3.32879864,3298.7,3296.6,0.00340203]
["bitfinex-derivatives","ETHF0:USTF0",1768389325062,3.32879864,3298.7,3296.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768389325568,3.32879864,3298.7,3296.6,0.00340203]
["bitfinex-derivatives","ETHF0:USTF0",1768389325969,3.32879864,3298.7,3296.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768389326873,3.32879864,3298.7,3296.6,0.00340203]
["bitfinex-derivatives","ETHF0:USTF0",1768389327173,3.32879864,3298.7,3296.7,4.73809539]
["bitfinex-derivatives","ETHF0:USTF0",1768389327472,3.32879864,3298.7,3296.6,1.41540203]
["bitfinex-derivatives","ETHF0:USTF0",1768389327669,3.32879864,3298.7,3296.6,0.00340203]
["bitfinex-derivatives","ETHF0:USTF0",1768389328873,3.32879864,3298.5,3296.6,0.00340203]
["bitfinex-derivatives","ETHF0:USTF0",1768389330376,3.32879864,3298.5,3296.6,3.32949742]
["bitfinex-derivatives","ETHF0:USTF0",1768389330671,14.00478819,3307.1,3296.6,3.32949742]
["bitfinex-derivatives","ETHF0:USTF0",1768389330672,3.32879864,3299.2,3296.6,3.32949742]
["bitfinex-derivatives","ETHF0:USTF0",1768389330976,3.32879864,3298.9,3296.6,3.32949742]
["bitfinex-derivatives","ETHF0:USTF0",1768389331273,3.32879864,3298.7,3296.6,3.32949742]
["bitfinex-derivatives","ETHF0:USTF0",1768389331472,3.32879864,3298.7,3296.7,7.77209539]
["bitfinex-derivatives","ETHF0:USTF0",1768389331671,3.32879864,3298.7,3296.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768389332179,3.32879864,3298.7,3296.6,0.00340203]
["bitfinex-derivatives","ETHF0:USTF0",1768389332380,3.32879864,3298.5,3296.6,1.41540203]
["bitfinex-derivatives","ETHF0:USTF0",1768389332980,4.74228682,3298.5,3296.6,0.00340203]
["bitfinex-derivatives","ETHF0:USTF0",1768389333271,3.32879864,3297.9,3296.6,0.00340203]
["bitfinex-derivatives","ETHF0:USTF0",1768389334773,3.32879864,3297.8,3296.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768389335872,3.32879864,3297.8,3296.0,6.55555409]
["bitfinex-derivatives","ETHF0:USTF0",1768389336069,3.27239386,3298.4,3296.1,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389336276,3.27239386,3298.2,3296.1,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389339669,3.27239386,3298.2,3296.3,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389340174,3.098,3298.5,3296.3,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389340373,6.37039386,3298.5,3296.3,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389341276,40.8,3298.8,3296.3,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389341479,3.27239386,3299.0,3296.3,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389341679,0.32255788,3298.9,3296.3,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389341880,40.8,3298.9,3296.3,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389342374,3.5949324,3298.8,3296.0,10.22229818]
["bitfinex-derivatives","ETHF0:USTF0",1768389342580,3.27239386,3298.6,3296.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768389342879,3.27239386,3298.4,3296.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768389343080,3.27239386,3298.2,3296.2,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389344283,3.27239386,3298.2,3296.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768389344882,3.27239386,3298.2,3296.4,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389345985,3.27239386,3298.2,3296.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768389346378,3.27239386,3298.2,3296.4,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389346688,3.27239386,3298.2,3296.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768389349086,3.27239386,3298.2,3296.4,4.96361102]
["bitfinex-derivatives","ETHF0:USTF0",1768389349286,3.27239386,3298.2,3296.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768389351289,3.27239386,3298.2,3296.4,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389351478,3.27239386,3298.2,3296.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768389351683,3.27239386,3298.7,3296.6,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389351996,0.32260811,3298.6,3296.6,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389352287,3.27239386,3298.4,3296.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768389352491,3.27239386,3298.4,3296.1,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389352492,3.27239386,3298.2,3296.0,3.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768389352691,3.27239386,3298.0,3296.0,3.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768389352989,3.27239386,3297.8,3296.0,3.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768389353188,3.27239386,3297.6,3296.0,3.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768389353386,40.8,3297.9,3296.0,3.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768389353387,3.27239386,3297.4,3296.0,3.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768389354789,3.27239386,3297.2,3295.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768389354989,0.32264677,3297.1,3295.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768389355191,0.32264677,3297.1,3294.6,2.69665264]
["bitfinex-derivatives","ETHF0:USTF0",1768389355192,3.27239386,3297.2,3294.7,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389355392,3.27239386,3297.0,3294.7,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389355599,3.27593992,3297.0,3294.8,4.96361102]
["bitfinex-derivatives","ETHF0:USTF0",1768389355893,3.27593992,3297.0,3294.9,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389356093,0.00354606,3297.0,3294.9,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389356587,0.00354606,3297.0,3295.1,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389356789,0.00354606,3297.0,3295.2,4.96361102]
["bitfinex-derivatives","ETHF0:USTF0",1768389356992,0.00354606,3297.0,3295.3,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389357196,0.00354606,3297.0,3295.5,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389358394,0.00354606,3297.0,3295.6,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389359394,0.00354606,3297.0,3295.8,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389359792,0.00354606,3297.0,3296.0,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389361094,40.8,3297.9,3296.0,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389361997,40.8,3297.9,3296.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768389362297,40.80303422,3297.9,3296.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768389362599,40.80303422,3297.9,3296.0,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389362800,40.80303422,3297.9,3296.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768389363297,40.80303422,3297.9,3296.1,4.96461102]
["bitfinex-derivatives","ETHF0:USTF0",1768389363700,40.80303422,3297.9,3296.1,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389363888,40.80303422,3297.9,3296.2,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389364094,0.00303422,3297.9,3296.2,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389364703,40.8,3298.9,3296.4,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389365698,40.80368097,3298.9,3296.4,3.55261102]
["bitfinex-derivatives","ETHF0:USTF0",1768389367709,40.80368097,3298.9,3296.5,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389368211,40.80368097,3298.9,3296.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768389368411,40.80368097,3298.9,3296.7,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389369104,0.00368097,3298.9,3296.7,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389369702,0.00368097,3298.9,3296.9,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389370105,0.00368097,3298.9,3297.0,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389371004,0.00368097,3298.9,3297.1,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389371203,3.089,3299.9,3297.2,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389371398,40.8,3299.8,3297.2,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389371603,44.18176532,3299.8,3297.2,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389371910,3.38176532,3299.7,3297.4,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389372311,3.38510227,3299.7,3297.4,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389374107,3.38510227,3299.7,3297.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768389374410,3.38510227,3299.7,3297.4,4.7010734]
["bitfinex-derivatives","ETHF0:USTF0",1768389375005,3.38510227,3299.7,3297.5,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389376912,40.8,3299.6,3297.5,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389377515,44.18176532,3299.6,3297.5,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389380015,40.8,3299.6,3297.5,3.2900734]
["bitfinex-derivatives","ETHF0:USTF0",1768389381322,3.30181665,3299.5,3297.5,4.7000734]
["bitfinex-derivatives","ETHF0:USTF0",1768389381817,3.30181665,3299.3,3297.5,4.7000734]
["bitfinex-derivatives","ETHF0:USTF0",1768389382624,0.00333695,3299.7,3297.6,3.50540435]
["bitfinex-derivatives","ETHF0:USTF0",1768389384726,3.3051536,3299.7,3297.1,3.50773524]
["bitfinex-derivatives","ETHF0:USTF0",1768389384911,3.3051536,3299.7,3297.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768389385110,3.30181665,3299.4,3297.1,3.50773524]
["bitfinex-derivatives","ETHF0:USTF0",1768389385322,3.30181665,3299.4,3297.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768389385521,3.30181665,3299.4,3297.1,3.50773524]
["bitfinex-derivatives","ETHF0:USTF0",1768389385718,3.30181665,3299.4,3297.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768389386324,3.30181665,3299.4,3297.1,3.50773524]
["bitfinex-derivatives","ETHF0:USTF0",1768389386622,3.30181665,3299.4,3297.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768389387119,3.30181665,3299.4,3297.1,3.50773524]
["bitfinex-derivatives","ETHF0:USTF0",1768389387120,0.32174506,3299.3,3297.1,3.50773524]
["bitfinex-derivatives","ETHF0:USTF0",1768389387320,3.30181665,3299.2,3297.1,3.50773524]
["bitfinex-derivatives","ETHF0:USTF0",1768389388521,40.8,3299.1,3297.1,3.50773524]
["bitfinex-derivatives","ETHF0:USTF0",1768389388722,44.10181665,3299.1,3297.1,3.50773524]
["bitfinex-derivatives","ETHF0:USTF0",1768389389125,47.19781665,3299.1,3297.1,3.50773524]
["bitfinex-derivatives","ETHF0:USTF0",1768389390224,43.896,3299.1,3297.1,3.50773524]
["bitfinex-derivatives","ETHF0:USTF0",1768389390424,3.096,3299.1,3297.1,3.50773524]
["bitfinex-derivatives","ETHF0:USTF0",1768389390726,0.00333695,3299.7,3297.1,3.50773524]
["bitfinex-derivatives","ETHF0:USTF0",1768389391030,40.8,3299.6,3297.1,3.50773524]
["bitfinex-derivatives","ETHF0:USTF0",1768389391728,40.8,3299.6,3297.4,3.50540435]
["bitfinex-derivatives","ETHF0:USTF0",1768389392028,0.00333695,3299.7,3297.5,3.50540435]
["bitfinex-derivatives","ETHF0:USTF0",1768389392627,0.00333695,3299.7,3297.6,3.50540435]
["bitfinex-derivatives","ETHF0:USTF0",1768389394429,0.00333695,3299.7,3297.8,3.50540435]
["bitfinex-derivatives","ETHF0:USTF0",1768389394624,0.00333695,3299.7,3298.0,3.50540435]
["bitfinex-derivatives","ETHF0:USTF0",1768389395925,0.00333695,3299.7,3297.5,6.10854041]
["bitfinex-derivatives","ETHF0:USTF0",1768389395926,3.59594434,3299.7,3297.5,6.10854041]
["bitfinex-derivatives","ETHF0:USTF0",1768389396125,3.59594434,3299.7,3297.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768389396324,3.59594434,3299.7,3297.6,4.82088777]
["bitfinex-derivatives","ETHF0:USTF0",1768389396530,3.59594434,3299.7,3297.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389397132,0.32279072,3299.6,3297.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389397326,0.32279072,3299.5,3297.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389397528,0.32279072,3299.4,3297.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389397725,5.00925644,3299.7,3297.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389398028,0.32283497,3299.6,3297.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389398225,0.32283497,3299.5,3297.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389398431,5.00925644,3299.7,3297.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389398625,0.3228915,3299.6,3297.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389398935,0.3228915,3299.5,3297.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768389399122,5.00925644,3299.7,3297.8,4.82088777]
["bitfinex-derivatives","ETHF0:USTF0",1768389399318,0.32289142,3299.6,3297.8,4.82088777]
["bitfinex-derivatives","ETHF0:USTF0",1768389399532,0.32289142,3299.5,3297.8,4.82088777]
["bitfinex-derivatives","ETHF0:USTF0",1768389399829,5.00925644,3299.7,3297.8,4.82088777]
["bitfinex-derivatives","ETHF0:USTF0",1768389400028,0.32290042,3299.6,3297.8,4.82088777]
["bitfinex-derivatives","ETHF0:USTF0",1768389400229,3.91550781,3299.5,3297.3,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389400422,0.32290042,3299.4,3297.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768389400620,0.32290042,3299.3,3297.5,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389400928,3.59260739,3299.5,3297.5,4.82088777]
["bitfinex-derivatives","ETHF0:USTF0",1768389401125,0.32285658,3299.4,3297.5,4.82088777]
["bitfinex-derivatives","ETHF0:USTF0",1768389401325,0.32285658,3299.3,3297.5,4.82088777]
["bitfinex-derivatives","ETHF0:USTF0",1768389401533,3.59260739,3299.5,3297.5,4.82088777]
["bitfinex-derivatives","ETHF0:USTF0",1768389401720,0.32286781,3299.4,3297.5,4.82088777]
["bitfinex-derivatives","ETHF0:USTF0",1768389401924,0.32286781,3299.3,3297.5,4.82088777]
["bitfinex-derivatives","ETHF0:USTF0",1768389402124,3.59260739,3299.5,3297.5,4.82088777]
["bitfinex-derivatives","ETHF0:USTF0",1768389402331,3.59260739,3299.1,3297.1,0.00233089]
["bitfinex-derivatives","ETHF0:USTF0",1768389402533,1.4133121,3298.7,3297.1,0.00233089]
["bitfinex-derivatives","ETHF0:USTF0",1768389402835,1.4133121,3298.2,3296.5,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389403834,40.8,3298.6,3296.5,3.41575013]
["bitfinex-derivatives","ETHF0:USTF0",1768389405034,8.09691949,3299.3,3296.5,3.41575013]
["bitfinex-derivatives","ETHF0:USTF0",1768389405224,0.32255334,3299.2,3296.5,3.41575013]
["bitfinex-derivatives","ETHF0:USTF0",1768389405422,0.32255334,3299.1,3296.5,3.41575013]
["bitfinex-derivatives","ETHF0:USTF0",1768389405634,0.32255334,3299.0,3296.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389405836,45.80591949,3299.3,3296.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389406132,0.32253394,3299.2,3296.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389406320,0.32253394,3299.1,3296.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389406525,42.2133121,3299.3,3296.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389406726,0.32253845,3299.2,3296.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389406927,0.32253845,3299.1,3296.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389407237,42.2133121,3299.3,3296.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389407533,0.32252795,3299.2,3296.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389407728,0.32252795,3299.1,3296.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389407931,42.2133121,3299.3,3296.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389408133,0.32256513,3299.2,3296.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389408436,42.2133121,3299.3,3296.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389408631,0.32256682,3299.2,3296.7,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389408938,0.00333695,3299.7,3296.7,4.82519987]
["bitfinex-derivatives","ETHF0:USTF0",1768389409132,0.32257987,3299.6,3296.8,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389409333,3.59260739,3299.6,3297.0,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389409639,1.4133121,3298.8,3297.0,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389414939,1.4133121,3298.3,3296.5,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1768389415339,40.8,3298.2,3296.5,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1768389415541,40.8,3298.2,3296.5,3.41575013]
["bitfinex-derivatives","ETHF0:USTF0",1768389418131,40.8,3298.2,3296.5,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1768389418132,3.59260739,3298.1,3296.5,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1768389418735,1.4133121,3297.8,3296.5,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1768389420839,40.8,3297.7,3296.5,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1768389421540,44.39260739,3297.7,3295.5,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389421847,3.59260739,3297.6,3295.5,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389422547,1.4133121,3297.3,3295.5,3.41188777]
["bitfinex-derivatives","ETHF0:USTF0",1768389422737,1.41645852,3297.3,3295.5,3.41573041]
["bitfinex-derivatives","ETHF0:USTF0",1768389423836,0.00314642,3297.3,3295.5,3.41573041]
["bitfinex-derivatives","ETHF0:USTF0",1768389430145,0.00314642,3297.3,3295.6,3.59186316]
["bitfinex-derivatives","ETHF0:USTF0",1768389430350,0.00314642,3297.3,3295.7,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1768389430547,0.00314642,3297.3,3295.8,3.59186316]
["bitfinex-derivatives","ETHF0:USTF0",1768389432651,0.00314642,3297.3,3295.8,9.59186316]
["bitfinex-derivatives","ETHF0:USTF0",1768389432953,3.107,3298.2,3295.9,3.59186316]
["bitfinex-derivatives","ETHF0:USTF0",1768389433154,43.907,3298.2,3295.9,3.59186316]
["bitfinex-derivatives","ETHF0:USTF0",1768389433451,40.8,3298.2,3295.9,3.59186316]
["bitfinex-derivatives","ETHF0:USTF0",1768389433847,40.80246304,3298.2,3295.9,3.59186316]
["bitfinex-derivatives","ETHF0:USTF0",1768389435356,40.80246304,3298.2,3296.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1768389435658,40.80246304,3298.2,3296.1,3.59186316]
["bitfinex-derivatives","ETHF0:USTF0",1768389436749,40.80246304,3298.2,3296.3,3.59186316]
["bitfinex-derivatives","ETHF0:USTF0",1768389439456,44.26728327,3298.2,3296.3,3.59186316]
["bitfinex-derivatives","ETHF0:USTF0",1768389439652,3.46482023,3298.1,3296.3,3.59186316]
["bitfinex-derivatives","ETHF0:USTF0",1768389439859,6.90327483,3298.0,3295.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768389440057,6.58082023,3298.0,3295.9,4.77324119]
["bitfinex-derivatives","ETHF0:USTF0",1768389440761,6.58082023,3298.0,3296.0,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389441460,0.32262877,3297.9,3296.0,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389441760,6.58082023,3298.0,3296.0,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389441958,0.32264963,3297.9,3296.0,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389442163,6.58082023,3298.0,3296.0,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389442357,0.32265192,3297.9,3296.0,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389442558,6.58082023,3298.0,3296.0,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389442759,0.32269553,3297.9,3296.0,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389442960,1.4133121,3297.4,3295.5,3.37108383]
["bitfinex-derivatives","ETHF0:USTF0",1768389443156,1.4133121,3297.4,3295.6,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389443555,3.121,3297.5,3295.6,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389443960,4.87813233,3297.9,3295.6,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389444154,0.32273989,3297.8,3295.6,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389444462,3.12,3297.9,3295.6,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389444670,3.12,3298.0,3295.6,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389445164,40.80246304,3298.2,3295.6,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389445165,3.119,3298.1,3295.6,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389445366,0.32287862,3298.0,3295.6,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389445560,3.119,3298.1,3295.6,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389445755,0.32290754,3298.0,3295.7,8.40124119]
["bitfinex-derivatives","ETHF0:USTF0",1768389446076,0.00246304,3298.2,3295.9,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389446958,0.00246304,3298.2,3296.4,6.4473121]
["bitfinex-derivatives","ETHF0:USTF0",1768389447160,0.00246304,3298.2,3296.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1768389447358,0.00246304,3298.2,3296.5,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1768389448358,13.01427296,3299.9,3297.0,1.4133121]
["bitfinex-derivatives","ETHF0:USTF0",1768389448669,3.79111522,3299.8,3296.5,10.8883121]
["bitfinex-derivatives","ETHF0:USTF0",1768389448866,44.59111522,3299.7,3296.6,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389449164,0.32629499,3299.6,3296.9,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389449467,0.00230486,3299.6,3296.9,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389452775,1.4133121,3299.4,3296.9,3.36724119]
["bitfinex-derivatives","ETHF0:USTF0",1768389456571,1.4133121,3299.4,3297.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768389456774,1.4133121,3299.4,3297.1,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389457676,1.4133121,3299.4,3297.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389459274,0.00230486,3299.6,3297.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389461590,0.00230486,3299.6,3296.9,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389461591,3.34949583,3299.3,3296.9,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389461781,3.34949583,3299.3,3297.0,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389461782,3.34949583,3299.0,3297.0,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389462884,3.34949583,3299.0,3297.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768389463886,3.34949583,3299.0,3297.0,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389464082,3.34949583,3298.9,3297.0,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389467179,3.34949583,3299.2,3297.0,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389468089,3.34949583,3299.0,3297.0,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389468286,3.34949583,3298.8,3297.0,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389469586,40.8,3298.7,3297.0,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389471394,3.34949583,3298.6,3296.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768389471693,3.34949583,3298.6,3296.7,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389472787,40.8,3298.7,3296.7,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389473094,2.68203663,3299.3,3296.7,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389473282,6.03383732,3299.6,3296.7,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389473593,41.13132195,3299.5,3296.7,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389473892,0.33132195,3299.4,3296.7,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389474090,40.8,3299.5,3296.7,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389474390,3.34949583,3299.3,3296.7,4.77153299]
["bitfinex-derivatives","ETHF0:USTF0",1768389474590,3.68075234,3299.2,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389474788,0.33125651,3299.1,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389474988,3.34949583,3299.2,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389475790,2.68203663,3299.4,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389476092,0.33142274,3299.3,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389476386,0.33142274,3299.2,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389476591,0.33142274,3299.1,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389476794,2.68203663,3299.4,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389476988,0.33152246,3299.3,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389477188,0.33152246,3299.2,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389477491,0.33152246,3299.1,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389477691,2.68203663,3299.4,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389477892,0.33152348,3299.3,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389478092,0.33152348,3299.2,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389478291,3.34949583,3299.3,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389478487,3.68101111,3299.2,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389478793,3.68101111,3299.1,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389478988,0.33151528,3299.0,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389479196,3.34949583,3299.1,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389479391,0.33145448,3299.0,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389479593,3.34949583,3299.1,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389479795,0.33147095,3299.0,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389479994,3.34949583,3299.1,3296.8,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389480294,0.33146451,3299.0,3297.0,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389480500,3.34949583,3299.1,3297.0,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389480684,3.68088173,3299.0,3297.0,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389480892,3.34949583,3299.0,3297.0,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389482588,3.68089641,3298.9,3297.0,4.77053299]
["bitfinex-derivatives","ETHF0:USTF0",1768389482894,0.33140058,3298.8,3297.0,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389483091,3.68089641,3298.8,3297.0,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389483292,3.68089641,3298.7,3295.7,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389483491,3.34949583,3298.5,3295.9,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389483692,3.34949583,3298.5,3296.1,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389484594,3.34949583,3298.5,3296.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389484803,40.8,3298.4,3296.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389487400,2.68203663,3298.7,3296.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389487605,0.33134899,3298.6,3296.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389487797,0.33134899,3298.5,3296.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389487997,40.8,3298.5,3296.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389488198,2.68203663,3298.7,3296.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389488398,0.3313642,3298.6,3296.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389488599,40.8,3298.9,3296.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389488799,2.68203663,3299.2,3296.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389489009,0.33146204,3299.1,3296.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389489213,3.47031931,3298.9,3296.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389489408,3.47031931,3298.7,3296.3,3.36853299]
["bitfinex-derivatives","ETHF0:USTF0",1768389489709,3.47031931,3298.7,3295.6,5.08879411]
["bitfinex-derivatives","ETHF0:USTF0",1768389489710,3.80178135,3298.6,3296.5,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389489916,3.47031931,3298.6,3296.6,4.74634528]
["bitfinex-derivatives","ETHF0:USTF0",1768389490214,0.33146335,3298.5,3296.6,4.74634528]
["bitfinex-derivatives","ETHF0:USTF0",1768389490413,0.33151884,3298.4,3296.6,4.74634528]
["bitfinex-derivatives","ETHF0:USTF0",1768389490611,3.47031931,3298.6,3296.6,4.74634528]
["bitfinex-derivatives","ETHF0:USTF0",1768389490812,0.33151996,3298.5,3296.6,4.74634528]
["bitfinex-derivatives","ETHF0:USTF0",1768389491013,0.33151996,3298.4,3296.6,4.74634528]
["bitfinex-derivatives","ETHF0:USTF0",1768389491209,3.47031931,3298.6,3296.6,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389491409,3.80184392,3298.5,3296.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768389491610,0.33152461,3298.4,3296.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768389491809,0.33152461,3298.4,3296.8,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389492113,2.68203663,3298.6,3296.9,4.74634528]
["bitfinex-derivatives","ETHF0:USTF0",1768389492314,0.33159072,3298.5,3296.9,4.74634528]
["bitfinex-derivatives","ETHF0:USTF0",1768389492514,0.33159072,3298.4,3296.9,4.74634528]
["bitfinex-derivatives","ETHF0:USTF0",1768389492816,2.68203663,3298.6,3297.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389493008,0.33157758,3298.5,3297.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389493208,0.33157758,3298.4,3297.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389493412,2.68203663,3298.6,3297.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389493714,0.33156672,3298.5,3297.0,4.74534528]
["bitfinex-derivatives","ETHF0:USTF0",1768389494015,2.68203663,3298.7,3297.0,4.74534528]
["bitfinex-derivatives","ETHF0:USTF0",1768389494216,0.33156254,3298.6,3297.0,4.74534528]
["bitfinex-derivatives","ETHF0:USTF0",1768389494418,0.33156254,3298.5,3297.0,4.74534528]
["bitfinex-derivatives","ETHF0:USTF0",1768389494622,2.68203663,3298.7,3297.1,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389494914,0.33158176,3298.6,3297.1,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389495115,40.8,3298.8,3297.1,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389495321,0.33158127,3298.7,3297.1,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389495620,0.33158127,3298.6,3297.1,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389495823,40.8,3298.8,3297.1,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389496015,0.33158363,3298.7,3297.1,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389496322,40.8,3298.8,3297.1,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389496510,0.3315862,3298.7,3297.1,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389496712,40.8,3298.8,3297.1,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389496914,0.33158609,3298.7,3297.1,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389497214,40.8,3298.8,3297.1,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389497417,2.68203663,3298.6,3296.6,3.34434528]
["bitfinex-derivatives","ETHF0:USTF0",1768389497617,3.47031931,3298.4,3296.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389497821,0.33157264,3298.3,3296.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389498022,0.33157264,3298.2,3296.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389498227,0.3314895,3298.1,3296.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389498413,6.15235594,3298.4,3296.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389498616,0.33144138,3298.3,3296.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389498916,0.33144138,3298.2,3296.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389499116,6.15235594,3298.4,3296.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389499320,0.33144444,3298.3,3296.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389499524,0.33144444,3298.2,3296.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389499721,6.15235594,3298.4,3296.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389499924,0.33140012,3298.3,3296.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389500125,0.33140012,3298.2,3296.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389500427,3.44329164,3298.0,3296.2,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389500626,0.33134547,3297.9,3296.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389500922,3.44329164,3298.0,3296.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389501116,0.33132225,3297.9,3296.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389501319,3.44329164,3298.0,3296.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389501521,0.33123283,3297.9,3296.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768389501820,3.44329164,3298.0,3296.2,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389502026,0.33122288,3297.9,3296.2,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389502222,0.33122288,3297.8,3296.2,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389502417,6.12532827,3298.0,3296.2,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389502720,41.13107959,3297.9,3296.2,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389502927,0.33107959,3297.8,3296.2,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389504822,3.77437123,3297.8,3295.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768389505126,3.44329164,3297.6,3295.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768389505524,3.44329164,3297.2,3295.5,0.00384264]
["bitfinex-derivatives","ETHF0:USTF0",1768389505728,3.77419854,3297.1,3295.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768389505926,3.77417936,3297.0,3295.0,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389506132,3.44329164,3297.0,3295.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768389506320,3.44329164,3296.9,3295.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768389506517,1.60189757,3296.6,3294.3,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389506721,3.121,3296.8,3294.3,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389506722,3.77388374,3296.5,3294.5,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389507030,3.44329164,3296.5,3294.5,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389507326,3.44329164,3296.5,3294.6,4.93981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389507522,5.80303663,3296.8,3294.7,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389507717,0.33025432,3296.7,3294.7,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389507917,0.24809394,3296.7,3294.7,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389508124,0.3302578,3296.6,3294.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768389508323,3.44329164,3296.4,3294.3,1.40385387]
["bitfinex-derivatives","ETHF0:USTF0",1768389508628,40.8,3296.5,3294.4,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389508927,40.8,3296.5,3294.6,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389509528,40.8,3296.5,3294.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768389509726,40.8,3296.5,3294.6,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389509921,3.44329164,3296.4,3294.6,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389510125,3.44329164,3296.4,3294.3,0.00385387]
["bitfinex-derivatives","ETHF0:USTF0",1768389510317,3.44329164,3296.4,3294.4,4.93981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389510520,3.44329164,3296.4,3294.5,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389512030,3.44329164,3296.4,3294.5,4.93981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389512636,3.44329164,3296.4,3294.5,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389512836,3.44329164,3296.4,3294.5,4.93981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389513031,3.44329164,3296.4,3294.5,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389513333,3.44329164,3296.4,3294.6,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389514232,3.44329164,3296.4,3294.6,4.93981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389515034,3.44329164,3296.4,3294.7,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389515533,3.44329164,3296.4,3294.7,4.93981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389516537,3.44329164,3296.4,3294.7,3.53981441]
["bitfinex-derivatives","ETHF0:USTF0",1768389516734,3.48901941,3296.2,3294.3,0.00385387]
["bitfinex-derivatives","ETHF0:USTF0",1768389516938,3.48901941,3296.2,3293.6,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389517139,3.48901941,3296.2,3293.7,4.27526875]
["bitfinex-derivatives","ETHF0:USTF0",1768389517345,40.8,3296.1,3293.9,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389517837,43.65929131,3296.1,3293.9,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389518139,43.65929131,3296.1,3293.9,3.28305917]
["bitfinex-derivatives","ETHF0:USTF0",1768389518337,40.8,3296.1,3293.9,3.28305917]
["bitfinex-derivatives","ETHF0:USTF0",1768389518539,40.8,3296.1,3294.1,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389519438,1.41639437,3296.0,3294.1,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389520939,2.68203663,3296.9,3294.2,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389521239,1.41639437,3296.9,3294.2,3.33308762]
["bitfinex-derivatives","ETHF0:USTF0",1768389521442,40.8,3296.8,3294.2,3.33308762]
["bitfinex-derivatives","ETHF0:USTF0",1768389521638,40.8,3296.8,3294.4,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389522338,0.00233513,3297.2,3294.6,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389522542,0.00233513,3297.2,3295.3,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389522745,0.00233513,3297.2,3295.5,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389523041,0.00233513,3297.2,3295.7,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389524743,0.00233513,3297.2,3295.8,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389525842,0.00233513,3297.2,3296.0,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389528840,0.00233513,3297.2,3296.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768389529042,40.8,3297.9,3296.2,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389529242,3.137,3298.4,3296.2,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389529751,40.8,3298.3,3296.2,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389530143,40.80261998,3298.3,3296.2,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389532753,40.80261998,3298.3,3296.4,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389532946,40.80261998,3298.3,3296.4,3.28276106]
["bitfinex-derivatives","ETHF0:USTF0",1768389536051,0.00261998,3298.3,3296.4,3.28276106]
["bitfinex-derivatives","ETHF0:USTF0",1768389537857,0.00261998,3298.3,3296.6,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389539357,0.00261998,3298.3,3296.7,4.67826875]
["bitfinex-derivatives","ETHF0:USTF0",1768389539751,0.00261998,3298.3,3296.8,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389540655,0.00261998,3298.3,3296.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768389540656,1.41639437,3298.0,3296.4,0.00249231]
["bitfinex-derivatives","ETHF0:USTF0",1768389540857,1.41639437,3297.5,3295.8,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389541159,1.41639437,3297.5,3295.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768389541358,1.41639437,3297.5,3295.9,4.67826875]
["bitfinex-derivatives","ETHF0:USTF0",1768389542062,1.41639437,3297.5,3295.9,4.68054405]
["bitfinex-derivatives","ETHF0:USTF0",1768389542364,1.41639437,3297.5,3296.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768389542850,1.41639437,3297.5,3296.1,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389543162,1.41639437,3298.0,3296.1,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389543552,42.21639437,3298.0,3296.1,3.28026875]
["bitfinex-derivatives","ETHF0:USTF0",1768389547567,42.21639437,3298.0,3296.3,3.35027467]
["bitfinex-derivatives","ETHF0:USTF0",1768389549063,1.41639437,3297.5,3296.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1768389549366,1.41639437,3297.5,3295.9,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1768389550365,4.02910201,3297.5,3295.9,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1768389551457,0.33180338,3297.4,3295.9,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1768389551657,4.02910201,3297.5,3295.9,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1768389551857,3.01385653,3297.4,3295.9,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1768389552053,0.3318199,3297.3,3295.9,0.0022753]
["bitfinex-derivatives","ETHF0:USTF0",1768389552662,0.3318199,3297.3,3295.4,3.35027467]
["bitfinex-derivatives","ETHF0:USTF0",1768389552663,1.41639437,3297.0,3295.4,3.35027467]
["bitfinex-derivatives","ETHF0:USTF0",1768389553067,0.33193912,3296.9,3295.4,3.35027467]
["bitfinex-derivatives","ETHF0:USTF0",1768389553269,1.41639437,3297.0,3295.4,3.35027467]
["bitfinex-derivatives","ETHF0:USTF0",1768389553484,0.33186059,3296.9,3295.4,3.35027467]
["bitfinex-derivatives","ETHF0:USTF0",1768389553673,1.41639437,3297.0,3295.4,3.35296332]
["bitfinex-derivatives","ETHF0:USTF0",1768389553982,1.41639437,3296.4,3295.0,3.35027467]
["bitfinex-derivatives","ETHF0:USTF0",1768389554782,1.41639437,3296.4,3295.0,3.35322601]
["bitfinex-derivatives","ETHF0:USTF0",1768389555681,1.41639437,3296.4,3295.0,0.00295134]
["bitfinex-derivatives","ETHF0:USTF0",1768389559083,1.41639437,3295.4,3293.9,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389559679,1.41639437,3295.4,3294.0,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389560083,1.41901525,3295.4,3294.0,3.28767122]
["bitfinex-derivatives","ETHF0:USTF0",1768389562183,1.41901525,3295.4,3294.1,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389562383,1.41901525,3295.4,3294.0,0.00215371]
["bitfinex-derivatives","ETHF0:USTF0",1768389562584,1.41901525,3295.4,3293.2,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389563691,1.41901525,3295.4,3293.2,3.28799679]
["bitfinex-derivatives","ETHF0:USTF0",1768389564294,4.00285508,3295.4,3293.4,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389564495,4.00285508,3295.4,3293.4,4.68151751]
["bitfinex-derivatives","ETHF0:USTF0",1768389564694,4.00285508,3295.4,3293.4,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389564894,4.00285508,3295.4,3293.4,4.68151751]
["bitfinex-derivatives","ETHF0:USTF0",1768389565281,4.00285508,3295.4,3293.4,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389565488,4.00285508,3295.4,3293.4,4.68151751]
["bitfinex-derivatives","ETHF0:USTF0",1768389565791,1.41639437,3294.4,3292.9,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389566287,40.8,3294.3,3292.2,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389566894,40.8,3294.3,3292.2,3.28938888]
["bitfinex-derivatives","ETHF0:USTF0",1768389567093,1.41639437,3294.7,3292.2,3.28938888]
["bitfinex-derivatives","ETHF0:USTF0",1768389567496,40.8,3294.6,3292.2,3.28938888]
["bitfinex-derivatives","ETHF0:USTF0",1768389567888,40.8,3294.6,3292.4,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389568283,40.8,3294.6,3292.6,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389568696,1.41639437,3295.1,3292.6,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389569087,0.00262088,3295.4,3292.6,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389569289,1.41901525,3295.4,3292.6,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389569490,1.41901525,3295.4,3292.8,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389569987,1.41901525,3295.4,3292.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768389570192,1.41901525,3295.4,3293.0,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389570498,1.41901525,3295.4,3293.2,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389571398,1.41639437,3294.9,3293.2,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389571690,1.41639437,3295.2,3293.2,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389572798,0.00262088,3295.4,3293.2,3.28551751]
["bitfinex-derivatives","ETHF0:USTF0",1768389575499,0.00262088,3295.4,3293.4,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389578207,1.41639437,3295.3,3293.4,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389579106,3.18,3295.2,3293.4,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389580308,1.41639437,3294.8,3292.9,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389581306,2.68203663,3294.9,3292.9,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389582307,2.68203663,3295.0,3292.9,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389582506,0.33080967,3294.9,3292.9,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389582712,2.68203663,3295.0,3292.9,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389582905,0.33080917,3294.9,3292.9,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389583103,2.68203663,3295.0,3292.9,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389583411,3.01284613,3294.9,3292.9,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389583610,0.3308095,3294.8,3292.9,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389584413,3.01284613,3294.8,3292.9,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389584608,2.68203663,3294.8,3292.9,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389585514,2.62880392,3294.5,3292.5,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389585713,2.62880392,3294.3,3292.2,0.00387137]
["bitfinex-derivatives","ETHF0:USTF0",1768389585906,2.62880392,3293.8,3292.2,0.00387137]
["bitfinex-derivatives","ETHF0:USTF0",1768389586102,0.33117797,3293.7,3292.2,3.38289059]
["bitfinex-derivatives","ETHF0:USTF0",1768389586411,40.8,3294.2,3292.2,3.38289059]
["bitfinex-derivatives","ETHF0:USTF0",1768389586412,40.8,3294.2,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389588309,3.182,3294.5,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389588715,40.8,3294.8,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389589106,40.8,3294.8,3292.3,4.77301922]
["bitfinex-derivatives","ETHF0:USTF0",1768389589308,40.8,3294.8,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389589509,0.33134795,3294.7,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389589710,0.33134795,3294.6,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389589913,40.8,3294.8,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389590218,3.184,3294.7,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389591018,40.8,3294.8,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389591315,0.3315433,3294.7,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389591515,3.185,3294.8,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389591718,0.33156247,3294.7,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389591916,3.185,3294.8,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389592118,0.33161263,3294.7,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389592320,3.185,3294.8,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389592518,0.33165761,3294.7,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389592819,3.184,3295.0,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389593010,0.33168334,3294.9,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389593316,0.33168334,3294.8,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389593516,3.184,3295.0,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389593720,0.33172073,3294.9,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389593914,0.33172073,3294.8,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389594120,3.184,3295.0,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389594320,0.33172094,3294.9,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389594614,43.982,3295.1,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389594817,0.33175065,3295.0,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389595020,40.8,3295.1,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389595319,0.33176599,3295.0,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389595519,40.8,3295.1,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389595719,0.33177583,3295.0,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389595920,40.8,3295.1,3292.3,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389596122,0.33178645,3295.0,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389596317,0.00262088,3295.4,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389596318,2.68203663,3295.2,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389596515,0.33183996,3295.1,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389596714,0.33183996,3295.0,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389596915,2.68203663,3295.2,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389597223,0.33184273,3295.1,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389597420,0.33184273,3295.0,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389597618,2.68203663,3295.2,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389597923,0.33185984,3295.1,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389598220,2.68203663,3295.2,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389598221,0.33185984,3295.0,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389598418,2.68203663,3295.2,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389598615,40.80262088,3295.4,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389598923,0.33191323,3295.3,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389599116,40.80262088,3295.4,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389599423,0.33190914,3295.3,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389599623,0.00262088,3295.4,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389599814,0.33188586,3295.3,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389600011,0.00262088,3295.4,3292.7,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389600924,0.00262088,3295.4,3292.9,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389601728,2.68203663,3296.1,3293.2,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389602030,2.68203663,3296.5,3293.4,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389602320,2.68203663,3297.0,3293.6,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389602527,0.33168851,3296.9,3293.6,6.41601922]
["bitfinex-derivatives","ETHF0:USTF0",1768389602828,0.00362014,3296.9,3293.8,3.37901922]
["bitfinex-derivatives","ETHF0:USTF0",1768389605425,0.00362014,3296.9,3294.0,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389606730,40.80362014,3296.9,3294.0,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389607130,40.80362014,3296.9,3294.2,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389607330,0.00362014,3296.9,3294.2,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389608721,0.00362014,3296.9,3294.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1768389610836,0.00362014,3296.9,3294.4,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389611437,0.00362014,3296.9,3295.1,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389611734,3.5452991,3298.2,3295.3,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389611927,40.8,3298.1,3295.5,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389612335,3.5452991,3298.2,3295.5,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389612726,3.54766963,3298.2,3295.5,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389613330,1.60641617,3298.0,3295.7,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389613634,3.5452991,3297.9,3295.7,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389616841,44.3452991,3297.8,3295.7,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389618940,3.32806628,3297.7,3295.7,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389623755,3.171,3297.9,3295.7,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389625450,0.98232286,3297.8,3295.7,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389627256,3.171,3297.9,3295.7,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389628261,6.49906628,3297.9,3295.7,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389629261,3.32806628,3297.9,3295.7,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389630561,6.01010291,3297.9,3295.7,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389631354,2.68203663,3297.8,3295.7,3.32899514]
["bitfinex-derivatives","ETHF0:USTF0",1768389631863,2.68203663,3297.8,3295.9,3.34389326]
["bitfinex-derivatives","ETHF0:USTF0",1768389633454,3.32806628,3297.9,3295.9,3.34389326]
["bitfinex-derivatives","ETHF0:USTF0",1768389633455,2.68203663,3297.7,3295.9,3.34389326]
["bitfinex-derivatives","ETHF0:USTF0",1768389636665,2.68203663,3297.7,3295.2,3.31112256]
["bitfinex-derivatives","ETHF0:USTF0",1768389636666,3.59312839,3297.5,3295.2,3.31112256]
["bitfinex-derivatives","ETHF0:USTF0",1768389636966,3.59312839,3297.2,3295.1,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1768389637168,3.59312839,3297.0,3295.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768389637469,3.59312839,3296.8,3295.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768389637663,3.59312839,3296.8,3295.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1768389638873,3.59312839,3296.8,3295.1,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1768389639370,3.9258339,3296.7,3295.1,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1768389639571,6.27516502,3296.7,3295.1,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1768389639770,0.33271221,3296.6,3295.1,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1768389640070,3.59312839,3296.6,3295.1,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1768389643573,44.39312839,3296.6,3295.1,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1768389647381,3.59312839,3296.6,3295.1,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1768389649382,0.98307306,3296.2,3295.1,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1768389653486,3.59312839,3296.6,3295.1,0.98530121]
["bitfinex-derivatives","ETHF0:USTF0",1768389653487,0.98307306,3296.4,3295.1,0.98530121]
["bitfinex-derivatives","ETHF0:USTF0",1768389654689,0.98307306,3296.4,3295.1,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1768389656179,0.98307306,3295.5,3295.1,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1768389656383,0.9863981,3295.5,3294.4,3.31112256]
["bitfinex-derivatives","ETHF0:USTF0",1768389656585,0.00332504,3295.5,3294.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768389656790,0.00332504,3295.5,3294.4,3.31112256]
["bitfinex-derivatives","ETHF0:USTF0",1768389656986,0.00332504,3295.5,3294.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768389657187,6.27516502,3296.8,3295.2,0.98307306]
["bitfinex-derivatives","ETHF0:USTF0",1768389657490,0.98307306,3296.5,3295.1,3.31112256]
["bitfinex-derivatives","ETHF0:USTF0",1768389658492,0.98649589,3296.5,3295.1,3.31436757]
["bitfinex-derivatives","ETHF0:USTF0",1768389659080,0.98649589,3296.5,3295.2,0.98307306]
["bitfinex-derivatives","ETHF0:USTF0",1768389659387,0.00342283,3296.5,3295.2,0.98307306]
["bitfinex-derivatives","ETHF0:USTF0",1768389659586,0.98649589,3296.5,3295.2,0.98307306]
["bitfinex-derivatives","ETHF0:USTF0",1768389660183,0.98307306,3296.3,3295.1,3.31436757]
["bitfinex-derivatives","ETHF0:USTF0",1768389661291,0.98307306,3296.1,3295.1,3.31436757]
["bitfinex-derivatives","ETHF0:USTF0",1768389662593,0.98307306,3296.3,3295.1,3.31436757]
["bitfinex-derivatives","ETHF0:USTF0",1768389663389,0.98307306,3295.6,3294.6,3.31112256]
["bitfinex-derivatives","ETHF0:USTF0",1768389663595,0.98307306,3295.6,3294.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768389664497,0.98307306,3295.8,3294.6,1.39514142]
["bitfinex-derivatives","ETHF0:USTF0",1768389665090,0.98307306,3295.8,3294.6,0.00314142]
["bitfinex-derivatives","ETHF0:USTF0",1768389665395,0.98307306,3295.8,3294.6,1.39514142]
["bitfinex-derivatives","ETHF0:USTF0",1768389666095,0.98307306,3295.9,3294.6,1.39514142]
["bitfinex-derivatives","ETHF0:USTF0",1768389668494,0.98307306,3295.9,3294.6,0.00314142]
["bitfinex-derivatives","ETHF0:USTF0",1768389668696,0.98307306,3295.9,3294.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768389671793,3.59312839,3296.2,3294.6,0.00314142]
["bitfinex-derivatives","ETHF0:USTF0",1768389671994,0.98307306,3295.7,3294.6,0.00314142]
["bitfinex-derivatives","ETHF0:USTF0",1768389674690,0.98307306,3296.3,3294.9,4.48760099]
["bitfinex-derivatives","ETHF0:USTF0",1768389674894,0.98307306,3296.1,3294.9,3.50452793]
["bitfinex-derivatives","ETHF0:USTF0",1768389678201,0.00342283,3296.5,3294.9,3.50452793]
["bitfinex-derivatives","ETHF0:USTF0",1768389678500,0.98307306,3296.1,3294.9,3.50452793]
["bitfinex-derivatives","ETHF0:USTF0",1768389679392,0.98307306,3296.1,3295.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389679800,0.98307306,3296.1,3294.9,3.50452793]
["bitfinex-derivatives","ETHF0:USTF0",1768389680100,0.98307306,3296.1,3295.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389680393,0.98307306,3296.1,3294.9,3.50452793]
["bitfinex-derivatives","ETHF0:USTF0",1768389680600,0.98307306,3296.1,3295.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389680994,0.98307306,3295.8,3294.9,3.50452793]
["bitfinex-derivatives","ETHF0:USTF0",1768389681200,0.98307306,3295.6,3294.6,0.00314142]
["bitfinex-derivatives","ETHF0:USTF0",1768389681499,0.98307306,3295.6,3294.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389681699,0.98307306,3295.7,3294.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389686096,0.98307306,3295.7,3294.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389688205,0.98307306,3295.7,3294.6,0.00314142]
["bitfinex-derivatives","ETHF0:USTF0",1768389688406,0.98307306,3295.7,3294.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389690407,0.98307306,3295.9,3294.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389690606,0.98307306,3295.9,3294.7,4.73932715]
["bitfinex-derivatives","ETHF0:USTF0",1768389691304,0.98307306,3296.1,3294.8,3.34932715]
["bitfinex-derivatives","ETHF0:USTF0",1768389691506,0.98307306,3296.2,3294.9,3.34932715]
["bitfinex-derivatives","ETHF0:USTF0",1768389692008,0.00342283,3296.5,3294.9,3.34932715]
["bitfinex-derivatives","ETHF0:USTF0",1768389692195,0.98307306,3296.0,3294.9,3.34932715]
["bitfinex-derivatives","ETHF0:USTF0",1768389692395,0.98307306,3296.0,3295.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389694707,0.98307306,3295.4,3294.6,0.00314142]
["bitfinex-derivatives","ETHF0:USTF0",1768389694909,0.98307306,3295.4,3294.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389696407,3.26180024,3296.4,3294.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389696606,0.98307306,3295.6,3294.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389697311,3.5254678,3296.2,3294.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389697612,0.98307306,3295.8,3294.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389697812,0.98307306,3295.8,3294.6,0.00314142]
["bitfinex-derivatives","ETHF0:USTF0",1768389698004,0.98307306,3296.0,3294.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768389698205,0.98307306,3296.0,3294.7,4.76032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389698606,0.98307306,3296.2,3294.8,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389699309,0.98307306,3296.0,3294.8,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389700015,0.98649589,3296.5,3295.1,4.35340011]
["bitfinex-derivatives","ETHF0:USTF0",1768389700408,0.98649589,3296.5,3295.2,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389700809,0.98307306,3296.3,3295.2,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389701608,0.98307306,3296.4,3295.2,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389702521,0.00342283,3296.5,3295.4,4.35340011]
["bitfinex-derivatives","ETHF0:USTF0",1768389702708,0.00342283,3296.5,3295.6,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389705612,6.20750443,3297.6,3295.6,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389705807,0.33313465,3297.5,3295.6,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389706114,0.33313465,3297.4,3295.7,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389706420,0.98274105,3297.7,3295.7,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389706611,0.33307844,3297.6,3295.7,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389706812,0.33307844,3297.5,3295.7,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389707017,0.00363717,3297.6,3295.7,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389707906,0.00363717,3297.6,3295.7,4.3530681]
["bitfinex-derivatives","ETHF0:USTF0",1768389708111,0.00363717,3297.6,3295.8,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389708414,0.00363717,3297.6,3295.7,0.98274105]
["bitfinex-derivatives","ETHF0:USTF0",1768389708415,0.98274105,3298.3,3296.3,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389709311,0.98562435,3298.3,3296.3,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389709521,0.98562435,3298.3,3296.5,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389709910,0.0028833,3298.3,3296.5,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389710109,0.0028833,3298.3,3296.7,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389710510,0.98274105,3299.2,3297.1,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389710706,0.98274105,3299.2,3297.3,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389711112,40.8,3299.1,3297.3,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389711409,0.00275876,3299.1,3297.7,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389711721,0.00275876,3299.1,3297.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768389711906,0.00275876,3299.1,3297.8,4.75832705]
["bitfinex-derivatives","ETHF0:USTF0",1768389712110,0.00275876,3299.1,3297.9,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389713425,0.98274105,3300.0,3298.1,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389713716,0.98274105,3299.8,3298.3,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389714023,0.98274105,3299.0,3297.4,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389714225,4.50820885,3299.0,3297.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768389714515,4.51166328,3299.0,3297.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768389714719,0.00345443,3299.0,3297.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768389717515,0.00345443,3299.0,3297.3,3.37308809]
["bitfinex-derivatives","ETHF0:USTF0",1768389717717,0.00345443,3299.0,3297.4,4.75732705]
["bitfinex-derivatives","ETHF0:USTF0",1768389717913,0.00345443,3299.0,3297.5,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389719826,0.00345443,3299.0,3297.5,4.3530681]
["bitfinex-derivatives","ETHF0:USTF0",1768389720022,4.50820885,3300.0,3298.0,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389720023,3.5254678,3300.0,3298.0,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389720214,0.98274105,3299.8,3298.1,4.75732705]
["bitfinex-derivatives","ETHF0:USTF0",1768389720616,0.98274105,3299.8,3298.2,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389720914,0.98553161,3299.8,3298.2,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389721425,0.00279056,3299.8,3298.2,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389721625,0.00279056,3299.8,3298.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768389721626,0.00279056,3299.8,3298.4,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389721830,0.00279056,3299.8,3298.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768389722125,0.98274105,3299.7,3297.7,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389722318,0.98274105,3299.7,3297.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768389722513,0.98274105,3299.6,3297.8,4.75732705]
["bitfinex-derivatives","ETHF0:USTF0",1768389722724,0.98274105,3299.6,3297.9,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389723630,3.52825836,3299.8,3297.9,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389724128,0.00279056,3299.8,3298.0,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389724423,0.98274105,3299.3,3298.0,4.75632705]
["bitfinex-derivatives","ETHF0:USTF0",1768389724813,0.98274105,3299.3,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389725019,0.98274105,3299.3,3297.5,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389725214,0.98274105,3299.3,3297.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768389725430,0.98274105,3299.3,3297.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768389727327,3.5254678,3299.7,3297.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768389728527,3.5254678,3299.7,3297.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768389729624,3.5254678,3299.7,3297.5,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389731530,3.57950062,3299.6,3297.5,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389733337,3.57950062,3299.5,3297.5,3.37032705]
["bitfinex-derivatives","ETHF0:USTF0",1768389734234,3.57950062,3299.3,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389734439,3.57950062,3299.1,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389734641,6.26153725,3299.1,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389734840,3.57950062,3298.9,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389735137,3.57950062,3298.8,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389736236,6.26153725,3298.8,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389737036,3.57950062,3298.8,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389737244,0.33219262,3298.7,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389737540,3.57950062,3298.8,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389737843,0.33214136,3298.7,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389738041,3.57950062,3298.8,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389738246,0.33214154,3298.7,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389738445,6.26153725,3298.8,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389738645,0.33225784,3298.7,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389738847,6.26153725,3298.8,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389739047,0.3322586,3298.7,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389739240,6.26153725,3298.8,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389739443,0.33226781,3298.7,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389739640,6.26153725,3298.8,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389739947,0.33232866,3298.7,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389740145,6.26153725,3298.8,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389740440,0.33235496,3298.7,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389740746,2.68203663,3298.9,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389741049,0.33236617,3298.8,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389741237,2.68203663,3298.9,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389741438,0.33232576,3298.8,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389741640,2.68203663,3298.9,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389741840,40.8,3299.0,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389742849,2.68203663,3299.4,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389743049,0.33229103,3299.3,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389743250,0.33231716,3299.2,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389743543,2.68203663,3299.4,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389743544,40.8,3299.1,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389743748,3.35324765,3299.3,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389743946,3.68556064,3299.2,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389744142,3.35324765,3298.9,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389744348,3.35324765,3298.7,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389744644,0.33231299,3298.6,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389744842,0.33231299,3298.5,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389745043,6.03528428,3298.7,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389745247,0.33211853,3298.6,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389745441,0.33211853,3298.5,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389745646,6.03528428,3298.7,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389745842,0.33204936,3298.6,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389746044,0.33204936,3298.5,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389746349,2.68203663,3299.1,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389746545,0.33215987,3299.0,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389746746,0.33215987,3298.9,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389746950,2.68203663,3299.1,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389747144,0.33215714,3299.0,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389747350,1.31389556,3298.9,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389747550,0.98175992,3298.9,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389748351,3.66379655,3299.1,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389748554,0.33220729,3299.0,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389748852,0.98175992,3299.1,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389750652,3.146,3299.3,3297.3,3.33287632]
["bitfinex-derivatives","ETHF0:USTF0",1768389751555,3.146,3299.3,3297.5,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389751853,3.03679056,3299.8,3297.5,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389751854,2.68203663,3299.6,3297.5,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389752056,41.13245759,3299.5,3297.5,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389752356,0.33245759,3299.4,3297.5,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389752551,0.98175992,3298.9,3297.5,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389752752,44.15324765,3299.5,3297.5,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389753052,0.98175992,3299.0,3297.5,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389753755,3.35324765,3299.4,3297.5,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389753955,1.31433179,3299.3,3297.5,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389754158,0.98175992,3299.3,3297.5,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389755058,0.98175992,3299.3,3297.6,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389756362,40.8,3299.5,3297.6,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389756564,0.33270374,3299.4,3297.6,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389756755,0.33270374,3299.3,3297.6,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389756955,40.8,3299.5,3297.6,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389757164,0.33269894,3299.4,3297.6,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389757351,0.33269894,3299.3,3297.6,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389757555,40.8,3299.5,3297.6,3.33011528]
["bitfinex-derivatives","ETHF0:USTF0",1768389757754,0.98175992,3299.2,3297.6,4.71311528]
["bitfinex-derivatives","ETHF0:USTF0",1768389758266,0.33276016,3299.1,3297.6,4.71311528]
["bitfinex-derivatives","ETHF0:USTF0",1768389758455,0.98175992,3299.2,3297.6,4.71311528]
["bitfinex-derivatives","ETHF0:USTF0",1768389758656,0.33274013,3299.1,3297.6,4.71311528]
["bitfinex-derivatives","ETHF0:USTF0",1768389758855,0.98175992,3299.2,3297.6,4.71311528]
["bitfinex-derivatives","ETHF0:USTF0",1768389759862,0.98175992,3298.8,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389760067,0.98175992,3298.4,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389763369,0.98196285,3298.1,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389766771,0.98196285,3297.7,3297.3,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1768389766968,0.98196285,3297.7,3296.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768389767772,0.98196285,3297.5,3296.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768389768073,0.98196285,3297.5,3296.8,0.00361]
["bitfinex-derivatives","ETHF0:USTF0",1768389769173,0.98196285,3297.7,3296.8,0.00361]
["bitfinex-derivatives","ETHF0:USTF0",1768389769868,0.98196285,3298.2,3296.8,0.98557285]
["bitfinex-derivatives","ETHF0:USTF0",1768389770077,0.98196285,3298.4,3296.9,3.44278594]
["bitfinex-derivatives","ETHF0:USTF0",1768389771184,0.98196285,3298.4,3297.0,4.42474879]
["bitfinex-derivatives","ETHF0:USTF0",1768389771682,0.98196285,3298.4,3297.1,3.44278594]
["bitfinex-derivatives","ETHF0:USTF0",1768389775391,0.98196285,3298.5,3297.1,3.44278594]
["bitfinex-derivatives","ETHF0:USTF0",1768389777289,0.98196285,3298.8,3297.3,3.44278594]
["bitfinex-derivatives","ETHF0:USTF0",1768389778385,40.8,3298.9,3297.4,0.98196285]
["bitfinex-derivatives","ETHF0:USTF0",1768389778587,0.98196285,3298.6,3297.7,3.44278594]
["bitfinex-derivatives","ETHF0:USTF0",1768389779092,0.98196285,3298.6,3297.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768389779792,0.98196285,3298.7,3297.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768389779988,0.98196285,3298.7,3297.3,3.44278594]
["bitfinex-derivatives","ETHF0:USTF0",1768389780187,0.98196285,3298.4,3297.3,3.44278594]
["bitfinex-derivatives","ETHF0:USTF0",1768389780391,0.98196285,3298.2,3297.3,4.82378594]
["bitfinex-derivatives","ETHF0:USTF0",1768389780993,0.98196285,3298.2,3297.3,3.44278594]
["bitfinex-derivatives","ETHF0:USTF0",1768389781398,0.98196285,3298.2,3297.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768389782186,3.42503155,3298.9,3297.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768389782385,0.98196285,3298.2,3297.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768389782681,0.98196285,3298.2,3297.0,4.82378594]
["bitfinex-derivatives","ETHF0:USTF0",1768389783495,0.98196285,3297.6,3296.8,0.00361]
["bitfinex-derivatives","ETHF0:USTF0",1768389783994,0.98196285,3297.9,3296.8,0.00361]
["bitfinex-derivatives","ETHF0:USTF0",1768389786400,0.98196285,3297.9,3296.8,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1768389787190,0.98196285,3297.9,3296.8,4.84427818]
["bitfinex-derivatives","ETHF0:USTF0",1768389787490,0.98196285,3298.6,3297.2,3.46066818]
["bitfinex-derivatives","ETHF0:USTF0",1768389788392,0.98196285,3298.6,3297.3,0.98196285]
["bitfinex-derivatives","ETHF0:USTF0",1768389788898,0.98196285,3298.9,3297.4,3.46066818]
["bitfinex-derivatives","ETHF0:USTF0",1768389789199,0.33315267,3298.8,3297.4,3.46066818]
["bitfinex-derivatives","ETHF0:USTF0",1768389789400,0.98196285,3298.9,3297.4,3.46066818]
["bitfinex-derivatives","ETHF0:USTF0",1768389789698,0.33322668,3298.8,3297.4,3.46066818]
["bitfinex-derivatives","ETHF0:USTF0",1768389789899,0.98196285,3298.9,3297.4,3.46066818]
["bitfinex-derivatives","ETHF0:USTF0",1768389790094,0.33322714,3298.8,3297.4,3.46066818]
["bitfinex-derivatives","ETHF0:USTF0",1768389790298,0.98196285,3298.9,3297.4,3.46066818]
["bitfinex-derivatives","ETHF0:USTF0",1768389791899,0.98196285,3298.6,3297.4,3.46066818]
["bitfinex-derivatives","ETHF0:USTF0",1768389794002,0.98196285,3298.6,3297.4,4.83966818]
["bitfinex-derivatives","ETHF0:USTF0",1768389795503,0.98196285,3298.6,3297.5,3.46066818]
["bitfinex-derivatives","ETHF0:USTF0",1768389795805,0.98196285,3298.0,3296.8,0.00361]
["bitfinex-derivatives","ETHF0:USTF0",1768389796006,10.98196285,3299.0,3296.8,0.00361]
["bitfinex-derivatives","ETHF0:USTF0",1768389796007,0.98196285,3297.7,3296.8,0.00361]
["bitfinex-derivatives","ETHF0:USTF0",1768389796203,0.98196285,3297.8,3296.8,0.00361]
["bitfinex-derivatives","ETHF0:USTF0",1768389798795,0.98196285,3297.8,3296.8,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1768389799494,0.98196285,3298.1,3296.8,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1768389801102,0.98196285,3298.1,3296.8,0.00361]
["bitfinex-derivatives","ETHF0:USTF0",1768389801306,0.98196285,3298.1,3296.8,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1768389801507,0.98196285,3298.1,3296.8,4.75612895]
["bitfinex-derivatives","ETHF0:USTF0",1768389804209,0.98196285,3298.2,3296.9,3.37251895]
["bitfinex-derivatives","ETHF0:USTF0",1768389805405,0.98196285,3298.2,3297.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1768389805907,0.98196285,3298.3,3297.1,3.37251895]
["bitfinex-derivatives","ETHF0:USTF0",1768389806205,2.68203663,3298.8,3297.3,3.37251895]
["bitfinex-derivatives","ETHF0:USTF0",1768389806410,0.98196285,3298.7,3297.3,3.37251895]
["bitfinex-derivatives","ETHF0:USTF0",1768389808304,0.98196285,3298.8,3297.3,3.37251895]
["bitfinex-derivatives","ETHF0:USTF0",1768389810014,0.98196285,3298.8,3297.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1768389810212,0.98196285,3298.8,3297.4,4.75251895]
["bitfinex-derivatives","ETHF0:USTF0",1768389812012,10.0,3299.0,3297.5,3.37251895]
["bitfinex-derivatives","ETHF0:USTF0",1768389812213,0.98196285,3298.8,3297.5,3.37251895]
["bitfinex-derivatives","ETHF0:USTF0",1768389812813,10.0,3299.0,3297.6,3.37251895]
["bitfinex-derivatives","ETHF0:USTF0",1768389814211,0.98196285,3298.9,3297.6,3.37251895]
["bitfinex-derivatives","ETHF0:USTF0",1768389816812,10.0,3299.0,3297.9,3.37094057]
["bitfinex-derivatives","ETHF0:USTF0",1768389819422,10.98196285,3299.0,3297.9,3.37094057]
["bitfinex-derivatives","ETHF0:USTF0",1768389819716,10.0,3299.0,3297.9,3.37094057]
["bitfinex-derivatives","ETHF0:USTF0",1768389820122,10.0,3299.0,3298.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389823528,10.0,3299.0,3298.0,4.74994057]
["bitfinex-derivatives","ETHF0:USTF0",1768389823927,10.0,3299.0,3298.0,3.37094057]
["bitfinex-derivatives","ETHF0:USTF0",1768389824126,10.0,3299.0,3298.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389826723,10.0,3299.0,3298.2,3.37094057]
["bitfinex-derivatives","ETHF0:USTF0",1768389828622,8.78670156,3299.0,3298.2,3.37094057]
["bitfinex-derivatives","ETHF0:USTF0",1768389832134,8.78670156,3299.0,3298.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389832832,8.78670156,3299.0,3298.4,3.37094057]
["bitfinex-derivatives","ETHF0:USTF0",1768389833534,8.78670156,3299.0,3298.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389833835,8.78670156,3299.0,3298.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389834642,8.78670156,3299.0,3297.7,3.37094057]
["bitfinex-derivatives","ETHF0:USTF0",1768389834828,8.78670156,3299.0,3297.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1768389835329,8.78670156,3299.0,3297.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389835832,8.78670156,3299.0,3298.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389836736,8.78670156,3299.0,3297.7,3.37094057]
["bitfinex-derivatives","ETHF0:USTF0",1768389836937,8.78670156,3299.0,3297.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389839540,8.78670156,3299.0,3297.8,4.74994057]
["bitfinex-derivatives","ETHF0:USTF0",1768389840043,8.78670156,3299.0,3297.9,3.37094057]
["bitfinex-derivatives","ETHF0:USTF0",1768389840445,8.78670156,3299.0,3298.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389840936,8.78670156,3299.0,3296.9,3.37094057]
["bitfinex-derivatives","ETHF0:USTF0",1768389840937,3.51303966,3298.9,3296.9,3.37094057]
["bitfinex-derivatives","ETHF0:USTF0",1768389841137,3.51303966,3298.9,3297.0,7.78294057]
["bitfinex-derivatives","ETHF0:USTF0",1768389841343,9.76805505,3299.0,3295.9,6.97124071]
["bitfinex-derivatives","ETHF0:USTF0",1768389841344,0.98135349,3298.4,3296.5,3.37094057]
["bitfinex-derivatives","ETHF0:USTF0",1768389841539,4.49439315,3298.4,3296.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389842145,4.49439315,3298.4,3297.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389842445,3.51303966,3298.4,3297.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389844240,3.51303966,3298.4,3297.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389844837,3.51303966,3298.8,3297.1,4.74994057]
["bitfinex-derivatives","ETHF0:USTF0",1768389851151,3.51303966,3298.8,3297.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389851352,3.32622985,3298.7,3297.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389851951,3.32622985,3298.7,3296.9,3.57990977]
["bitfinex-derivatives","ETHF0:USTF0",1768389852354,3.32622985,3298.7,3297.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389854760,3.32622985,3298.7,3295.0,6.37746897]
["bitfinex-derivatives","ETHF0:USTF0",1768389854761,3.32622985,3298.7,3297.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389857369,3.32622985,3298.7,3297.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389864058,8.78670156,3299.0,3297.3,3.58364197]
["bitfinex-derivatives","ETHF0:USTF0",1768389865163,8.78670156,3299.0,3297.6,0.98135349]
["bitfinex-derivatives","ETHF0:USTF0",1768389865363,8.78670156,3299.0,3297.7,3.58364197]
["bitfinex-derivatives","ETHF0:USTF0",1768389868474,8.78670156,3299.0,3297.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768389868771,8.78670156,3299.0,3297.9,3.58364197]
["bitfinex-derivatives","ETHF0:USTF0",1768389868972,8.78670156,3299.0,3298.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768389869372,8.78670156,3299.0,3298.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768389871273,8.78670156,3299.0,3297.9,3.58364197]
["bitfinex-derivatives","ETHF0:USTF0",1768389871473,8.78670156,3299.0,3298.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768389874478,8.78670156,3299.0,3298.0,4.96164197]
["bitfinex-derivatives","ETHF0:USTF0",1768389874676,8.78670156,3299.0,3298.1,3.58364197]
["bitfinex-derivatives","ETHF0:USTF0",1768389875069,8.78670156,3299.0,3298.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389877479,8.78670156,3299.0,3298.2,4.84413021]
["bitfinex-derivatives","ETHF0:USTF0",1768389877480,7.41334956,3299.0,3298.2,4.84413021]
["bitfinex-derivatives","ETHF0:USTF0",1768389877672,0.00279056,3299.8,3298.3,3.46513021]
["bitfinex-derivatives","ETHF0:USTF0",1768389879278,0.00455118,3299.4,3298.3,3.46513021]
["bitfinex-derivatives","ETHF0:USTF0",1768389879583,0.00455118,3299.4,3298.7,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1768389879884,0.00455118,3299.4,3298.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389887089,0.00455118,3299.4,3298.8,4.84413021]
["bitfinex-derivatives","ETHF0:USTF0",1768389888190,0.00455118,3299.4,3298.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389891591,0.00455118,3299.4,3298.8,4.84413021]
["bitfinex-derivatives","ETHF0:USTF0",1768389891795,0.00455118,3299.4,3298.8,3.46513021]
["bitfinex-derivatives","ETHF0:USTF0",1768389891997,0.00455118,3299.4,3299.0,3.46513021]
["bitfinex-derivatives","ETHF0:USTF0",1768389892991,0.00455118,3299.4,3299.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389894294,0.00455118,3299.4,3298.7,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1768389894588,0.00455118,3299.4,3298.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389895696,0.98079007,3299.2,3298.7,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1768389895897,0.98079007,3299.2,3298.7,1.38355118]
["bitfinex-derivatives","ETHF0:USTF0",1768389896785,0.98079007,3299.2,3298.7,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1768389896991,0.98079007,3299.2,3298.1,3.46513021]
["bitfinex-derivatives","ETHF0:USTF0",1768389896992,0.98079007,3299.2,3298.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389897896,0.98079007,3299.3,3298.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389899792,0.98079007,3299.1,3298.1,3.46513021]
["bitfinex-derivatives","ETHF0:USTF0",1768389899992,0.98079007,3298.9,3298.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389900297,0.98079007,3298.3,3297.3,3.46513021]
["bitfinex-derivatives","ETHF0:USTF0",1768389900494,3.58043463,3298.9,3297.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389900695,0.98079007,3298.3,3297.3,3.46513021]
["bitfinex-derivatives","ETHF0:USTF0",1768389900893,0.98079007,3298.3,3297.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389901094,40.8,3299.3,3297.5,3.46513021]
["bitfinex-derivatives","ETHF0:USTF0",1768389901398,0.98079007,3299.1,3297.7,4.44592028]
["bitfinex-derivatives","ETHF0:USTF0",1768389901592,0.33254406,3299.0,3297.7,3.46513021]
["bitfinex-derivatives","ETHF0:USTF0",1768389901786,0.98079007,3299.1,3297.7,3.46513021]
["bitfinex-derivatives","ETHF0:USTF0",1768389902000,0.3324568,3299.0,3297.7,3.46513021]
["bitfinex-derivatives","ETHF0:USTF0",1768389902200,0.98079007,3299.1,3297.7,3.46513021]
["bitfinex-derivatives","ETHF0:USTF0",1768389902408,0.98079007,3299.1,3297.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389902597,0.98079007,3298.8,3297.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389904001,0.98079007,3299.1,3297.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389905199,0.98534125,3299.4,3298.0,4.5501578]
["bitfinex-derivatives","ETHF0:USTF0",1768389905700,0.98534125,3299.4,3298.1,3.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1768389906503,0.00455118,3299.4,3298.1,3.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1768389907101,0.98534125,3299.4,3298.1,3.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1768389907707,0.98079007,3299.1,3298.1,3.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1768389907912,0.98079007,3299.2,3298.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389909922,0.98079007,3299.3,3298.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389912112,0.00455118,3299.4,3298.4,3.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1768389913206,0.00455118,3299.4,3298.7,3.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1768389915310,0.00279056,3299.8,3298.7,3.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1768389917119,0.00279056,3299.8,3298.7,4.5501578]
["bitfinex-derivatives","ETHF0:USTF0",1768389917518,0.00279056,3299.8,3298.8,3.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1768389917816,0.00279056,3299.8,3298.9,4.94836773]
["bitfinex-derivatives","ETHF0:USTF0",1768389918412,0.00279056,3299.8,3299.0,3.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1768389918611,0.98079007,3300.6,3299.2,3.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1768389919515,0.9844942,3300.6,3299.2,3.57250061]
["bitfinex-derivatives","ETHF0:USTF0",1768389920014,0.00370413,3300.6,3299.2,3.57250061]
["bitfinex-derivatives","ETHF0:USTF0",1768389920213,0.98079007,3300.5,3299.2,3.57250061]
["bitfinex-derivatives","ETHF0:USTF0",1768389921321,0.00370413,3300.6,3299.4,4.51650653]
["bitfinex-derivatives","ETHF0:USTF0",1768389923218,0.00370413,3300.6,3299.4,3.53571646]
["bitfinex-derivatives","ETHF0:USTF0",1768389923722,0.00370413,3300.6,3299.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768389924123,0.9844942,3300.6,3299.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768389924317,0.9844942,3300.6,3299.5,4.91371646]
["bitfinex-derivatives","ETHF0:USTF0",1768389924515,0.00370413,3300.6,3299.5,4.91371646]
["bitfinex-derivatives","ETHF0:USTF0",1768389924911,0.00370413,3300.6,3299.5,3.53571646]
["bitfinex-derivatives","ETHF0:USTF0",1768389925123,0.00370413,3300.6,3299.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768389926113,0.00370413,3300.6,3299.6,4.91371646]
["bitfinex-derivatives","ETHF0:USTF0",1768389926425,0.00370413,3300.6,3299.7,3.53571646]
["bitfinex-derivatives","ETHF0:USTF0",1768389931617,0.00370413,3300.6,3299.2,0.00313288]
["bitfinex-derivatives","ETHF0:USTF0",1768389931821,0.98079007,3300.2,3299.3,4.30171646]
["bitfinex-derivatives","ETHF0:USTF0",1768389932827,0.98079007,3300.2,3299.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768389934824,0.98079007,3300.3,3299.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768389935022,0.98079007,3300.3,3299.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768389935432,0.00370413,3300.6,3299.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768389935623,0.98079007,3300.4,3299.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768389937230,0.98079007,3300.4,3299.5,4.85753626]
["bitfinex-derivatives","ETHF0:USTF0",1768389938423,0.00370413,3300.6,3299.5,4.85753626]
["bitfinex-derivatives","ETHF0:USTF0",1768389938623,0.98079007,3300.5,3299.5,4.85753626]
["bitfinex-derivatives","ETHF0:USTF0",1768389939232,0.00370413,3300.6,3299.6,3.47953626]
["bitfinex-derivatives","ETHF0:USTF0",1768389941131,0.98079007,3301.5,3299.8,3.47953626]
["bitfinex-derivatives","ETHF0:USTF0",1768389941325,0.98079007,3301.2,3300.0,3.47953626]
["bitfinex-derivatives","ETHF0:USTF0",1768389942132,0.98321347,3301.2,3300.0,3.47953626]
["bitfinex-derivatives","ETHF0:USTF0",1768389942324,0.98321347,3301.2,3300.1,4.85853626]
["bitfinex-derivatives","ETHF0:USTF0",1768389943728,0.0024234,3301.2,3300.1,4.85853626]
["bitfinex-derivatives","ETHF0:USTF0",1768389943935,0.98321347,3301.2,3300.1,4.85853626]
["bitfinex-derivatives","ETHF0:USTF0",1768389944133,0.0024234,3301.2,3300.2,3.47953626]
["bitfinex-derivatives","ETHF0:USTF0",1768389947529,0.0024234,3301.2,3300.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389948132,0.0024234,3301.2,3300.3,4.85853626]
["bitfinex-derivatives","ETHF0:USTF0",1768389949736,0.0024234,3301.2,3300.4,3.47953626]
["bitfinex-derivatives","ETHF0:USTF0",1768389949933,4.57210116,3302.1,3300.4,3.47953626]
["bitfinex-derivatives","ETHF0:USTF0",1768389950235,0.33191101,3302.0,3300.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389950535,0.33191101,3301.9,3300.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389950834,4.57210116,3302.1,3300.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389951031,0.33191222,3302.0,3300.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389951331,0.97991149,3300.9,3299.4,3.47953626]
["bitfinex-derivatives","ETHF0:USTF0",1768389951631,0.97991149,3300.9,3299.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389951831,0.97991149,3300.9,3299.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389953838,4.57210116,3301.3,3299.6,4.85853626]
["bitfinex-derivatives","ETHF0:USTF0",1768389954330,4.57210116,3301.2,3299.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768389956338,4.57210116,3301.2,3299.3,3.47953626]
["bitfinex-derivatives","ETHF0:USTF0",1768389956640,0.97991149,3300.8,3299.4,4.85753626]
["bitfinex-derivatives","ETHF0:USTF0",1768389958933,0.97991149,3300.8,3299.5,3.47953626]
["bitfinex-derivatives","ETHF0:USTF0",1768389960138,0.97991149,3300.8,3299.2,0.00313288]
["bitfinex-derivatives","ETHF0:USTF0",1768389960436,0.97991149,3300.4,3299.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768389960629,0.97991149,3300.4,3299.2,0.00313288]
["bitfinex-derivatives","ETHF0:USTF0",1768389960833,0.97991149,3300.4,3299.2,1.38113288]
["bitfinex-derivatives","ETHF0:USTF0",1768389961234,4.57210116,3300.4,3299.2,0.00313288]
["bitfinex-derivatives","ETHF0:USTF0",1768389961541,0.97991149,3300.0,3298.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768389962332,0.97991149,3300.0,3298.8,1.38022011]
["bitfinex-derivatives","ETHF0:USTF0",1768389964334,0.97991149,3300.3,3298.8,1.38022011]
["bitfinex-derivatives","ETHF0:USTF0",1768389965942,4.50238341,3300.3,3298.8,0.00222011]
["bitfinex-derivatives","ETHF0:USTF0",1768389972543,3.52247192,3300.7,3298.8,3.33152384]
["bitfinex-derivatives","ETHF0:USTF0",1768389972735,2.68203663,3301.1,3298.8,3.33152384]
["bitfinex-derivatives","ETHF0:USTF0",1768389972736,0.97991149,3301.0,3298.8,3.33152384]
["bitfinex-derivatives","ETHF0:USTF0",1768389973037,0.97991149,3300.6,3298.9,4.70630373]
["bitfinex-derivatives","ETHF0:USTF0",1768389974345,0.97991149,3300.6,3299.0,3.32930373]
["bitfinex-derivatives","ETHF0:USTF0",1768389974545,0.97991149,3300.6,3299.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1768389975342,0.97991149,3300.6,3299.1,4.70630373]
["bitfinex-derivatives","ETHF0:USTF0",1768389975747,0.97991149,3300.6,3299.2,3.32930373]
["bitfinex-derivatives","ETHF0:USTF0",1768389980753,0.97991149,3300.7,3299.2,3.32930373]
["bitfinex-derivatives","ETHF0:USTF0",1768389981052,3.27074892,3301.2,3299.2,3.32930373]
["bitfinex-derivatives","ETHF0:USTF0",1768389981239,0.97991149,3300.7,3299.2,3.32930373]
["bitfinex-derivatives","ETHF0:USTF0",1768389988057,0.97991149,3299.8,3298.8,0.00222011]
["bitfinex-derivatives","ETHF0:USTF0",1768389993661,0.97991149,3299.8,3298.3,3.26717921]
["bitfinex-derivatives","ETHF0:USTF0",1768389994661,0.97991149,3299.8,3298.3,3.27076202]
["bitfinex-derivatives","ETHF0:USTF0",1768389995859,2.68203663,3300.5,3298.9,3.41124908]
["bitfinex-derivatives","ETHF0:USTF0",1768389996064,0.33254984,3300.4,3298.9,3.41124908]
["bitfinex-derivatives","ETHF0:USTF0",1768389996264,0.33254984,3300.3,3298.9,3.41124908]
["bitfinex-derivatives","ETHF0:USTF0",1768389996473,0.97991149,3300.6,3299.0,4.78624908]
["bitfinex-derivatives","ETHF0:USTF0",1768389996758,0.33257286,3300.5,3299.0,4.78624908]
["bitfinex-derivatives","ETHF0:USTF0",1768389996959,0.33257286,3300.4,3299.0,3.41124908]
["bitfinex-derivatives","ETHF0:USTF0",1768389997161,0.97991149,3300.2,3298.4,3.41124908]
["bitfinex-derivatives","ETHF0:USTF0",1768389997362,0.97991149,3299.8,3298.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768390000655,0.97991149,3299.8,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390000860,0.97991149,3300.2,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390001059,0.33256791,3300.1,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390001254,0.97991149,3300.2,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390001460,0.33255137,3300.1,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390001753,0.97991149,3300.2,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390001958,0.33254564,3300.1,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390002165,0.97991149,3300.2,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390002366,0.33254508,3300.1,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390002566,0.97991149,3300.2,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390002772,0.33252506,3300.1,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390002963,0.97991149,3300.2,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390003161,0.33252461,3300.1,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390003356,0.97991149,3300.2,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390003556,0.33250694,3300.1,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390003764,0.97991149,3300.2,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390003966,0.33250658,3300.1,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390004166,0.97991149,3300.2,3298.5,4.78524908]
["bitfinex-derivatives","ETHF0:USTF0",1768390004368,0.33247341,3300.1,3298.6,3.41124908]
["bitfinex-derivatives","ETHF0:USTF0",1768390004559,0.97991149,3300.2,3298.6,3.41124908]
["bitfinex-derivatives","ETHF0:USTF0",1768390004756,0.33239792,3300.1,3298.6,3.41124908]
["bitfinex-derivatives","ETHF0:USTF0",1768390004959,0.97991149,3300.2,3298.6,3.41124908]
["bitfinex-derivatives","ETHF0:USTF0",1768390005270,0.33233657,3300.1,3298.6,3.41124908]
["bitfinex-derivatives","ETHF0:USTF0",1768390005470,0.97991149,3299.8,3298.3,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1768390005669,0.97991149,3299.4,3298.3,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1768390005879,0.98345347,3299.4,3298.3,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1768390006462,0.00354198,3299.4,3298.3,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1768390007369,0.98131212,3299.2,3298.3,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1768390007964,0.00354198,3299.4,3298.3,3.41483189]
["bitfinex-derivatives","ETHF0:USTF0",1768390008171,0.9848541,3299.4,3298.3,3.41483189]
["bitfinex-derivatives","ETHF0:USTF0",1768390011377,0.00354198,3299.4,3298.3,3.41483189]
["bitfinex-derivatives","ETHF0:USTF0",1768390011771,0.00354198,3299.4,3298.4,3.41124908]
["bitfinex-derivatives","ETHF0:USTF0",1768390015482,0.98131212,3299.9,3298.4,3.41124908]
["bitfinex-derivatives","ETHF0:USTF0",1768390016478,0.98477215,3299.9,3298.4,3.41124908]
["bitfinex-derivatives","ETHF0:USTF0",1768390021885,0.98131212,3299.6,3298.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1768390022085,0.98131212,3299.0,3298.4,3.41124908]
["bitfinex-derivatives","ETHF0:USTF0",1768390022281,0.98131212,3299.0,3298.3,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1768390025079,0.98131212,3299.3,3298.3,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1768390025993,0.98131212,3299.3,3298.3,3.26836962]
["bitfinex-derivatives","ETHF0:USTF0",1768390026187,0.98131212,3299.6,3298.3,3.26836962]
["bitfinex-derivatives","ETHF0:USTF0",1768390028295,0.98131212,3299.3,3298.3,3.26836962]
["bitfinex-derivatives","ETHF0:USTF0",1768390030397,0.98131212,3299.3,3298.3,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1768390037707,0.98131212,3299.6,3298.3,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1768390038101,0.98131212,3299.6,3298.3,3.26836962]
["bitfinex-derivatives","ETHF0:USTF0",1768390038305,0.00346003,3299.9,3298.4,3.26478681]
["bitfinex-derivatives","ETHF0:USTF0",1768390039301,0.98477215,3299.9,3298.4,3.26478681]
["bitfinex-derivatives","ETHF0:USTF0",1768390042009,0.00346003,3299.9,3298.9,3.47421191]
["bitfinex-derivatives","ETHF0:USTF0",1768390042204,0.00133225,3299.9,3298.9,3.47421191]
["bitfinex-derivatives","ETHF0:USTF0",1768390042510,0.98131212,3299.4,3298.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1768390042814,0.98131212,3299.4,3298.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1768390043110,0.98131212,3299.6,3298.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1768390043814,0.00133225,3299.9,3298.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1768390044005,0.00133225,3299.9,3298.6,5.82652403]
["bitfinex-derivatives","ETHF0:USTF0",1768390044205,0.00133225,3299.9,3298.7,3.47421191]
["bitfinex-derivatives","ETHF0:USTF0",1768390045807,0.00133225,3299.9,3299.0,3.47421191]
["bitfinex-derivatives","ETHF0:USTF0",1768390046009,0.00133225,3299.9,3299.2,4.45552403]
["bitfinex-derivatives","ETHF0:USTF0",1768390046211,0.98131212,3300.6,3299.3,3.47421191]
["bitfinex-derivatives","ETHF0:USTF0",1768390046409,0.98131212,3300.6,3299.4,4.84521191]
["bitfinex-derivatives","ETHF0:USTF0",1768390047203,0.98386887,3300.6,3299.4,4.84521191]
["bitfinex-derivatives","ETHF0:USTF0",1768390048309,0.00255675,3300.6,3299.4,4.84521191]
["bitfinex-derivatives","ETHF0:USTF0",1768390048505,0.00255675,3300.6,3299.5,3.47421191]
["bitfinex-derivatives","ETHF0:USTF0",1768390049110,0.00255675,3300.6,3299.5,4.45552403]
["bitfinex-derivatives","ETHF0:USTF0",1768390049412,0.00255675,3300.6,3299.6,3.47421191]
["bitfinex-derivatives","ETHF0:USTF0",1768390051511,0.00255675,3300.6,3299.8,0.98131212]
["bitfinex-derivatives","ETHF0:USTF0",1768390051720,0.00255675,3300.6,3299.9,3.47421191]
["bitfinex-derivatives","ETHF0:USTF0",1768390052607,0.98131212,3301.2,3299.9,3.47421191]
["bitfinex-derivatives","ETHF0:USTF0",1768390052812,0.98131212,3301.2,3300.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1768390053007,0.98131212,3301.2,3298.3,3.03958281]
["bitfinex-derivatives","ETHF0:USTF0",1768390053008,0.98131212,3300.3,3298.4,3.47421191]
["bitfinex-derivatives","ETHF0:USTF0",1768390053212,0.98131212,3300.3,3299.1,3.47421191]
["bitfinex-derivatives","ETHF0:USTF0",1768390053516,0.00247125,3300.3,3299.3,3.47421191]
["bitfinex-derivatives","ETHF0:USTF0",1768390054518,0.00247125,3300.3,3299.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1768390056721,0.00247125,3300.3,3299.5,3.31570239]
["bitfinex-derivatives","ETHF0:USTF0",1768390059015,0.00247125,3300.3,3299.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768390059715,0.00247125,3300.3,3298.4,3.31570239]
["bitfinex-derivatives","ETHF0:USTF0",1768390059915,0.98378337,3300.3,3299.0,3.31570239]
["bitfinex-derivatives","ETHF0:USTF0",1768390060121,0.98378337,3300.3,3299.2,3.31570239]
["bitfinex-derivatives","ETHF0:USTF0",1768390060521,0.00247125,3300.3,3299.2,3.31570239]
["bitfinex-derivatives","ETHF0:USTF0",1768390060825,0.00247125,3300.3,3299.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768390060826,0.00247125,3300.3,3299.4,4.29701451]
["bitfinex-derivatives","ETHF0:USTF0",1768390061122,0.00247125,3300.3,3299.5,3.31570239]
["bitfinex-derivatives","ETHF0:USTF0",1768390067626,0.98131212,3300.9,3299.8,3.31570239]
["bitfinex-derivatives","ETHF0:USTF0",1768390067816,0.98131212,3300.9,3299.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768390068617,0.00300132,3300.9,3299.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768390069222,0.00300132,3300.9,3299.9,4.68770239]
["bitfinex-derivatives","ETHF0:USTF0",1768390071829,0.00300132,3300.9,3300.0,3.31570239]
["bitfinex-derivatives","ETHF0:USTF0",1768390079740,0.33305593,3300.8,3299.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768390080039,0.00300132,3300.9,3299.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768390080237,0.33306168,3300.8,3299.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768390080439,0.00300132,3300.9,3299.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768390080741,0.33305513,3300.8,3299.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768390081041,0.00300132,3300.9,3299.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768390081242,0.33305549,3300.8,3299.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768390081442,0.00300132,3300.9,3299.8,3.31570239]
["bitfinex-derivatives","ETHF0:USTF0",1768390081636,0.00300132,3300.9,3299.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768390086544,0.00300132,3300.9,3299.9,4.68840872]
["bitfinex-derivatives","ETHF0:USTF0",1768390086733,0.00300132,3300.9,3300.0,3.31840872]
["bitfinex-derivatives","ETHF0:USTF0",1768390087234,0.33288427,3300.8,3300.0,3.31840872]
["bitfinex-derivatives","ETHF0:USTF0",1768390087437,0.00300132,3300.9,3300.0,3.31840872]
["bitfinex-derivatives","ETHF0:USTF0",1768390087737,0.3328883,3300.8,3300.0,3.31840872]
["bitfinex-derivatives","ETHF0:USTF0",1768390088046,0.00300132,3300.9,3300.0,3.31840872]
["bitfinex-derivatives","ETHF0:USTF0",1768390089944,0.00300132,3300.9,3300.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768390090146,0.00300132,3300.9,3300.0,3.31840872]
["bitfinex-derivatives","ETHF0:USTF0",1768390090345,0.00300132,3300.9,3299.3,3.31840872]
["bitfinex-derivatives","ETHF0:USTF0",1768390090543,0.00300132,3300.9,3299.4,3.31840872]
["bitfinex-derivatives","ETHF0:USTF0",1768390090841,0.00300132,3300.9,3299.5,3.31840872]
["bitfinex-derivatives","ETHF0:USTF0",1768390091041,0.00300132,3300.9,3299.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768390093043,0.00300132,3300.9,3299.6,4.68840872]
["bitfinex-derivatives","ETHF0:USTF0",1768390098449,0.00300132,3300.9,3299.7,3.31840872]
["bitfinex-derivatives","ETHF0:USTF0",1768390100852,0.00300132,3300.9,3299.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768390101052,0.00300132,3300.9,3299.8,4.70435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390101255,0.00300132,3300.9,3299.9,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390103750,0.00300132,3300.9,3299.9,4.70435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390107553,0.00300132,3300.9,3299.9,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390107752,0.00300132,3300.9,3299.9,4.70435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390112858,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390122870,0.33343311,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390123061,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390123261,0.3334102,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390123457,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390123668,0.33341021,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390123961,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390124161,0.33341022,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390124372,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390124574,0.3334013,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390124869,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390125176,0.3334013,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390125364,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390125564,0.33339342,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390125859,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390126067,0.33339396,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390126266,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390126463,0.33338697,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390126675,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390126872,0.33338769,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390127172,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390127475,0.33338135,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390127676,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390127977,0.33338137,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390128273,0.33337602,3300.7,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390128471,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390128669,0.33337431,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390128868,0.33337431,3300.7,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390129170,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390129473,0.33334915,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390129664,0.33334915,3300.7,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390129866,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390130068,0.33334839,3300.8,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390130279,0.33334839,3300.7,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390130477,0.00300132,3300.9,3300.0,3.33435302]
["bitfinex-derivatives","ETHF0:USTF0",1768390130673,0.98021765,3300.5,3298.4,3.30110667]
["bitfinex-derivatives","ETHF0:USTF0",1768390130873,0.33333969,3300.4,3298.6,3.30110667]
["bitfinex-derivatives","ETHF0:USTF0",1768390131170,0.33333969,3300.3,3298.6,3.30110667]
["bitfinex-derivatives","ETHF0:USTF0",1768390131471,0.98085204,3300.0,3298.8,3.30110667]
["bitfinex-derivatives","ETHF0:USTF0",1768390132375,0.98085204,3300.0,3299.0,3.30110667]
["bitfinex-derivatives","ETHF0:USTF0",1768390132573,0.98085204,3300.0,3299.1,3.30110667]
["bitfinex-derivatives","ETHF0:USTF0",1768390137276,2.68203663,3300.8,3299.1,3.30110667]
["bitfinex-derivatives","ETHF0:USTF0",1768390137476,0.98085204,3300.0,3299.1,3.30110667]
["bitfinex-derivatives","ETHF0:USTF0",1768390141690,0.98085204,3299.7,3299.1,3.30110667]
["bitfinex-derivatives","ETHF0:USTF0",1768390145093,0.98085204,3299.7,3298.7,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390151199,0.98085204,3299.4,3298.7,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390151400,0.98085204,3300.0,3298.7,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390151599,0.98085204,3299.4,3298.7,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390152492,0.98085204,3299.7,3298.7,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390152897,5.84103663,3300.5,3298.7,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390153200,0.98085204,3300.1,3298.7,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390155107,0.33230959,3300.0,3298.7,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390155307,0.98085204,3300.1,3298.7,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390155507,0.33231018,3300.0,3298.7,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390155712,0.98085204,3300.1,3298.7,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390156006,0.33230998,3300.0,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390156196,0.98085204,3300.1,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390156399,0.33236126,3300.0,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390156603,0.98085204,3300.1,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390156802,0.33236122,3300.0,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390157103,0.98085204,3300.1,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390157310,0.33243575,3300.0,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390157509,0.98085204,3300.1,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390157711,0.33243575,3300.0,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390158009,0.98085204,3300.1,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390158201,0.33243535,3300.0,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390158398,1.31328739,3299.9,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390158602,0.98085204,3299.9,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390159111,0.33264728,3299.8,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390159308,0.98085204,3299.9,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390159609,0.98085204,3300.0,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390159907,0.33265536,3299.9,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390160103,0.33281677,3299.8,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390160309,0.98085204,3300.0,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390160510,0.33281684,3299.9,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390160806,0.33281684,3299.8,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390161005,0.98085204,3300.0,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390161205,0.33281684,3299.9,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390161405,0.33281684,3299.8,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390161607,0.98085204,3300.0,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390161806,0.33286315,3299.9,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390162106,0.33286315,3299.8,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390162307,0.98085204,3300.0,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390162508,0.33289951,3299.9,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390162710,0.33289951,3299.8,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390162907,0.98085204,3300.0,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390163213,0.33289952,3299.9,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390163415,0.33289952,3299.8,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390163616,0.98085204,3300.0,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390163814,0.33290819,3299.9,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390164117,0.98085204,3300.0,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390164118,1.31376023,3299.8,3298.8,3.31289767]
["bitfinex-derivatives","ETHF0:USTF0",1768390164323,0.98085204,3299.3,3298.4,3.41479696]
["bitfinex-derivatives","ETHF0:USTF0",1768390164617,0.98085204,3299.3,3298.4,4.78379696]
["bitfinex-derivatives","ETHF0:USTF0",1768390164817,0.98085204,3299.3,3298.5,3.41479696]
["bitfinex-derivatives","ETHF0:USTF0",1768390165120,0.98085204,3299.6,3298.5,3.41479696]
["bitfinex-derivatives","ETHF0:USTF0",1768390166915,2.68203663,3300.2,3298.5,3.41479696]
["bitfinex-derivatives","ETHF0:USTF0",1768390167114,0.98085204,3300.0,3298.7,3.41479696]
["bitfinex-derivatives","ETHF0:USTF0",1768390167319,0.33291082,3299.9,3298.7,3.41479696]
["bitfinex-derivatives","ETHF0:USTF0",1768390167711,0.98085204,3299.8,3298.7,3.41479696]
["bitfinex-derivatives","ETHF0:USTF0",1768390167916,0.33291082,3299.7,3298.7,3.41479696]
["bitfinex-derivatives","ETHF0:USTF0",1768390168315,0.98085204,3299.8,3298.7,3.41479696]
["bitfinex-derivatives","ETHF0:USTF0",1768390168514,2.68203663,3300.4,3298.7,3.41479696]
["bitfinex-derivatives","ETHF0:USTF0",1768390168719,0.98085204,3299.8,3298.7,3.41479696]
["bitfinex-derivatives","ETHF0:USTF0",1768390173718,0.98085204,3299.6,3298.7,3.41479696]
["bitfinex-derivatives","ETHF0:USTF0",1768390175926,0.98085204,3299.6,3298.3,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1768390176228,0.98085204,3299.6,3298.4,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390177834,0.98085204,3299.4,3298.4,4.68866467]
["bitfinex-derivatives","ETHF0:USTF0",1768390178527,0.98085204,3299.4,3298.5,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390185431,6.02382178,3300.1,3298.5,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390185627,0.98085204,3299.6,3298.5,4.68866467]
["bitfinex-derivatives","ETHF0:USTF0",1768390185827,0.98085204,3299.6,3298.6,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390187527,2.68203663,3300.1,3298.6,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390187730,0.98085204,3299.8,3298.6,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390188038,0.98085204,3299.4,3298.6,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390188329,0.98085204,3299.3,3298.6,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390189431,0.98085204,3299.6,3298.6,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390190626,0.98085204,3299.9,3298.6,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390190929,3.66288867,3300.2,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390191121,0.33313615,3300.1,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390191430,0.33313615,3300.0,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390191631,40.8,3300.4,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390191632,43.48203663,3300.4,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390191830,0.33312954,3300.3,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390192034,0.33312954,3300.2,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390192237,0.33312954,3300.1,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390192435,0.33312954,3300.0,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390192622,43.48203663,3300.4,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390192827,0.33309503,3300.3,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390193039,0.33309503,3300.2,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390193230,0.33309503,3300.1,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390193527,0.33309503,3300.0,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390193727,2.68203663,3300.4,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390193926,0.33306477,3300.3,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390194226,0.33306477,3300.2,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390194421,0.33306477,3300.1,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390194626,0.33306477,3300.0,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390194831,2.68203663,3300.3,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390195041,0.3330136,3300.2,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390195333,0.3330136,3300.1,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390195534,0.3330136,3300.0,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390195730,2.68203663,3300.4,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390195926,0.33298993,3300.3,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390196128,0.33298993,3300.2,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390196328,2.68203663,3300.4,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390196329,0.33298993,3300.1,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390196623,0.33298993,3300.0,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390196826,2.68203663,3300.3,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390197024,0.33294117,3300.2,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390197325,0.33294117,3300.1,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390197525,0.33294117,3300.0,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390197736,2.68203663,3300.3,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390198029,0.33291384,3300.2,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390198336,0.33291384,3300.1,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390198536,0.33291384,3300.0,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390198733,2.68203663,3300.3,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390199034,0.33289594,3300.2,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390199334,0.33289594,3300.1,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390199534,0.33289594,3300.0,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390199735,2.68203663,3300.3,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390200034,0.33287927,3300.2,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390200237,0.33287927,3300.1,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390200432,0.33287927,3300.0,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390200632,2.68203663,3300.3,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390200832,0.33287878,3300.2,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390201135,2.68203663,3300.4,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390201136,0.33287878,3300.1,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390201336,43.48203663,3300.6,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390201524,0.33288396,3300.5,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390201728,0.33288396,3300.4,3298.7,3.31966467]
["bitfinex-derivatives","ETHF0:USTF0",1768390201929,0.98076053,3299.7,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390202138,0.33278941,3299.6,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390202342,0.98076053,3299.7,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390202550,0.33278137,3299.6,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390202836,0.98076053,3299.7,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390203034,0.33278055,3299.6,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390203233,0.98076053,3299.7,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390203436,0.33276073,3299.6,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390203634,0.98076053,3299.7,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390203837,0.33276077,3299.6,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390204038,0.98076053,3299.7,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390204238,0.33276107,3299.6,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390204435,0.98076053,3299.7,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390204638,0.33274658,3299.6,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390204842,0.98076053,3299.7,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390205137,0.33274709,3299.6,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390205341,2.68203663,3299.9,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390205539,0.33274093,3299.8,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390205739,2.68203663,3300.1,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390205936,0.33277774,3300.0,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390206133,2.68203663,3300.3,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390206335,0.33277104,3300.2,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390206535,0.33277104,3300.1,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390206741,0.33277104,3300.0,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390206941,5.86503663,3300.4,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390207235,0.33278775,3300.3,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390207440,0.33278775,3300.2,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390207636,6.84579716,3300.5,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390207836,0.33276829,3300.4,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390208036,0.33276829,3300.3,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390208240,0.33276829,3300.2,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390208442,0.33276829,3300.1,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390208740,0.33276829,3300.0,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390208941,6.84579716,3300.5,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390209140,3.51762289,3300.4,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390209440,0.33262289,3300.3,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390209631,0.33262289,3300.2,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390209834,0.33262289,3300.1,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390210048,6.84779716,3300.5,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390210341,0.33257749,3300.4,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390210539,0.33257749,3300.3,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390210734,6.84779716,3300.5,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390210735,0.33257749,3300.2,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390210935,0.3325753,3300.1,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390211136,3.187,3300.4,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390211336,0.33256862,3300.3,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390211538,3.187,3300.4,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390211539,0.33256862,3300.2,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390211732,0.33256862,3300.1,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390211937,3.188,3300.4,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390212139,0.98076053,3300.2,3298.3,3.32324748]
["bitfinex-derivatives","ETHF0:USTF0",1768390212348,0.33256985,3300.1,3298.3,4.68924748]
["bitfinex-derivatives","ETHF0:USTF0",1768390212546,0.98076053,3300.2,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390212746,0.33256373,3300.1,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390212949,0.98076053,3300.2,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390213245,0.33256158,3300.1,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390213446,0.98076053,3300.2,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390213648,0.33255864,3300.1,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390213844,0.98076053,3300.2,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390214046,0.33255774,3300.1,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390214238,0.98076053,3300.2,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390214436,0.33255634,3300.1,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390214747,0.98076053,3300.2,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390214946,0.33256492,3300.1,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390215152,0.98076053,3300.2,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390215337,0.33256479,3300.1,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390215543,0.98076053,3300.2,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390215842,0.33256505,3300.1,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390216048,0.98076053,3300.2,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390216049,0.33256505,3300.0,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390216247,0.98076053,3300.2,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390216446,0.33252875,3300.1,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390216648,0.33252875,3300.0,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390216844,0.33252875,3299.9,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390217045,0.98076053,3300.2,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390217246,0.98076053,3299.8,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390217450,0.33256295,3299.7,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390217750,0.33256295,3299.6,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390217947,0.33256295,3299.5,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390218143,4.17476053,3299.8,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390218351,0.33255066,3299.7,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390218549,4.17476053,3299.8,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390218746,0.33254964,3299.7,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390218952,4.17476053,3299.8,3298.4,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390219154,0.98076053,3299.4,3298.0,3.35868197]
["bitfinex-derivatives","ETHF0:USTF0",1768390220148,0.98076053,3299.4,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390220449,3.46716108,3299.7,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390220653,0.33246067,3299.6,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390220846,0.33246067,3299.5,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390221046,3.46716108,3299.7,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390221247,0.33239235,3299.6,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390221447,6.85679716,3299.8,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390221652,0.33238304,3299.7,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390221851,0.33238304,3299.6,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390222052,6.85679716,3299.8,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390222257,0.33233016,3299.7,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390222456,0.33233016,3299.6,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390222753,6.85679716,3299.8,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390223054,0.33232965,3299.7,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390223352,0.33232965,3299.6,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390223553,6.85679716,3299.8,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390223853,0.3322674,3299.7,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390224052,0.3322674,3299.6,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390224246,6.85679716,3299.8,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390224447,0.33223556,3299.7,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390224647,0.33223556,3299.6,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390224855,4.17476053,3299.8,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390225154,0.33223501,3299.7,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390225350,0.33223501,3299.6,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390225554,4.17476053,3299.8,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390225742,0.3321918,3299.7,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390225946,0.3321918,3299.6,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390226149,4.17476053,3299.8,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390226348,0.33216931,3299.7,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390226550,0.33216931,3299.6,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390226857,0.98076053,3299.8,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390227060,3.52116927,3299.7,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390227257,0.33216927,3299.6,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390227456,3.189,3299.7,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390227661,0.33213823,3299.6,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390227860,3.189,3299.7,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390228061,0.33211378,3299.6,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390228261,3.189,3299.7,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390229261,2.68203663,3299.9,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390229462,0.33210358,3299.8,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390229661,5.86903663,3300.0,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390229863,0.33209748,3299.9,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390230067,0.33209748,3299.8,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390230261,5.86903663,3300.0,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390230462,0.33210937,3299.9,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390230765,0.33210937,3299.8,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390230959,2.68203663,3300.0,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390231165,0.33210828,3299.9,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390231367,0.33210828,3299.8,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390231669,2.68203663,3300.0,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390231861,6.84879716,3300.2,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390232171,0.33215337,3300.1,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390232359,0.33215337,3300.0,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390232563,6.84879716,3300.2,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390232765,0.33205982,3300.1,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390232970,0.33205982,3300.0,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390233171,6.84879716,3300.2,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390233364,0.33206075,3300.1,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390233566,0.33206075,3300.0,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390233763,6.84879716,3300.2,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390233976,0.33206092,3300.1,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390234274,0.33206092,3300.0,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390234464,6.84879716,3300.2,3298.0,3.36222803]
["bitfinex-derivatives","ETHF0:USTF0",1768390234665,2.68203663,3300.2,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390234967,6.84479716,3300.4,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390235172,0.33209986,3300.3,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390235368,0.33209986,3300.2,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390235568,6.84479716,3300.4,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390235770,0.33209434,3300.3,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390235977,0.33209434,3300.2,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390236177,6.84479716,3300.4,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390236476,0.33208692,3300.3,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390236665,0.33208692,3300.2,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390236867,6.84479716,3300.4,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390237072,0.33572107,3300.3,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390237266,0.98076053,3300.0,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390237577,0.33567522,3299.9,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390237879,0.33567522,3299.8,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390238079,3.66279716,3300.0,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390238376,0.33569277,3299.9,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390238577,0.33569277,3299.8,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390238775,3.66279716,3300.0,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390238976,0.33569287,3299.9,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390239178,0.33569287,3299.8,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390239369,3.66279716,3300.0,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390239571,0.33571069,3299.9,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390239772,0.33571069,3299.8,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390239974,3.66279716,3300.0,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390240176,0.33571069,3299.9,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390240373,0.33571069,3299.8,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390240673,2.68203663,3299.9,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390240876,0.33574063,3299.8,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390241076,2.68203663,3299.9,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390241370,0.33577538,3299.8,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390241574,2.68203663,3299.9,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390241775,0.33577868,3299.8,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390241975,2.68203663,3299.9,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390242177,0.33572674,3299.8,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390242379,2.68203663,3299.9,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390242577,0.98076053,3299.6,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390245384,2.68203663,3299.8,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390245583,1.3167,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390245784,0.98076053,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390246184,0.33596268,3299.6,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390246376,0.98076053,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390246578,0.33597236,3299.6,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390246783,0.98076053,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390246986,0.33596702,3299.6,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390247186,0.98076053,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390247484,0.33600076,3299.6,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390247681,0.98076053,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390247887,0.33600083,3299.6,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390248087,0.98076053,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390248386,0.33600048,3299.6,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390248587,0.98076053,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390248786,0.33599976,3299.6,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390248985,0.98076053,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390249188,0.33600613,3299.6,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390249387,0.98076053,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390249587,0.33600583,3299.6,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390249788,0.98076053,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390249986,0.33600112,3299.6,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390250287,0.98076053,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390250587,0.33600841,3299.6,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390250788,0.98076053,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390250985,0.335999,3299.6,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390251191,0.98076053,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390251380,0.98129434,3299.3,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390252487,2.68203663,3299.8,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390252687,0.98129434,3299.0,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390260690,0.98129434,3299.2,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390265493,2.68203663,3299.7,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390265697,0.98129434,3299.1,3298.1,3.46093164]
["bitfinex-derivatives","ETHF0:USTF0",1768390266787,0.98129434,3298.7,3298.0,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1768390267899,0.98129434,3298.9,3298.0,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1768390277305,0.98129434,3299.1,3298.0,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1768390280414,3.42798607,3299.3,3298.0,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1768390280607,0.98129434,3299.0,3298.0,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1768390283017,0.98129434,3298.8,3298.0,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1768390291531,3.42798607,3299.3,3298.0,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1768390291832,0.98129434,3298.9,3298.0,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1768390298233,2.68203663,3299.3,3298.1,0.98129434]
["bitfinex-derivatives","ETHF0:USTF0",1768390298540,7.26533179,3299.6,3298.1,0.98129434]
["bitfinex-derivatives","ETHF0:USTF0",1768390298839,0.32637197,3299.5,3298.1,0.98129434]
["bitfinex-derivatives","ETHF0:USTF0",1768390299036,3.51591569,3299.6,3298.1,0.98129434]
["bitfinex-derivatives","ETHF0:USTF0",1768390299228,0.98129434,3299.4,3298.1,0.98129434]
["bitfinex-derivatives","ETHF0:USTF0",1768390300427,0.98129434,3299.4,3298.0,3.33837992]
["bitfinex-derivatives","ETHF0:USTF0",1768390302136,0.98129434,3299.0,3298.0,3.33837992]
["bitfinex-derivatives","ETHF0:USTF0",1768390302327,0.98129434,3299.0,3298.0,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1768390303639,0.98129434,3298.6,3298.0,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1768390304238,0.98129434,3298.8,3298.0,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1768390307738,3.51591569,3299.0,3298.0,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1768390307930,0.98129434,3298.8,3298.0,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1768390311345,3.51591569,3299.0,3298.0,0.00354606]
["bitfinex-derivatives","ETHF0:USTF0",1768390313448,3.51591569,3299.0,3297.2,3.33483386]
["bitfinex-derivatives","ETHF0:USTF0",1768390313449,3.51591569,3298.7,3297.2,3.33483386]
["bitfinex-derivatives","ETHF0:USTF0",1768390314449,3.51591569,3298.7,3297.2,3.3375904]
["bitfinex-derivatives","ETHF0:USTF0",1768390316946,0.98155157,3299.2,3297.2,3.3375904]
["bitfinex-derivatives","ETHF0:USTF0",1768390317142,3.84185229,3299.1,3297.2,0.98430811]
["bitfinex-derivatives","ETHF0:USTF0",1768390317446,2.68203663,3299.4,3297.7,3.33483386]
["bitfinex-derivatives","ETHF0:USTF0",1768390317741,3.51591569,3299.5,3297.7,3.33483386]
["bitfinex-derivatives","ETHF0:USTF0",1768390320637,3.51591569,3299.8,3298.1,3.33483386]
["bitfinex-derivatives","ETHF0:USTF0",1768390320842,0.32592077,3299.7,3298.1,3.33483386]
["bitfinex-derivatives","ETHF0:USTF0",1768390321038,3.51591569,3299.8,3298.1,3.33483386]
["bitfinex-derivatives","ETHF0:USTF0",1768390321250,6.19795232,3300.2,3298.3,3.33483386]
["bitfinex-derivatives","ETHF0:USTF0",1768390321445,0.32589686,3300.1,3298.3,3.33483386]
["bitfinex-derivatives","ETHF0:USTF0",1768390321651,3.51591569,3300.6,3298.7,3.33483386]
["bitfinex-derivatives","ETHF0:USTF0",1768390323354,3.51891701,3300.9,3299.0,3.33483386]
["bitfinex-derivatives","ETHF0:USTF0",1768390325548,0.00300132,3300.9,3299.0,3.33483386]
["bitfinex-derivatives","ETHF0:USTF0",1768390329950,3.52993489,3300.4,3298.6,3.40058522]
["bitfinex-derivatives","ETHF0:USTF0",1768390330151,3.52993489,3300.4,3298.6,4.75458522]
["bitfinex-derivatives","ETHF0:USTF0",1768390330353,4.51148646,3300.1,3298.6,3.40058522]
["bitfinex-derivatives","ETHF0:USTF0",1768390330553,3.52993489,3300.0,3298.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1768390330753,3.52993489,3300.0,3298.3,4.75458522]
["bitfinex-derivatives","ETHF0:USTF0",1768390331142,3.52993489,3300.0,3298.4,3.40058522]
["bitfinex-derivatives","ETHF0:USTF0",1768390331355,3.52993489,3300.5,3298.4,3.40058522]
["bitfinex-derivatives","ETHF0:USTF0",1768390331553,3.52993489,3300.5,3298.8,3.40058522]
["bitfinex-derivatives","ETHF0:USTF0",1768390332254,4.51448778,3300.9,3298.8,3.40058522]
["bitfinex-derivatives","ETHF0:USTF0",1768390332648,3.52993489,3300.8,3298.8,3.40058522]
["bitfinex-derivatives","ETHF0:USTF0",1768390334056,3.52993489,3300.8,3299.0,3.40058522]
["bitfinex-derivatives","ETHF0:USTF0",1768390335257,3.52993489,3300.8,3299.0,4.67658522]
["bitfinex-derivatives","ETHF0:USTF0",1768390337463,0.00300132,3300.9,3299.0,4.67658522]
["bitfinex-derivatives","ETHF0:USTF0",1768390337464,0.00300132,3300.9,3299.1,3.40058522]
["bitfinex-derivatives","ETHF0:USTF0",1768390337760,0.00300132,3300.9,3299.3,3.40058522]
["bitfinex-derivatives","ETHF0:USTF0",1768390340462,4.35159821,3300.8,3299.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1768390340757,4.35159821,3300.8,3299.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1768390341952,3.37004664,3300.8,3299.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1768390342355,3.37004664,3300.8,3299.0,3.50729448]
["bitfinex-derivatives","ETHF0:USTF0",1768390342557,3.37004664,3300.8,3299.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1768390346354,0.00300132,3300.9,3299.4,3.50729448]
["bitfinex-derivatives","ETHF0:USTF0",1768390348155,0.00300132,3300.9,3299.6,4.48884605]
["bitfinex-derivatives","ETHF0:USTF0",1768390348362,0.00300132,3300.9,3299.7,3.50729448]
["bitfinex-derivatives","ETHF0:USTF0",1768390352866,6.05208327,3301.8,3299.7,3.50729448]
["bitfinex-derivatives","ETHF0:USTF0",1768390353168,0.32588546,3301.7,3299.7,3.50729448]
["bitfinex-derivatives","ETHF0:USTF0",1768390353468,3.37004664,3301.8,3299.7,3.50729448]
["bitfinex-derivatives","ETHF0:USTF0",1768390353763,0.32953293,3301.7,3299.7,3.50729448]
["bitfinex-derivatives","ETHF0:USTF0",1768390353963,3.37331566,3301.7,3299.7,3.50729448]
["bitfinex-derivatives","ETHF0:USTF0",1768390359280,3.39335623,3301.4,3299.7,3.50729448]
["bitfinex-derivatives","ETHF0:USTF0",1768390359574,3.39335623,3301.4,3299.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1768390359769,3.39335623,3301.4,3299.8,4.81397011]
["bitfinex-derivatives","ETHF0:USTF0",1768390359971,0.00326902,3301.7,3299.9,3.46297011]
["bitfinex-derivatives","ETHF0:USTF0",1768390361674,3.39662525,3301.7,3299.9,3.46297011]
["bitfinex-derivatives","ETHF0:USTF0",1768390362076,3.39335623,3301.4,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390362267,0.98155157,3301.1,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390362468,4.3749078,3301.1,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390362676,3.39335623,3301.0,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390365081,3.39335623,3300.6,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390368082,3.39335623,3301.1,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390368285,0.3295777,3301.0,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390368481,3.39335623,3301.1,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390368680,0.32954727,3301.0,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390368878,3.39335623,3301.1,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390369077,0.3295471,3301.0,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390369278,3.39335623,3301.1,3299.6,3.46629414]
["bitfinex-derivatives","ETHF0:USTF0",1768390369684,3.39335623,3301.5,3299.6,3.46629414]
["bitfinex-derivatives","ETHF0:USTF0",1768390370084,0.00326902,3301.7,3299.6,3.46629414]
["bitfinex-derivatives","ETHF0:USTF0",1768390375390,3.39662525,3301.7,3299.7,3.46297011]
["bitfinex-derivatives","ETHF0:USTF0",1768390376487,3.39335623,3301.5,3299.7,3.46297011]
["bitfinex-derivatives","ETHF0:USTF0",1768390378997,6.50035623,3301.5,3299.7,3.46297011]
["bitfinex-derivatives","ETHF0:USTF0",1768390380292,0.00326902,3301.7,3299.7,3.46297011]
["bitfinex-derivatives","ETHF0:USTF0",1768390381592,0.00326902,3301.7,3299.9,3.46297011]
["bitfinex-derivatives","ETHF0:USTF0",1768390382201,3.39662525,3301.7,3300.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768390383893,3.39662525,3301.7,3299.9,3.46297011]
["bitfinex-derivatives","ETHF0:USTF0",1768390384094,3.39662525,3301.7,3300.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768390387607,3.39662525,3301.7,3299.9,3.46297011]
["bitfinex-derivatives","ETHF0:USTF0",1768390387808,3.39662525,3301.7,3300.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768390392807,3.39662525,3301.7,3300.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768390393112,3.39662525,3301.7,3300.2,4.80664409]
["bitfinex-derivatives","ETHF0:USTF0",1768390393414,0.97999657,3301.3,3300.2,4.80664409]
["bitfinex-derivatives","ETHF0:USTF0",1768390394413,0.97999657,3301.4,3300.2,4.80664409]
["bitfinex-derivatives","ETHF0:USTF0",1768390394905,3.39662525,3301.7,3300.2,4.80664409]
["bitfinex-derivatives","ETHF0:USTF0",1768390395106,0.97999657,3301.4,3300.2,4.80664409]
["bitfinex-derivatives","ETHF0:USTF0",1768390396806,0.97999657,3301.4,3300.2,3.45764409]
["bitfinex-derivatives","ETHF0:USTF0",1768390397001,3.39662525,3301.7,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390397002,0.97999657,3301.2,3299.7,4.43764066]
["bitfinex-derivatives","ETHF0:USTF0",1768390397308,3.39662525,3301.7,3299.8,4.80664409]
["bitfinex-derivatives","ETHF0:USTF0",1768390397309,0.97999657,3301.0,3299.8,4.80664409]
["bitfinex-derivatives","ETHF0:USTF0",1768390397508,0.97999657,3301.0,3299.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768390397709,0.97999657,3300.8,3299.8,3.45764409]
["bitfinex-derivatives","ETHF0:USTF0",1768390397911,0.97999657,3300.8,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390398110,0.97999657,3300.8,3299.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768390399015,3.52839849,3301.1,3299.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768390399307,0.97999657,3300.8,3299.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768390404213,3.52839849,3301.1,3299.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768390404417,0.97999657,3300.8,3299.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768390406531,3.52839849,3301.1,3299.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768390406833,0.97999657,3300.9,3299.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768390407231,3.27623594,3301.6,3299.8,3.49635755]
["bitfinex-derivatives","ETHF0:USTF0",1768390407529,0.97999657,3301.5,3300.1,0.97999657]
["bitfinex-derivatives","ETHF0:USTF0",1768390407930,0.97999657,3301.5,3300.1,4.47635412]
["bitfinex-derivatives","ETHF0:USTF0",1768390410135,0.97999657,3301.5,3300.2,3.49635755]
["bitfinex-derivatives","ETHF0:USTF0",1768390412435,0.98326559,3301.7,3300.4,0.97999657]
["bitfinex-derivatives","ETHF0:USTF0",1768390412648,0.98326559,3301.7,3300.2,4.47635412]
["bitfinex-derivatives","ETHF0:USTF0",1768390412840,0.97999657,3301.5,3300.2,4.47635412]
["bitfinex-derivatives","ETHF0:USTF0",1768390413042,0.97999657,3301.3,3300.2,3.49635755]
["bitfinex-derivatives","ETHF0:USTF0",1768390413448,0.97999657,3301.3,3300.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768390413748,0.97999657,3301.3,3299.8,3.49635755]
["bitfinex-derivatives","ETHF0:USTF0",1768390414048,0.97999657,3301.3,3299.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768390414247,0.97999657,3301.1,3299.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768390418153,0.97999657,3300.9,3299.8,3.49635755]
["bitfinex-derivatives","ETHF0:USTF0",1768390418343,4.51143264,3301.0,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390418542,0.97999657,3300.7,3299.6,1.35032403]
["bitfinex-derivatives","ETHF0:USTF0",1768390418739,0.97999657,3300.6,3299.6,1.35032403]
["bitfinex-derivatives","ETHF0:USTF0",1768390421858,0.97999657,3300.8,3299.6,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1768390422156,0.97999657,3300.8,3299.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1768390422754,0.97999657,3300.8,3299.7,4.72168996]
["bitfinex-derivatives","ETHF0:USTF0",1768390422957,0.97999657,3301.3,3299.8,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390424557,0.97999657,3301.1,3299.8,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390427356,0.97999657,3301.3,3299.9,0.97999657]
["bitfinex-derivatives","ETHF0:USTF0",1768390427561,0.97999657,3301.3,3300.0,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390429262,0.97999657,3301.3,3300.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768390430061,3.53470509,3301.7,3300.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768390430263,0.97999657,3301.2,3300.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768390431366,0.97999657,3301.2,3300.0,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390431565,0.97999657,3301.2,3300.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768390431761,3.53470509,3301.7,3298.2,2.02703741]
["bitfinex-derivatives","ETHF0:USTF0",1768390431762,1.95999314,3300.3,3298.2,2.02703741]
["bitfinex-derivatives","ETHF0:USTF0",1768390432070,1.95999314,3298.3,3295.6,18.38866995]
["bitfinex-derivatives","ETHF0:USTF0",1768390432263,0.97999657,3296.8,3295.6,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390432559,41.77999657,3298.0,3295.6,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390432560,40.8,3298.0,3295.6,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390432761,0.97999657,3296.3,3295.6,0.00361679]
["bitfinex-derivatives","ETHF0:USTF0",1768390432962,0.97999657,3295.9,3295.2,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390433165,3.095,3296.8,3295.2,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390433460,0.98317675,3296.6,3295.2,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390433962,0.98317675,3296.6,3295.2,3.37717036]
["bitfinex-derivatives","ETHF0:USTF0",1768390434464,3.095,3296.8,3295.2,3.37717036]
["bitfinex-derivatives","ETHF0:USTF0",1768390434667,4.07817675,3296.8,3295.2,3.37717036]
["bitfinex-derivatives","ETHF0:USTF0",1768390435067,3.094,3296.8,3295.3,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390435262,3.093,3297.0,3295.3,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390437873,40.8,3296.9,3295.3,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390440573,40.8,3296.9,3295.4,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390442374,3.099,3296.8,3295.4,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390446776,40.8,3296.9,3295.4,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390446977,3.106,3296.8,3295.4,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390447668,3.106,3296.8,3295.4,10.95048996]
["bitfinex-derivatives","ETHF0:USTF0",1768390447874,3.106,3296.8,3295.4,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390448483,3.106,3296.8,3295.4,10.95048996]
["bitfinex-derivatives","ETHF0:USTF0",1768390448680,40.8,3296.9,3295.4,3.37368996]
["bitfinex-derivatives","ETHF0:USTF0",1768390448981,3.108,3296.8,3295.7,3.57427389]
["bitfinex-derivatives","ETHF0:USTF0",1768390449685,3.109,3296.7,3295.7,3.57427389]
["bitfinex-derivatives","ETHF0:USTF0",1768390450576,2.68203663,3297.2,3295.7,3.57427389]
["bitfinex-derivatives","ETHF0:USTF0",1768390450782,3.111,3297.1,3295.7,3.57427389]
["bitfinex-derivatives","ETHF0:USTF0",1768390451086,43.911,3297.1,3295.7,3.57427389]
["bitfinex-derivatives","ETHF0:USTF0",1768390451379,43.911,3297.1,3295.8,11.15107389]
["bitfinex-derivatives","ETHF0:USTF0",1768390451989,43.911,3297.1,3295.9,3.57427389]
["bitfinex-derivatives","ETHF0:USTF0",1768390452180,3.111,3297.1,3295.9,3.57427389]
["bitfinex-derivatives","ETHF0:USTF0",1768390452577,3.112,3297.2,3295.9,3.57427389]
["bitfinex-derivatives","ETHF0:USTF0",1768390457283,5.79403663,3297.2,3295.9,3.57427389]
["bitfinex-derivatives","ETHF0:USTF0",1768390458185,5.79403663,3297.2,3295.2,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1768390458186,3.683,3297.1,3295.2,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1768390458387,2.68203663,3295.9,3294.3,3.57427389]
["bitfinex-derivatives","ETHF0:USTF0",1768390458689,2.68203663,3295.4,3294.3,3.57427389]
["bitfinex-derivatives","ETHF0:USTF0",1768390459286,2.68203663,3295.3,3294.3,3.57672769]
["bitfinex-derivatives","ETHF0:USTF0",1768390459481,0.00240101,3295.4,3294.3,3.57672769]
["bitfinex-derivatives","ETHF0:USTF0",1768390460287,2.68203663,3295.3,3294.3,3.57672769]
["bitfinex-derivatives","ETHF0:USTF0",1768390461190,2.68203663,3294.8,3294.3,3.57672769]
["bitfinex-derivatives","ETHF0:USTF0",1768390461394,43.921,3295.9,3294.9,3.71109769]
["bitfinex-derivatives","ETHF0:USTF0",1768390461685,49.28692473,3295.9,3294.7,3.51161338]
["bitfinex-derivatives","ETHF0:USTF0",1768390462396,49.28912463,3295.9,3294.7,3.51161338]
["bitfinex-derivatives","ETHF0:USTF0",1768390462691,43.9231999,3295.9,3294.7,3.51161338]
["bitfinex-derivatives","ETHF0:USTF0",1768390464096,43.9231999,3295.9,3294.3,0.0024538]
["bitfinex-derivatives","ETHF0:USTF0",1768390464291,0.3181684,3295.8,3294.6,3.71109769]
["bitfinex-derivatives","ETHF0:USTF0",1768390464493,43.9231999,3295.9,3294.3,0.0024538]
["bitfinex-derivatives","ETHF0:USTF0",1768390464794,0.31817019,3295.8,3294.3,0.43285179]
["bitfinex-derivatives","ETHF0:USTF0",1768390464996,43.9231999,3295.9,3294.3,0.43285179]
["bitfinex-derivatives","ETHF0:USTF0",1768390465182,0.31817147,3295.8,3294.3,0.43285179]
["bitfinex-derivatives","ETHF0:USTF0",1768390465387,3.129,3295.7,3294.3,3.94446517]
["bitfinex-derivatives","ETHF0:USTF0",1768390465787,3.13,3295.6,3294.3,3.94446517]
["bitfinex-derivatives","ETHF0:USTF0",1768390467794,3.13,3295.6,3294.3,0.43285179]
["bitfinex-derivatives","ETHF0:USTF0",1768390467998,3.13,3295.6,3294.3,0.0024538]
["bitfinex-derivatives","ETHF0:USTF0",1768390468398,2.88668641,3295.5,3293.4,3.51161338]
["bitfinex-derivatives","ETHF0:USTF0",1768390468602,0.31781354,3295.4,3293.5,0.43039799]
["bitfinex-derivatives","ETHF0:USTF0",1768390468903,2.56886991,3295.5,3293.5,0.43039799]
["bitfinex-derivatives","ETHF0:USTF0",1768390469100,0.31780988,3295.4,3293.5,0.43039799]
["bitfinex-derivatives","ETHF0:USTF0",1768390469296,2.56886991,3295.5,3293.5,0.43392354]
["bitfinex-derivatives","ETHF0:USTF0",1768390469504,3.75411148,3295.3,3293.5,0.43392354]
["bitfinex-derivatives","ETHF0:USTF0",1768390469797,3.75411148,3295.3,3293.5,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1768390469999,3.75411148,3295.3,3293.5,3.51513893]
["bitfinex-derivatives","ETHF0:USTF0",1768390470297,3.133,3295.2,3293.5,3.94553692]
["bitfinex-derivatives","ETHF0:USTF0",1768390470502,2.68035306,3294.9,3293.5,3.94553692]
["bitfinex-derivatives","ETHF0:USTF0",1768390471698,2.68035306,3294.8,3293.5,3.94553692]
["bitfinex-derivatives","ETHF0:USTF0",1768390472403,5.81235306,3294.9,3293.5,3.94553692]
["bitfinex-derivatives","ETHF0:USTF0",1768390475408,3.132,3294.9,3293.5,3.94553692]
["bitfinex-derivatives","ETHF0:USTF0",1768390477301,2.68035306,3295.3,3293.5,3.94553692]
["bitfinex-derivatives","ETHF0:USTF0",1768390477495,3.128,3295.2,3293.5,3.94553692]
["bitfinex-derivatives","ETHF0:USTF0",1768390478699,2.68035306,3295.3,3293.5,3.94553692]
["bitfinex-derivatives","ETHF0:USTF0",1768390479001,3.127,3295.1,3293.5,3.94553692]
["bitfinex-derivatives","ETHF0:USTF0",1768390479390,2.68035306,3295.4,3293.5,3.94553692]
["bitfinex-derivatives","ETHF0:USTF0",1768390479595,3.127,3295.3,3293.5,3.94553692]
["bitfinex-derivatives","ETHF0:USTF0",1768390481407,3.127,3295.3,3294.0,0.43039799]
["bitfinex-derivatives","ETHF0:USTF0",1768390481805,3.127,3295.3,3294.0,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390484702,2.68035306,3295.5,3294.0,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390484910,3.75411148,3295.8,3294.0,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390485110,43.9321999,3295.9,3294.0,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390494012,43.9321999,3295.9,3294.6,0.43039799]
["bitfinex-derivatives","ETHF0:USTF0",1768390497513,0.0021999,3295.9,3294.6,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390497812,3.1511999,3295.9,3294.6,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390499302,0.98340418,3295.7,3294.6,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390499621,0.98340418,3296.1,3294.6,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390500008,0.98340418,3295.8,3294.6,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390500412,0.98560237,3295.8,3294.6,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390502204,0.00219819,3295.8,3294.6,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390502409,0.98340418,3295.3,3294.6,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390502610,0.00219819,3295.8,3294.6,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390503012,0.98340418,3295.3,3294.6,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390510720,0.00219819,3295.8,3294.6,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390511125,0.98340418,3295.6,3294.6,3.7094026]
["bitfinex-derivatives","ETHF0:USTF0",1768390511322,0.98340418,3295.6,3294.6,3.27900461]
["bitfinex-derivatives","ETHF0:USTF0",1768390513230,0.00219819,3295.8,3294.6,3.27900461]
["bitfinex-derivatives","ETHF0:USTF0",1768390513430,0.98340418,3295.6,3294.6,3.27900461]
["bitfinex-derivatives","ETHF0:USTF0",1768390516446,0.00219819,3295.8,3294.6,3.27900461]
["bitfinex-derivatives","ETHF0:USTF0",1768390517546,0.00219819,3295.8,3295.3,0.43039799]
["bitfinex-derivatives","ETHF0:USTF0",1768390517746,0.00219819,3295.8,3294.6,3.27900461]
["bitfinex-derivatives","ETHF0:USTF0",1768390518938,0.00219819,3295.8,3294.8,3.40997576]
["bitfinex-derivatives","ETHF0:USTF0",1768390528143,0.98560237,3295.8,3294.8,3.40997576]
["bitfinex-derivatives","ETHF0:USTF0",1768390529751,0.00219819,3295.8,3294.8,3.40997576]
["bitfinex-derivatives","ETHF0:USTF0",1768390536456,0.98560237,3295.8,3294.8,3.40997576]
["bitfinex-derivatives","ETHF0:USTF0",1768390540358,40.8,3296.5,3295.0,3.3062617]
["bitfinex-derivatives","ETHF0:USTF0",1768390540552,0.98340418,3296.3,3295.0,3.3062617]
["bitfinex-derivatives","ETHF0:USTF0",1768390540858,0.98340418,3296.1,3295.0,3.3062617]
["bitfinex-derivatives","ETHF0:USTF0",1768390541463,0.98641726,3296.1,3295.0,3.3062617]
["bitfinex-derivatives","ETHF0:USTF0",1768390545259,0.00301308,3296.1,3295.0,3.3062617]
["bitfinex-derivatives","ETHF0:USTF0",1768390545452,0.98641726,3296.1,3295.0,3.3062617]
["bitfinex-derivatives","ETHF0:USTF0",1768390548163,0.00301308,3296.1,3295.0,3.3062617]
["bitfinex-derivatives","ETHF0:USTF0",1768390548363,0.98641726,3296.1,3295.0,3.3062617]
["bitfinex-derivatives","ETHF0:USTF0",1768390550267,0.00301308,3296.1,3295.0,4.28966588]
["bitfinex-derivatives","ETHF0:USTF0",1768390550564,0.00301308,3296.1,3295.1,3.3062617]
["bitfinex-derivatives","ETHF0:USTF0",1768390551857,0.98340418,3296.0,3295.1,3.3062617]
["bitfinex-derivatives","ETHF0:USTF0",1768390552057,0.98340418,3295.6,3295.1,3.3062617]
["bitfinex-derivatives","ETHF0:USTF0",1768390552458,0.98340418,3295.9,3295.1,3.3062617]
["bitfinex-derivatives","ETHF0:USTF0",1768390555368,0.00301308,3296.1,3295.1,3.3062617]
["bitfinex-derivatives","ETHF0:USTF0",1768390560369,0.9832952,3296.0,3294.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768390560569,0.9832952,3295.6,3293.5,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1768390560768,4.47898165,3295.6,3293.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1768390562178,4.47898165,3295.6,3293.7,3.3062617]
["bitfinex-derivatives","ETHF0:USTF0",1768390565578,4.47898165,3295.6,3293.8,3.27028459]
["bitfinex-derivatives","ETHF0:USTF0",1768390566785,3.4526046,3295.5,3293.5,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1768390567076,4.4358998,3294.6,3293.5,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1768390567281,45.2358998,3294.6,3293.5,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1768390567777,4.4358998,3294.6,3293.5,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1768390568484,40.8,3294.5,3293.5,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1768390572187,4.4358998,3294.6,3293.5,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1768390572676,45.2358998,3294.6,3293.5,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1768390572880,40.8,3294.6,3293.5,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1768390573387,3.177,3294.8,3293.5,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1768390573683,44.2526046,3294.7,3293.5,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1768390580984,0.9832952,3294.5,3293.5,0.00352555]
["bitfinex-derivatives","ETHF0:USTF0",1768390581188,3.50026353,3294.4,3292.5,3.5131296]
["bitfinex-derivatives","ETHF0:USTF0",1768390581387,3.189,3294.3,3292.5,3.5131296]
["bitfinex-derivatives","ETHF0:USTF0",1768390581787,6.68926353,3294.3,3292.5,3.5131296]
["bitfinex-derivatives","ETHF0:USTF0",1768390582191,6.68926353,3294.3,3292.5,3.51554176]
["bitfinex-derivatives","ETHF0:USTF0",1768390583489,4.48355873,3294.1,3292.5,3.51554176]
["bitfinex-derivatives","ETHF0:USTF0",1768390585895,3.192,3294.0,3292.5,3.51554176]
["bitfinex-derivatives","ETHF0:USTF0",1768390586093,3.192,3294.2,3292.5,3.51554176]
["bitfinex-derivatives","ETHF0:USTF0",1768390586493,3.192,3294.3,3292.5,3.51554176]
["bitfinex-derivatives","ETHF0:USTF0",1768390587698,0.9832952,3294.2,3292.5,3.51554176]
["bitfinex-derivatives","ETHF0:USTF0",1768390587897,4.48355873,3294.2,3292.5,3.51554176]
["bitfinex-derivatives","ETHF0:USTF0",1768390589690,40.8,3294.7,3292.5,3.51554176]
["bitfinex-derivatives","ETHF0:USTF0",1768390589691,3.50026353,3294.1,3292.5,0.00241216]
["bitfinex-derivatives","ETHF0:USTF0",1768390589996,0.9832952,3293.9,3292.5,0.00241216]
["bitfinex-derivatives","ETHF0:USTF0",1768390590395,3.197,3293.8,3292.5,0.00241216]
["bitfinex-derivatives","ETHF0:USTF0",1768390590693,3.50026353,3294.1,3292.5,3.51554176]
["bitfinex-derivatives","ETHF0:USTF0",1768390590900,3.196,3294.1,3292.5,3.51554176]
["bitfinex-derivatives","ETHF0:USTF0",1768390593301,3.50026353,3294.0,3292.5,3.51554176]
["bitfinex-derivatives","ETHF0:USTF0",1768390595603,0.9832952,3293.7,3292.5,0.00241216]
["bitfinex-derivatives","ETHF0:USTF0",1768390595805,3.5841287,3293.7,3292.5,0.00241216]
["bitfinex-derivatives","ETHF0:USTF0",1768390596801,3.5841287,3293.7,3291.5,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768390596802,4.56454089,3293.5,3291.5,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390597406,44.38124569,3293.4,3291.5,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390597797,44.38124569,3293.4,3291.5,3.60797463]
["bitfinex-derivatives","ETHF0:USTF0",1768390598003,3.58124569,3292.2,3289.8,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390598200,0.9832952,3293.0,3288.0,10.7249857]
["bitfinex-derivatives","ETHF0:USTF0",1768390598201,3.191,3292.4,3290.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390598402,43.833,3293.4,3290.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390598403,3.58124569,3293.2,3290.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390598597,3.58124569,3293.2,3291.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768390598798,40.8,3293.4,3291.2,0.9832952]
["bitfinex-derivatives","ETHF0:USTF0",1768390599001,0.46600545,3293.3,3291.6,0.9832952]
["bitfinex-derivatives","ETHF0:USTF0",1768390599313,0.46600545,3293.2,3291.3,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390599607,0.46599898,3293.1,3291.3,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390599808,4.56454089,3293.6,3291.2,0.00284394]
["bitfinex-derivatives","ETHF0:USTF0",1768390599809,0.46599898,3293.0,3291.6,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390600014,3.58124569,3293.6,3291.6,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390600214,0.42515371,3293.5,3291.6,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390600403,0.42515371,3293.4,3291.6,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390600598,0.42515371,3293.3,3291.6,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390600905,0.00288301,3293.7,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390601106,0.42510913,3293.6,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390601308,0.42510913,3293.5,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390601501,0.00288301,3293.7,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390601701,0.42501629,3293.6,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390601903,0.42501629,3293.5,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390602210,0.00288301,3293.7,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390602410,0.4249605,3293.6,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390602607,0.4249605,3293.5,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390602911,0.00288301,3293.7,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390603108,0.42490801,3293.6,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390603311,0.00288301,3293.7,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390603910,0.42494115,3293.6,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390604109,0.00288301,3293.7,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390604305,0.42496357,3293.6,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390604505,0.00288301,3293.7,3292.0,4.58842571]
["bitfinex-derivatives","ETHF0:USTF0",1768390604705,0.00288301,3293.7,3292.5,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390608509,40.8,3294.5,3292.5,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390608700,0.41530741,3294.4,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390608906,0.41530741,3294.3,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390609108,3.192,3294.9,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390609813,41.21547933,3294.8,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390610206,0.41550376,3294.7,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390610408,0.41550376,3294.6,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390610620,40.8,3294.8,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390610811,0.41545637,3294.7,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390611012,0.41545637,3294.6,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390611212,40.8,3294.8,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390611408,0.41541571,3294.7,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390611617,0.41541571,3294.6,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390611813,40.8,3294.8,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390612014,0.41541706,3294.7,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390612216,0.41541706,3294.6,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390612416,40.8,3294.8,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390612617,0.41537439,3294.7,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390612821,0.41537439,3294.6,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390613118,40.8,3294.8,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390613320,0.41533215,3294.7,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390613521,0.41533215,3294.6,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390613828,43.997,3294.8,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390614030,0.41533333,3294.7,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390614219,0.41533333,3294.6,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390614420,43.997,3294.8,3292.9,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390614615,0.9832952,3293.6,3292.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390614816,3.58124569,3293.5,3291.3,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390615123,3.199,3293.7,3291.6,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390615329,0.41506628,3293.6,3291.6,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390615536,3.113,3293.8,3291.6,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390615837,0.41506674,3293.7,3291.6,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390616037,0.41506674,3293.6,3291.6,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390616334,3.113,3293.8,3291.6,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390616529,0.41505235,3293.7,3291.6,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390616736,0.41505235,3293.6,3291.6,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390617030,6.69424569,3293.8,3291.8,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390617227,3.99629773,3293.7,3291.8,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390617433,0.98486143,3293.1,3291.8,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390618238,0.98486143,3292.8,3291.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768390619139,0.98486143,3293.1,3291.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768390619341,0.98486143,3293.1,3291.7,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390620437,0.98486143,3293.2,3291.7,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390620741,0.98486143,3293.2,3291.5,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390620932,0.98486143,3293.2,3291.4,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390621240,0.98486143,3292.5,3290.9,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390621439,0.00266802,3292.5,3290.9,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390621736,0.98752945,3292.5,3290.9,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390621939,4.56610712,3291.9,3290.0,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390622131,0.4145752,3292.4,3290.1,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390622132,3.58124569,3292.4,3290.1,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390622332,0.00266802,3292.5,3291.0,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390622527,0.00266802,3292.5,3291.1,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390623043,0.00266802,3292.5,3291.1,3.60816255]
["bitfinex-derivatives","ETHF0:USTF0",1768390623338,0.00266802,3292.5,3291.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390624342,0.98752945,3292.5,3291.1,3.60816255]
["bitfinex-derivatives","ETHF0:USTF0",1768390624544,0.00266802,3292.5,3291.1,3.60816255]
["bitfinex-derivatives","ETHF0:USTF0",1768390624746,0.00266802,3292.5,3291.2,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390625044,0.00266802,3292.5,3291.3,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390630039,0.98752945,3292.5,3291.3,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390630243,0.00266802,3292.5,3291.3,3.60513051]
["bitfinex-derivatives","ETHF0:USTF0",1768390630644,0.00266802,3292.5,3291.3,3.25193051]
["bitfinex-derivatives","ETHF0:USTF0",1768390632945,0.00266802,3292.5,3291.3,4.58893051]
["bitfinex-derivatives","ETHF0:USTF0",1768390633140,0.00266802,3292.5,3291.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1768390633341,0.98486143,3292.1,3291.1,0.00303204]
["bitfinex-derivatives","ETHF0:USTF0",1768390634741,0.00266802,3292.5,3291.1,3.37847725]
["bitfinex-derivatives","ETHF0:USTF0",1768390634943,0.00266802,3292.5,3291.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390635146,0.00266802,3292.5,3291.3,4.36030664]
["bitfinex-derivatives","ETHF0:USTF0",1768390635738,0.00266802,3292.5,3291.3,3.37544521]
["bitfinex-derivatives","ETHF0:USTF0",1768390636343,0.98752945,3292.5,3291.3,3.37544521]
["bitfinex-derivatives","ETHF0:USTF0",1768390638746,0.98486143,3292.2,3291.1,0.00303204]
["bitfinex-derivatives","ETHF0:USTF0",1768390638946,0.98486143,3292.0,3291.1,0.00303204]
["bitfinex-derivatives","ETHF0:USTF0",1768390639249,0.98752945,3292.5,3291.1,3.37847725]
["bitfinex-derivatives","ETHF0:USTF0",1768390639845,0.98486143,3292.2,3291.1,0.00303204]
["bitfinex-derivatives","ETHF0:USTF0",1768390644656,0.41510663,3292.1,3291.1,0.00303204]
["bitfinex-derivatives","ETHF0:USTF0",1768390644845,0.98486143,3291.9,3291.1,0.00303204]
["bitfinex-derivatives","ETHF0:USTF0",1768390647150,3.76441354,3291.8,3290.1,3.45103641]
["bitfinex-derivatives","ETHF0:USTF0",1768390647359,0.98486143,3291.6,3290.2,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390647550,3.34861919,3291.8,3290.2,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390647750,0.41342242,3291.7,3290.2,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390647952,4.33348062,3291.8,3290.2,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390648151,4.33348062,3291.5,3290.2,0.00226529]
["bitfinex-derivatives","ETHF0:USTF0",1768390649756,3.34861919,3291.4,3290.2,0.00226529]
["bitfinex-derivatives","ETHF0:USTF0",1768390653449,3.34861919,3291.8,3290.2,0.00226529]
["bitfinex-derivatives","ETHF0:USTF0",1768390653759,0.41283456,3291.7,3290.2,0.00226529]
["bitfinex-derivatives","ETHF0:USTF0",1768390654059,0.41283456,3291.6,3290.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390654256,4.33348062,3291.8,3290.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390654449,0.41278488,3291.7,3290.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390654645,0.41278488,3291.6,3290.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390654861,4.33348062,3291.8,3290.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390655060,0.41272644,3291.7,3290.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390655252,0.41272644,3291.6,3290.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390655454,4.33348062,3291.8,3290.2,0.98712672]
["bitfinex-derivatives","ETHF0:USTF0",1768390655653,0.41269875,3291.7,3290.2,0.98712672]
["bitfinex-derivatives","ETHF0:USTF0",1768390655953,4.33348062,3291.8,3290.2,0.98712672]
["bitfinex-derivatives","ETHF0:USTF0",1768390655954,0.41269875,3291.6,3290.2,0.98712672]
["bitfinex-derivatives","ETHF0:USTF0",1768390656155,4.33348062,3291.8,3290.2,0.98712672]
["bitfinex-derivatives","ETHF0:USTF0",1768390656361,0.4126986,3291.7,3290.2,0.98712672]
["bitfinex-derivatives","ETHF0:USTF0",1768390656553,0.4126986,3291.6,3290.2,0.98712672]
["bitfinex-derivatives","ETHF0:USTF0",1768390656860,4.33348062,3291.8,3290.2,0.98712672]
["bitfinex-derivatives","ETHF0:USTF0",1768390657061,0.98486143,3290.8,3290.2,0.00226529]
["bitfinex-derivatives","ETHF0:USTF0",1768390657362,0.98486143,3291.5,3290.2,0.00226529]
["bitfinex-derivatives","ETHF0:USTF0",1768390657559,0.4125315,3291.4,3290.2,0.00226529]
["bitfinex-derivatives","ETHF0:USTF0",1768390657760,0.4125315,3291.3,3290.2,0.00226529]
["bitfinex-derivatives","ETHF0:USTF0",1768390657954,0.98486143,3291.5,3290.2,0.00226529]
["bitfinex-derivatives","ETHF0:USTF0",1768390658151,0.41253252,3291.4,3290.2,0.00226529]
["bitfinex-derivatives","ETHF0:USTF0",1768390658357,0.41253252,3291.3,3290.2,0.00226529]
["bitfinex-derivatives","ETHF0:USTF0",1768390658659,0.98486143,3291.5,3290.2,0.98712672]
["bitfinex-derivatives","ETHF0:USTF0",1768390658870,0.98486143,3291.8,3290.2,0.98712672]
["bitfinex-derivatives","ETHF0:USTF0",1768390659057,0.41250041,3291.7,3290.2,0.98712672]
["bitfinex-derivatives","ETHF0:USTF0",1768390659259,3.5721347,3291.9,3290.6,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390659566,0.41255663,3291.8,3290.6,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390659866,0.98486143,3292.0,3290.6,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390660065,0.40258878,3291.9,3290.6,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390660364,0.40258878,3291.8,3290.6,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390660567,0.98486143,3292.0,3290.4,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390660761,0.4025816,3291.9,3290.4,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390661065,0.4025816,3291.8,3290.4,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390661265,0.98486143,3291.7,3290.3,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390661564,0.98486143,3291.4,3290.2,0.00226529]
["bitfinex-derivatives","ETHF0:USTF0",1768390661957,4.55699613,3291.4,3290.2,0.00226529]
["bitfinex-derivatives","ETHF0:USTF0",1768390663169,3.5721347,3291.3,3290.2,0.00226529]
["bitfinex-derivatives","ETHF0:USTF0",1768390665265,3.97461697,3291.2,3289.1,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390665470,3.97461697,3291.2,3289.4,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390665471,0.98486143,3290.9,3289.4,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390666067,0.98486143,3290.9,3289.1,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390666264,0.98486143,3290.9,3289.4,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390666772,0.98486143,3290.9,3289.1,4.88335327]
["bitfinex-derivatives","ETHF0:USTF0",1768390667172,0.98486143,3290.9,3289.2,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390667370,0.98486143,3290.9,3289.4,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390668669,0.98486143,3290.9,3289.2,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390668877,0.98486143,3290.9,3289.5,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390669170,0.98486143,3290.9,3289.2,4.88053397]
["bitfinex-derivatives","ETHF0:USTF0",1768390669376,0.98486143,3290.9,3289.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390669677,0.98486143,3290.9,3289.2,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390669875,0.98486143,3290.9,3289.4,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390670184,0.98486143,3290.9,3289.2,4.88053397]
["bitfinex-derivatives","ETHF0:USTF0",1768390670376,0.98486143,3290.9,3289.4,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390670872,3.5721347,3290.8,3289.1,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1768390671073,3.5721347,3290.8,3289.6,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390671579,40.8,3291.1,3289.7,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390671774,41.78486143,3291.1,3289.7,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390671972,0.40246174,3291.0,3289.7,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390672172,41.78486143,3291.1,3289.7,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390672378,0.40246475,3291.0,3289.7,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390672574,0.98486143,3291.1,3289.7,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390672777,0.98486143,3290.9,3289.5,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390673070,0.98486143,3290.7,3289.1,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1768390673277,0.98486143,3290.7,3289.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390673873,40.8,3291.2,3289.5,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390673874,0.98486143,3291.1,3289.5,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390674176,0.40260059,3291.0,3289.6,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390674377,0.98486143,3291.0,3289.6,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390674577,0.98486143,3290.3,3289.1,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1768390674779,0.98486143,3290.5,3289.1,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1768390674969,0.98486143,3290.5,3289.1,0.98768073]
["bitfinex-derivatives","ETHF0:USTF0",1768390675169,3.5721347,3290.8,3289.1,0.98768073]
["bitfinex-derivatives","ETHF0:USTF0",1768390675370,4.55699613,3290.8,3289.1,3.54835327]
["bitfinex-derivatives","ETHF0:USTF0",1768390675570,4.55699613,3290.8,3289.4,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390675778,4.55699613,3290.8,3289.1,3.54835327]
["bitfinex-derivatives","ETHF0:USTF0",1768390676077,0.40261694,3290.7,3289.2,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390676376,4.55699613,3290.8,3289.2,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390676674,4.55699613,3290.8,3289.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390677273,0.40269168,3290.7,3289.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390677477,4.55699613,3290.8,3289.1,3.54835327]
["bitfinex-derivatives","ETHF0:USTF0",1768390677779,0.40266802,3290.7,3289.2,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390677974,40.8,3291.2,3289.2,4.5303954]
["bitfinex-derivatives","ETHF0:USTF0",1768390678277,40.8,3291.2,3289.1,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1768390678278,0.98486143,3291.0,3289.6,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390678477,0.4026731,3290.9,3289.6,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1768390678880,7.79199613,3291.3,3289.6,4.5303954]
["bitfinex-derivatives","ETHF0:USTF0",1768390679180,0.98486143,3291.1,3289.6,4.5303954]
["bitfinex-derivatives","ETHF0:USTF0",1768390679375,3.5721347,3290.9,3289.1,0.0028193]
["bitfinex-derivatives","ETHF0:USTF0",1768390679676,0.39270387,3290.8,3289.1,3.54835327]
["bitfinex-derivatives","ETHF0:USTF0",1768390679881,3.235,3291.0,3289.1,3.54835327]
["bitfinex-derivatives","ETHF0:USTF0",1768390680071,0.39270741,3290.9,3289.2,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390680267,0.39270741,3290.8,3289.2,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390680570,3.5721347,3291.4,3289.6,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390680772,0.39276675,3291.3,3289.6,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390680976,0.39276675,3291.2,3289.6,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390681176,0.39276675,3291.1,3289.6,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390681378,40.8,3291.6,3289.9,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390681582,3.5721347,3291.9,3289.9,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390681874,3.235,3292.1,3290.3,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390682079,0.39293715,3292.0,3290.3,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390682280,3.235,3292.1,3290.3,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390682474,0.39287752,3292.0,3290.6,0.98620683]
["bitfinex-derivatives","ETHF0:USTF0",1768390682679,0.00266802,3292.5,3290.7,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390682877,0.3929971,3292.4,3290.8,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390683078,0.3929971,3292.3,3290.8,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390683278,40.8,3292.4,3290.8,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390683579,0.39287104,3292.3,3290.8,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390683778,40.8,3292.4,3290.8,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390684080,0.39299334,3292.3,3290.8,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390684282,40.8,3292.4,3290.8,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390684481,0.39289097,3292.3,3290.8,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390684682,40.8,3292.4,3290.8,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390684883,0.00266802,3292.5,3290.8,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390685883,0.39280465,3292.4,3290.8,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390686086,0.00266802,3292.5,3290.8,3.54553397]
["bitfinex-derivatives","ETHF0:USTF0",1768390686381,0.00266802,3292.5,3290.9,3.25259029]
["bitfinex-derivatives","ETHF0:USTF0",1768390689680,0.00266802,3292.5,3291.1,3.25259029]
["bitfinex-derivatives","ETHF0:USTF0",1768390690281,0.00266802,3292.5,3291.2,3.25259029]
["bitfinex-derivatives","ETHF0:USTF0",1768390694684,3.44627664,3292.4,3290.5,3.25259029]
["bitfinex-derivatives","ETHF0:USTF0",1768390694983,0.00266802,3292.5,3290.8,3.25259029]
["bitfinex-derivatives","ETHF0:USTF0",1768390698282,3.44894466,3292.5,3290.8,3.25259029]
["bitfinex-derivatives","ETHF0:USTF0",1768390698783,3.44894466,3292.5,3290.8,4.58559029]
["bitfinex-derivatives","ETHF0:USTF0",1768390698983,3.44894466,3292.5,3290.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1768390700294,3.44894466,3292.5,3290.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1768390701298,0.39176133,3292.4,3290.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1768390701496,0.39176133,3292.3,3290.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1768390701690,3.44894466,3292.5,3290.7,3.30780326]
["bitfinex-derivatives","ETHF0:USTF0",1768390702395,0.00266802,3292.5,3290.7,3.30780326]
["bitfinex-derivatives","ETHF0:USTF0",1768390707386,0.39275038,3292.4,3290.7,3.30780326]
["bitfinex-derivatives","ETHF0:USTF0",1768390707695,0.00266802,3292.5,3290.7,3.30780326]
["bitfinex-derivatives","ETHF0:USTF0",1768390707890,0.00266802,3292.5,3291.0,3.30780326]
["bitfinex-derivatives","ETHF0:USTF0",1768390710998,0.00266802,3292.5,3290.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1768390710999,0.00266802,3292.5,3291.4,3.30780326]
["bitfinex-derivatives","ETHF0:USTF0",1768390711405,0.00025586,3292.5,3291.6,3.30780326]
["bitfinex-derivatives","ETHF0:USTF0",1768390712401,0.00025586,3292.5,3291.6,3.31114238]
["bitfinex-derivatives","ETHF0:USTF0",1768390713904,0.00025586,3292.5,3291.6,4.29734921]
["bitfinex-derivatives","ETHF0:USTF0",1768390714205,0.00025586,3292.5,3291.7,3.30780326]
["bitfinex-derivatives","ETHF0:USTF0",1768390718815,0.00025586,3292.5,3291.9,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390719320,0.00025586,3292.5,3291.9,3.25058996]
["bitfinex-derivatives","ETHF0:USTF0",1768390722027,3.56736916,3293.7,3291.9,3.25058996]
["bitfinex-derivatives","ETHF0:USTF0",1768390722224,0.38303305,3293.6,3291.9,3.25058996]
["bitfinex-derivatives","ETHF0:USTF0",1768390722428,0.38303305,3293.5,3291.9,3.25058996]
["bitfinex-derivatives","ETHF0:USTF0",1768390722628,0.38303305,3293.4,3291.9,3.25058996]
["bitfinex-derivatives","ETHF0:USTF0",1768390722822,0.38303305,3293.3,3291.9,3.25058996]
["bitfinex-derivatives","ETHF0:USTF0",1768390723022,0.38303305,3293.2,3291.9,3.25058996]
["bitfinex-derivatives","ETHF0:USTF0",1768390723223,0.00297786,3293.3,3291.9,3.25058996]
["bitfinex-derivatives","ETHF0:USTF0",1768390724429,0.00297786,3293.3,3292.1,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390727224,0.00297786,3293.3,3292.5,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390727531,0.00297786,3293.3,3292.6,4.61208996]
["bitfinex-derivatives","ETHF0:USTF0",1768390731332,0.00297786,3293.3,3292.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768390732329,3.43487339,3293.1,3291.6,0.00333912]
["bitfinex-derivatives","ETHF0:USTF0",1768390732535,4.42108022,3292.7,3291.6,0.00333912]
["bitfinex-derivatives","ETHF0:USTF0",1768390733629,3.43487339,3292.7,3291.6,0.00333912]
["bitfinex-derivatives","ETHF0:USTF0",1768390734124,3.43487339,3292.7,3289.7,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390734327,3.43487339,3292.1,3289.8,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390734527,3.43487339,3292.1,3290.0,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390735329,0.38286069,3292.0,3290.0,3.28128525]
["bitfinex-derivatives","ETHF0:USTF0",1768390735533,0.38286069,3291.9,3290.0,3.28128525]
["bitfinex-derivatives","ETHF0:USTF0",1768390735737,3.43487339,3292.1,3290.0,3.28128525]
["bitfinex-derivatives","ETHF0:USTF0",1768390735930,0.38259474,3292.0,3290.0,3.28128525]
["bitfinex-derivatives","ETHF0:USTF0",1768390736131,0.38259474,3291.9,3290.0,3.28128525]
["bitfinex-derivatives","ETHF0:USTF0",1768390736332,3.43487339,3292.1,3290.0,3.28128525]
["bitfinex-derivatives","ETHF0:USTF0",1768390736534,6.11522645,3292.5,3290.3,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390736828,0.38245962,3292.4,3290.3,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390737028,0.38245962,3292.3,3290.3,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390737336,0.38245962,3292.2,3290.3,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390737531,3.43487339,3292.5,3290.3,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390737731,0.3823871,3292.4,3290.3,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390737932,0.3823871,3292.3,3290.3,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390738132,3.43487339,3292.5,3290.3,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390738336,0.38228621,3292.4,3290.3,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390738640,0.38228621,3292.3,3290.3,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390738841,3.43487339,3292.5,3290.3,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390739027,0.38228196,3292.4,3290.3,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390739336,3.43487339,3292.5,3290.3,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390740044,4.42108022,3292.9,3290.7,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390740242,0.38224177,3292.8,3290.9,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390740443,0.38224177,3292.7,3290.9,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390740641,4.42108022,3292.9,3290.9,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390740843,0.38220738,3292.8,3290.9,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390741038,3.43487339,3292.9,3290.9,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390741246,0.38219016,3292.8,3290.9,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390741443,0.98526337,3292.7,3291.2,4.26335333]
["bitfinex-derivatives","ETHF0:USTF0",1768390742143,3.43487339,3292.9,3291.2,4.26335333]
["bitfinex-derivatives","ETHF0:USTF0",1768390742343,40.8,3293.2,3291.5,0.98526337]
["bitfinex-derivatives","ETHF0:USTF0",1768390742648,0.98526337,3293.0,3291.5,0.98526337]
["bitfinex-derivatives","ETHF0:USTF0",1768390742840,0.98526337,3293.0,3291.3,3.27808996]
["bitfinex-derivatives","ETHF0:USTF0",1768390744247,0.98526337,3293.0,3291.3,4.26335333]
["bitfinex-derivatives","ETHF0:USTF0",1768390744847,0.98526337,3292.7,3291.3,4.26335333]
["bitfinex-derivatives","ETHF0:USTF0",1768390745050,44.23487339,3293.2,3291.3,4.26335333]
["bitfinex-derivatives","ETHF0:USTF0",1768390745251,0.98526337,3292.8,3291.3,4.26335333]
["bitfinex-derivatives","ETHF0:USTF0",1768390745451,0.98526337,3292.8,3291.3,5.59535333]
["bitfinex-derivatives","ETHF0:USTF0",1768390749048,0.98526337,3292.8,3291.4,3.38642076]
["bitfinex-derivatives","ETHF0:USTF0",1768390753958,0.98526337,3292.8,3291.5,0.98526337]
["bitfinex-derivatives","ETHF0:USTF0",1768390754347,0.98526337,3292.8,3291.5,4.37168413]
["bitfinex-derivatives","ETHF0:USTF0",1768390756955,40.8,3293.2,3291.9,4.37168413]
["bitfinex-derivatives","ETHF0:USTF0",1768390757555,41.78526337,3293.2,3291.9,4.37168413]
["bitfinex-derivatives","ETHF0:USTF0",1768390758157,0.98526337,3293.2,3291.9,4.37168413]
["bitfinex-derivatives","ETHF0:USTF0",1768390758459,0.98526337,3293.0,3291.9,3.38642076]
["bitfinex-derivatives","ETHF0:USTF0",1768390759059,0.98526337,3293.1,3291.9,3.38642076]
["bitfinex-derivatives","ETHF0:USTF0",1768390759250,0.38277211,3293.0,3291.9,4.37168413]
["bitfinex-derivatives","ETHF0:USTF0",1768390759555,40.80297786,3293.3,3292.0,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390759755,40.80297786,3293.3,3291.9,0.98526337]
["bitfinex-derivatives","ETHF0:USTF0",1768390759756,0.00297786,3293.3,3292.5,0.98526337]
["bitfinex-derivatives","ETHF0:USTF0",1768390759951,0.00297786,3293.3,3292.5,0.98773364]
["bitfinex-derivatives","ETHF0:USTF0",1768390760361,0.00297786,3293.3,3292.5,0.00247027]
["bitfinex-derivatives","ETHF0:USTF0",1768390761058,0.00297786,3293.3,3292.5,0.98773364]
["bitfinex-derivatives","ETHF0:USTF0",1768390761357,0.00297786,3293.3,3292.5,0.00247027]
["bitfinex-derivatives","ETHF0:USTF0",1768390762161,0.00297786,3293.3,3292.5,3.3845203]
["bitfinex-derivatives","ETHF0:USTF0",1768390763554,41.78526337,3293.9,3292.5,3.3845203]
["bitfinex-derivatives","ETHF0:USTF0",1768390763555,3.49069515,3294.3,3292.5,3.3845203]
["bitfinex-derivatives","ETHF0:USTF0",1768390763759,0.98526337,3294.0,3292.5,4.36978367]
["bitfinex-derivatives","ETHF0:USTF0",1768390763946,0.38287832,3293.9,3292.6,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390764545,0.38664197,3293.9,3292.6,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390764751,0.38287832,3293.8,3292.6,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390765060,0.00376365,3293.9,3292.6,4.3673134]
["bitfinex-derivatives","ETHF0:USTF0",1768390765248,0.38289171,3293.8,3292.6,4.3673134]
["bitfinex-derivatives","ETHF0:USTF0",1768390765450,0.00376365,3293.9,3292.6,4.3673134]
["bitfinex-derivatives","ETHF0:USTF0",1768390766260,0.38300313,3293.8,3292.6,4.3673134]
["bitfinex-derivatives","ETHF0:USTF0",1768390766462,0.00376365,3293.9,3292.7,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390766660,0.38292711,3293.8,3292.7,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390766858,0.00376365,3293.9,3292.7,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390767162,0.38292603,3293.8,3292.7,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390767461,0.00376365,3293.9,3292.7,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390767860,0.00376365,3293.9,3292.9,4.3673134]
["bitfinex-derivatives","ETHF0:USTF0",1768390768261,0.00376365,3293.9,3293.0,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390770258,0.00376365,3293.9,3293.2,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390771063,0.98526337,3294.8,3293.3,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390771262,0.38286251,3294.7,3293.3,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390771456,0.38286251,3294.6,3293.3,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390771661,0.98526337,3294.8,3293.3,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390771855,0.38274654,3294.7,3293.3,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390772058,0.38274654,3294.6,3293.3,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390772257,0.00352418,3294.7,3293.3,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390772766,41.78878755,3294.7,3293.3,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390773864,40.80352418,3294.7,3293.3,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390774064,0.00352418,3294.7,3293.3,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390774366,0.00352418,3294.7,3293.5,0.98526337]
["bitfinex-derivatives","ETHF0:USTF0",1768390774557,0.00352418,3294.7,3293.3,3.38205003]
["bitfinex-derivatives","ETHF0:USTF0",1768390774862,0.00352418,3294.7,3293.6,4.3673134]
["bitfinex-derivatives","ETHF0:USTF0",1768390775560,0.00352418,3294.7,3293.6,5.6973134]
["bitfinex-derivatives","ETHF0:USTF0",1768390775867,0.00352418,3294.7,3293.6,4.3673134]
["bitfinex-derivatives","ETHF0:USTF0",1768390776254,0.00352418,3294.7,3293.6,5.6973134]
["bitfinex-derivatives","ETHF0:USTF0",1768390777166,0.00352418,3294.7,3293.7,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390781460,0.00352418,3294.7,3293.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768390781461,0.00352418,3294.7,3293.9,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390782163,0.00352418,3294.7,3294.0,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390783062,0.004,3295.0,3294.0,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390783774,0.004,3295.0,3294.0,4.31813267]
["bitfinex-derivatives","ETHF0:USTF0",1768390783961,0.00759336,3295.0,3294.1,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390786366,3.29414793,3296.0,3294.5,4.31813267]
["bitfinex-derivatives","ETHF0:USTF0",1768390786575,4.73937485,3296.1,3294.6,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390786871,42.16794799,3296.0,3294.6,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390787071,0.98526337,3296.1,3294.6,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390787466,0.00222158,3296.1,3294.6,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390787671,41.78748495,3296.1,3294.6,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390788277,0.98748495,3296.1,3294.6,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390788870,0.98748495,3296.1,3294.8,4.31813267]
["bitfinex-derivatives","ETHF0:USTF0",1768390788871,0.00222158,3296.1,3294.8,4.31813267]
["bitfinex-derivatives","ETHF0:USTF0",1768390789062,0.00222158,3296.1,3294.9,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390789268,0.00222158,3296.1,3294.9,3.33502464]
["bitfinex-derivatives","ETHF0:USTF0",1768390790266,0.00222158,3296.1,3295.1,4.31813267]
["bitfinex-derivatives","ETHF0:USTF0",1768390790771,0.00222158,3296.1,3295.1,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390791377,0.00222158,3296.1,3295.2,4.6628693]
["bitfinex-derivatives","ETHF0:USTF0",1768390791876,0.00222158,3296.1,3295.3,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390792067,40.8,3296.7,3295.3,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390792263,41.78526337,3296.7,3295.3,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390792469,40.8,3296.7,3295.3,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390792871,0.98526337,3296.2,3294.9,3.33502464]
["bitfinex-derivatives","ETHF0:USTF0",1768390793071,0.98771519,3296.2,3294.9,3.33502464]
["bitfinex-derivatives","ETHF0:USTF0",1768390793274,0.98771519,3296.2,3295.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768390793678,0.98771519,3296.2,3295.0,4.6628693]
["bitfinex-derivatives","ETHF0:USTF0",1768390793979,0.00245182,3296.2,3295.0,4.6628693]
["bitfinex-derivatives","ETHF0:USTF0",1768390795379,0.00245182,3296.2,3295.1,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390795578,0.00245182,3296.2,3295.1,4.31813267]
["bitfinex-derivatives","ETHF0:USTF0",1768390796979,0.98526337,3296.1,3294.9,0.00215534]
["bitfinex-derivatives","ETHF0:USTF0",1768390797181,0.98526337,3295.9,3295.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768390797371,0.98526337,3296.0,3295.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768390797567,0.98526337,3296.1,3295.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768390798682,0.98771519,3296.2,3295.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768390799184,0.00245182,3296.2,3295.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768390799479,0.98526337,3296.1,3295.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768390800077,0.98526337,3296.1,3294.9,0.00215534]
["bitfinex-derivatives","ETHF0:USTF0",1768390800388,0.98526337,3295.4,3294.9,0.00215534]
["bitfinex-derivatives","ETHF0:USTF0",1768390800685,0.98526337,3295.5,3294.3,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390800878,4.25226337,3296.1,3294.5,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390801083,0.00245182,3296.2,3294.8,3.3328693]
["bitfinex-derivatives","ETHF0:USTF0",1768390801477,0.00245182,3296.2,3294.8,3.33660388]
["bitfinex-derivatives","ETHF0:USTF0",1768390810996,0.98316519,3295.8,3294.8,0.00373458]
["bitfinex-derivatives","ETHF0:USTF0",1768390811196,3.96075154,3295.7,3293.6,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390811397,0.98316519,3295.4,3293.6,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390811698,0.37348588,3295.3,3293.7,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390812202,0.37348588,3295.3,3293.7,3.4251155]
["bitfinex-derivatives","ETHF0:USTF0",1768390815105,0.37348588,3295.3,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390815497,0.98316519,3295.6,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390815805,0.3736925,3295.5,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390816110,0.3736925,3295.4,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390816410,0.3736925,3295.3,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390816600,44.38726566,3295.7,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390816800,0.37378656,3295.6,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390816999,0.37378656,3295.5,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390817299,0.37378656,3295.4,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390817499,0.37378656,3295.3,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390817795,44.38726566,3295.7,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390817996,0.37372579,3295.6,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390818193,0.37372579,3295.5,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390818398,0.37372579,3295.4,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390818599,44.38726566,3295.7,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390818805,0.37367836,3295.6,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390819105,0.37367836,3295.5,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390819409,44.38726566,3295.7,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390819607,0.37362175,3295.6,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390819808,0.37362175,3295.5,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390820108,0.37360258,3295.4,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390820299,3.58591411,3295.5,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390820503,3.6635595,3295.4,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390820807,3.29,3295.4,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390822205,0.98316519,3295.2,3293.9,3.42171476]
["bitfinex-derivatives","ETHF0:USTF0",1768390823002,0.98316519,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390823307,0.98316519,3294.8,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390826811,0.98316519,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390827002,0.37337702,3295.1,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390827203,0.98316519,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390827403,0.37333672,3295.1,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390827705,0.98316519,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390827906,0.37342379,3295.1,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390828107,0.98316519,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390828312,0.37343268,3295.1,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390828611,0.98316519,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390828911,0.37344437,3295.1,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390829105,0.98316519,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390829311,0.37347119,3295.1,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390829508,0.98316519,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390829710,0.37350813,3295.1,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390830009,0.98316519,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390830209,0.37350791,3295.1,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390830411,0.98316519,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390830609,0.37349643,3295.1,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390830809,0.98316519,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390831010,0.37349644,3295.1,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390831313,0.98316519,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390831512,0.37350338,3295.1,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390831713,0.98316519,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390831913,0.37350336,3295.1,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390832214,0.98316519,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390832513,0.37350043,3295.1,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390832712,4.5690793,3295.2,3293.7,0.00340074]
["bitfinex-derivatives","ETHF0:USTF0",1768390832908,4.5690793,3295.2,3292.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768390832909,3.58591411,3294.3,3292.1,3.47087859]
["bitfinex-derivatives","ETHF0:USTF0",1768390833110,3.299,3294.4,3292.5,3.47087859]
["bitfinex-derivatives","ETHF0:USTF0",1768390833413,40.8,3294.3,3292.5,3.47087859]
["bitfinex-derivatives","ETHF0:USTF0",1768390833814,40.8,3294.3,3292.5,3.47379785]
["bitfinex-derivatives","ETHF0:USTF0",1768390835011,6.88491411,3294.8,3292.5,3.47379785]
["bitfinex-derivatives","ETHF0:USTF0",1768390835217,0.37343576,3294.7,3292.5,3.47379785]
["bitfinex-derivatives","ETHF0:USTF0",1768390835515,40.8,3294.6,3292.5,3.47379785]
["bitfinex-derivatives","ETHF0:USTF0",1768390839113,3.54748065,3294.5,3292.5,3.47379785]
["bitfinex-derivatives","ETHF0:USTF0",1768390839312,3.54748065,3294.5,3292.6,3.35487537]
["bitfinex-derivatives","ETHF0:USTF0",1768390842322,3.54748065,3294.5,3292.7,3.35487537]
["bitfinex-derivatives","ETHF0:USTF0",1768390843020,4.53064584,3294.3,3292.7,3.35487537]
["bitfinex-derivatives","ETHF0:USTF0",1768390843219,0.3738878,3294.2,3292.7,3.35487537]
["bitfinex-derivatives","ETHF0:USTF0",1768390843418,4.53064584,3294.3,3292.7,3.35487537]
["bitfinex-derivatives","ETHF0:USTF0",1768390843618,0.3738521,3294.2,3292.7,3.35487537]
["bitfinex-derivatives","ETHF0:USTF0",1768390843817,4.53064584,3294.3,3292.7,3.35487537]
["bitfinex-derivatives","ETHF0:USTF0",1768390844012,3.92133275,3294.2,3292.5,0.00291926]
["bitfinex-derivatives","ETHF0:USTF0",1768390844220,7.23331951,3294.1,3292.5,0.00291926]
["bitfinex-derivatives","ETHF0:USTF0",1768390844413,6.85948065,3294.1,3292.5,0.00291926]
["bitfinex-derivatives","ETHF0:USTF0",1768390844813,3.312,3294.1,3292.5,0.00291926]
["bitfinex-derivatives","ETHF0:USTF0",1768390845019,3.54748065,3293.7,3292.5,0.00291926]
["bitfinex-derivatives","ETHF0:USTF0",1768390845226,3.313,3293.6,3292.5,0.00291926]
["bitfinex-derivatives","ETHF0:USTF0",1768390845426,3.31733653,3293.7,3292.5,0.00291926]
["bitfinex-derivatives","ETHF0:USTF0",1768390849625,0.00333653,3293.7,3292.5,0.00291926]
["bitfinex-derivatives","ETHF0:USTF0",1768390861634,3.54748065,3293.2,3291.4,3.35487537]
["bitfinex-derivatives","ETHF0:USTF0",1768390861845,0.98316519,3292.9,3291.4,3.35487537]
["bitfinex-derivatives","ETHF0:USTF0",1768390862634,0.98316519,3292.9,3291.4,3.35701574]
["bitfinex-derivatives","ETHF0:USTF0",1768390863439,0.98521514,3292.6,3291.4,3.35701574]
["bitfinex-derivatives","ETHF0:USTF0",1768390865138,40.8,3293.2,3291.8,3.28422723]
["bitfinex-derivatives","ETHF0:USTF0",1768390865333,0.98521514,3292.9,3291.8,3.28422723]
["bitfinex-derivatives","ETHF0:USTF0",1768390866643,0.98521514,3292.0,3291.4,0.00214037]
["bitfinex-derivatives","ETHF0:USTF0",1768390866939,0.98521514,3292.0,3290.6,3.28422723]
["bitfinex-derivatives","ETHF0:USTF0",1768390867141,0.98521514,3292.6,3291.2,3.28422723]
["bitfinex-derivatives","ETHF0:USTF0",1768390867738,0.98521514,3292.6,3291.2,3.28771781]
["bitfinex-derivatives","ETHF0:USTF0",1768390872242,0.98521514,3292.0,3290.0,3.28422723]
["bitfinex-derivatives","ETHF0:USTF0",1768390872443,0.98521514,3291.8,3290.4,3.28422723]
["bitfinex-derivatives","ETHF0:USTF0",1768390872646,0.98521514,3291.6,3290.4,3.28422723]
["bitfinex-derivatives","ETHF0:USTF0",1768390873242,0.98521514,3291.6,3290.4,3.28668402]
["bitfinex-derivatives","ETHF0:USTF0",1768390875537,41.78521514,3292.1,3290.4,4.27189916]
["bitfinex-derivatives","ETHF0:USTF0",1768390875847,41.78521514,3292.1,3290.5,3.28422723]
["bitfinex-derivatives","ETHF0:USTF0",1768390876044,0.98521514,3291.8,3290.5,3.28422723]
["bitfinex-derivatives","ETHF0:USTF0",1768390877746,0.98521514,3291.7,3290.5,3.28422723]
["bitfinex-derivatives","ETHF0:USTF0",1768390878245,0.98521514,3291.7,3290.4,0.00245679]
["bitfinex-derivatives","ETHF0:USTF0",1768390882450,0.98521514,3292.0,3290.4,0.00245679]
["bitfinex-derivatives","ETHF0:USTF0",1768390882451,40.8,3292.1,3290.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390882745,6.21329039,3293.0,3291.1,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390883043,0.98521514,3292.6,3291.2,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390883737,0.98521514,3292.2,3291.2,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390890442,40.8,3292.9,3291.2,4.44898807]
["bitfinex-derivatives","ETHF0:USTF0",1768390890648,0.37332573,3292.8,3291.3,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390890848,41.78521514,3292.9,3291.5,4.44898807]
["bitfinex-derivatives","ETHF0:USTF0",1768390891041,0.98521514,3292.9,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390891451,0.37354152,3292.8,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390891646,0.98521514,3292.9,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390891849,0.37354152,3292.8,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390892044,0.98521514,3292.9,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390892244,0.37354153,3292.8,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390892444,0.98521514,3292.9,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390892651,0.3736018,3292.8,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390892852,0.98521514,3292.9,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390893150,0.37358664,3292.8,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390893352,0.98521514,3292.9,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390893655,0.37366175,3292.8,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390893950,0.98521514,3292.9,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390894141,0.37366175,3292.8,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390894341,0.98521514,3292.9,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390894541,0.37369832,3292.8,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390894747,0.98521514,3292.9,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390895050,0.37369832,3292.8,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390895353,0.98521514,3292.8,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390898754,0.37374964,3292.7,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390898944,0.98521514,3292.8,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390899146,0.37374958,3292.7,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390899348,0.98521514,3292.8,3291.5,3.46377293]
["bitfinex-derivatives","ETHF0:USTF0",1768390899543,0.98521514,3292.4,3290.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768390899744,0.98521514,3292.4,3290.9,3.35679809]
["bitfinex-derivatives","ETHF0:USTF0",1768390902757,0.98521514,3292.4,3291.0,3.35679809]
["bitfinex-derivatives","ETHF0:USTF0",1768390903653,0.98521514,3292.1,3291.0,3.35679809]
["bitfinex-derivatives","ETHF0:USTF0",1768390904545,0.98521514,3291.8,3290.6,3.35679809]
["bitfinex-derivatives","ETHF0:USTF0",1768390905153,0.98521514,3291.5,3290.4,0.00245679]
["bitfinex-derivatives","ETHF0:USTF0",1768390905546,0.98521514,3291.8,3290.4,0.00245679]
["bitfinex-derivatives","ETHF0:USTF0",1768390911350,0.98521514,3291.3,3290.4,0.00245679]
["bitfinex-derivatives","ETHF0:USTF0",1768390911556,0.98521514,3291.0,3289.9,3.35679809]
["bitfinex-derivatives","ETHF0:USTF0",1768390912661,0.98521514,3291.0,3289.9,3.35927371]
["bitfinex-derivatives","ETHF0:USTF0",1768390913860,0.00324608,3291.3,3290.2,4.34201323]
["bitfinex-derivatives","ETHF0:USTF0",1768390914059,0.00324608,3291.3,3290.3,3.35679809]
["bitfinex-derivatives","ETHF0:USTF0",1768390915151,0.00324608,3291.3,3290.3,4.34201323]
["bitfinex-derivatives","ETHF0:USTF0",1768390915350,0.00324608,3291.3,3290.4,3.35679809]
["bitfinex-derivatives","ETHF0:USTF0",1768390916059,0.98521514,3291.2,3289.9,3.35927371]
["bitfinex-derivatives","ETHF0:USTF0",1768390916263,0.98521514,3291.2,3290.0,3.35679809]
["bitfinex-derivatives","ETHF0:USTF0",1768390917063,0.98521514,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390921268,0.98521514,3291.1,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390921469,0.00324608,3291.3,3290.3,0.98521514]
["bitfinex-derivatives","ETHF0:USTF0",1768390921865,0.00324608,3291.3,3290.0,0.98521514]
["bitfinex-derivatives","ETHF0:USTF0",1768390922068,0.00324608,3291.3,3290.1,3.35679809]
["bitfinex-derivatives","ETHF0:USTF0",1768390930677,0.00324608,3291.3,3289.9,1.32447562]
["bitfinex-derivatives","ETHF0:USTF0",1768390932972,0.00324608,3291.3,3290.0,3.30757073]
["bitfinex-derivatives","ETHF0:USTF0",1768390940570,0.98594877,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390940786,0.37468681,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390940975,0.98594877,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390941488,0.37456938,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390941679,0.98594877,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390941985,0.37457322,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390942182,0.98594877,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390942785,3.60383587,3291.3,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390943080,0.37445804,3291.2,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390943284,3.97504783,3291.1,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390943488,3.97504783,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390943783,0.37445804,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390943991,0.37445804,3290.8,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390944176,3.60058979,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390944177,0.37445804,3290.7,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390944379,44.40058979,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390944584,0.37418621,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390944787,0.37418621,3290.8,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390944978,44.40058979,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390944979,0.37418621,3290.7,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390945178,44.40058979,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390945380,0.3740732,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390945576,0.3740732,3290.8,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390945773,44.40058979,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390945973,0.37407748,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390946178,0.37407748,3290.8,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390946379,44.40058979,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390946574,0.37398148,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390946779,0.37398148,3290.8,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390946977,40.8,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390947188,0.37398162,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390947385,0.37398162,3290.8,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390947586,40.8,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390947787,0.37389774,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390947987,0.37389774,3290.8,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390948185,40.8,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390948386,0.3738416,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390948580,0.3738416,3290.8,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390948787,40.8,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390948986,0.3738276,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390949191,0.3738276,3290.8,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390949396,40.8,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390949606,0.37376933,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390949794,40.8,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390949995,0.37376933,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390950201,40.8,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390950497,0.37373383,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390950699,0.00324608,3291.3,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390950896,3.68873108,3291.2,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390951100,0.37373108,3291.1,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390951400,0.37373108,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390951600,44.11724608,3291.3,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390951601,0.37367737,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390951803,44.11724608,3291.3,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390951995,0.98594877,3291.1,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390952197,0.37367776,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390955606,0.37367776,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390955806,0.98594877,3291.1,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390956106,0.37361991,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390956408,0.37361991,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390956703,0.98594877,3291.1,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390956896,0.37362234,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390957104,0.37362234,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390957402,0.98594877,3291.1,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390957603,0.37362731,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390957804,0.37362731,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390958008,0.98594877,3291.1,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390958301,0.37362719,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390958502,0.37362719,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390958807,0.98594877,3291.1,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390959108,0.37363715,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390959406,0.37363715,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390959599,0.98594877,3291.1,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390959800,0.37365429,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390960001,0.37365429,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390960303,4.45571385,3291.1,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390960504,0.37367899,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390960701,0.37367899,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390960906,4.45571385,3291.1,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390961108,0.37367732,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390961307,0.37367732,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390961501,4.45571385,3291.1,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390961704,0.3737086,3291.0,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390961904,0.3737086,3290.9,3289.9,0.00247562]
["bitfinex-derivatives","ETHF0:USTF0",1768390962206,0.98594877,3290.7,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390963303,0.98594877,3290.7,3289.1,3.40780816]
["bitfinex-derivatives","ETHF0:USTF0",1768390965111,4.45571385,3290.7,3289.1,3.40780816]
["bitfinex-derivatives","ETHF0:USTF0",1768390965312,3.46976508,3290.6,3289.1,3.40780816]
["bitfinex-derivatives","ETHF0:USTF0",1768390965613,0.98594877,3290.7,3289.1,3.40780816]
["bitfinex-derivatives","ETHF0:USTF0",1768390966013,4.45571385,3290.7,3289.1,3.40780816]
["bitfinex-derivatives","ETHF0:USTF0",1768390967313,0.37421724,3290.6,3289.1,3.40780816]
["bitfinex-derivatives","ETHF0:USTF0",1768390967510,4.45571385,3290.7,3289.1,3.40780816]
["bitfinex-derivatives","ETHF0:USTF0",1768390967712,0.37421685,3290.6,3289.1,3.40780816]
["bitfinex-derivatives","ETHF0:USTF0",1768390967911,3.042,3290.5,3289.0,1.2239284]
["bitfinex-derivatives","ETHF0:USTF0",1768390968112,3.46976508,3290.1,3289.0,1.2239284]
["bitfinex-derivatives","ETHF0:USTF0",1768390968307,0.37411314,3290.0,3289.0,1.2239284]
["bitfinex-derivatives","ETHF0:USTF0",1768390968616,41.17411314,3290.0,3289.0,1.2239284]
["bitfinex-derivatives","ETHF0:USTF0",1768390968909,3.46976508,3290.1,3289.0,1.2239284]
["bitfinex-derivatives","ETHF0:USTF0",1768390969111,0.37406485,3290.0,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390969317,3.327,3290.3,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390969607,41.17402225,3290.2,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390969814,0.37402225,3290.1,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390970016,40.8,3290.2,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390970203,0.3739514,3290.1,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390970409,40.8,3290.2,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390970606,0.37398327,3290.1,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390970813,40.8,3290.2,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390971114,0.37398331,3290.1,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390971312,6.79876508,3290.5,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390971502,41.1739362,3290.4,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390971701,0.3739362,3290.3,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390971902,0.3739362,3290.2,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390972104,40.8,3290.4,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390972318,0.37393631,3290.3,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390972513,0.37393631,3290.2,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390972713,40.8,3290.4,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390973019,0.37390423,3290.3,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390973211,0.37390423,3290.2,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390973413,40.8,3290.4,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390973614,0.37389863,3290.3,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390973816,0.37389863,3290.2,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390974017,40.8,3290.4,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390974213,0.37389952,3290.3,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390974414,0.37389952,3290.2,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390974715,40.8,3290.4,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390975019,0.37385637,3290.3,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390975314,0.37385983,3290.2,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390975515,3.333,3290.5,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390975715,0.37383923,3290.4,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390975916,0.37383923,3290.3,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390976116,0.37383923,3290.2,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390976426,3.333,3290.5,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390976713,0.37381646,3290.4,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390976918,0.37381646,3290.3,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390977119,3.333,3290.5,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390977318,0.37382962,3290.4,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390977628,3.333,3290.5,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390978318,0.37384898,3290.4,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390978517,3.333,3290.5,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390978719,0.37384942,3290.4,3289.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390978921,0.98594877,3290.3,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390979822,3.84359633,3290.2,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390980019,3.46976508,3290.2,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390980420,0.37375957,3290.1,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390980620,0.37375957,3290.0,3289.0,1.22738318]
["bitfinex-derivatives","ETHF0:USTF0",1768390980821,4.82947342,3289.9,3288.3,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390981031,6.80976508,3289.8,3287.9,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390981724,3.339,3289.8,3288.0,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390981924,3.339,3289.8,3288.0,3.4094124]
["bitfinex-derivatives","ETHF0:USTF0",1768390983527,0.98710261,3289.5,3288.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390983924,0.98710261,3289.2,3288.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390986334,0.98710261,3289.5,3288.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390986534,0.98710261,3289.5,3288.1,4.39261517]
["bitfinex-derivatives","ETHF0:USTF0",1768390987133,0.98710261,3289.5,3288.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390991434,3.339,3289.8,3288.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390991636,0.98710261,3289.4,3288.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390991938,3.339,3289.8,3288.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390992139,0.98710261,3289.4,3288.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390994232,3.339,3289.8,3288.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390994431,0.98710261,3289.4,3288.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390994926,0.98710261,3289.2,3288.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390995840,0.98710261,3289.4,3288.1,3.40551256]
["bitfinex-derivatives","ETHF0:USTF0",1768390997047,2.68035306,3290.4,3288.8,3.39914214]
["bitfinex-derivatives","ETHF0:USTF0",1768390997235,0.98710261,3290.1,3288.8,3.39914214]
["bitfinex-derivatives","ETHF0:USTF0",1768390997441,0.37414953,3290.0,3288.8,3.39914214]
["bitfinex-derivatives","ETHF0:USTF0",1768390998244,0.98710261,3290.1,3288.8,3.39914214]
["bitfinex-derivatives","ETHF0:USTF0",1768390999548,6.23452717,3290.7,3288.8,3.39914214]
["bitfinex-derivatives","ETHF0:USTF0",1768390999749,0.98710261,3290.2,3288.8,3.39914214]
["bitfinex-derivatives","ETHF0:USTF0",1768391000048,2.92820891,3290.9,3288.8,3.39914214]
["bitfinex-derivatives","ETHF0:USTF0",1768391000235,0.36430186,3290.8,3288.8,3.39914214]
["bitfinex-derivatives","ETHF0:USTF0",1768391000441,0.98710261,3290.3,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391000737,40.8,3290.9,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391000946,0.98710261,3289.8,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391001246,0.98710261,3290.0,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391001747,3.25339151,3290.8,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391001951,0.98710261,3290.1,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391002344,0.98710261,3290.2,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391002743,0.98710261,3290.4,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391003850,40.8,3290.9,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391004049,0.98710261,3290.5,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391004553,40.8,3290.9,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391004743,0.98710261,3290.3,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391005361,40.8,3290.9,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391005552,0.98710261,3290.3,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391006441,40.8,3290.9,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391006643,0.98710261,3290.4,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391007551,40.8,3290.9,3289.0,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391007754,0.36387974,3290.8,3289.2,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391008054,2.68035306,3291.0,3289.2,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391008254,6.43771062,3291.3,3289.7,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391008552,0.98710261,3290.9,3289.7,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391009047,0.00324608,3291.3,3289.7,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391009255,0.98710261,3290.9,3289.7,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391009752,0.98710261,3290.7,3289.7,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391011057,0.98710261,3290.6,3289.7,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391011749,0.98710261,3290.7,3289.7,3.39866233]
["bitfinex-derivatives","ETHF0:USTF0",1768391011951,0.98710261,3290.7,3289.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768391011952,0.98710261,3290.4,3289.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768391015164,0.98710261,3290.6,3289.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768391016753,3.25663759,3291.3,3289.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768391016952,0.98710261,3290.6,3289.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768391023255,3.25663759,3291.3,3289.9,0.98710261]
["bitfinex-derivatives","ETHF0:USTF0",1768391023256,2.68359914,3291.3,3289.9,0.98710261]
["bitfinex-derivatives","ETHF0:USTF0",1768391023461,0.98710261,3291.2,3290.0,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391023662,0.99034869,3291.3,3290.0,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391024158,0.00324608,3291.3,3290.2,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391024462,0.00324608,3291.3,3290.4,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391024761,0.00324608,3291.3,3290.4,3.46009218]
["bitfinex-derivatives","ETHF0:USTF0",1768391026355,44.16425334,3292.2,3290.4,3.46009218]
["bitfinex-derivatives","ETHF0:USTF0",1768391026555,0.98710261,3292.0,3290.7,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391026854,44.16425334,3292.2,3290.7,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391027055,0.98710261,3292.2,3290.9,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391027260,0.99095929,3292.2,3290.9,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391029163,0.98710261,3292.0,3290.9,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391029364,0.00385668,3292.2,3290.9,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391029663,0.99095929,3292.2,3290.9,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391030964,0.98710261,3291.9,3290.9,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391034764,0.00385668,3292.2,3290.9,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391034965,0.98710261,3292.0,3290.9,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391036769,0.00385668,3292.2,3290.9,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391037368,0.98710261,3292.1,3290.9,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391040365,0.98710261,3292.1,3291.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768391040976,0.98710261,3292.1,3290.9,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391041176,0.98710261,3292.1,3291.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768391042572,0.98710261,3292.1,3291.0,4.77293451]
["bitfinex-derivatives","ETHF0:USTF0",1768391044068,0.00385668,3292.2,3291.0,4.77293451]
["bitfinex-derivatives","ETHF0:USTF0",1768391044373,0.00385668,3292.2,3291.1,3.45693451]
["bitfinex-derivatives","ETHF0:USTF0",1768391046873,0.00385668,3292.2,3291.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768391047075,0.98543376,3292.1,3291.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768391047473,3.60061852,3292.2,3291.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768391047672,4.58605228,3292.2,3291.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768391048379,0.98929044,3292.2,3291.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768391049377,3.59676184,3291.2,3289.0,3.51865243]
["bitfinex-derivatives","ETHF0:USTF0",1768391049677,4.5821956,3291.0,3289.0,3.51865243]
["bitfinex-derivatives","ETHF0:USTF0",1768391049877,40.8,3290.9,3289.0,3.51865243]
["bitfinex-derivatives","ETHF0:USTF0",1768391050479,40.8,3290.9,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391050671,44.39676184,3290.9,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391052682,3.59676184,3290.9,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391053283,6.46376184,3290.9,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391054987,3.59676184,3290.9,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391055186,6.94276184,3290.9,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391056686,6.94376184,3290.9,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391057385,3.59676184,3290.9,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391057586,41.78543376,3291.1,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391057785,3.348,3291.2,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391058192,6.94476184,3291.2,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391058385,47.74476184,3291.2,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391058794,3.59676184,3291.1,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391060392,3.351,3291.0,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391061396,6.94976184,3291.1,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391061600,3.59676184,3291.1,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391061900,3.353,3291.0,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391062193,3.354,3291.0,3289.0,3.52128909]
["bitfinex-derivatives","ETHF0:USTF0",1768391066207,3.3355282,3291.5,3289.3,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391066700,4.32096196,3291.3,3289.3,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391067999,3.3355282,3291.3,3289.3,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391068206,7.67196196,3291.6,3289.3,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391068600,48.47196196,3291.6,3289.3,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391068902,3.3355282,3291.6,3289.4,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391073406,3.3355282,3291.6,3289.7,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391073602,3.3355282,3291.6,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391077913,6.6965282,3291.6,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391078212,3.3355282,3291.6,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391078412,6.6975282,3291.6,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391079611,3.3355282,3291.6,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391080015,3.363,3291.7,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391080309,0.35440617,3291.6,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391080512,3.44627469,3291.6,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391080710,4.43170845,3291.5,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391081409,3.44627469,3291.5,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391086313,3.369,3291.4,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391088515,6.81527469,3291.4,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391089717,3.369,3291.4,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391092318,4.43170845,3291.9,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391092511,3.725754,3291.8,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391092711,0.354754,3291.7,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391093220,3.726754,3291.7,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391093417,3.372,3291.7,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391094420,0.35488973,3291.6,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391094621,3.372,3291.7,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391094820,0.3548803,3291.6,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391095021,3.372,3291.7,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391095222,0.35488026,3291.6,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391095417,3.372,3291.7,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391095616,3.44627469,3291.9,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391095826,3.374,3292.0,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391096021,0.35503124,3291.9,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391096221,3.374,3292.0,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391097020,0.35505347,3291.9,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391097226,3.374,3292.0,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391097524,0.00385668,3292.2,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391097716,3.37785668,3292.2,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391097918,0.35506778,3292.1,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391098223,0.00385668,3292.2,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391098524,6.82513137,3292.2,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391098927,3.8013821,3292.1,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391099135,0.35510741,3292.0,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391099327,3.8013821,3292.0,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391099519,3.44627469,3292.0,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391100629,3.38185668,3292.2,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391100824,0.35488692,3292.1,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391101031,3.38185668,3292.2,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391101331,0.35488965,3292.1,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391101526,0.00385668,3292.2,3289.9,3.38293033]
["bitfinex-derivatives","ETHF0:USTF0",1768391101726,0.35483456,3292.1,3290.2,3.43752653]
["bitfinex-derivatives","ETHF0:USTF0",1768391101928,0.00385668,3292.2,3290.2,3.43752653]
["bitfinex-derivatives","ETHF0:USTF0",1768391105430,0.98559345,3292.0,3290.7,3.53916564]
["bitfinex-derivatives","ETHF0:USTF0",1768391110128,0.98559345,3292.1,3290.7,3.53916564]
["bitfinex-derivatives","ETHF0:USTF0",1768391110432,0.00385668,3292.2,3290.8,3.53916564]
["bitfinex-derivatives","ETHF0:USTF0",1768391110631,0.98945013,3292.2,3290.8,3.53916564]
["bitfinex-derivatives","ETHF0:USTF0",1768391111634,0.00385668,3292.2,3291.0,4.52475909]
["bitfinex-derivatives","ETHF0:USTF0",1768391111831,0.00385668,3292.2,3291.1,3.53916564]
["bitfinex-derivatives","ETHF0:USTF0",1768391112027,0.00385668,3292.2,3291.2,4.52475909]
["bitfinex-derivatives","ETHF0:USTF0",1768391113523,0.98559345,3293.0,3290.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768391113524,3.47681913,3293.3,3291.7,0.98559345]
["bitfinex-derivatives","ETHF0:USTF0",1768391113725,0.98559345,3293.1,3291.8,3.53916564]
["bitfinex-derivatives","ETHF0:USTF0",1768391114322,3.47681913,3293.3,3290.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768391114323,0.98559345,3292.7,3291.4,3.53916564]
["bitfinex-derivatives","ETHF0:USTF0",1768391114523,0.98929993,3292.7,3291.4,3.54189142]
["bitfinex-derivatives","ETHF0:USTF0",1768391114726,0.98559345,3292.5,3291.4,3.54189142]
["bitfinex-derivatives","ETHF0:USTF0",1768391115038,0.98929993,3292.7,3291.4,3.54189142]
["bitfinex-derivatives","ETHF0:USTF0",1768391115435,0.00370648,3292.7,3291.7,3.53916564]
["bitfinex-derivatives","ETHF0:USTF0",1768391115733,0.00370648,3292.7,3291.7,4.85016564]
["bitfinex-derivatives","ETHF0:USTF0",1768391116133,0.98559345,3292.6,3291.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768391116325,0.98559345,3292.2,3291.4,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1768391116526,0.98559345,3292.4,3291.4,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1768391116930,0.98559345,3292.1,3291.4,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1768391117629,3.48052561,3292.7,3291.4,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1768391117934,0.98559345,3292.5,3291.4,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1768391122440,0.98929993,3292.7,3291.4,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1768391124646,0.00370648,3292.7,3291.7,0.98559345]
["bitfinex-derivatives","ETHF0:USTF0",1768391125336,0.00370648,3292.7,3291.7,4.46284575]
["bitfinex-derivatives","ETHF0:USTF0",1768391126146,0.00370648,3292.7,3291.7,3.4772523]
["bitfinex-derivatives","ETHF0:USTF0",1768391127355,0.00370648,3292.7,3291.7,4.7872523]
["bitfinex-derivatives","ETHF0:USTF0",1768391128449,0.00370648,3292.7,3291.8,4.46284575]
["bitfinex-derivatives","ETHF0:USTF0",1768391128846,0.00370648,3292.7,3291.9,3.4772523]
["bitfinex-derivatives","ETHF0:USTF0",1768391132254,0.00370648,3292.7,3291.4,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1768391132553,0.00370648,3292.7,3291.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768391138262,0.98929993,3292.7,3291.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768391140750,0.00370648,3292.7,3291.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768391141158,0.00370648,3292.7,3291.4,3.40261371]
["bitfinex-derivatives","ETHF0:USTF0",1768391141354,0.00370648,3292.7,3291.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768391142761,0.98559345,3292.6,3291.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768391145452,0.98559345,3292.6,3291.4,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1768391145453,0.98559345,3292.3,3291.4,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1768391145657,0.98559345,3292.0,3290.6,3.39988793]
["bitfinex-derivatives","ETHF0:USTF0",1768391146462,0.98559345,3292.0,3290.6,4.38548138]
["bitfinex-derivatives","ETHF0:USTF0",1768391146666,0.98559345,3292.0,3290.6,4.38813449]
["bitfinex-derivatives","ETHF0:USTF0",1768391148358,3.2532966,3292.3,3290.6,4.38813449]
["bitfinex-derivatives","ETHF0:USTF0",1768391148563,0.98559345,3292.0,3290.6,4.38813449]
["bitfinex-derivatives","ETHF0:USTF0",1768391151263,0.98559345,3292.0,3290.6,3.40254104]
["bitfinex-derivatives","ETHF0:USTF0",1768391151463,0.98559345,3292.0,3290.6,4.38813449]
["bitfinex-derivatives","ETHF0:USTF0",1768391160570,0.98559345,3292.0,3290.6,3.40254104]
["bitfinex-derivatives","ETHF0:USTF0",1768391160770,0.98559345,3291.8,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391161173,0.98559345,3291.6,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391161971,3.2532966,3292.0,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391162276,0.98559345,3291.8,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391165166,3.2532966,3292.0,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391165364,4.24556442,3291.9,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391167382,3.25997097,3291.9,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391171985,3.25997097,3292.4,3290.6,3.35136109]
["bitfinex-derivatives","ETHF0:USTF0",1768391172173,0.34943053,3292.3,3290.6,3.35136109]
["bitfinex-derivatives","ETHF0:USTF0",1768391172379,3.25997097,3292.4,3290.6,3.35136109]
["bitfinex-derivatives","ETHF0:USTF0",1768391172578,0.34944707,3292.3,3290.6,3.35136109]
["bitfinex-derivatives","ETHF0:USTF0",1768391172780,3.25997097,3292.4,3290.6,3.35136109]
["bitfinex-derivatives","ETHF0:USTF0",1768391173083,0.3494468,3292.3,3290.6,3.35136109]
["bitfinex-derivatives","ETHF0:USTF0",1768391173382,3.25997097,3292.4,3290.6,3.35136109]
["bitfinex-derivatives","ETHF0:USTF0",1768391173585,0.34968963,3292.3,3290.6,3.35136109]
["bitfinex-derivatives","ETHF0:USTF0",1768391173787,3.25997097,3292.4,3290.6,3.35136109]
["bitfinex-derivatives","ETHF0:USTF0",1768391174201,0.3498712,3292.3,3290.6,3.35136109]
["bitfinex-derivatives","ETHF0:USTF0",1768391174498,3.25997097,3292.4,3290.6,3.35136109]
["bitfinex-derivatives","ETHF0:USTF0",1768391174697,3.25997097,3292.4,3290.8,3.34870798]
["bitfinex-derivatives","ETHF0:USTF0",1768391177404,3.25997097,3292.4,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391177589,3.61005585,3292.3,3290.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768391177796,3.25997097,3292.3,3290.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768391178903,3.25997097,3292.3,3290.6,3.35136109]
["bitfinex-derivatives","ETHF0:USTF0",1768391179099,3.25997097,3292.3,3290.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768391180900,3.25997097,3292.3,3290.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768391182302,3.25997097,3292.3,3290.8,4.55391469]
["bitfinex-derivatives","ETHF0:USTF0",1768391183305,3.25997097,3292.3,3290.9,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391183906,3.25997097,3292.3,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391184106,3.25997097,3292.3,3290.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768391184709,3.25997097,3292.3,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391185006,3.43486721,3291.9,3290.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768391185196,3.43486721,3291.9,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391185398,3.43486721,3291.8,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391188814,6.78786721,3292.3,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391189006,0.35011577,3292.2,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391189206,0.35011577,3292.1,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391189413,3.43486721,3292.2,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391189616,0.35026248,3292.1,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391189803,3.43486721,3292.2,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391190008,3.78523966,3292.1,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391190209,3.43486721,3292.1,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391190407,3.43486721,3292.1,3290.6,3.2475678]
["bitfinex-derivatives","ETHF0:USTF0",1768391191114,3.43486721,3292.6,3290.6,3.2475678]
["bitfinex-derivatives","ETHF0:USTF0",1768391191416,0.35030223,3292.5,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391191621,3.43486721,3292.6,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391191911,0.34023039,3292.5,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391192114,3.43486721,3292.6,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391192316,0.34019095,3292.5,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391192512,3.43486721,3292.6,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391192717,0.34017223,3292.5,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391192906,3.43486721,3292.6,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391193110,0.3401899,3292.5,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391193311,3.43486721,3292.6,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391193614,0.34020317,3292.5,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391193815,3.43486721,3292.6,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391194016,0.34021667,3292.5,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391194213,3.43486721,3292.6,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391194414,0.34021177,3292.5,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391194615,3.43486721,3292.6,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391194820,0.34021259,3292.5,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391195024,3.43486721,3292.6,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391195225,0.34023076,3292.5,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391195518,3.43486721,3292.6,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391195722,0.34030499,3292.5,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391196021,3.43486721,3292.6,3291.0,3.24491469]
["bitfinex-derivatives","ETHF0:USTF0",1768391202223,3.4454633,3292.2,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391204715,3.4454633,3292.0,3290.6,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1768391204921,3.4454633,3290.9,3289.2,3.50066783]
["bitfinex-derivatives","ETHF0:USTF0",1768391205224,3.4454633,3291.3,3289.5,3.50066783]
["bitfinex-derivatives","ETHF0:USTF0",1768391205821,3.4454633,3291.3,3289.5,3.50435993]
["bitfinex-derivatives","ETHF0:USTF0",1768391215030,3.4454633,3291.0,3289.5,0.0036921]
["bitfinex-derivatives","ETHF0:USTF0",1768391217832,3.4454633,3290.6,3289.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768391218137,3.4454633,3290.6,3288.3,3.50066783]
["bitfinex-derivatives","ETHF0:USTF0",1768391218138,3.4454633,3290.2,3288.3,3.50066783]
["bitfinex-derivatives","ETHF0:USTF0",1768391218328,3.4454633,3290.2,3288.4,3.50066783]
["bitfinex-derivatives","ETHF0:USTF0",1768391218936,3.44854582,3290.2,3288.4,3.50376053]
["bitfinex-derivatives","ETHF0:USTF0",1768391220234,3.44854582,3290.2,3288.4,0.0030927]
["bitfinex-derivatives","ETHF0:USTF0",1768391222949,6.79854582,3290.2,3288.4,0.0030927]
["bitfinex-derivatives","ETHF0:USTF0",1768391223127,3.4454633,3290.1,3288.4,0.0030927]
["bitfinex-derivatives","ETHF0:USTF0",1768391225743,3.4454633,3290.1,3288.4,3.43841102]
["bitfinex-derivatives","ETHF0:USTF0",1768391225936,3.4454633,3290.1,3288.4,4.42417366]
["bitfinex-derivatives","ETHF0:USTF0",1768391227245,3.4454633,3290.1,3288.4,3.43841102]
["bitfinex-derivatives","ETHF0:USTF0",1768391228450,3.4454633,3290.1,3288.4,0.0030927]
["bitfinex-derivatives","ETHF0:USTF0",1768391228644,3.43108483,3289.9,3288.4,0.0030927]
["bitfinex-derivatives","ETHF0:USTF0",1768391229449,3.43108483,3289.5,3288.4,0.0030927]
["bitfinex-derivatives","ETHF0:USTF0",1768391229635,3.43108483,3289.5,3288.4,0.99020532]
["bitfinex-derivatives","ETHF0:USTF0",1768391230149,3.43108483,3289.9,3288.4,0.0030927]
["bitfinex-derivatives","ETHF0:USTF0",1768391230459,3.43108483,3289.9,3288.7,0.98711262]
["bitfinex-derivatives","ETHF0:USTF0",1768391230745,4.41819745,3289.9,3288.4,0.0030927]
["bitfinex-derivatives","ETHF0:USTF0",1768391231546,3.43108483,3289.8,3288.4,0.0030927]
["bitfinex-derivatives","ETHF0:USTF0",1768391233752,4.41819745,3289.8,3288.4,0.0030927]
["bitfinex-derivatives","ETHF0:USTF0",1768391235652,0.15204,3290.1,3288.6,0.98711262]
["bitfinex-derivatives","ETHF0:USTF0",1768391235863,0.15204,3290.1,3288.4,3.43841102]
["bitfinex-derivatives","ETHF0:USTF0",1768391236051,0.15204,3290.1,3288.8,0.98711262]
["bitfinex-derivatives","ETHF0:USTF0",1768391240050,0.15204,3290.1,3288.4,3.43841102]
["bitfinex-derivatives","ETHF0:USTF0",1768391240258,0.15204,3290.1,3288.9,0.98711262]
["bitfinex-derivatives","ETHF0:USTF0",1768391240658,0.15204,3290.1,3288.9,4.28583878]
["bitfinex-derivatives","ETHF0:USTF0",1768391241356,0.15204,3290.1,3288.9,3.29872616]
["bitfinex-derivatives","ETHF0:USTF0",1768391241550,0.15204,3290.1,3288.9,4.28583878]
["bitfinex-derivatives","ETHF0:USTF0",1768391242059,0.00308252,3290.2,3288.9,4.28583878]
["bitfinex-derivatives","ETHF0:USTF0",1768391243658,0.00308252,3290.2,3289.0,3.29872616]
["bitfinex-derivatives","ETHF0:USTF0",1768391245864,0.00308252,3290.2,3289.0,4.28583878]
["bitfinex-derivatives","ETHF0:USTF0",1768391247854,0.00308252,3290.2,3289.1,3.29872616]
["bitfinex-derivatives","ETHF0:USTF0",1768391248058,0.00308252,3290.2,3289.3,4.28583878]
["bitfinex-derivatives","ETHF0:USTF0",1768391248861,0.00308252,3290.2,3289.8,3.29872616]
["bitfinex-derivatives","ETHF0:USTF0",1768391249067,0.152,3291.1,3289.9,0.98711262]
["bitfinex-derivatives","ETHF0:USTF0",1768391249367,0.152,3291.1,3289.8,3.29872616]
["bitfinex-derivatives","ETHF0:USTF0",1768391250165,0.15455114,3291.1,3289.8,3.29872616]
["bitfinex-derivatives","ETHF0:USTF0",1768391250767,0.15455114,3291.1,3289.9,0.98711262]
["bitfinex-derivatives","ETHF0:USTF0",1768391251169,0.15455114,3291.1,3289.9,3.29872616]
["bitfinex-derivatives","ETHF0:USTF0",1768391252868,0.15455114,3291.1,3290.0,0.98711262]
["bitfinex-derivatives","ETHF0:USTF0",1768391253367,0.00255114,3291.1,3290.0,4.28583878]
["bitfinex-derivatives","ETHF0:USTF0",1768391253675,0.00255114,3291.1,3290.1,3.29872616]
["bitfinex-derivatives","ETHF0:USTF0",1768391253867,0.00255114,3291.1,3290.2,0.98711262]
["bitfinex-derivatives","ETHF0:USTF0",1768391254066,0.00255114,3291.1,3290.2,4.28583878]
["bitfinex-derivatives","ETHF0:USTF0",1768391254470,0.00255114,3291.1,3290.3,3.29872616]
["bitfinex-derivatives","ETHF0:USTF0",1768391255070,0.15197,3291.7,3290.3,3.29872616]
["bitfinex-derivatives","ETHF0:USTF0",1768391255975,0.15480375,3291.7,3290.3,3.29872616]
["bitfinex-derivatives","ETHF0:USTF0",1768391259380,0.15480375,3291.7,3290.3,4.28583878]
["bitfinex-derivatives","ETHF0:USTF0",1768391259580,0.15480375,3291.7,3290.4,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391260878,0.98711262,3291.5,3290.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768391261277,0.98711262,3291.5,3290.0,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391264371,0.98711262,3291.5,3290.0,4.38275716]
["bitfinex-derivatives","ETHF0:USTF0",1768391269485,0.15198,3291.4,3290.0,4.38275716]
["bitfinex-derivatives","ETHF0:USTF0",1768391269675,0.98711262,3291.2,3290.0,4.38275716]
["bitfinex-derivatives","ETHF0:USTF0",1768391270075,0.15199,3291.3,3290.0,4.38275716]
["bitfinex-derivatives","ETHF0:USTF0",1768391270276,1.13910262,3291.3,3290.0,4.38275716]
["bitfinex-derivatives","ETHF0:USTF0",1768391271587,0.15199,3291.3,3290.0,4.38275716]
["bitfinex-derivatives","ETHF0:USTF0",1768391272682,0.00283375,3291.7,3290.6,4.38275716]
["bitfinex-derivatives","ETHF0:USTF0",1768391272888,0.00283375,3291.7,3290.7,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391273078,0.00283375,3291.7,3290.9,0.98711262]
["bitfinex-derivatives","ETHF0:USTF0",1768391273280,0.00283375,3291.7,3290.9,4.38603358]
["bitfinex-derivatives","ETHF0:USTF0",1768391274183,0.00283375,3291.7,3291.0,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391275683,0.98711262,3292.3,3291.0,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391276585,1.13905262,3292.4,3291.0,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391276890,0.98711262,3292.3,3291.0,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391279893,0.15517227,3292.4,3291.3,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391280393,0.15517227,3292.4,3291.4,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391281082,0.15517227,3292.4,3291.5,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391282396,0.98711262,3292.3,3291.0,0.98711262]
["bitfinex-derivatives","ETHF0:USTF0",1768391282695,0.98711262,3291.6,3290.9,0.00327642]
["bitfinex-derivatives","ETHF0:USTF0",1768391283296,1.13908262,3291.6,3290.3,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391283696,0.15197,3291.6,3290.3,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391283896,0.98711262,3291.4,3290.3,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391284090,0.15197,3291.6,3290.3,4.38275716]
["bitfinex-derivatives","ETHF0:USTF0",1768391284291,0.15197,3291.6,3290.4,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391289000,0.98711262,3291.5,3290.4,3.39564454]
["bitfinex-derivatives","ETHF0:USTF0",1768391289797,0.98711262,3291.5,3290.3,1.3054771]
["bitfinex-derivatives","ETHF0:USTF0",1768391290303,3.57700816,3291.4,3288.9,3.39757261]
["bitfinex-derivatives","ETHF0:USTF0",1768391290509,0.98711262,3289.9,3288.9,3.39757261]
["bitfinex-derivatives","ETHF0:USTF0",1768391291316,0.00360533,3289.9,3288.9,0.00328849]
["bitfinex-derivatives","ETHF0:USTF0",1768391297921,0.15565533,3289.9,3288.9,0.00328849]
["bitfinex-derivatives","ETHF0:USTF0",1768391298518,0.15206,3289.8,3288.9,0.00328849]
["bitfinex-derivatives","ETHF0:USTF0",1768391299122,0.15206,3289.7,3288.9,0.00328849]
["bitfinex-derivatives","ETHF0:USTF0",1768391299323,0.15208,3289.3,3287.9,3.39757261]
["bitfinex-derivatives","ETHF0:USTF0",1768391300324,0.15208,3289.3,3287.9,3.40072803]
["bitfinex-derivatives","ETHF0:USTF0",1768391301320,0.98689316,3289.6,3287.9,3.40072803]
["bitfinex-derivatives","ETHF0:USTF0",1768391301527,0.15209,3289.1,3287.9,3.40072803]
["bitfinex-derivatives","ETHF0:USTF0",1768391301727,3.28942574,3289.5,3287.9,3.40072803]
["bitfinex-derivatives","ETHF0:USTF0",1768391301922,0.1521,3288.9,3287.9,3.40072803]
["bitfinex-derivatives","ETHF0:USTF0",1768391304127,0.1521,3288.9,3287.9,0.00315542]
["bitfinex-derivatives","ETHF0:USTF0",1768391304331,3.28942574,3289.1,3287.9,0.00315542]
["bitfinex-derivatives","ETHF0:USTF0",1768391304526,0.15212,3288.5,3286.9,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391304729,3.28942574,3288.7,3286.9,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391305725,0.15212,3288.4,3286.9,3.54840051]
["bitfinex-derivatives","ETHF0:USTF0",1768391306126,3.28942574,3287.5,3285.1,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391306329,3.28942574,3286.9,3284.0,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391306521,0.98689316,3286.8,3284.3,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391306719,0.15218,3287.1,3284.7,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391307120,0.15434761,3287.1,3284.7,3.54907998]
["bitfinex-derivatives","ETHF0:USTF0",1768391307332,0.00216761,3287.1,3285.0,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391307525,0.00216761,3287.1,3285.4,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391308030,3.44155574,3288.2,3285.7,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391308227,0.15213,3288.2,3285.9,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391308427,0.15213,3288.2,3286.1,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391308637,40.95213,3288.2,3286.1,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391309022,0.15213,3288.2,3286.1,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391309327,0.00255322,3288.2,3286.1,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391310032,0.00255322,3288.2,3286.3,3.69798224]
["bitfinex-derivatives","ETHF0:USTF0",1768391310233,0.00255322,3288.2,3286.5,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391310532,3.28942574,3289.7,3286.9,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391310733,40.8,3289.7,3287.2,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768391310940,40.8,3289.7,3287.3,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391311232,0.15206,3289.8,3287.3,3.69793224]
["bitfinex-derivatives","ETHF0:USTF0",1768391311438,0.00259342,3289.7,3287.6,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391311639,0.00259342,3289.7,3287.8,3.69791224]
["bitfinex-derivatives","ETHF0:USTF0",1768391312029,0.00259342,3289.7,3288.0,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391312228,0.00259342,3289.7,3288.1,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391312439,0.00259342,3289.7,3288.1,4.84876224]
["bitfinex-derivatives","ETHF0:USTF0",1768391312629,0.00259342,3289.7,3288.2,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391314134,0.00259342,3289.7,3288.4,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391315942,0.15203,3290.3,3288.4,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391316936,0.15501041,3290.3,3288.4,3.54576224]
["bitfinex-derivatives","ETHF0:USTF0",1768391317436,3.3576132,3290.3,3288.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768391317635,0.00298041,3290.3,3288.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768391317947,0.00298041,3290.3,3288.7,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391318544,0.15204,3290.1,3288.7,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391319631,0.00298041,3290.3,3288.7,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391321444,0.00298041,3290.3,3288.8,4.65409207]
["bitfinex-derivatives","ETHF0:USTF0",1768391322636,0.00298041,3290.3,3288.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768391322839,0.00298041,3290.3,3288.8,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391323140,0.00298041,3290.3,3288.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768391324145,0.00298041,3290.3,3288.9,4.65309207]
["bitfinex-derivatives","ETHF0:USTF0",1768391324443,0.00298041,3290.3,3289.0,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391326445,0.00298041,3290.3,3289.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768391326646,0.00298041,3290.3,3289.0,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391326844,0.00298041,3290.3,3289.0,4.65309207]
["bitfinex-derivatives","ETHF0:USTF0",1768391327447,0.15204,3290.1,3288.4,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391327643,0.15204,3290.1,3288.6,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391333748,2.68035306,3291.4,3288.7,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391333956,0.15202,3290.7,3288.9,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391334154,0.15202,3290.7,3289.1,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391334855,0.15561945,3290.7,3289.1,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391335256,0.00359945,3290.7,3289.1,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391335454,0.00359945,3290.7,3289.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768391336558,0.15203,3290.5,3289.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768391337155,0.00359945,3290.7,3289.2,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391337458,0.00359945,3290.7,3289.4,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391341164,0.00359945,3290.7,3289.6,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391342765,10.0,3291.0,3289.6,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391343859,10.00323368,3291.0,3289.6,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391345766,1.69190568,3291.0,3289.6,3.35109207]
["bitfinex-derivatives","ETHF0:USTF0",1768391345966,1.69190568,3291.0,3290.1,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768391346169,1.69190568,3291.0,3290.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768391346467,1.69190568,3291.0,3290.1,0.00336276]
["bitfinex-derivatives","ETHF0:USTF0",1768391346468,5.09573304,3291.0,3290.1,0.00336276]
["bitfinex-derivatives","ETHF0:USTF0",1768391346660,5.09573304,3291.0,3290.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768391346860,1.69190568,3291.0,3290.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768391347670,1.69190568,3291.0,3290.1,0.00336276]
["bitfinex-derivatives","ETHF0:USTF0",1768391348062,1.69190568,3291.0,3290.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768391348263,1.69190568,3291.0,3290.1,0.00336276]
["bitfinex-derivatives","ETHF0:USTF0",1768391348464,1.69190568,3291.0,3290.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768391348771,1.69190568,3291.0,3290.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768391348970,3.40382736,3290.9,3290.1,0.00336276]
["bitfinex-derivatives","ETHF0:USTF0",1768391358778,3.40382736,3290.9,3289.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768391358977,3.40382736,3290.6,3289.2,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1768391359582,3.45258091,3290.1,3288.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768391359777,3.45258091,3290.1,3288.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768391360278,3.45258091,3290.8,3288.6,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768391361583,3.60459091,3290.8,3288.6,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768391361780,3.45258091,3290.6,3288.6,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768391366781,3.45258091,3290.6,3288.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768391367084,3.45258091,3290.6,3288.8,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768391367490,3.45258091,3290.6,3288.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768391368183,3.45258091,3290.6,3288.4,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1768391368390,3.45258091,3290.0,3288.4,0.15524126]
["bitfinex-derivatives","ETHF0:USTF0",1768391368693,3.45258091,3290.0,3288.4,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1768391373402,3.45258091,3289.8,3288.4,0.99001408]
["bitfinex-derivatives","ETHF0:USTF0",1768391374402,3.45258091,3289.8,3288.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768391378206,3.45258091,3289.8,3288.6,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768391394115,3.45258091,3289.8,3288.7,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768391394812,3.45258091,3289.8,3288.8,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768391395012,1.69190568,3291.0,3288.8,1.4210058]
["bitfinex-derivatives","ETHF0:USTF0",1768391395213,1.69190568,3291.0,3289.2,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768391395418,1.69190568,3291.0,3289.9,0.98600722]
["bitfinex-derivatives","ETHF0:USTF0",1768391395624,1.69190568,3291.0,3289.9,2.28400722]
["bitfinex-derivatives","ETHF0:USTF0",1768391397117,5.18716441,3291.0,3289.9,2.28400722]
["bitfinex-derivatives","ETHF0:USTF0",1768391397324,5.18716441,3291.0,3290.2,0.98600722]
["bitfinex-derivatives","ETHF0:USTF0",1768391398319,5.18716441,3291.0,3289.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768391398521,3.49525873,3290.9,3289.9,2.28400722]
["bitfinex-derivatives","ETHF0:USTF0",1768391399312,0.98600722,3290.7,3289.4,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768391399618,3.49525873,3290.4,3289.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391401322,3.49525873,3290.4,3289.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391401819,3.49525873,3290.4,3288.8,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768391402022,1.69190568,3291.0,3288.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391402023,3.49525873,3290.0,3288.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391402420,3.49525873,3290.0,3288.8,4.02700722]
["bitfinex-derivatives","ETHF0:USTF0",1768391402421,3.49525873,3290.0,3289.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391403717,3.49525873,3290.0,3289.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391405022,3.49525873,3289.8,3288.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768391405220,3.49525873,3289.8,3288.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391405430,3.49525873,3289.8,3288.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391405819,3.49525873,3289.8,3288.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391407625,3.49525873,3289.8,3288.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391408021,3.47673201,3289.5,3288.4,0.00312126]
["bitfinex-derivatives","ETHF0:USTF0",1768391408223,3.47673201,3289.3,3287.9,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768391408417,3.47673201,3289.3,3287.2,4.44733474]
["bitfinex-derivatives","ETHF0:USTF0",1768391408622,3.47673201,3289.3,3287.8,0.98600722]
["bitfinex-derivatives","ETHF0:USTF0",1768391408824,3.47673201,3289.0,3287.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391409131,3.47673201,3289.0,3287.7,1.3007816]
["bitfinex-derivatives","ETHF0:USTF0",1768391409631,3.47673201,3289.0,3287.7,0.0037816]
["bitfinex-derivatives","ETHF0:USTF0",1768391411030,4.46273923,3287.8,3286.2,7.33684938]
["bitfinex-derivatives","ETHF0:USTF0",1768391411327,3.47673201,3287.5,3286.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391411931,3.48053139,3287.5,3286.3,1.29938924]
["bitfinex-derivatives","ETHF0:USTF0",1768391412525,3.48053139,3287.5,3286.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391414137,3.48053139,3287.5,3286.3,0.00238924]
["bitfinex-derivatives","ETHF0:USTF0",1768391414320,3.48053139,3287.5,3286.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391414524,3.48053139,3287.5,3286.3,0.00238924]
["bitfinex-derivatives","ETHF0:USTF0",1768391414821,3.48053139,3287.5,3286.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391415222,3.48053139,3287.5,3286.3,0.00238924]
["bitfinex-derivatives","ETHF0:USTF0",1768391415431,3.48053139,3287.5,3286.3,1.29938924]
["bitfinex-derivatives","ETHF0:USTF0",1768391416024,0.00379938,3287.5,3286.3,1.29938924]
["bitfinex-derivatives","ETHF0:USTF0",1768391416629,40.9521,3288.9,3286.4,3.51312103]
["bitfinex-derivatives","ETHF0:USTF0",1768391416630,3.47673201,3288.8,3286.4,3.51312103]
["bitfinex-derivatives","ETHF0:USTF0",1768391417429,3.47673201,3288.8,3286.6,3.51312103]
["bitfinex-derivatives","ETHF0:USTF0",1768391417627,3.48016188,3288.8,3286.6,3.51312103]
["bitfinex-derivatives","ETHF0:USTF0",1768391417828,3.48016188,3288.8,3286.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1768391419333,3.48016188,3288.8,3286.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1768391419929,3.48016188,3288.8,3286.5,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768391420130,3.48016188,3288.8,3286.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1768391420324,3.31291181,3288.5,3286.5,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768391420528,3.31291181,3288.5,3286.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391423541,3.31291181,3288.5,3286.5,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768391423839,3.31291181,3288.5,3286.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1768391424536,3.31291181,3288.5,3286.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1768391424729,3.31291181,3288.5,3286.7,3.54849594]
["bitfinex-derivatives","ETHF0:USTF0",1768391424930,3.31291181,3288.5,3286.7,3.70069594]
["bitfinex-derivatives","ETHF0:USTF0",1768391426345,3.31291181,3288.5,3286.8,3.70068594]
["bitfinex-derivatives","ETHF0:USTF0",1768391426533,0.00342987,3288.8,3287.1,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768391426838,0.00342987,3288.8,3287.1,3.70067594]
["bitfinex-derivatives","ETHF0:USTF0",1768391428139,3.31634168,3288.8,3287.1,3.70067594]
["bitfinex-derivatives","ETHF0:USTF0",1768391428943,0.00342987,3288.8,3287.5,3.70065594]
["bitfinex-derivatives","ETHF0:USTF0",1768391429146,0.00342987,3288.8,3287.6,7.88849594]
["bitfinex-derivatives","ETHF0:USTF0",1768391429645,0.00342987,3288.8,3287.6,4.49216]
["bitfinex-derivatives","ETHF0:USTF0",1768391429839,3.31291181,3289.8,3287.7,3.54849594]
["bitfinex-derivatives","ETHF0:USTF0",1768391430036,3.31291181,3289.8,3287.7,3.70064594]
["bitfinex-derivatives","ETHF0:USTF0",1768391430642,3.31291181,3289.8,3287.7,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768391430846,3.31600862,3289.8,3287.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1768391431238,3.31291181,3289.6,3287.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391431639,3.31291181,3289.6,3288.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391432548,3.31291181,3289.6,3287.7,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768391432734,3.31291181,3289.6,3287.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768391433844,3.31291181,3289.6,3287.7,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768391434044,3.31291181,3289.6,3287.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768391434253,3.31291181,3289.3,3287.1,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768391434555,3.31291181,3289.3,3287.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768391435952,3.31291181,3289.3,3287.1,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768391435953,3.50915569,3289.1,3287.1,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768391436159,3.50915569,3289.1,3287.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768391437464,3.50915569,3289.1,3287.2,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1768391438563,3.50915569,3289.1,3287.2,7.82366736]
["bitfinex-derivatives","ETHF0:USTF0",1768391439965,3.50915569,3289.1,3287.3,3.33249736]
["bitfinex-derivatives","ETHF0:USTF0",1768391440258,3.50915569,3289.1,3287.3,3.48466736]
["bitfinex-derivatives","ETHF0:USTF0",1768391442466,3.50915569,3289.7,3287.5,3.48465736]
["bitfinex-derivatives","ETHF0:USTF0",1768391442664,3.50915569,3289.2,3287.5,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768391442967,3.50915569,3289.2,3287.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768391444767,3.50915569,3289.6,3287.7,3.33249736]
["bitfinex-derivatives","ETHF0:USTF0",1768391446565,3.50915569,3289.6,3287.7,3.48464736]
["bitfinex-derivatives","ETHF0:USTF0",1768391447261,3.50915569,3289.6,3287.8,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768391447567,3.50915569,3289.6,3287.8,3.48464736]
["bitfinex-derivatives","ETHF0:USTF0",1768391448959,3.50915569,3289.6,3287.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1768391449454,3.50915569,3289.6,3287.8,3.19415]
["bitfinex-derivatives","ETHF0:USTF0",1768391449653,3.50915569,3289.6,3288.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768391456062,3.66122569,3289.6,3288.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768391459869,3.66122569,3289.6,3288.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391460374,3.66122569,3289.5,3287.3,3.33249736]
["bitfinex-derivatives","ETHF0:USTF0",1768391460572,3.66122569,3289.5,3287.4,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1768391460775,0.00309681,3289.8,3287.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391460776,3.50915569,3288.9,3287.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391461466,3.50915569,3288.9,3286.9,0.98710424]
["bitfinex-derivatives","ETHF0:USTF0",1768391461668,3.50915569,3288.9,3287.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1768391462569,3.50915569,3288.9,3287.3,0.98710424]
["bitfinex-derivatives","ETHF0:USTF0",1768391463279,3.50915569,3288.9,3287.2,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768391463571,3.50915569,3288.9,3287.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391464564,3.50915569,3288.9,3286.5,3.82372835]
["bitfinex-derivatives","ETHF0:USTF0",1768391464565,3.50915569,3288.9,3286.7,3.33249736]
["bitfinex-derivatives","ETHF0:USTF0",1768391464876,3.50915569,3288.9,3286.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391465276,3.46520039,3288.6,3287.0,3.28083621]
["bitfinex-derivatives","ETHF0:USTF0",1768391465578,3.46520039,3288.6,3287.0,3.43301621]
["bitfinex-derivatives","ETHF0:USTF0",1768391465880,0.15208,3289.3,3286.9,0.98710424]
["bitfinex-derivatives","ETHF0:USTF0",1768391465881,0.15208,3289.3,3287.1,3.43301621]
["bitfinex-derivatives","ETHF0:USTF0",1768391466179,3.80341796,3289.2,3287.1,3.43301621]
["bitfinex-derivatives","ETHF0:USTF0",1768391466380,3.46520039,3289.2,3287.1,3.43301621]
["bitfinex-derivatives","ETHF0:USTF0",1768391466586,3.46520039,3289.2,3287.3,0.98710424]
["bitfinex-derivatives","ETHF0:USTF0",1768391466876,0.15208,3289.3,3287.7,0.98710424]
["bitfinex-derivatives","ETHF0:USTF0",1768391467179,0.15208,3289.3,3287.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391467382,3.61728039,3289.3,3287.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391468175,3.61728039,3289.3,3287.4,3.28083621]
["bitfinex-derivatives","ETHF0:USTF0",1768391468477,3.61728039,3289.3,3287.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391470085,3.46520039,3289.1,3287.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391470283,3.46520039,3289.1,3287.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391471180,3.46520039,3289.1,3287.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768391471181,3.46520039,3289.1,3287.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391475588,3.61729039,3289.1,3287.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391479102,3.61729039,3289.1,3287.4,4.57583621]
["bitfinex-derivatives","ETHF0:USTF0",1768391479792,3.61729039,3289.1,3287.5,3.26739082]
["bitfinex-derivatives","ETHF0:USTF0",1768391481085,3.61729039,3289.1,3287.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391483897,3.61729039,3289.1,3287.3,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768391484099,3.61729039,3289.1,3287.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391484298,3.61729039,3289.1,3287.3,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768391484498,3.61729039,3289.1,3287.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391484900,3.61729039,3289.1,3287.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391485301,3.28540623,3288.9,3287.0,3.26739082]
["bitfinex-derivatives","ETHF0:USTF0",1768391485599,3.28540623,3288.9,3287.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1768391486095,3.28540623,3288.9,3287.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391486096,0.1521,3288.8,3287.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391486300,3.43750623,3288.8,3287.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391487298,3.43750623,3288.8,3287.3,4.56239082]
["bitfinex-derivatives","ETHF0:USTF0",1768391487496,3.28540623,3288.8,3287.3,4.56239082]
["bitfinex-derivatives","ETHF0:USTF0",1768391487701,3.28540623,3289.2,3287.4,3.26739082]
["bitfinex-derivatives","ETHF0:USTF0",1768391489306,0.98735257,3289.1,3287.7,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391490394,4.2727588,3289.2,3287.7,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391491609,4.2727588,3289.2,3287.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391491799,4.2727588,3289.2,3288.0,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391491800,3.28540623,3289.2,3288.0,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391492505,0.15208,3289.3,3288.0,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391493106,1.13943257,3289.3,3287.9,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391495803,0.15208,3289.3,3287.9,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391499309,0.15208,3289.3,3287.9,4.35104719]
["bitfinex-derivatives","ETHF0:USTF0",1768391499499,0.15208,3289.3,3288.0,3.36369462]
["bitfinex-derivatives","ETHF0:USTF0",1768391499809,0.15208,3289.3,3288.3,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391500510,0.98735257,3289.6,3288.3,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391500704,4.32786772,3289.6,3288.1,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391501706,3.34051515,3289.6,3288.1,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391501907,4.32786772,3289.6,3288.1,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391503904,4.32786772,3289.6,3288.0,3.36369462]
["bitfinex-derivatives","ETHF0:USTF0",1768391503905,3.34051515,3289.6,3288.4,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391504102,3.34051515,3289.6,3288.0,3.36369462]
["bitfinex-derivatives","ETHF0:USTF0",1768391504305,3.34051515,3289.6,3288.3,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391505208,3.34051515,3289.5,3288.3,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391505412,0.98735257,3289.2,3288.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391505809,0.98735257,3289.2,3288.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391506316,0.98735257,3288.9,3287.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391506517,4.32786772,3288.9,3287.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391507013,4.32786772,3288.9,3287.5,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391507320,4.32786772,3288.9,3287.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391507513,3.34051515,3288.8,3287.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391508314,3.34051515,3288.8,3287.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391515222,3.34051515,3288.8,3287.7,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391515625,0.15209,3289.0,3287.7,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391519333,4.32786772,3289.3,3287.7,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391519625,4.32786772,3289.3,3288.0,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391520018,1.13942257,3289.6,3288.0,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391521820,4.47993772,3289.6,3288.0,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391522018,3.34051515,3289.5,3288.0,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391522624,0.98735257,3289.3,3288.0,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391523418,0.98735257,3289.3,3287.7,3.51584462]
["bitfinex-derivatives","ETHF0:USTF0",1768391523419,0.98735257,3289.3,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391523618,4.32786772,3289.3,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391524727,4.32786772,3289.3,3287.7,4.50319719]
["bitfinex-derivatives","ETHF0:USTF0",1768391524928,4.32786772,3289.3,3288.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391525428,0.98735257,3289.5,3288.1,2.27935257]
["bitfinex-derivatives","ETHF0:USTF0",1768391525615,4.39165846,3289.5,3288.1,2.27935257]
["bitfinex-derivatives","ETHF0:USTF0",1768391526130,3.40430589,3289.5,3288.1,2.27935257]
["bitfinex-derivatives","ETHF0:USTF0",1768391526326,0.15207,3289.6,3288.1,5.87422908]
["bitfinex-derivatives","ETHF0:USTF0",1768391527128,0.15207,3289.6,3288.1,4.88687651]
["bitfinex-derivatives","ETHF0:USTF0",1768391527331,0.15207,3289.6,3288.2,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391529132,0.15207,3289.6,3288.1,4.88687651]
["bitfinex-derivatives","ETHF0:USTF0",1768391529430,0.15207,3289.6,3288.1,5.87422908]
["bitfinex-derivatives","ETHF0:USTF0",1768391530224,0.98735257,3289.5,3288.1,5.87422908]
["bitfinex-derivatives","ETHF0:USTF0",1768391531534,0.15207,3289.6,3288.1,5.87422908]
["bitfinex-derivatives","ETHF0:USTF0",1768391531733,0.15207,3289.6,3288.2,3.59487651]
["bitfinex-derivatives","ETHF0:USTF0",1768391532833,0.00309681,3289.8,3288.2,3.59487651]
["bitfinex-derivatives","ETHF0:USTF0",1768391533039,0.00309681,3289.8,3288.7,0.98735257]
["bitfinex-derivatives","ETHF0:USTF0",1768391533334,0.00309681,3289.8,3288.7,0.00250017]
["bitfinex-derivatives","ETHF0:USTF0",1768391534338,0.475443,3289.7,3288.5,3.10291596]
["bitfinex-derivatives","ETHF0:USTF0",1768391534531,0.475443,3289.6,3288.5,3.10291596]
["bitfinex-derivatives","ETHF0:USTF0",1768391534731,0.475443,3289.5,3288.5,3.10291596]
["bitfinex-derivatives","ETHF0:USTF0",1768391534931,0.475443,3289.4,3288.5,3.10291596]
["bitfinex-derivatives","ETHF0:USTF0",1768391535132,0.475443,3289.3,3288.5,3.10291596]
["bitfinex-derivatives","ETHF0:USTF0",1768391535338,0.475443,3289.2,3288.5,3.10554267]
["bitfinex-derivatives","ETHF0:USTF0",1768391535639,0.475443,3289.1,3288.5,3.10554267]
["bitfinex-derivatives","ETHF0:USTF0",1768391535841,0.00309681,3289.8,3288.5,3.10554267]
["bitfinex-derivatives","ETHF0:USTF0",1768391547752,0.4754153,3289.7,3288.5,3.10554267]
["bitfinex-derivatives","ETHF0:USTF0",1768391547960,0.4754153,3289.6,3288.5,3.10554267]
["bitfinex-derivatives","ETHF0:USTF0",1768391548149,0.00309681,3289.8,3288.5,3.10554267]
["bitfinex-derivatives","ETHF0:USTF0",1768391548350,0.47541533,3289.7,3288.5,3.10554267]
["bitfinex-derivatives","ETHF0:USTF0",1768391548549,0.00309681,3289.8,3288.5,3.10554267]
["bitfinex-derivatives","ETHF0:USTF0",1768391548751,0.47039113,3289.7,3288.5,3.10554267]
["bitfinex-derivatives","ETHF0:USTF0",1768391548951,0.00309681,3289.8,3288.5,3.10554267]
["bitfinex-derivatives","ETHF0:USTF0",1768391549151,0.47039157,3289.7,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391549451,0.47039157,3289.6,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391549649,0.00309681,3289.8,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391549845,0.46528986,3289.7,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391550048,0.46528986,3289.6,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391550249,0.00309681,3289.8,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391550451,0.46527076,3289.7,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391550652,0.46527076,3289.6,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391550852,0.00309681,3289.8,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391551052,0.46527149,3289.7,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391551255,0.46527149,3289.6,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391551554,0.00309681,3289.8,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391551753,0.4652963,3289.7,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391551958,0.4652963,3289.6,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391552160,0.00309681,3289.8,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391552362,0.46529635,3289.7,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391552658,0.46529635,3289.6,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391552859,0.00309681,3289.8,3288.7,3.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1768391553060,0.46533574,3289.7,3288.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391553261,0.46533574,3289.6,3288.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391553460,0.00309681,3289.8,3288.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391553660,0.4653789,3289.7,3288.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391553861,0.4653789,3289.6,3288.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391554062,0.00309681,3289.8,3288.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391554262,0.46537162,3289.7,3288.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391554462,0.46537162,3289.6,3288.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391554661,0.00309681,3289.8,3288.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391554862,0.45524525,3289.7,3288.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391555162,0.45524525,3289.6,3288.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391555460,0.00309681,3289.8,3288.5,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1768391555663,0.45528439,3289.7,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391555861,0.45528439,3289.6,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391556065,0.45528439,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391556263,0.00309681,3289.8,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391556459,0.45532912,3289.7,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391556664,0.45532912,3289.6,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391556971,0.45532912,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391557263,0.00309681,3289.8,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391557461,0.45531481,3289.7,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391557661,0.45531481,3289.6,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391557965,0.45531481,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391558158,0.00309681,3289.8,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391558353,0.45537268,3289.7,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391558559,0.45537268,3289.6,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391558856,0.00309681,3289.8,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391559057,0.44653772,3289.7,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391559256,0.00309681,3289.8,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391559457,0.44656441,3289.7,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391559658,0.00309681,3289.8,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391559865,0.44653095,3289.7,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391560061,0.00309681,3289.8,3288.6,4.57319672]
["bitfinex-derivatives","ETHF0:USTF0",1768391560254,0.4465232,3289.7,3288.6,4.57319672]
["bitfinex-derivatives","ETHF0:USTF0",1768391560457,0.00309681,3289.8,3288.6,4.57319672]
["bitfinex-derivatives","ETHF0:USTF0",1768391560664,0.44654505,3289.7,3288.6,4.57319672]
["bitfinex-derivatives","ETHF0:USTF0",1768391560863,0.00309681,3289.8,3288.6,4.57319672]
["bitfinex-derivatives","ETHF0:USTF0",1768391561164,0.44654482,3289.7,3288.6,4.57319672]
["bitfinex-derivatives","ETHF0:USTF0",1768391561363,0.44649631,3289.6,3288.6,4.57319672]
["bitfinex-derivatives","ETHF0:USTF0",1768391561564,0.00309681,3289.8,3288.6,4.57319672]
["bitfinex-derivatives","ETHF0:USTF0",1768391561767,0.44647092,3289.7,3288.6,4.57319672]
["bitfinex-derivatives","ETHF0:USTF0",1768391561958,0.44647092,3289.6,3288.6,3.28019672]
["bitfinex-derivatives","ETHF0:USTF0",1768391562160,0.00309681,3289.8,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391562462,0.44646659,3289.7,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391562766,0.44646659,3289.6,3288.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391562967,0.00309681,3289.8,3288.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391563167,0.44657238,3289.7,3288.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391563366,0.44657238,3289.6,3288.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391563565,0.00309681,3289.8,3288.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391563759,0.44657542,3289.7,3288.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391563959,0.44657542,3289.6,3288.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391564260,0.00309681,3289.8,3288.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391564460,0.44657531,3289.7,3288.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391564661,0.44657531,3289.6,3288.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391564968,0.00309681,3289.8,3288.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391565269,0.44134845,3289.7,3288.6,3.28019672]
["bitfinex-derivatives","ETHF0:USTF0",1768391565457,0.44134845,3289.6,3288.5,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1768391565772,0.44132078,3289.5,3288.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391565967,3.48731992,3289.8,3288.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391566268,0.44132009,3289.7,3288.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391566565,0.44132009,3289.6,3288.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391566765,0.44132009,3289.5,3288.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391566967,3.48731992,3289.8,3288.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391567169,0.43125021,3289.7,3288.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391567369,0.43125021,3289.6,3288.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391567669,0.43125021,3289.5,3288.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391567871,3.48731992,3289.8,3288.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391568075,0.4312518,3289.7,3288.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391568270,0.4312518,3289.6,3288.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391568470,0.4312518,3289.5,3288.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391568767,3.48731992,3289.8,3288.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391568973,0.43125288,3289.7,3288.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391569269,0.43125288,3289.6,3288.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391569468,0.43125288,3289.5,3288.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391569659,3.48731992,3289.8,3288.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391569861,0.43125273,3289.7,3288.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391570061,0.43125273,3289.6,3288.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391570262,0.43125273,3289.5,3288.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391570461,3.48731992,3289.8,3288.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768391570676,0.43114255,3289.7,3288.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391570879,0.43114255,3289.6,3288.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391571174,0.43114255,3289.5,3288.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391571473,3.48731992,3289.8,3288.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391571672,0.43110885,3289.7,3288.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391571861,0.43110885,3289.6,3288.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391572067,0.43110885,3289.5,3288.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391572362,3.48731992,3289.8,3288.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391572564,0.43110924,3289.7,3288.5,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1768391572765,0.43110924,3289.6,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391572966,0.43110924,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391573168,3.48731992,3289.8,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391573368,0.43109622,3289.7,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391573568,0.43109622,3289.6,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391573774,0.43109622,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391573983,0.43102962,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391574169,0.43102962,3289.3,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391574371,3.48731992,3289.8,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391574570,0.43092539,3289.7,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391574767,0.43092539,3289.6,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391574967,0.43092539,3289.5,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391575178,0.43092539,3289.4,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391575381,0.15206,3289.7,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391575579,0.42080209,3289.6,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391575772,0.42080209,3289.5,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391575972,0.42080209,3289.4,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391576278,0.15206,3289.7,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391576480,0.42074297,3289.6,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391576678,3.75290608,3289.5,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391576880,0.42074297,3289.4,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391577082,0.42074297,3289.3,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391577282,3.33216311,3289.5,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391577476,0.42068129,3289.4,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391577683,3.33216311,3289.5,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391577884,0.42068196,3289.4,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391578070,3.33216311,3289.5,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391578276,0.42068223,3289.4,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391578477,3.33216311,3289.5,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391578673,0.42063909,3289.4,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391578975,3.33216311,3289.5,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391579172,0.42063886,3289.4,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391579377,3.33216311,3289.5,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391579579,0.4206041,3289.4,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391579884,3.48423311,3289.5,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391580086,0.41543362,3289.4,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391580284,3.48423311,3289.5,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391580486,0.4154033,3289.4,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391580785,3.48423311,3289.5,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391580978,0.41527145,3289.4,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391581276,3.48423311,3289.5,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391581476,0.41522599,3289.4,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391581685,3.48423311,3289.5,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391581873,0.41522666,3289.4,3288.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391582078,3.48423311,3289.5,3288.5,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1768391582278,0.41522559,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391582485,3.48423311,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391582684,0.41522701,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391582877,3.48423311,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391583080,0.4152287,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391583283,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391583484,0.41521481,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391583684,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391583985,0.41521275,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391584175,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391584377,0.41520509,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391584575,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391584775,0.41520325,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391584979,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391585180,0.41519231,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391585389,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391585591,0.41520228,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391585788,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391585988,0.41520182,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391586189,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391586390,0.41519268,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391586585,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391586889,0.41519104,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391587087,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391587289,0.41518231,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391587590,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391587887,0.41518231,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391588193,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391588385,0.41518692,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391588592,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391588892,0.41518438,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391589091,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391589392,0.41516456,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391589594,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391589792,0.41517671,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391589994,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391590188,0.41517606,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391590388,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391590594,0.41519573,3289.4,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391590785,0.15207,3289.5,3288.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768391590982,0.41519619,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391591186,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391591394,0.41519658,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391591693,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391591894,0.41522074,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391592093,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391592289,0.41522284,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391592496,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391592793,0.41525144,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391592994,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391593192,0.41517055,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391593393,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391593592,0.41520941,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391593892,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391594092,0.41520955,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391594286,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391594486,0.41520971,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391594686,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391594886,0.41520882,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391595086,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391595292,0.41521149,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391595493,0.41521149,3289.3,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391595688,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391595895,0.41527157,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391596087,0.41527157,3289.3,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391596287,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391596488,0.41534727,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391596688,0.41534727,3289.3,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391596888,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391597190,0.41536142,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391597387,0.41536142,3289.3,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391597589,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391597787,0.41538562,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391597989,0.41538562,3289.3,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391598188,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391598390,0.41540672,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391598693,0.41540672,3289.3,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391598893,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391599095,0.41538726,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391599285,0.41538726,3289.3,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391599485,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391599690,0.4154545,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391599891,0.4154545,3289.3,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391600096,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391600395,0.41028842,3289.4,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391600595,0.41028842,3289.3,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391600797,0.15207,3289.5,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391601000,0.41043763,3289.4,3288.5,0.00262671]
["bitfinex-derivatives","ETHF0:USTF0",1768391601198,0.41043763,3289.3,3288.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391601392,1.13914556,3289.3,3287.4,3.38335225]
["bitfinex-derivatives","ETHF0:USTF0",1768391601699,0.41059466,3289.2,3287.9,3.38335225]
["bitfinex-derivatives","ETHF0:USTF0",1768391601898,1.13914556,3289.3,3287.9,3.38335225]
["bitfinex-derivatives","ETHF0:USTF0",1768391602198,0.41059861,3289.2,3287.9,3.38335225]
["bitfinex-derivatives","ETHF0:USTF0",1768391602400,1.13914556,3289.3,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391602592,0.41066395,3289.2,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391602802,1.13914556,3289.3,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391603105,0.41066406,3289.2,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391603403,0.41074513,3289.1,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391603593,1.13914556,3289.3,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391603794,0.41075857,3289.2,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391604092,0.41075857,3289.1,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391604289,1.13914556,3289.3,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391604497,0.41074156,3289.2,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391604695,0.41074156,3289.1,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391604896,1.13914556,3289.3,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391605097,0.410711,3289.2,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391605298,0.410711,3289.1,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391605596,0.98706556,3289.1,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391605895,0.41068634,3289.0,3288.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391606098,0.98706556,3289.1,3288.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391606492,0.98706556,3289.1,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391606692,0.41064657,3289.0,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391606892,0.98706556,3289.1,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391609098,0.41054647,3289.0,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391609301,0.98706556,3289.1,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391609494,0.41055318,3289.0,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391609802,0.98706556,3289.1,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391610001,0.98706556,3288.9,3287.9,3.38642623]
["bitfinex-derivatives","ETHF0:USTF0",1768391610196,0.98706556,3288.9,3288.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391611097,0.41045396,3288.8,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391611392,0.98706556,3288.9,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391611597,0.41033568,3288.8,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391611800,0.15209,3289.1,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391611995,0.39821372,3289.0,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391612202,0.39821372,3288.9,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391612395,1.13915556,3289.1,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391612692,0.39812024,3289.0,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391612893,1.13915556,3289.1,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391612894,1.3851858,3288.9,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391613094,0.98706556,3288.9,3288.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391614000,1.13916556,3288.9,3288.2,0.80588947]
["bitfinex-derivatives","ETHF0:USTF0",1768391614593,0.39795284,3288.8,3287.9,0.00307398]
["bitfinex-derivatives","ETHF0:USTF0",1768391614793,1.13916556,3288.9,3288.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391615098,0.98706556,3288.6,3287.9,1.29607398]
["bitfinex-derivatives","ETHF0:USTF0",1768391615404,0.98706556,3288.3,3287.0,3.50983051]
["bitfinex-derivatives","ETHF0:USTF0",1768391615898,0.98706556,3288.3,3287.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1768391616396,0.98706556,3288.3,3287.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391617294,0.98706556,3288.3,3287.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391617490,0.98706556,3288.3,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391617690,0.98706556,3288.3,3287.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391618101,0.98706556,3288.3,3287.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391618600,0.98706556,3287.8,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391619290,0.98706556,3288.1,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391619489,3.45898003,3288.1,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391619695,4.44604559,3288.1,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391620995,0.15213,3288.2,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391622705,0.15213,3288.2,3287.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391625705,0.1521,3288.8,3287.4,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391626310,0.1521,3288.8,3287.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391628611,0.1521,3288.8,3287.6,3.50983051]
["bitfinex-derivatives","ETHF0:USTF0",1768391628806,0.1521,3288.8,3287.8,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391629109,0.1521,3288.8,3287.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768391629508,0.1521,3288.8,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391629509,0.98706556,3288.1,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391629702,0.98706556,3288.1,3287.1,1.29693133]
["bitfinex-derivatives","ETHF0:USTF0",1768391629899,4.44604559,3288.4,3287.1,1.29693133]
["bitfinex-derivatives","ETHF0:USTF0",1768391633612,0.98706556,3288.4,3287.1,1.29693133]
["bitfinex-derivatives","ETHF0:USTF0",1768391634403,0.15212,3288.5,3287.1,1.29693133]
["bitfinex-derivatives","ETHF0:USTF0",1768391634404,0.15212,3288.5,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391634610,0.15209,3289.1,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391634812,0.54454008,3289.0,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391635013,0.15209,3289.0,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391635624,1.13915556,3289.0,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391635810,0.39253924,3288.9,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391636015,1.13915556,3289.0,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391636215,0.39261656,3288.9,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391636416,1.13915556,3289.0,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391636617,0.3925633,3288.9,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391636915,1.13915556,3289.0,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391637118,0.39255291,3288.9,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391637416,1.13915556,3289.0,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391637618,0.39263402,3288.9,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391637913,1.13915556,3289.0,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391638118,0.39263016,3288.9,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391638317,1.13915556,3289.0,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391638618,0.39272159,3288.9,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391638818,1.13915556,3289.0,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391639010,0.39272077,3288.9,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391639207,0.39272077,3288.8,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391639412,0.98706556,3288.9,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391639614,0.39282156,3288.8,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391639916,0.39282156,3288.7,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391640117,0.98706556,3288.9,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391640318,0.39290365,3288.8,3287.6,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391640618,0.39290365,3288.7,3287.4,3.50983051]
["bitfinex-derivatives","ETHF0:USTF0",1768391640824,0.1521,3288.8,3287.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391640825,0.98706556,3288.6,3287.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391641120,3.61108003,3288.8,3287.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391641324,0.98706556,3288.6,3287.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391641524,3.61108003,3288.8,3287.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391641725,0.39285162,3288.7,3287.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391641918,3.61108003,3288.8,3287.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391642121,0.39285225,3288.7,3287.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391642423,1.13916556,3288.8,3287.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391642622,0.39289213,3288.7,3287.6,4.49689607]
["bitfinex-derivatives","ETHF0:USTF0",1768391642821,0.15208,3289.3,3287.9,0.98706556]
["bitfinex-derivatives","ETHF0:USTF0",1768391643015,0.39293184,3289.2,3287.9,4.49689607]
["bitfinex-derivatives","ETHF0:USTF0",1768391643216,0.39293184,3289.1,3287.9,4.49689607]
["bitfinex-derivatives","ETHF0:USTF0",1768391643419,0.39293184,3289.0,3287.9,4.49689607]
["bitfinex-derivatives","ETHF0:USTF0",1768391643613,0.39293184,3288.9,3287.9,4.49689607]
["bitfinex-derivatives","ETHF0:USTF0",1768391643814,0.15208,3289.3,3287.9,4.49689607]
["bitfinex-derivatives","ETHF0:USTF0",1768391644012,0.39305478,3289.2,3287.9,4.49689607]
["bitfinex-derivatives","ETHF0:USTF0",1768391644218,0.39305478,3289.1,3287.9,4.49689607]
["bitfinex-derivatives","ETHF0:USTF0",1768391644418,0.15208,3289.3,3287.9,4.49689607]
["bitfinex-derivatives","ETHF0:USTF0",1768391645018,0.15208,3289.2,3287.9,4.49689607]
["bitfinex-derivatives","ETHF0:USTF0",1768391646426,1.13914556,3289.2,3287.9,4.49689607]
["bitfinex-derivatives","ETHF0:USTF0",1768391646629,1.13914556,3289.2,3287.9,3.50983051]
["bitfinex-derivatives","ETHF0:USTF0",1768391646829,0.98706556,3289.0,3287.5,4.77973199]
["bitfinex-derivatives","ETHF0:USTF0",1768391647423,0.15209,3289.1,3287.5,4.77973199]
["bitfinex-derivatives","ETHF0:USTF0",1768391647424,0.15209,3289.1,3287.5,3.48773199]
["bitfinex-derivatives","ETHF0:USTF0",1768391647629,0.98706556,3288.8,3287.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391648218,0.98706556,3288.6,3287.2,1.13924556]
["bitfinex-derivatives","ETHF0:USTF0",1768391648426,0.98706556,3288.7,3287.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391648623,3.64263017,3288.9,3287.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391648819,1.38017988,3288.8,3287.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391649030,0.98706556,3288.5,3287.1,4.47872888]
["bitfinex-derivatives","ETHF0:USTF0",1768391649226,3.49053017,3288.7,3287.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391649427,0.39307972,3288.6,3287.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391649626,0.39307972,3288.5,3287.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391649829,3.49053017,3288.7,3287.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391650031,0.98706556,3288.5,3287.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391650732,1.13918556,3288.5,3287.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391651129,0.98706556,3288.2,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391651534,0.98706556,3288.2,3287.1,1.29593133]
["bitfinex-derivatives","ETHF0:USTF0",1768391652230,0.98706556,3288.2,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391653143,0.98706556,3288.0,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391654537,4.47759573,3288.1,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391654839,0.3930962,3288.0,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391655038,4.47759573,3288.1,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391655239,0.39314213,3288.0,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391655440,3.49053017,3288.1,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391655736,0.39303774,3288.0,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391655937,3.49053017,3288.1,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391655938,3.64266017,3288.1,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391656239,0.3930125,3288.0,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391656437,3.64266017,3288.1,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391656640,0.39297873,3288.0,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391656938,3.64266017,3288.1,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391657136,0.39297838,3288.0,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391657338,3.64266017,3288.1,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391657542,0.39291155,3288.0,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391657745,3.64266017,3288.1,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391657934,0.39289813,3288.0,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391658134,3.64266017,3288.1,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391658436,0.15215,3287.9,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391659338,3.64268017,3287.9,3287.1,0.00393133]
["bitfinex-derivatives","ETHF0:USTF0",1768391660637,3.64268017,3287.9,3286.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391660834,0.39267747,3287.8,3286.2,4.47571928]
["bitfinex-derivatives","ETHF0:USTF0",1768391661134,3.64268017,3287.9,3286.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391661335,0.39257827,3287.8,3286.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391661542,3.64268017,3287.9,3286.3,4.75652551]
["bitfinex-derivatives","ETHF0:USTF0",1768391661739,0.39256635,3287.8,3286.3,4.75911458]
["bitfinex-derivatives","ETHF0:USTF0",1768391661940,3.64268017,3287.9,3286.3,4.75911458]
["bitfinex-derivatives","ETHF0:USTF0",1768391662244,0.39256599,3287.8,3286.3,4.75911458]
["bitfinex-derivatives","ETHF0:USTF0",1768391662435,3.64268017,3287.9,3286.3,4.75911458]
["bitfinex-derivatives","ETHF0:USTF0",1768391662738,0.39245177,3287.8,3286.3,4.75911458]
["bitfinex-derivatives","ETHF0:USTF0",1768391662944,0.15215,3287.8,3286.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391663741,0.15215,3287.8,3286.5,3.46552551]
["bitfinex-derivatives","ETHF0:USTF0",1768391663943,0.15215,3287.8,3286.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391668252,0.15215,3287.8,3286.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768391668741,0.15215,3287.8,3286.3,0.00258907]
["bitfinex-derivatives","ETHF0:USTF0",1768391669047,0.15216,3287.5,3286.3,1.29458907]
["bitfinex-derivatives","ETHF0:USTF0",1768391669254,0.15217,3287.4,3286.3,0.00258907]
["bitfinex-derivatives","ETHF0:USTF0",1768391669548,3.74627136,3287.4,3286.3,0.00258907]
["bitfinex-derivatives","ETHF0:USTF0",1768391671141,3.59410136,3287.4,3286.3,0.00258907]
["bitfinex-derivatives","ETHF0:USTF0",1768391671343,3.74285676,3287.2,3286.3,0.00258907]
["bitfinex-derivatives","ETHF0:USTF0",1768391673852,3.59067676,3286.9,3284.6,3.46552551]
["bitfinex-derivatives","ETHF0:USTF0",1768391674156,3.59067676,3286.9,3284.8,3.46552551]
["bitfinex-derivatives","ETHF0:USTF0",1768391674458,3.74288676,3286.6,3284.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768391674648,3.74288676,3286.6,3284.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391674951,3.59067676,3287.3,3285.5,3.46552551]
["bitfinex-derivatives","ETHF0:USTF0",1768391675151,0.54407695,3287.2,3285.5,3.46552551]
["bitfinex-derivatives","ETHF0:USTF0",1768391675356,0.15218,3287.2,3285.7,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391676254,3.66321177,3287.2,3285.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391676450,3.66321177,3287.2,3285.1,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391676657,0.39169992,3287.1,3285.2,4.83760637]
["bitfinex-derivatives","ETHF0:USTF0",1768391676858,3.90273169,3287.0,3285.2,4.83760637]
["bitfinex-derivatives","ETHF0:USTF0",1768391677050,3.51103177,3287.0,3285.3,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391678050,3.51103177,3287.0,3285.4,0.98798729]
["bitfinex-derivatives","ETHF0:USTF0",1768391678354,0.15218,3287.2,3285.5,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391680450,0.15218,3287.2,3285.9,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391681659,0.0034246,3287.4,3285.9,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391683550,0.0034246,3287.4,3286.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391684259,0.0034246,3287.4,3286.0,4.83760637]
["bitfinex-derivatives","ETHF0:USTF0",1768391684553,0.0034246,3287.4,3285.8,0.98798729]
["bitfinex-derivatives","ETHF0:USTF0",1768391684759,3.51445637,3287.4,3285.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391685155,3.51445637,3287.4,3285.9,4.83760637]
["bitfinex-derivatives","ETHF0:USTF0",1768391685355,0.0034246,3287.4,3286.0,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391689164,0.39231333,3287.3,3286.0,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391689461,3.51445637,3287.4,3286.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391689652,3.90334421,3287.3,3286.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391689852,3.51103177,3287.3,3285.6,4.53459366]
["bitfinex-derivatives","ETHF0:USTF0",1768391690054,3.51103177,3287.1,3285.2,6.59060637]
["bitfinex-derivatives","ETHF0:USTF0",1768391690254,3.51103177,3286.9,3285.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391690452,4.05551694,3286.8,3285.3,4.83760637]
["bitfinex-derivatives","ETHF0:USTF0",1768391690663,0.39228517,3286.7,3285.3,4.83760637]
["bitfinex-derivatives","ETHF0:USTF0",1768391690854,2.68035306,3287.7,3286.1,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391691060,0.15214,3288.0,3286.6,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391691457,0.54446304,3287.9,3286.2,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391691664,0.39232304,3287.8,3286.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391691852,3.51103177,3287.6,3286.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391692060,3.66319177,3287.6,3286.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391692867,3.66319177,3287.6,3285.8,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391693165,3.66319177,3287.6,3285.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391693357,3.66319177,3287.6,3285.8,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391693557,3.66319177,3287.6,3285.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391694662,3.66319177,3287.5,3285.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391695455,3.66320177,3287.4,3285.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391695860,7.26514325,3288.9,3286.9,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391696061,3.51103177,3288.7,3286.9,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391696355,3.51103177,3288.5,3286.9,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391696567,3.8680025,3288.4,3286.9,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391696862,0.15213,3288.2,3286.9,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391697864,0.15213,3288.2,3286.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768391698267,3.66316177,3288.2,3286.5,4.83660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391699461,0.00258834,3288.4,3287.5,0.98798729]
["bitfinex-derivatives","ETHF0:USTF0",1768391699757,0.1521,3288.8,3287.5,0.00220004]
["bitfinex-derivatives","ETHF0:USTF0",1768391699958,3.66313177,3288.8,3287.5,0.00220004]
["bitfinex-derivatives","ETHF0:USTF0",1768391700167,0.1521,3288.8,3287.5,0.00220004]
["bitfinex-derivatives","ETHF0:USTF0",1768391700874,3.66545382,3288.8,3287.5,0.00220004]
["bitfinex-derivatives","ETHF0:USTF0",1768391701365,0.15213,3288.3,3286.5,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391701669,0.15213,3288.3,3286.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768391701670,0.15213,3288.3,3286.7,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391702058,0.00232205,3288.8,3287.0,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391702464,0.00232205,3288.8,3287.0,3.54934153]
["bitfinex-derivatives","ETHF0:USTF0",1768391704772,0.00232205,3288.8,3287.4,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391705070,0.00232205,3288.8,3287.6,3.54660637]
["bitfinex-derivatives","ETHF0:USTF0",1768391706173,40.95206,3289.7,3288.2,3.38170635]
["bitfinex-derivatives","ETHF0:USTF0",1768391706968,0.15206,3289.7,3288.2,3.38170635]
["bitfinex-derivatives","ETHF0:USTF0",1768391707170,0.15529495,3289.7,3288.2,3.38170635]
["bitfinex-derivatives","ETHF0:USTF0",1768391708570,0.15529495,3289.7,3288.2,4.36969364]
["bitfinex-derivatives","ETHF0:USTF0",1768391708776,0.00323495,3289.7,3288.3,3.38170635]
["bitfinex-derivatives","ETHF0:USTF0",1768391711578,0.00323495,3289.7,3288.0,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768391711774,0.00323495,3289.7,3288.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768391712080,0.00323495,3289.7,3288.2,3.38170635]
["bitfinex-derivatives","ETHF0:USTF0",1768391712481,0.00323495,3289.7,3288.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768391712482,0.00323495,3289.7,3288.4,4.36969364]
["bitfinex-derivatives","ETHF0:USTF0",1768391712783,0.00323495,3289.7,3288.5,3.38170635]
["bitfinex-derivatives","ETHF0:USTF0",1768391715173,0.00323495,3289.7,3288.5,4.36969364]
["bitfinex-derivatives","ETHF0:USTF0",1768391715684,0.00323495,3289.7,3288.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768391716582,0.00323495,3289.7,3288.7,3.38170635]
["bitfinex-derivatives","ETHF0:USTF0",1768391717272,0.00323495,3289.7,3288.9,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391719586,0.00323495,3289.7,3288.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768391719779,0.00323495,3289.7,3288.7,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391721588,0.00323495,3289.7,3288.9,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391726987,10.0,3290.0,3289.4,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391727987,10.00220601,3290.0,3289.4,0.98978099]
["bitfinex-derivatives","ETHF0:USTF0",1768391730096,0.15202,3290.6,3289.4,0.98978099]
["bitfinex-derivatives","ETHF0:USTF0",1768391730395,0.15202,3290.6,3289.5,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391731194,0.15436097,3290.6,3289.5,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391733496,0.00234097,3290.6,3289.5,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391733693,0.00234097,3290.6,3289.7,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391734397,0.00234097,3290.6,3289.4,0.00306476]
["bitfinex-derivatives","ETHF0:USTF0",1768391734698,0.00234097,3290.6,3289.6,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391736301,3.42169748,3290.6,3289.4,0.00306476]
["bitfinex-derivatives","ETHF0:USTF0",1768391736602,3.57138651,3290.5,3289.4,0.00306476]
["bitfinex-derivatives","ETHF0:USTF0",1768391738193,3.57138651,3290.5,3289.5,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391738194,0.15203,3290.5,3289.5,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391739604,0.15203,3290.5,3289.4,0.00306476]
["bitfinex-derivatives","ETHF0:USTF0",1768391739805,0.15203,3290.5,3289.4,0.98978099]
["bitfinex-derivatives","ETHF0:USTF0",1768391740001,0.00234097,3290.6,3289.4,0.98978099]
["bitfinex-derivatives","ETHF0:USTF0",1768391741701,1.688672,3291.0,3289.8,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391742007,1.688672,3291.0,3290.1,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391742200,1.688672,3291.0,3289.9,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391742706,1.69181601,3291.0,3289.9,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391743607,3.57136651,3290.8,3289.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768391744002,4.40607274,3290.6,3289.4,0.00306476]
["bitfinex-derivatives","ETHF0:USTF0",1768391744212,4.40607274,3290.6,3289.4,1.29106476]
["bitfinex-derivatives","ETHF0:USTF0",1768391744213,3.41935651,3290.5,3289.4,1.29106476]
["bitfinex-derivatives","ETHF0:USTF0",1768391744405,3.41935651,3290.5,3289.4,2.27778099]
["bitfinex-derivatives","ETHF0:USTF0",1768391745906,0.15201,3290.8,3289.4,2.27778099]
["bitfinex-derivatives","ETHF0:USTF0",1768391746108,0.35896738,3290.7,3289.7,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391746407,0.15201,3290.8,3289.7,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391746710,0.35901917,3290.7,3289.7,0.98671623]
["bitfinex-derivatives","ETHF0:USTF0",1768391747005,4.55808274,3290.8,3289.4,2.27778099]
["bitfinex-derivatives","ETHF0:USTF0",1768391747207,3.77845868,3290.7,3289.4,2.27778099]
["bitfinex-derivatives","ETHF0:USTF0",1768391747401,3.41935651,3290.7,3289.4,2.27778099]
["bitfinex-derivatives","ETHF0:USTF0",1768391750612,4.40607274,3290.0,3289.4,0.00306476]
["bitfinex-derivatives","ETHF0:USTF0",1768391750814,4.40607274,3290.0,3288.7,2.27471623]
["bitfinex-derivatives","ETHF0:USTF0",1768391751013,0.98671623,3290.0,3288.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768391751314,3.41935651,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768391751504,3.41935651,3289.9,3288.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768391751707,3.41935651,3289.9,3288.4,1.29134158]
["bitfinex-derivatives","ETHF0:USTF0",1768391755616,3.41935651,3289.4,3288.4,0.00334158]
["bitfinex-derivatives","ETHF0:USTF0",1768391761420,3.41935651,3289.9,3288.4,0.00334158]
["bitfinex-derivatives","ETHF0:USTF0",1768391762915,3.41935651,3289.7,3288.4,0.00334158]
["bitfinex-derivatives","ETHF0:USTF0",1768391767117,3.57141651,3289.7,3288.4,0.00334158]
["bitfinex-derivatives","ETHF0:USTF0",1768391767519,3.49013845,3289.5,3287.2,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768391767724,6.454,3290.9,3287.2,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1768391767725,3.49013845,3289.1,3287.2,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1768391768515,3.49013845,3289.1,3287.2,1.44191441]
["bitfinex-derivatives","ETHF0:USTF0",1768391769214,3.49013845,3288.7,3287.2,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1768391769717,3.49013845,3288.5,3287.2,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1768391769913,3.49383974,3288.5,3287.2,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1768391771421,3.49013845,3288.3,3287.2,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1768391785141,3.64226845,3288.3,3287.2,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1768391785746,3.6035041,3288.1,3287.2,0.00273441]
["bitfinex-derivatives","ETHF0:USTF0",1768391793642,3.6035041,3288.1,3287.2,0.00014607]
["bitfinex-derivatives","ETHF0:USTF0",1768391794348,3.6035041,3288.1,3286.4,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1768391795040,3.7556341,3288.1,3286.4,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1768391795346,3.7556341,3288.1,3286.4,1.44200206]
["bitfinex-derivatives","ETHF0:USTF0",1768391799245,3.34798574,3287.9,3286.4,1.44200206]
["bitfinex-derivatives","ETHF0:USTF0",1768391799444,3.34798574,3287.9,3286.4,0.15600206]
["bitfinex-derivatives","ETHF0:USTF0",1768391799750,3.34798574,3287.9,3286.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391801043,3.34798574,3287.4,3286.4,0.00379206]
["bitfinex-derivatives","ETHF0:USTF0",1768391804748,3.50015574,3287.4,3286.4,0.00379206]
["bitfinex-derivatives","ETHF0:USTF0",1768391806151,3.34798574,3287.4,3286.4,0.00379206]
["bitfinex-derivatives","ETHF0:USTF0",1768391806351,3.34798574,3287.1,3285.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391807455,3.34798574,3287.1,3285.8,1.28990642]
["bitfinex-derivatives","ETHF0:USTF0",1768391808458,3.34798574,3287.1,3285.9,0.98776979]
["bitfinex-derivatives","ETHF0:USTF0",1768391809456,3.34798574,3287.1,3285.8,1.28990642]
["bitfinex-derivatives","ETHF0:USTF0",1768391811455,3.34798574,3287.7,3285.8,1.28990642]
["bitfinex-derivatives","ETHF0:USTF0",1768391811663,3.34798574,3287.7,3286.2,0.98776979]
["bitfinex-derivatives","ETHF0:USTF0",1768391812164,3.34798574,3287.7,3285.8,2.42991621]
["bitfinex-derivatives","ETHF0:USTF0",1768391820462,3.34798574,3287.5,3285.8,1.14391621]
["bitfinex-derivatives","ETHF0:USTF0",1768391820661,3.34798574,3287.5,3285.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391820862,3.50014574,3287.5,3285.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391821064,3.34798574,3287.3,3285.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391821862,3.50015574,3287.3,3285.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391822063,0.98776979,3287.9,3285.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391822064,3.34798574,3287.1,3285.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391822272,3.50016574,3287.1,3285.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391826267,3.34798574,3287.1,3285.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391826968,3.34798574,3287.1,3285.8,0.00390642]
["bitfinex-derivatives","ETHF0:USTF0",1768391827284,3.34798574,3287.1,3285.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391827978,3.50016574,3287.1,3285.8,1.29090642]
["bitfinex-derivatives","ETHF0:USTF0",1768391828582,3.50016574,3287.1,3285.8,0.00390642]
["bitfinex-derivatives","ETHF0:USTF0",1768391828877,3.34798574,3287.1,3285.8,0.00390642]
["bitfinex-derivatives","ETHF0:USTF0",1768391829578,3.4110429,3286.8,3285.8,0.00390642]
["bitfinex-derivatives","ETHF0:USTF0",1768391830274,3.4110429,3286.3,3284.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768391830475,3.5632629,3286.3,3284.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391830672,3.5632629,3286.3,3284.0,2.01451889]
["bitfinex-derivatives","ETHF0:USTF0",1768391830673,3.4110429,3285.2,3283.0,3.97609835]
["bitfinex-derivatives","ETHF0:USTF0",1768391830974,3.4110429,3285.0,3284.0,0.98776979]
["bitfinex-derivatives","ETHF0:USTF0",1768391831284,0.00229482,3285.0,3284.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391831483,0.00229482,3285.0,3284.0,0.99123973]
["bitfinex-derivatives","ETHF0:USTF0",1768391831685,0.00229482,3285.0,3284.0,0.00346994]
["bitfinex-derivatives","ETHF0:USTF0",1768391831874,0.00229482,3285.0,3284.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391832275,3.4110429,3285.7,3284.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391833380,0.00267343,3285.7,3284.7,0.98776979]
["bitfinex-derivatives","ETHF0:USTF0",1768391833872,3.4110429,3286.2,3284.7,0.98776979]
["bitfinex-derivatives","ETHF0:USTF0",1768391834073,3.4110429,3286.2,3284.2,3.45463247]
["bitfinex-derivatives","ETHF0:USTF0",1768391834282,3.4110429,3286.2,3284.7,0.98776979]
["bitfinex-derivatives","ETHF0:USTF0",1768391834883,3.41408573,3286.2,3284.2,3.45463247]
["bitfinex-derivatives","ETHF0:USTF0",1768391835181,3.41408573,3286.2,3284.7,0.98776979]
["bitfinex-derivatives","ETHF0:USTF0",1768391836272,0.00304283,3286.2,3284.7,0.98776979]
["bitfinex-derivatives","ETHF0:USTF0",1768391837386,3.41408573,3286.2,3284.4,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1768391837687,3.41408573,3286.2,3284.5,5.32076979]
["bitfinex-derivatives","ETHF0:USTF0",1768391838586,3.41408573,3286.2,3284.9,0.98776979]
["bitfinex-derivatives","ETHF0:USTF0",1768391838984,0.00304283,3286.2,3284.9,0.98776979]
["bitfinex-derivatives","ETHF0:USTF0",1768391839377,0.00304283,3286.2,3285.3,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391839674,0.00304283,3286.2,3285.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768391840582,0.00304283,3286.2,3285.6,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391840782,0.00304283,3286.2,3285.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768391840981,0.00304283,3286.2,3285.4,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391841189,3.457987,3286.1,3285.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768391841481,0.00304283,3286.2,3285.4,2.27678832]
["bitfinex-derivatives","ETHF0:USTF0",1768391841877,3.610177,3286.9,3285.7,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391842480,3.457987,3286.9,3285.7,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391842882,3.46058225,3286.9,3285.7,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391843884,0.00259525,3286.9,3286.0,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391845591,0.00259525,3286.9,3286.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391845798,3.46058225,3286.9,3285.3,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1768391846095,3.46058225,3286.9,3285.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1768391846282,3.46058225,3286.9,3285.7,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391847489,3.46058225,3286.9,3285.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1768391847787,3.46058225,3286.9,3285.6,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391847994,3.46058225,3286.9,3285.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391850588,3.46058225,3286.9,3285.6,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391850789,3.46058225,3286.9,3285.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391852593,3.46058225,3286.9,3285.8,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391854089,3.457987,3286.5,3285.3,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391854281,3.457987,3286.5,3285.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391854686,3.457987,3286.5,3285.5,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391857189,0.00259525,3286.9,3285.8,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391857896,0.00259525,3286.9,3285.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768391857897,3.39908407,3286.9,3285.2,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768391858088,3.39908407,3286.9,3285.5,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391858289,3.39648882,3286.8,3285.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391858695,3.39648882,3286.8,3285.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1768391858991,3.39648882,3286.8,3285.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391860191,3.39648882,3286.8,3284.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768391860390,3.39648882,3286.8,3285.2,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391860803,3.39648882,3286.6,3285.2,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391861200,3.39648882,3286.6,3285.2,0.88878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391861699,3.39648882,3286.6,3285.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391861893,3.39648882,3286.6,3285.5,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391862598,0.15478525,3286.9,3285.5,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391862991,3.55127407,3286.9,3285.5,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391864993,3.55127407,3286.9,3285.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768391865193,0.98878832,3286.8,3285.4,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391865392,3.39648882,3286.7,3285.4,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391865593,0.15478525,3286.9,3285.4,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391866000,3.39648882,3286.7,3285.4,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391866403,3.39648882,3286.7,3285.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391867396,3.39648882,3286.7,3285.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391868900,3.39648882,3286.7,3285.4,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391869198,3.39648882,3286.7,3285.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391871195,4.38527714,3286.7,3285.0,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768391871399,3.39648882,3286.6,3285.1,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391871599,3.39648882,3286.3,3285.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391871810,3.39648882,3286.3,3285.1,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391872006,3.39648882,3286.0,3284.7,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391872210,3.39648882,3286.0,3284.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391872410,3.39648882,3286.0,3284.7,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391872610,3.39648882,3286.0,3284.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391873312,3.54872882,3286.0,3283.9,1.39439935]
["bitfinex-derivatives","ETHF0:USTF0",1768391873507,3.54872882,3286.0,3284.6,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391874315,3.54872882,3286.0,3284.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391874514,3.54872882,3286.0,3284.9,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391875704,3.39648882,3286.5,3285.2,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391875913,0.1522,3286.7,3285.8,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391876114,0.1522,3286.7,3285.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391876511,3.54868882,3286.7,3284.9,3.31867475]
["bitfinex-derivatives","ETHF0:USTF0",1768391876720,3.39648882,3286.5,3285.2,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391877918,3.39648882,3286.5,3285.0,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1768391877919,3.39648882,3286.5,3285.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391880216,3.39648882,3285.9,3284.8,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768391880523,3.39648882,3285.9,3284.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391880705,3.39648882,3285.9,3284.5,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391880910,3.39648882,3285.9,3284.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391881717,3.39648882,3285.9,3284.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391881718,3.39648882,3285.6,3284.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391885512,3.39648882,3285.6,3284.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768391885513,3.39648882,3285.6,3284.0,0.00346994]
["bitfinex-derivatives","ETHF0:USTF0",1768391885713,3.39648882,3285.6,3284.1,2.27478832]
["bitfinex-derivatives","ETHF0:USTF0",1768391885913,3.42081411,3285.3,3284.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391886318,3.42081411,3285.3,3284.1,2.27478832]
["bitfinex-derivatives","ETHF0:USTF0",1768391886518,3.42081411,3285.3,3284.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391886723,3.42081411,3285.3,3284.1,2.27478832]
["bitfinex-derivatives","ETHF0:USTF0",1768391887220,3.42081411,3285.3,3284.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391887422,3.42081411,3285.1,3284.0,0.00346994]
["bitfinex-derivatives","ETHF0:USTF0",1768391887618,3.42081411,3284.5,3283.1,3.82372835]
["bitfinex-derivatives","ETHF0:USTF0",1768391887924,3.42081411,3284.5,3283.1,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391888123,44.22081411,3285.4,3283.1,3.25242843]
["bitfinex-derivatives","ETHF0:USTF0",1768391888330,44.22081411,3285.4,3283.8,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391888331,4.56187243,3285.2,3283.8,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391888620,3.42081411,3284.9,3283.8,0.00289]
["bitfinex-derivatives","ETHF0:USTF0",1768391888824,3.42081411,3284.9,3283.8,0.99167832]
["bitfinex-derivatives","ETHF0:USTF0",1768391889023,0.00389158,3285.2,3283.8,0.99167832]
["bitfinex-derivatives","ETHF0:USTF0",1768391889329,0.00389158,3285.2,3283.8,3.25531843]
["bitfinex-derivatives","ETHF0:USTF0",1768391889519,0.9926799,3285.2,3283.8,0.00289]
["bitfinex-derivatives","ETHF0:USTF0",1768391889828,4.41349401,3285.2,3283.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391890128,3.42470569,3285.2,3283.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391890328,0.00389158,3285.2,3284.1,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391890522,0.00389158,3285.2,3284.0,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391891426,0.00389158,3285.2,3284.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391892026,0.00389158,3285.2,3284.1,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391893020,0.00389158,3285.2,3284.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391893220,0.00389158,3285.2,3284.2,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391896426,0.00389158,3285.2,3284.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391896620,0.00389158,3285.2,3284.1,0.98878832]
["bitfinex-derivatives","ETHF0:USTF0",1768391898529,0.00389158,3285.2,3284.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391898721,0.98878832,3285.1,3283.8,0.00289]
["bitfinex-derivatives","ETHF0:USTF0",1768391898921,0.00389158,3285.2,3284.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768391899124,0.98878832,3285.1,3284.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768391899326,0.00389158,3285.2,3284.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768391899528,0.00389158,3285.2,3283.8,0.00289]
["bitfinex-derivatives","ETHF0:USTF0",1768391899529,3.541585,3285.1,3283.8,0.00289]
["bitfinex-derivatives","ETHF0:USTF0",1768391900333,0.00389158,3285.2,3283.8,0.00289]
["bitfinex-derivatives","ETHF0:USTF0",1768391901029,0.00389158,3285.2,3283.8,3.50730729]
["bitfinex-derivatives","ETHF0:USTF0",1768391902437,3.541585,3286.5,3283.8,3.50730729]
["bitfinex-derivatives","ETHF0:USTF0",1768391902630,3.693815,3286.0,3284.2,3.50441729]
["bitfinex-derivatives","ETHF0:USTF0",1768391902826,3.541585,3285.8,3284.3,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1768391903431,0.15223,3286.0,3284.3,7.83541729]
["bitfinex-derivatives","ETHF0:USTF0",1768391903632,0.00369313,3285.8,3284.4,4.49412066]
["bitfinex-derivatives","ETHF0:USTF0",1768391903927,0.00369313,3285.8,3284.5,3.50441729]
["bitfinex-derivatives","ETHF0:USTF0",1768391905634,3.693795,3286.6,3284.9,3.50441729]
["bitfinex-derivatives","ETHF0:USTF0",1768391906729,3.69651289,3286.6,3284.9,3.50441729]
["bitfinex-derivatives","ETHF0:USTF0",1768391907038,0.00271789,3286.6,3285.3,3.50441729]
["bitfinex-derivatives","ETHF0:USTF0",1768391907237,0.00271789,3286.6,3285.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768391907435,0.00271789,3286.6,3285.4,4.79041729]
["bitfinex-derivatives","ETHF0:USTF0",1768391907829,0.00271789,3286.6,3285.5,3.50441729]
["bitfinex-derivatives","ETHF0:USTF0",1768391908134,3.541585,3287.6,3285.7,3.50441729]
["bitfinex-derivatives","ETHF0:USTF0",1768391908432,3.541585,3287.1,3285.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768391908639,3.693765,3287.1,3285.2,3.50441729]
["bitfinex-derivatives","ETHF0:USTF0",1768391908936,3.693765,3287.1,3285.3,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1768391909138,3.69679383,3287.1,3285.3,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1768391910341,3.69679383,3287.1,3285.2,3.50441729]
["bitfinex-derivatives","ETHF0:USTF0",1768391910533,3.69679383,3287.1,3285.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1768391910737,3.69679383,3287.1,3285.2,3.50441729]
["bitfinex-derivatives","ETHF0:USTF0",1768391911038,3.69679383,3287.1,3285.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1768391911837,3.69679383,3287.1,3285.2,3.50441729]
["bitfinex-derivatives","ETHF0:USTF0",1768391912040,3.69679383,3287.1,3285.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768391913353,3.541585,3286.9,3285.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768391916137,3.541585,3286.9,3285.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768391917340,3.541585,3286.9,3285.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768391919235,3.693775,3286.9,3285.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768391921341,4.26278021,3286.6,3284.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768391921534,3.27307684,3286.6,3284.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768391921736,3.27307684,3286.6,3284.8,4.54915419]
["bitfinex-derivatives","ETHF0:USTF0",1768391922529,0.15221,3286.5,3284.8,4.54915419]
["bitfinex-derivatives","ETHF0:USTF0",1768391923737,3.27307684,3286.4,3284.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768391924746,3.42528684,3286.4,3284.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768391942555,3.27307684,3286.8,3285.2,0.98970337]
["bitfinex-derivatives","ETHF0:USTF0",1768391942951,3.27307684,3286.8,3285.2,4.25385756]
["bitfinex-derivatives","ETHF0:USTF0",1768391944363,0.15219,3287.0,3285.3,3.26415419]
["bitfinex-derivatives","ETHF0:USTF0",1768391944554,0.15219,3287.0,3285.4,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768391944750,0.00302883,3287.1,3285.5,3.26415419]
["bitfinex-derivatives","ETHF0:USTF0",1768391944945,0.00302883,3287.1,3285.6,0.98970337]
["bitfinex-derivatives","ETHF0:USTF0",1768391945157,0.00302883,3287.1,3285.9,3.26415419]
["bitfinex-derivatives","ETHF0:USTF0",1768391945547,0.00302883,3287.1,3286.1,3.52503944]
["bitfinex-derivatives","ETHF0:USTF0",1768391945752,3.5519296,3288.0,3286.1,3.52503944]
["bitfinex-derivatives","ETHF0:USTF0",1768391946657,3.55573978,3288.0,3286.1,3.52503944]
["bitfinex-derivatives","ETHF0:USTF0",1768391948263,3.55573978,3288.0,3286.1,3.67726944]
["bitfinex-derivatives","ETHF0:USTF0",1768391948953,0.00381018,3288.0,3286.5,3.52503944]
["bitfinex-derivatives","ETHF0:USTF0",1768391949160,0.00381018,3288.0,3286.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768391950750,0.00381018,3288.0,3286.7,4.80803944]
["bitfinex-derivatives","ETHF0:USTF0",1768391951261,0.00381018,3288.0,3286.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768391955865,0.00381018,3288.0,3286.5,0.00263502]
["bitfinex-derivatives","ETHF0:USTF0",1768391956066,0.00381018,3288.0,3286.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1768391958868,0.00381018,3288.0,3286.5,0.00263502]
["bitfinex-derivatives","ETHF0:USTF0",1768391959058,3.55573978,3288.0,3286.5,0.00263502]
["bitfinex-derivatives","ETHF0:USTF0",1768391959252,3.55573978,3288.0,3286.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768391959459,4.53999478,3287.9,3286.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768391961167,3.5519296,3287.9,3286.7,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768391961961,0.00381018,3288.0,3286.7,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768391966665,0.00381018,3288.0,3286.5,0.00263502]
["bitfinex-derivatives","ETHF0:USTF0",1768391966666,3.36592627,3287.8,3286.5,0.00263502]
["bitfinex-derivatives","ETHF0:USTF0",1768391966971,4.35399145,3287.2,3286.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768391967665,3.36592627,3287.2,3286.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768391967865,3.36592627,3287.2,3286.1,1.28555952]
["bitfinex-derivatives","ETHF0:USTF0",1768391980779,0.98806518,3287.0,3286.1,1.28555952]
["bitfinex-derivatives","ETHF0:USTF0",1768391981180,3.36195089,3286.9,3286.1,1.28555952]
["bitfinex-derivatives","ETHF0:USTF0",1768391984081,0.15218,3287.2,3286.2,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768391985984,3.36195089,3287.4,3286.2,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768391986882,3.36195089,3287.4,3286.1,1.28555952]
["bitfinex-derivatives","ETHF0:USTF0",1768391987282,3.36195089,3287.4,3286.3,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768391987483,0.15215,3287.7,3286.3,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768391988184,0.15215,3287.7,3286.3,4.25361921]
["bitfinex-derivatives","ETHF0:USTF0",1768391989781,0.15215,3287.7,3286.6,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768391990884,0.00381018,3288.0,3287.0,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768391991091,0.00381018,3288.0,3287.0,2.26906518]
["bitfinex-derivatives","ETHF0:USTF0",1768391994090,0.00381018,3288.0,3287.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768391999491,0.00381018,3288.0,3287.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768391999685,0.98806518,3287.9,3287.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392000492,0.98806518,3287.7,3286.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392000687,0.98806518,3287.7,3286.2,3.41777403]
["bitfinex-derivatives","ETHF0:USTF0",1768392000892,0.98806518,3287.7,3286.4,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392001100,0.98806518,3287.7,3286.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392001488,0.15215,3287.9,3286.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392001688,0.98806518,3287.7,3286.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392001896,0.98806518,3287.7,3286.2,3.26555403]
["bitfinex-derivatives","ETHF0:USTF0",1768392001897,4.35001607,3287.7,3286.2,3.26555403]
["bitfinex-derivatives","ETHF0:USTF0",1768392002094,0.98806518,3287.1,3286.1,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1768392002396,0.98806518,3287.0,3286.1,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1768392003481,0.15219,3287.0,3286.1,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1768392006498,3.36195089,3287.1,3286.1,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1768392006792,3.35190327,3288.0,3286.7,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392006993,3.35190327,3288.0,3286.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392007192,3.35190327,3288.0,3286.8,2.26806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392007399,0.00381018,3288.0,3286.8,2.26806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392007585,0.99187536,3288.0,3286.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392007791,0.98806518,3287.8,3286.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392008192,0.98806518,3287.8,3286.4,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392008495,3.35190327,3288.0,3286.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392008699,0.98806518,3287.7,3286.4,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392008897,3.35190327,3288.0,3286.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392009099,0.98806518,3287.9,3286.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392009403,3.35190327,3288.0,3286.6,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392009603,4.33996845,3288.0,3286.6,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392009802,4.28246845,3288.0,3286.6,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392010003,0.15213,3288.1,3287.0,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392010298,0.98806518,3288.0,3286.6,4.34670549]
["bitfinex-derivatives","ETHF0:USTF0",1768392010603,0.98806518,3288.0,3286.6,3.35864031]
["bitfinex-derivatives","ETHF0:USTF0",1768392010806,0.98806518,3287.8,3286.6,3.35864031]
["bitfinex-derivatives","ETHF0:USTF0",1768392011004,0.98806518,3287.8,3286.2,3.51086031]
["bitfinex-derivatives","ETHF0:USTF0",1768392011194,0.98806518,3287.8,3286.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392011699,0.98806518,3287.8,3286.2,3.51086031]
["bitfinex-derivatives","ETHF0:USTF0",1768392011906,4.33615827,3287.8,3286.3,2.26806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392012099,4.33615827,3287.8,3286.3,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392012311,4.33615827,3287.8,3286.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392013002,4.33615827,3287.8,3286.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392013203,0.15489387,3288.0,3286.9,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392013406,0.15489387,3288.0,3287.1,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392013907,0.00275387,3288.0,3287.1,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392015106,0.00275387,3288.0,3286.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392015312,0.98806518,3287.6,3286.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392015510,0.98806518,3287.9,3286.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392016308,0.00275387,3288.0,3286.8,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392017814,0.00275387,3288.0,3287.4,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392018006,0.00275387,3288.0,3287.1,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392018918,0.00275387,3288.0,3287.4,0.98806518]
["bitfinex-derivatives","ETHF0:USTF0",1768392019125,4.47825827,3288.9,3287.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392019424,0.35946991,3288.8,3287.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392019623,45.27825827,3288.9,3287.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392019827,0.35946829,3288.8,3287.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392020022,0.00381777,3288.8,3287.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392020717,0.99188295,3288.8,3287.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392021425,0.00381777,3288.8,3287.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392022327,0.15211,3288.7,3287.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392022527,3.65022123,3288.7,3287.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392024130,0.15211,3288.7,3287.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392024431,0.00381777,3288.8,3287.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392025533,0.00381777,3288.8,3287.2,3.41510792]
["bitfinex-derivatives","ETHF0:USTF0",1768392025730,0.00381777,3288.8,3287.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1768392025924,0.00381777,3288.8,3287.3,7.73710792]
["bitfinex-derivatives","ETHF0:USTF0",1768392026634,0.00381777,3288.8,3287.3,3.41510792]
["bitfinex-derivatives","ETHF0:USTF0",1768392026836,0.00381777,3288.8,3287.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392028038,0.00381777,3288.8,3287.4,4.69410792]
["bitfinex-derivatives","ETHF0:USTF0",1768392028235,0.00381777,3288.8,3287.5,3.41510792]
["bitfinex-derivatives","ETHF0:USTF0",1768392030343,3.49811123,3290.2,3287.9,3.41510792]
["bitfinex-derivatives","ETHF0:USTF0",1768392030636,0.15206,3289.7,3287.9,3.41510792]
["bitfinex-derivatives","ETHF0:USTF0",1768392030833,0.15206,3289.7,3288.0,4.40261864]
["bitfinex-derivatives","ETHF0:USTF0",1768392031337,0.15592011,3289.7,3288.0,4.40261864]
["bitfinex-derivatives","ETHF0:USTF0",1768392031540,3.65403134,3289.7,3288.0,3.41510792]
["bitfinex-derivatives","ETHF0:USTF0",1768392031729,3.65403134,3289.7,3288.1,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1768392032633,0.15207,3289.6,3288.0,3.41510792]
["bitfinex-derivatives","ETHF0:USTF0",1768392032839,3.65019123,3289.4,3288.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392033638,3.65019123,3289.4,3288.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392034032,3.65019123,3289.4,3287.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768392034239,3.65019123,3289.4,3288.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768392035526,3.49811123,3289.4,3287.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392035727,3.49811123,3289.4,3287.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768392035728,3.41640682,3288.8,3287.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392036339,3.26430682,3288.6,3286.7,3.31159501]
["bitfinex-derivatives","ETHF0:USTF0",1768392036634,0.15213,3288.1,3286.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768392036833,3.41644682,3288.0,3286.2,3.31159501]
["bitfinex-derivatives","ETHF0:USTF0",1768392037141,3.26430682,3287.7,3286.3,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392037839,0.15215,3287.8,3286.3,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392038138,0.15215,3287.8,3286.3,7.63259501]
["bitfinex-derivatives","ETHF0:USTF0",1768392039734,0.15215,3287.8,3286.3,3.31159501]
["bitfinex-derivatives","ETHF0:USTF0",1768392039935,0.15215,3287.8,3286.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392040137,3.41646682,3287.7,3286.1,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1768392040344,3.41646682,3287.7,3286.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392041740,0.15216,3287.7,3286.3,3.31159501]
["bitfinex-derivatives","ETHF0:USTF0",1768392043950,3.26430682,3288.2,3286.3,3.31159501]
["bitfinex-derivatives","ETHF0:USTF0",1768392044143,0.15212,3288.4,3286.3,3.31159501]
["bitfinex-derivatives","ETHF0:USTF0",1768392045141,0.15212,3288.4,3286.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392045346,0.15212,3288.4,3286.5,3.31159501]
["bitfinex-derivatives","ETHF0:USTF0",1768392045743,3.41642682,3288.4,3286.5,3.31159501]
["bitfinex-derivatives","ETHF0:USTF0",1768392046042,3.41645682,3287.9,3286.1,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1768392046247,3.41645682,3287.9,3286.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392047239,0.15215,3287.8,3286.1,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1768392047448,3.41645682,3287.7,3286.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392047648,0.15215,3287.7,3286.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392048044,0.15215,3287.7,3286.4,4.58959501]
["bitfinex-derivatives","ETHF0:USTF0",1768392048542,0.15212,3288.4,3286.5,3.31159501]
["bitfinex-derivatives","ETHF0:USTF0",1768392049450,3.26430682,3288.2,3286.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392049651,3.26430682,3287.8,3286.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392052153,3.41645682,3287.8,3286.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392052451,0.15215,3287.8,3286.3,4.58959501]
["bitfinex-derivatives","ETHF0:USTF0",1768392053847,0.15215,3287.8,3286.4,3.31159501]
["bitfinex-derivatives","ETHF0:USTF0",1768392054254,0.15215,3287.8,3286.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392054451,3.26430682,3288.3,3286.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392054653,3.26430682,3288.1,3286.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392055559,0.15215,3287.7,3286.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392055951,0.15216,3287.6,3286.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768392056551,0.15216,3287.6,3286.2,4.58959501]
["bitfinex-derivatives","ETHF0:USTF0",1768392060352,0.15217,3287.3,3286.1,1.28055952]
["bitfinex-derivatives","ETHF0:USTF0",1768392060659,0.15460977,3287.3,3286.1,1.28055952]
["bitfinex-derivatives","ETHF0:USTF0",1768392060859,0.15219,3286.9,3286.1,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1768392061461,0.00243977,3287.3,3286.1,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1768392061652,0.00243977,3287.3,3286.1,3.31515453]
["bitfinex-derivatives","ETHF0:USTF0",1768392063856,0.15216,3287.6,3286.1,3.31515453]
["bitfinex-derivatives","ETHF0:USTF0",1768392064851,0.15213,3288.2,3286.1,3.31515453]
["bitfinex-derivatives","ETHF0:USTF0",1768392065054,40.9521,3288.8,3286.5,3.46380501]
["bitfinex-derivatives","ETHF0:USTF0",1768392065254,0.35931773,3288.7,3286.8,3.42803258]
["bitfinex-derivatives","ETHF0:USTF0",1768392065550,0.1521,3288.8,3287.0,3.42803258]
["bitfinex-derivatives","ETHF0:USTF0",1768392066053,0.1548406,3288.8,3287.0,3.42803258]
["bitfinex-derivatives","ETHF0:USTF0",1768392067265,3.68907898,3288.3,3286.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392067763,3.68907898,3288.3,3286.5,3.42803258]
["bitfinex-derivatives","ETHF0:USTF0",1768392067962,3.53694898,3288.2,3286.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392068163,3.53694898,3288.0,3286.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768392068364,3.53694898,3288.0,3286.1,3.4315921]
["bitfinex-derivatives","ETHF0:USTF0",1768392068565,3.53694898,3288.0,3286.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392068957,3.53694898,3288.0,3286.3,3.42803258]
["bitfinex-derivatives","ETHF0:USTF0",1768392071769,3.53694898,3288.0,3286.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392072068,3.53694898,3288.0,3286.3,3.42803258]
["bitfinex-derivatives","ETHF0:USTF0",1768392072258,3.53694898,3288.0,3286.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392072959,3.68908898,3288.0,3286.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392074369,0.15214,3288.0,3286.4,7.74903258]
["bitfinex-derivatives","ETHF0:USTF0",1768392074570,3.53694898,3288.4,3286.5,3.42803258]
["bitfinex-derivatives","ETHF0:USTF0",1768392075463,3.68906898,3288.4,3286.5,3.42803258]
["bitfinex-derivatives","ETHF0:USTF0",1768392077464,0.15213,3288.3,3286.5,3.42803258]
["bitfinex-derivatives","ETHF0:USTF0",1768392077775,0.15213,3288.3,3286.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392078369,0.15213,3288.3,3286.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392078571,0.15213,3288.3,3286.7,7.74903258]
["bitfinex-derivatives","ETHF0:USTF0",1768392079271,3.68908898,3288.1,3286.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768392079474,3.4386402,3287.9,3286.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392079671,3.5908002,3287.6,3286.1,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1768392079865,3.5908002,3287.6,3286.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392080375,40.8,3288.7,3286.1,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1768392080376,3.5908202,3287.2,3286.1,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1768392080673,3.5908202,3287.2,3286.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392081676,0.15218,3287.2,3286.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392082187,3.5908202,3287.1,3286.1,0.00355952]
["bitfinex-derivatives","ETHF0:USTF0",1768392083087,3.5908302,3287.0,3285.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768392083277,3.5908302,3287.0,3285.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392083477,3.5908302,3286.9,3285.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392083878,3.5908302,3286.9,3285.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392084187,3.5908302,3286.9,3285.6,1.27995774]
["bitfinex-derivatives","ETHF0:USTF0",1768392084482,3.5908302,3286.9,3285.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768392084789,3.5908302,3286.9,3285.6,1.27995774]
["bitfinex-derivatives","ETHF0:USTF0",1768392085687,0.15219,3286.9,3285.6,1.27995774]
["bitfinex-derivatives","ETHF0:USTF0",1768392087489,3.4386402,3287.4,3285.6,1.27995774]
["bitfinex-derivatives","ETHF0:USTF0",1768392087686,3.5908102,3287.4,3285.6,1.27995774]
["bitfinex-derivatives","ETHF0:USTF0",1768392088083,3.4386402,3287.4,3285.6,1.27995774]
["bitfinex-derivatives","ETHF0:USTF0",1768392088285,0.15218,3287.2,3285.6,1.27995774]
["bitfinex-derivatives","ETHF0:USTF0",1768392088587,0.15219,3287.1,3285.6,1.27995774]
["bitfinex-derivatives","ETHF0:USTF0",1768392089690,3.5908302,3287.1,3285.6,1.27995774]
["bitfinex-derivatives","ETHF0:USTF0",1768392090191,3.5908302,3287.1,3285.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392091793,3.5908002,3287.5,3285.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392091989,3.4386402,3288.0,3286.0,3.27218698]
["bitfinex-derivatives","ETHF0:USTF0",1768392092387,3.5907802,3288.0,3286.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392093293,3.5907802,3287.9,3286.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392093488,3.5907802,3287.9,3286.0,3.27218698]
["bitfinex-derivatives","ETHF0:USTF0",1768392093794,3.5907802,3287.9,3286.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392094996,3.5907802,3287.9,3286.0,3.27218698]
["bitfinex-derivatives","ETHF0:USTF0",1768392095292,3.5907802,3287.9,3286.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392095693,3.4386402,3287.9,3286.0,3.27218698]
["bitfinex-derivatives","ETHF0:USTF0",1768392095886,3.4386402,3287.9,3286.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392096085,3.4386402,3287.9,3285.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768392096291,3.36313118,3287.4,3285.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768392096486,3.36313118,3287.2,3285.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768392096689,3.36313118,3286.9,3285.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768392096893,3.36313118,3286.9,3285.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392097289,0.15223,3286.1,3284.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768392097487,0.15223,3286.1,3284.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768392098294,0.1544082,3286.1,3284.7,1.2795918]
["bitfinex-derivatives","ETHF0:USTF0",1768392098891,3.36530938,3286.1,3284.7,0.0035918]
["bitfinex-derivatives","ETHF0:USTF0",1768392100092,0.15225,3285.6,3284.7,0.0035918]
["bitfinex-derivatives","ETHF0:USTF0",1768392100493,0.0021782,3286.1,3284.7,0.0035918]
["bitfinex-derivatives","ETHF0:USTF0",1768392100701,0.1544082,3286.1,3284.7,0.0035918]
["bitfinex-derivatives","ETHF0:USTF0",1768392101696,3.36313118,3285.7,3284.7,0.0035918]
["bitfinex-derivatives","ETHF0:USTF0",1768392101901,3.51538118,3285.6,3284.7,0.0035918]
["bitfinex-derivatives","ETHF0:USTF0",1768392104702,0.15226,3285.5,3284.7,0.0035918]
["bitfinex-derivatives","ETHF0:USTF0",1768392104897,3.51539118,3285.5,3283.8,3.3608614]
["bitfinex-derivatives","ETHF0:USTF0",1768392105100,3.51539118,3285.5,3283.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768392106102,3.51539118,3285.5,3283.9,1.27983731]
["bitfinex-derivatives","ETHF0:USTF0",1768392106803,0.15226,3285.5,3283.9,4.64069871]
["bitfinex-derivatives","ETHF0:USTF0",1768392107894,0.15226,3285.5,3284.0,3.3608614]
["bitfinex-derivatives","ETHF0:USTF0",1768392109001,0.15226,3285.5,3283.9,1.27983731]
["bitfinex-derivatives","ETHF0:USTF0",1768392109002,0.15226,3285.5,3283.9,0.00383731]
["bitfinex-derivatives","ETHF0:USTF0",1768392109198,3.51539118,3285.5,3284.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768392110204,3.51542118,3284.8,3283.9,0.00383731]
["bitfinex-derivatives","ETHF0:USTF0",1768392110500,0.0021782,3286.1,3283.9,0.00383731]
["bitfinex-derivatives","ETHF0:USTF0",1768392110501,3.36313118,3285.4,3283.9,0.00383731]
["bitfinex-derivatives","ETHF0:USTF0",1768392110703,40.8,3285.3,3283.9,0.00383731]
["bitfinex-derivatives","ETHF0:USTF0",1768392110901,3.36313118,3284.7,3283.9,0.00383731]
["bitfinex-derivatives","ETHF0:USTF0",1768392111103,3.36313118,3284.7,3283.0,3.3608614]
["bitfinex-derivatives","ETHF0:USTF0",1768392111504,0.1523,3284.6,3283.0,3.3608614]
["bitfinex-derivatives","ETHF0:USTF0",1768392111706,3.51543118,3284.6,3282.6,3.5132514]
["bitfinex-derivatives","ETHF0:USTF0",1768392112106,3.51543118,3284.6,3282.6,3.51570589]
["bitfinex-derivatives","ETHF0:USTF0",1768392113204,3.36313118,3284.4,3282.6,0.15484449]
["bitfinex-derivatives","ETHF0:USTF0",1768392113398,3.36313118,3284.4,3282.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768392113794,0.1523,3284.5,3282.8,3.3608614]
["bitfinex-derivatives","ETHF0:USTF0",1768392113995,3.36313118,3285.0,3282.8,3.3608614]
["bitfinex-derivatives","ETHF0:USTF0",1768392114206,3.36313118,3284.8,3282.8,3.3608614]
["bitfinex-derivatives","ETHF0:USTF0",1768392114802,3.51542118,3284.8,3282.8,3.3608614]
["bitfinex-derivatives","ETHF0:USTF0",1768392115397,3.51542118,3284.8,3282.9,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1768392116203,3.51542118,3284.7,3282.8,3.3608614]
["bitfinex-derivatives","ETHF0:USTF0",1768392116404,3.51542118,3284.7,3282.6,1.42567422]
["bitfinex-derivatives","ETHF0:USTF0",1768392116405,3.51545118,3284.1,3282.6,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1768392116596,3.36313118,3283.1,3280.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768392116799,3.6081965,3283.5,3281.2,3.41387426]
["bitfinex-derivatives","ETHF0:USTF0",1768392117006,3.36313118,3283.5,3281.3,3.3608614]
["bitfinex-derivatives","ETHF0:USTF0",1768392117208,0.15235,3283.6,3281.5,3.3608614]
["bitfinex-derivatives","ETHF0:USTF0",1768392117397,0.15235,3283.6,3281.6,4.6378614]
["bitfinex-derivatives","ETHF0:USTF0",1768392117598,0.15235,3283.6,3281.6,4.64011255]
["bitfinex-derivatives","ETHF0:USTF0",1768392117803,3.51782931,3283.6,3281.6,4.64011255]
["bitfinex-derivatives","ETHF0:USTF0",1768392118004,3.51782931,3283.6,3281.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392118410,0.15469813,3283.6,3281.8,3.3608614]
["bitfinex-derivatives","ETHF0:USTF0",1768392118606,0.00234813,3283.6,3281.8,3.3608614]
["bitfinex-derivatives","ETHF0:USTF0",1768392120309,0.15237,3283.1,3281.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1768392120502,3.51550118,3283.0,3281.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1768392120696,0.15237,3283.0,3281.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1768392121000,3.36313118,3283.5,3281.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1768392121607,0.15236,3283.4,3281.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1768392123811,3.51549118,3283.4,3281.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1768392124212,3.51550118,3283.2,3281.6,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1768392124506,0.00234813,3283.6,3281.6,3.36311255]
["bitfinex-derivatives","ETHF0:USTF0",1768392125912,0.00234813,3283.6,3282.1,3.41576964]
["bitfinex-derivatives","ETHF0:USTF0",1768392129706,0.00234813,3283.6,3282.1,9.41576964]
["bitfinex-derivatives","ETHF0:USTF0",1768392129902,0.15231,3284.3,3282.2,3.41576964]
["bitfinex-derivatives","ETHF0:USTF0",1768392130113,0.15231,3284.3,3282.4,3.41576964]
["bitfinex-derivatives","ETHF0:USTF0",1768392130816,0.15231,3284.3,3282.5,1.42321973]
["bitfinex-derivatives","ETHF0:USTF0",1768392131014,0.15590022,3284.3,3282.6,3.41576964]
["bitfinex-derivatives","ETHF0:USTF0",1768392131512,0.00359022,3284.3,3282.6,3.41576964]
["bitfinex-derivatives","ETHF0:USTF0",1768392131717,0.00359022,3284.3,3282.6,9.41576964]
["bitfinex-derivatives","ETHF0:USTF0",1768392131914,0.1523,3284.6,3282.7,3.41576964]
["bitfinex-derivatives","ETHF0:USTF0",1768392132116,3.4439642,3284.6,3282.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1768392132823,3.44719439,3284.6,3282.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1768392133617,0.15553019,3284.6,3282.9,3.41576964]
["bitfinex-derivatives","ETHF0:USTF0",1768392134814,3.4439742,3284.4,3282.4,6.46276964]
["bitfinex-derivatives","ETHF0:USTF0",1768392135020,3.4439742,3284.4,3282.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392135213,3.2916642,3284.2,3282.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392135422,0.00323019,3284.6,3282.7,3.41576964]
["bitfinex-derivatives","ETHF0:USTF0",1768392136717,0.00323019,3284.6,3282.7,3.56814964]
["bitfinex-derivatives","ETHF0:USTF0",1768392136927,0.00323019,3284.6,3282.9,3.56813964]
["bitfinex-derivatives","ETHF0:USTF0",1768392137119,0.00323019,3284.6,3283.1,3.41576964]
["bitfinex-derivatives","ETHF0:USTF0",1768392137922,0.00323019,3284.6,3283.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392138433,0.00323019,3284.6,3283.3,3.41576964]
["bitfinex-derivatives","ETHF0:USTF0",1768392139721,0.00323019,3284.6,3283.4,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768392139922,0.15226,3285.4,3283.7,3.24540446]
["bitfinex-derivatives","ETHF0:USTF0",1768392140829,0.00373806,3285.4,3283.7,3.24540446]
["bitfinex-derivatives","ETHF0:USTF0",1768392141927,3.34523105,3286.1,3284.0,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768392142117,3.34523105,3286.1,3284.2,3.24540446]
["bitfinex-derivatives","ETHF0:USTF0",1768392142313,3.34523105,3286.1,3284.1,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768392142621,3.49748105,3285.5,3283.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392143128,3.49981275,3285.5,3283.9,1.28044972]
["bitfinex-derivatives","ETHF0:USTF0",1768392144124,0.0023317,3285.5,3283.9,4.52585418]
["bitfinex-derivatives","ETHF0:USTF0",1768392144321,0.0023317,3285.5,3284.0,3.24540446]
["bitfinex-derivatives","ETHF0:USTF0",1768392144518,0.0023317,3285.5,3284.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392144718,0.0023317,3285.5,3284.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768392145626,0.0023317,3285.5,3284.3,3.24540446]
["bitfinex-derivatives","ETHF0:USTF0",1768392146713,3.34523105,3286.8,3284.6,3.39770446]
["bitfinex-derivatives","ETHF0:USTF0",1768392146925,3.34523105,3286.8,3284.8,3.24540446]
["bitfinex-derivatives","ETHF0:USTF0",1768392147127,3.34523105,3287.4,3285.2,3.24540446]
["bitfinex-derivatives","ETHF0:USTF0",1768392147316,3.34523105,3287.9,3285.6,3.24540446]
["bitfinex-derivatives","ETHF0:USTF0",1768392147621,3.3487343,3287.9,3285.8,3.24540446]
["bitfinex-derivatives","ETHF0:USTF0",1768392147827,3.3487343,3287.9,3286.0,3.24540446]
["bitfinex-derivatives","ETHF0:USTF0",1768392148227,0.00350325,3287.9,3286.0,3.24540446]
["bitfinex-derivatives","ETHF0:USTF0",1768392149329,0.00350325,3287.9,3286.0,3.39763446]
["bitfinex-derivatives","ETHF0:USTF0",1768392149524,0.00350325,3287.9,3286.2,3.39762446]
["bitfinex-derivatives","ETHF0:USTF0",1768392149829,0.00350325,3287.9,3286.4,3.24540446]
["bitfinex-derivatives","ETHF0:USTF0",1768392150020,0.00350325,3287.9,3286.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1768392150526,0.00350325,3287.9,3286.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1768392151229,0.00350325,3287.9,3286.4,0.00391157]
["bitfinex-derivatives","ETHF0:USTF0",1768392151422,0.00350325,3287.9,3286.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1768392151824,0.00350325,3287.9,3286.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768392152127,0.00350325,3287.9,3286.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768392152531,3.34523105,3288.6,3286.8,3.24540446]
["bitfinex-derivatives","ETHF0:USTF0",1768392153419,0.00278248,3288.6,3286.8,3.24540446]
["bitfinex-derivatives","ETHF0:USTF0",1768392154418,0.00278248,3288.6,3286.8,3.39759446]
["bitfinex-derivatives","ETHF0:USTF0",1768392154822,0.15207,3289.5,3287.3,3.39757446]
["bitfinex-derivatives","ETHF0:USTF0",1768392155017,3.49730105,3289.5,3287.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768392155223,3.49730105,3289.5,3287.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392155224,3.30434745,3289.3,3287.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392155627,3.30434745,3289.3,3287.4,7.94572484]
["bitfinex-derivatives","ETHF0:USTF0",1768392155831,3.30712292,3289.3,3287.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768392156132,3.30712292,3289.3,3287.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768392156324,3.30712292,3289.3,3287.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1768392156729,3.30712292,3289.3,3287.5,3.47255484]
["bitfinex-derivatives","ETHF0:USTF0",1768392157130,3.30712292,3289.3,3287.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1768392157330,3.30712292,3289.3,3287.4,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768392157631,3.30712292,3289.3,3287.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768392158536,3.30712292,3289.3,3287.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768392158829,0.00277547,3289.3,3287.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768392159629,0.00277547,3289.3,3287.8,4.74755484]
["bitfinex-derivatives","ETHF0:USTF0",1768392160127,0.00277547,3289.3,3287.9,3.62469484]
["bitfinex-derivatives","ETHF0:USTF0",1768392160629,3.30712292,3289.3,3286.9,3.47255484]
["bitfinex-derivatives","ETHF0:USTF0",1768392160828,3.45644745,3289.0,3287.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768392161029,0.00277547,3289.3,3287.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768392161030,3.30434745,3288.5,3287.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768392161526,3.30434745,3288.5,3286.4,3.04791157]
["bitfinex-derivatives","ETHF0:USTF0",1768392161734,3.30434745,3288.2,3286.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768392162930,3.30434745,3288.8,3286.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768392163637,3.30434745,3288.8,3286.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768392163821,3.30434745,3288.8,3286.4,0.00391157]
["bitfinex-derivatives","ETHF0:USTF0",1768392164024,3.45646745,3288.4,3286.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768392164839,3.30434745,3287.5,3286.4,0.00391157]
["bitfinex-derivatives","ETHF0:USTF0",1768392165226,6.0,3287.4,3286.4,0.00391157]
["bitfinex-derivatives","ETHF0:USTF0",1768392165427,3.30434745,3287.3,3285.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1768392166241,0.15216,3287.6,3285.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1768392166442,3.30434745,3287.8,3285.7,4.32129992]
["bitfinex-derivatives","ETHF0:USTF0",1768392166623,3.30434745,3287.8,3285.8,3.47255484]
["bitfinex-derivatives","ETHF0:USTF0",1768392166827,3.45647745,3288.3,3285.8,3.47255484]
["bitfinex-derivatives","ETHF0:USTF0",1768392167943,3.45647745,3288.3,3286.0,3.47255484]
["bitfinex-derivatives","ETHF0:USTF0",1768392168239,3.30434745,3288.3,3286.2,3.62477484]
["bitfinex-derivatives","ETHF0:USTF0",1768392169541,3.30434745,3288.3,3286.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1768392170133,3.30434745,3288.3,3285.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1768392170431,3.30434745,3288.0,3285.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1768392170634,3.30434745,3287.8,3285.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768392171226,3.30434745,3287.8,3285.9,3.47255484]
["bitfinex-derivatives","ETHF0:USTF0",1768392171440,3.30434745,3288.4,3285.9,3.47255484]
["bitfinex-derivatives","ETHF0:USTF0",1768392172135,3.30434745,3287.5,3285.7,1.27729992]
["bitfinex-derivatives","ETHF0:USTF0",1768392172336,3.30434745,3287.5,3285.7,4.74985476]
["bitfinex-derivatives","ETHF0:USTF0",1768392173045,3.30434745,3288.0,3285.7,4.74985476]
["bitfinex-derivatives","ETHF0:USTF0",1768392173339,3.30434745,3288.0,3285.8,3.47255484]
["bitfinex-derivatives","ETHF0:USTF0",1768392175535,3.30434745,3288.0,3285.9,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768392177136,0.40890253,3287.9,3285.9,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768392177443,3.71324317,3287.8,3286.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768392177737,3.30434745,3287.8,3286.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768392178139,3.30434745,3287.8,3286.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768392179436,3.30434745,3287.8,3286.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768392179437,3.30434745,3287.8,3286.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768392180640,3.30434745,3287.8,3285.9,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768392180848,3.30434745,3287.8,3286.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768392181544,3.30434745,3287.1,3285.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1768392191951,3.24608431,3287.7,3285.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1768392192642,3.24608431,3287.7,3285.7,0.15453992]
["bitfinex-derivatives","ETHF0:USTF0",1768392192837,0.39438007,3287.6,3285.7,0.15453992]
["bitfinex-derivatives","ETHF0:USTF0",1768392193038,3.24608431,3287.7,3285.7,3.62685767]
["bitfinex-derivatives","ETHF0:USTF0",1768392193243,3.24608431,3287.7,3285.8,3.62455775]
["bitfinex-derivatives","ETHF0:USTF0",1768392194251,3.24608431,3287.7,3285.9,3.62455775]
["bitfinex-derivatives","ETHF0:USTF0",1768392195258,3.24608431,3288.2,3285.9,3.62455775]
["bitfinex-derivatives","ETHF0:USTF0",1768392195445,0.39452772,3288.1,3286.0,3.62454775]
["bitfinex-derivatives","ETHF0:USTF0",1768392195644,0.39452772,3288.0,3286.1,3.47231775]
["bitfinex-derivatives","ETHF0:USTF0",1768392195845,3.24608431,3288.1,3286.1,3.47231775]
["bitfinex-derivatives","ETHF0:USTF0",1768392196546,3.24608431,3288.1,3286.2,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768392196852,3.24608431,3288.1,3286.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1768392198542,0.15213,3288.3,3286.4,3.47231775]
["bitfinex-derivatives","ETHF0:USTF0",1768392198744,3.24608431,3288.6,3286.7,3.47231775]
["bitfinex-derivatives","ETHF0:USTF0",1768392199254,3.24608431,3288.6,3286.8,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768392199752,3.24608431,3288.6,3286.8,3.40161419]
["bitfinex-derivatives","ETHF0:USTF0",1768392200347,3.24608431,3288.6,3286.8,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768392201055,3.24608431,3288.6,3286.3,3.24942419]
["bitfinex-derivatives","ETHF0:USTF0",1768392201254,3.26788297,3288.4,3286.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392202343,3.26788297,3288.4,3286.5,3.24942419]
["bitfinex-derivatives","ETHF0:USTF0",1768392203359,3.26788297,3288.4,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768392203553,3.26788297,3288.4,3286.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392203756,3.26788297,3288.4,3286.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1768392204165,3.26788297,3288.4,3286.4,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768392204461,3.26788297,3288.4,3286.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392205157,3.26788297,3288.1,3285.7,0.15453992]
["bitfinex-derivatives","ETHF0:USTF0",1768392205358,3.26788297,3287.6,3285.7,0.15453992]
["bitfinex-derivatives","ETHF0:USTF0",1768392205564,3.26788297,3287.6,3285.8,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1768392207356,3.26788297,3287.2,3285.7,1.27529992]
["bitfinex-derivatives","ETHF0:USTF0",1768392208764,3.26788297,3287.2,3285.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392209663,3.26788297,3287.2,3285.7,0.00229992]
["bitfinex-derivatives","ETHF0:USTF0",1768392209861,3.26788297,3287.2,3285.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1768392211462,3.26788297,3287.7,3285.8,4.31042419]
["bitfinex-derivatives","ETHF0:USTF0",1768392211666,3.26788297,3287.7,3286.0,1.4233149]
["bitfinex-derivatives","ETHF0:USTF0",1768392212465,3.26788297,3287.7,3285.9,3.24942419]
["bitfinex-derivatives","ETHF0:USTF0",1768392212767,3.26788297,3287.7,3286.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1768392214066,3.26788297,3287.7,3286.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1768392215662,3.26788297,3287.7,3285.8,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768392215863,0.15214,3288.0,3286.0,3.52230681]
["bitfinex-derivatives","ETHF0:USTF0",1768392216169,3.3400591,3288.2,3286.0,3.67453681]
["bitfinex-derivatives","ETHF0:USTF0",1768392216356,3.3400591,3288.2,3286.1,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768392216759,3.3400591,3288.2,3286.2,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768392216956,3.4921691,3288.6,3286.7,1.4233149]
["bitfinex-derivatives","ETHF0:USTF0",1768392217170,3.3400591,3288.6,3286.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392219277,3.3400591,3288.6,3286.8,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1768392219774,3.3400591,3288.6,3286.8,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768392219966,3.3400591,3288.6,3286.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1768392220870,3.3400591,3288.6,3287.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1768392222571,3.3400591,3288.6,3286.8,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768392222776,3.3400591,3288.6,3287.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392225177,3.3400591,3288.6,3286.8,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768392225376,3.3400591,3288.6,3286.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1768392226868,3.3400591,3288.6,3287.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392227075,3.3400591,3288.6,3287.0,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1768392228374,3.4921691,3288.6,3287.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392229179,3.3400591,3288.6,3287.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392229479,3.3400591,3289.1,3287.1,2.6953149]
["bitfinex-derivatives","ETHF0:USTF0",1768392230072,3.3400591,3288.8,3287.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392230975,3.3400591,3288.8,3287.0,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768392231176,3.3400591,3288.8,3287.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1768392231479,3.3400591,3288.8,3287.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1768392232484,3.3400591,3288.8,3287.0,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768392232781,3.3400591,3288.6,3287.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392232981,3.4921691,3288.6,3287.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392234587,3.3400591,3288.6,3287.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392239292,0.15209,3289.0,3287.1,4.79430681]
["bitfinex-derivatives","ETHF0:USTF0",1768392239499,3.72904291,3288.9,3287.1,4.79430681]
["bitfinex-derivatives","ETHF0:USTF0",1768392239698,3.3400591,3288.9,3287.1,4.79430681]
["bitfinex-derivatives","ETHF0:USTF0",1768392240095,0.3892061,3288.8,3287.1,4.79430681]
["bitfinex-derivatives","ETHF0:USTF0",1768392240295,3.3400591,3288.9,3287.1,4.79430681]
["bitfinex-derivatives","ETHF0:USTF0",1768392241202,0.38968374,3288.8,3287.1,4.79430681]
["bitfinex-derivatives","ETHF0:USTF0",1768392241392,3.3400591,3288.9,3287.1,4.79430681]
["bitfinex-derivatives","ETHF0:USTF0",1768392241589,0.38968846,3288.8,3287.1,4.79430681]
["bitfinex-derivatives","ETHF0:USTF0",1768392241791,3.3400591,3288.9,3287.1,4.79430681]
["bitfinex-derivatives","ETHF0:USTF0",1768392241988,0.38969147,3288.8,3287.1,4.79430681]
["bitfinex-derivatives","ETHF0:USTF0",1768392242207,3.3400591,3288.9,3287.1,4.79430681]
["bitfinex-derivatives","ETHF0:USTF0",1768392245099,0.39018246,3288.8,3287.2,3.52230681]
["bitfinex-derivatives","ETHF0:USTF0",1768392245301,3.37757728,3289.2,3288.4,0.98686888]
["bitfinex-derivatives","ETHF0:USTF0",1768392245602,3.37757728,3289.2,3288.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392246109,0.00277547,3289.3,3288.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392247005,0.00277547,3289.3,3288.7,0.98686888]
["bitfinex-derivatives","ETHF0:USTF0",1768392247311,3.38035275,3289.3,3288.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392247702,3.38035275,3289.3,3288.4,0.00299678]
["bitfinex-derivatives","ETHF0:USTF0",1768392247911,0.00277547,3289.3,3288.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392248209,3.37757728,3289.7,3288.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392248707,40.95203,3290.4,3288.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392248908,3.76215775,3290.3,3288.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392249106,0.38458047,3290.2,3288.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392249306,3.76535195,3290.2,3288.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392249510,3.76215775,3290.1,3288.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392249805,0.38458047,3290.0,3288.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392250007,3.37757728,3290.1,3288.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392250209,0.38450955,3290.0,3288.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392250507,3.37757728,3290.1,3288.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392250703,0.38436748,3290.0,3288.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392250909,3.37757728,3290.1,3288.5,4.72626476]
["bitfinex-derivatives","ETHF0:USTF0",1768392251504,3.37757728,3290.9,3289.2,3.45426476]
["bitfinex-derivatives","ETHF0:USTF0",1768392251703,3.37757728,3290.9,3289.1,1.42120111]
["bitfinex-derivatives","ETHF0:USTF0",1768392251704,3.37757728,3290.7,3289.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392252107,1.688672,3291.0,3289.3,4.72726476]
["bitfinex-derivatives","ETHF0:USTF0",1768392252308,1.688672,3291.0,3289.4,3.45426476]
["bitfinex-derivatives","ETHF0:USTF0",1768392252504,1.69207111,3291.0,3289.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1768392252902,1.69207111,3291.0,3289.5,7.77026476]
["bitfinex-derivatives","ETHF0:USTF0",1768392253712,1.69207111,3291.0,3289.6,3.45426476]
["bitfinex-derivatives","ETHF0:USTF0",1768392253905,1.69207111,3291.0,3289.2,1.57328111]
["bitfinex-derivatives","ETHF0:USTF0",1768392253906,1.69207111,3291.0,3289.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392254116,1.69207111,3291.0,3289.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1768392254411,3.37757728,3290.9,3289.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392254605,3.37757728,3290.9,3289.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392256113,1.69207111,3291.0,3289.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392256713,3.52958728,3290.9,3289.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392257707,0.15201,3290.9,3289.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392259015,0.15201,3290.9,3289.0,3.60635476]
["bitfinex-derivatives","ETHF0:USTF0",1768392259207,0.15201,3290.9,3289.1,7.76826476]
["bitfinex-derivatives","ETHF0:USTF0",1768392259407,0.15201,3290.9,3289.2,3.26113137]
["bitfinex-derivatives","ETHF0:USTF0",1768392260213,5.06964839,3291.0,3289.2,3.26113137]
["bitfinex-derivatives","ETHF0:USTF0",1768392260712,5.06964839,3291.0,3289.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1768392261616,1.69207111,3291.0,3289.4,3.26113137]
["bitfinex-derivatives","ETHF0:USTF0",1768392263515,5.19034609,3291.0,3289.5,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1768392264518,5.19034609,3291.0,3289.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1768392264816,5.19034609,3291.0,3289.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392265319,5.19034609,3291.0,3289.0,3.41322137]
["bitfinex-derivatives","ETHF0:USTF0",1768392265614,5.34234609,3291.0,3289.0,3.41322137]
["bitfinex-derivatives","ETHF0:USTF0",1768392265917,5.34234609,3291.0,3289.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1768392266620,5.34234609,3291.0,3289.0,3.41322137]
["bitfinex-derivatives","ETHF0:USTF0",1768392266921,5.34234609,3291.0,3289.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1768392267523,5.34234609,3291.0,3289.0,3.41322137]
["bitfinex-derivatives","ETHF0:USTF0",1768392267821,5.34234609,3291.0,3289.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1768392268419,1.69207111,3291.0,3289.2,3.41321137]
["bitfinex-derivatives","ETHF0:USTF0",1768392269520,1.69207111,3291.0,3289.7,0.98586066]
["bitfinex-derivatives","ETHF0:USTF0",1768392270622,1.69207111,3291.0,3289.7,4.24699203]
["bitfinex-derivatives","ETHF0:USTF0",1768392270818,1.69207111,3291.0,3289.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1768392271813,1.69207111,3291.0,3289.2,3.26113137]
["bitfinex-derivatives","ETHF0:USTF0",1768392272117,1.69207111,3291.0,3289.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768392272118,3.49827498,3290.7,3289.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768392272328,3.49827498,3290.7,3289.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392272921,3.49827498,3290.7,3288.9,3.26113137]
["bitfinex-derivatives","ETHF0:USTF0",1768392273120,3.49827498,3290.7,3289.0,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1768392273820,0.15202,3290.6,3289.1,3.26113137]
["bitfinex-derivatives","ETHF0:USTF0",1768392279131,0.15202,3290.6,3289.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392280032,0.15202,3290.6,3289.2,4.65731841]
["bitfinex-derivatives","ETHF0:USTF0",1768392280231,0.15202,3290.6,3289.3,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392282727,1.84407111,3291.0,3289.3,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392282929,0.15201,3290.9,3289.3,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392285032,0.15201,3290.9,3289.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1768392285731,0.15201,3290.9,3289.5,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392286929,0.15198,3291.6,3289.5,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392287133,0.360443,3291.5,3289.5,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392287340,0.15199,3291.3,3289.5,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392287540,0.15199,3291.3,3289.7,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392287937,0.15508816,3291.3,3289.7,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392289539,0.15508816,3291.3,3289.2,6.11973968]
["bitfinex-derivatives","ETHF0:USTF0",1768392289540,0.15201,3290.8,3289.2,6.11973968]
["bitfinex-derivatives","ETHF0:USTF0",1768392289741,0.15201,3290.8,3289.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1768392289939,0.00309816,3291.3,3289.4,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392290144,0.15201,3290.8,3289.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392292143,0.15201,3290.8,3289.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392292356,0.15201,3290.8,3289.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392293952,0.00309816,3291.3,3289.7,4.65831841]
["bitfinex-derivatives","ETHF0:USTF0",1768392294159,0.36015275,3291.2,3289.8,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392294459,0.15508816,3291.3,3289.8,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392294660,0.36015432,3291.2,3289.8,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392294958,0.15508816,3291.3,3289.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392295159,0.36010935,3291.2,3289.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392295352,0.15508816,3291.3,3289.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392295554,0.51209906,3291.2,3289.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392295752,0.152,3291.1,3289.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392297655,0.152,3291.1,3289.8,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392297848,0.152,3291.1,3289.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392299252,0.152,3291.1,3290.0,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392299458,0.00309816,3291.3,3290.0,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392301254,0.00309816,3291.3,3290.3,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392301454,0.15194,3292.3,3290.3,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392301654,0.15194,3292.3,3290.7,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392301855,0.15194,3292.3,3290.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392302859,0.15555535,3292.3,3290.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392303257,0.00361535,3292.3,3291.0,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392303450,0.15191,3292.9,3291.1,7.69931841]
["bitfinex-derivatives","ETHF0:USTF0",1768392303653,0.15191,3292.9,3291.3,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392304055,0.15193,3292.5,3290.8,0.00275384]
["bitfinex-derivatives","ETHF0:USTF0",1768392304252,0.15193,3292.5,3290.8,3.38807225]
["bitfinex-derivatives","ETHF0:USTF0",1768392304459,0.15409635,3292.5,3290.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1768392304668,0.15409635,3292.5,3291.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392304864,0.15409635,3292.5,3291.0,4.65831841]
["bitfinex-derivatives","ETHF0:USTF0",1768392305068,0.15409635,3292.5,3291.1,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392305266,6.454,3292.4,3291.1,3.38531841]
["bitfinex-derivatives","ETHF0:USTF0",1768392305565,3.5411847,3294.0,3292.1,3.39972219]
["bitfinex-derivatives","ETHF0:USTF0",1768392305764,3.5411847,3293.9,3292.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392305964,6.454,3293.6,3292.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392306572,0.15189,3293.5,3292.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768392306865,0.15189,3293.4,3292.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392307069,6.454,3293.2,3292.3,3.39972219]
["bitfinex-derivatives","ETHF0:USTF0",1768392307270,0.00384821,3293.6,3292.3,4.38575068]
["bitfinex-derivatives","ETHF0:USTF0",1768392307574,0.00384821,3293.6,3292.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392307766,6.454,3293.1,3291.8,3.39972219]
["bitfinex-derivatives","ETHF0:USTF0",1768392307966,6.454,3293.1,3290.8,0.00275384]
["bitfinex-derivatives","ETHF0:USTF0",1768392307967,6.454,3293.1,3291.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392308265,0.1519,3293.2,3292.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392308469,6.454,3293.0,3291.3,3.39972219]
["bitfinex-derivatives","ETHF0:USTF0",1768392308672,6.454,3293.0,3291.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392308873,0.1519,3293.2,3291.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392309172,6.454,3292.9,3291.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392310257,0.1519,3293.1,3291.5,4.67172219]
["bitfinex-derivatives","ETHF0:USTF0",1768392310558,6.454,3293.0,3291.6,3.39972219]
["bitfinex-derivatives","ETHF0:USTF0",1768392311362,6.454,3292.8,3291.6,3.39972219]
["bitfinex-derivatives","ETHF0:USTF0",1768392311864,6.454,3292.6,3291.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768392312071,0.15191,3293.1,3291.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392312371,6.454,3292.8,3291.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392312974,6.454,3292.8,3291.1,3.39972219]
["bitfinex-derivatives","ETHF0:USTF0",1768392313168,3.6931147,3292.5,3291.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768392313369,3.6931247,3292.4,3291.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392313564,3.6931247,3292.4,3290.6,3.39972219]
["bitfinex-derivatives","ETHF0:USTF0",1768392313771,3.6931247,3292.4,3291.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392314471,0.15194,3292.4,3291.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392314676,6.454,3292.3,3291.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392314868,0.15191,3293.1,3291.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392314869,6.454,3292.9,3291.4,3.39972219]
["bitfinex-derivatives","ETHF0:USTF0",1768392315068,6.60591,3293.1,3291.4,3.39972219]
["bitfinex-derivatives","ETHF0:USTF0",1768392315273,6.454,3293.0,3291.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1768392315761,6.454,3293.0,3291.4,3.39972219]
["bitfinex-derivatives","ETHF0:USTF0",1768392315965,6.454,3293.0,3291.5,7.71172219]
["bitfinex-derivatives","ETHF0:USTF0",1768392316170,0.15191,3293.1,3291.5,7.71172219]
["bitfinex-derivatives","ETHF0:USTF0",1768392316473,6.454,3292.9,3291.5,7.71172219]
["bitfinex-derivatives","ETHF0:USTF0",1768392318379,6.454,3292.9,3291.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1768392318768,6.454,3292.9,3291.6,7.71072219]
["bitfinex-derivatives","ETHF0:USTF0",1768392318964,6.454,3292.9,3291.6,3.39972219]
["bitfinex-derivatives","ETHF0:USTF0",1768392319177,6.454,3292.9,3291.7,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1768392319477,0.15191,3293.1,3291.7,7.71072219]
["bitfinex-derivatives","ETHF0:USTF0",1768392319678,6.454,3292.9,3291.8,3.35775851]
["bitfinex-derivatives","ETHF0:USTF0",1768392320176,0.00384821,3293.6,3291.8,3.35775851]
["bitfinex-derivatives","ETHF0:USTF0",1768392320379,6.454,3293.5,3292.0,3.35775851]
["bitfinex-derivatives","ETHF0:USTF0",1768392320563,0.00384821,3293.6,3292.0,3.35775851]
["bitfinex-derivatives","ETHF0:USTF0",1768392320769,6.454,3293.4,3292.0,3.35775851]
["bitfinex-derivatives","ETHF0:USTF0",1768392320972,6.45784821,3293.6,3292.0,3.35775851]
["bitfinex-derivatives","ETHF0:USTF0",1768392321375,6.454,3293.4,3292.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1768392321577,6.454,3293.4,3292.0,3.35775851]
["bitfinex-derivatives","ETHF0:USTF0",1768392321773,6.454,3293.4,3292.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1768392322579,6.454,3293.4,3292.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392323280,6.454,3293.4,3292.0,3.35775851]
["bitfinex-derivatives","ETHF0:USTF0",1768392323481,6.454,3293.4,3292.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1768392323876,6.454,3293.4,3292.0,3.35775851]
["bitfinex-derivatives","ETHF0:USTF0",1768392324178,0.00384821,3293.6,3292.2,3.35775851]
["bitfinex-derivatives","ETHF0:USTF0",1768392324383,0.00384821,3293.6,3292.3,3.35775851]
["bitfinex-derivatives","ETHF0:USTF0",1768392324587,6.454,3293.4,3292.3,3.35775851]
["bitfinex-derivatives","ETHF0:USTF0",1768392325182,0.00384821,3293.6,3292.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768392325376,0.00384821,3293.6,3292.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1768392325377,3.4517246,3293.6,3292.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1768392325571,3.4517246,3293.6,3292.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768392325775,3.4517246,3293.6,3292.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392325975,3.4517246,3293.6,3292.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392327377,3.4517246,3293.6,3292.0,1.41733205]
["bitfinex-derivatives","ETHF0:USTF0",1768392327580,0.00384821,3293.6,3292.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1768392327767,0.00384821,3293.6,3292.0,1.41733205]
["bitfinex-derivatives","ETHF0:USTF0",1768392327975,0.00384821,3293.6,3292.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1768392331372,0.00384821,3293.6,3292.3,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768392333185,0.00384821,3293.6,3292.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1768392334086,3.4517246,3293.6,3291.8,2.73442127]
["bitfinex-derivatives","ETHF0:USTF0",1768392334282,3.4517246,3293.6,3291.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1768392334782,3.4517246,3293.6,3291.8,2.88638127]
["bitfinex-derivatives","ETHF0:USTF0",1768392334982,3.4517246,3293.6,3292.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768392335385,3.4517246,3293.6,3291.8,2.88638127]
["bitfinex-derivatives","ETHF0:USTF0",1768392335584,3.4517246,3293.6,3292.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392336585,3.4517246,3293.6,3292.1,2.68933205]
["bitfinex-derivatives","ETHF0:USTF0",1768392337283,3.4517246,3293.6,3292.9,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392337487,3.4517246,3293.6,3293.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768392339187,3.4517246,3293.6,3293.2,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392339486,1.24206935,3294.4,3293.2,0.98654533]
["bitfinex-derivatives","ETHF0:USTF0",1768392340484,1.24478803,3294.4,3293.2,0.98654533]
["bitfinex-derivatives","ETHF0:USTF0",1768392342880,0.15185,3294.3,3293.2,0.00232441]
["bitfinex-derivatives","ETHF0:USTF0",1768392343182,3.54321973,3293.9,3292.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768392343386,3.54321973,3293.9,3292.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768392344285,3.54321973,3293.9,3292.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768392344981,1.24478803,3294.4,3292.7,0.00373688]
["bitfinex-derivatives","ETHF0:USTF0",1768392345289,3.54321973,3293.9,3292.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768392345583,3.54321973,3293.9,3292.7,1.27473688]
["bitfinex-derivatives","ETHF0:USTF0",1768392345788,3.54321973,3293.9,3292.7,2.2589578]
["bitfinex-derivatives","ETHF0:USTF0",1768392346190,3.54321973,3293.9,3292.7,0.00373688]
["bitfinex-derivatives","ETHF0:USTF0",1768392347290,3.54321973,3293.9,3292.9,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392347485,3.54321973,3293.9,3292.7,0.00373688]
["bitfinex-derivatives","ETHF0:USTF0",1768392347790,3.54321973,3293.9,3292.9,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392352887,3.54321973,3292.9,3291.2,2.88641127]
["bitfinex-derivatives","ETHF0:USTF0",1768392353091,3.54321973,3292.9,3291.5,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392353490,3.54321973,3292.9,3291.8,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392354091,3.54321973,3292.9,3291.8,0.98673371]
["bitfinex-derivatives","ETHF0:USTF0",1768392354794,3.54321973,3292.7,3291.5,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392355589,3.54321973,3292.7,3291.5,0.00337308]
["bitfinex-derivatives","ETHF0:USTF0",1768392355793,3.54321973,3292.7,3291.6,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392358589,3.54321973,3292.7,3291.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768392359496,3.54321973,3292.7,3291.9,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392361296,3.54321973,3293.2,3292.2,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392364095,3.54321973,3293.2,3291.5,0.00337308]
["bitfinex-derivatives","ETHF0:USTF0",1768392364298,3.54321973,3293.2,3291.9,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392364593,4.67934065,3293.2,3292.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768392364893,3.54321973,3293.1,3291.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768392365097,3.54321973,3293.1,3291.9,2.25422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392366495,0.1519,3293.2,3292.5,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392366796,4.7383324,3295.0,3293.1,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392366797,0.15187,3293.8,3293.1,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392367194,3.60134785,3294.1,3293.1,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392367598,3.60134785,3294.1,3293.4,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392368095,1.24478803,3294.4,3293.7,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392368999,1.24478803,3294.4,3294.0,0.98422092]
["bitfinex-derivatives","ETHF0:USTF0",1768392369189,1.24478803,3294.4,3294.0,0.98753352]
["bitfinex-derivatives","ETHF0:USTF0",1768392369391,1.24478803,3294.4,3294.0,0.0033126]
["bitfinex-derivatives","ETHF0:USTF0",1768392371503,0.15182,3295.0,3294.0,0.0033126]
["bitfinex-derivatives","ETHF0:USTF0",1768392372291,3.60134785,3295.8,3294.0,0.0033126]
["bitfinex-derivatives","ETHF0:USTF0",1768392372597,0.00312511,3295.8,3294.7,1.41651014]
["bitfinex-derivatives","ETHF0:USTF0",1768392372798,3.60134785,3296.3,3294.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1768392373100,3.60134785,3296.3,3294.3,3.39893034]
["bitfinex-derivatives","ETHF0:USTF0",1768392373101,3.60134785,3295.9,3294.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768392373295,3.75312785,3295.9,3294.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768392373502,0.1518,3295.3,3294.0,0.0033126]
["bitfinex-derivatives","ETHF0:USTF0",1768392373693,0.1518,3295.3,3294.0,1.2733126]
["bitfinex-derivatives","ETHF0:USTF0",1768392373694,3.75315785,3295.2,3294.0,1.2733126]
["bitfinex-derivatives","ETHF0:USTF0",1768392373894,3.75315785,3295.2,3294.0,0.0033126]
["bitfinex-derivatives","ETHF0:USTF0",1768392374097,3.75315785,3295.2,3294.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768392374592,0.00352947,3295.3,3294.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768392375001,0.00352947,3295.3,3294.2,1.41651014]
["bitfinex-derivatives","ETHF0:USTF0",1768392376005,0.00352947,3295.3,3294.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1768392376204,0.00352947,3295.3,3294.2,1.41651014]
["bitfinex-derivatives","ETHF0:USTF0",1768392376503,0.00352947,3295.3,3294.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1768392376901,0.00352947,3295.3,3294.2,1.41651014]
["bitfinex-derivatives","ETHF0:USTF0",1768392377204,0.00352947,3295.3,3294.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1768392377606,0.00352947,3295.3,3294.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768392378198,0.15182,3294.9,3294.0,0.0033126]
["bitfinex-derivatives","ETHF0:USTF0",1768392378406,3.75317785,3294.7,3293.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768392378704,3.75317785,3294.7,3293.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768392378902,3.75317785,3294.7,3293.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768392379093,3.75317785,3294.7,3293.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768392379298,3.75317785,3294.7,3293.3,1.27165228]
["bitfinex-derivatives","ETHF0:USTF0",1768392380404,44.05099496,3295.2,3293.5,1.41651014]
["bitfinex-derivatives","ETHF0:USTF0",1768392381007,44.20280496,3295.2,3293.6,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1768392381197,3.25099496,3295.1,3293.6,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1768392381398,3.25099496,3295.1,3293.5,1.41651014]
["bitfinex-derivatives","ETHF0:USTF0",1768392381698,3.40280496,3295.1,3293.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768392381902,3.40280496,3295.1,3293.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768392382204,3.25099496,3294.9,3293.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768392383809,0.15182,3295.0,3293.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768392384003,0.15182,3295.0,3293.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768392386108,3.25099496,3294.6,3293.3,0.00265228]
["bitfinex-derivatives","ETHF0:USTF0",1768392387811,0.15184,3294.5,3293.3,0.00265228]
["bitfinex-derivatives","ETHF0:USTF0",1768392388010,3.40280496,3295.1,3293.3,1.41916242]
["bitfinex-derivatives","ETHF0:USTF0",1768392389105,0.15182,3295.0,3293.3,1.41916242]
["bitfinex-derivatives","ETHF0:USTF0",1768392389310,0.15182,3295.0,3293.3,0.00265228]
["bitfinex-derivatives","ETHF0:USTF0",1768392391209,0.15182,3295.0,3293.3,3.54539228]
["bitfinex-derivatives","ETHF0:USTF0",1768392391513,0.15182,3295.0,3293.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1768392391706,0.15182,3295.0,3293.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768392391908,0.15182,3295.0,3293.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1768392393705,0.00352947,3295.3,3293.8,3.54274]
["bitfinex-derivatives","ETHF0:USTF0",1768392394510,0.00352947,3295.3,3293.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768392395708,0.00352947,3295.3,3293.4,7.2291409]
["bitfinex-derivatives","ETHF0:USTF0",1768392395903,3.26550675,3295.3,3293.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1768392396100,0.00352947,3295.3,3293.6,3.3401409]
["bitfinex-derivatives","ETHF0:USTF0",1768392396305,0.00352947,3295.3,3293.7,3.4920209]
["bitfinex-derivatives","ETHF0:USTF0",1768392396502,0.00352947,3295.3,3293.9,3.3401409]
["bitfinex-derivatives","ETHF0:USTF0",1768392397714,0.00352947,3295.3,3294.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768392398016,0.00352947,3295.3,3294.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768392398215,0.15532947,3295.3,3294.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768392402519,0.00352947,3295.3,3294.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768392403119,0.00352947,3295.3,3294.2,4.6101409]
["bitfinex-derivatives","ETHF0:USTF0",1768392403415,0.15178,3295.8,3294.2,4.6101409]
["bitfinex-derivatives","ETHF0:USTF0",1768392404214,0.15447997,3295.8,3294.3,3.3401409]
["bitfinex-derivatives","ETHF0:USTF0",1768392404518,0.15447997,3295.8,3294.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1768392405018,0.15447997,3295.8,3294.3,3.3401409]
["bitfinex-derivatives","ETHF0:USTF0",1768392405220,0.15447997,3295.8,3294.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1768392405920,0.15447997,3295.8,3294.0,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768392406114,3.41645725,3295.8,3294.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768392406420,3.41645725,3295.8,3294.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1768392407718,3.41645725,3295.8,3294.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1768392407916,0.15447997,3295.8,3294.2,7.6491409]
["bitfinex-derivatives","ETHF0:USTF0",1768392410813,0.15447997,3295.8,3293.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392411018,3.41645725,3295.8,3294.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1768392411822,3.41645725,3295.8,3293.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392412123,3.41645725,3295.8,3294.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1768392412319,3.41645725,3295.8,3294.0,7.6511409]
["bitfinex-derivatives","ETHF0:USTF0",1768392412520,0.15447997,3295.8,3294.2,3.3401409]
["bitfinex-derivatives","ETHF0:USTF0",1768392413923,0.00269997,3295.8,3294.2,3.3401409]
["bitfinex-derivatives","ETHF0:USTF0",1768392419023,0.00269997,3295.8,3294.4,3.3401409]
["bitfinex-derivatives","ETHF0:USTF0",1768392419821,0.15176,3296.3,3294.4,3.3401409]
["bitfinex-derivatives","ETHF0:USTF0",1768392419822,0.15176,3296.3,3294.5,3.3401409]
["bitfinex-derivatives","ETHF0:USTF0",1768392420617,0.15176,3296.3,3294.6,3.3401409]
["bitfinex-derivatives","ETHF0:USTF0",1768392420826,0.15177,3296.1,3294.6,3.3401409]
["bitfinex-derivatives","ETHF0:USTF0",1768392421011,0.15178,3295.8,3294.1,7.2291409]
["bitfinex-derivatives","ETHF0:USTF0",1768392421214,0.15178,3295.8,3294.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1768392421430,3.41375728,3295.7,3294.3,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1768392422123,3.26197728,3295.6,3294.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392422316,3.26197728,3295.3,3294.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392422513,3.26197728,3295.3,3294.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392422717,3.26197728,3295.3,3294.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392422924,3.26197728,3295.3,3294.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392423120,3.26197728,3294.9,3293.3,0.00265228]
["bitfinex-derivatives","ETHF0:USTF0",1768392423316,3.26197728,3294.7,3293.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392425435,3.26197728,3294.7,3293.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392427225,3.5224972,3294.4,3293.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392427531,0.15184,3294.5,3293.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392428030,0.15184,3294.5,3293.2,1.28288987]
["bitfinex-derivatives","ETHF0:USTF0",1768392428830,0.15184,3294.5,3293.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392430627,0.15184,3294.5,3293.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392430824,0.15184,3294.4,3293.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392431026,0.15185,3294.3,3293.2,0.00288987]
["bitfinex-derivatives","ETHF0:USTF0",1768392431422,0.15185,3294.3,3293.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392432024,0.15186,3294.1,3293.2,1.28288987]
["bitfinex-derivatives","ETHF0:USTF0",1768392432523,0.15186,3294.0,3293.2,0.00288987]
["bitfinex-derivatives","ETHF0:USTF0",1768392435027,0.15184,3294.6,3293.2,0.00288987]
["bitfinex-derivatives","ETHF0:USTF0",1768392435432,0.15184,3294.5,3293.2,0.00288987]
["bitfinex-derivatives","ETHF0:USTF0",1768392436022,0.15184,3294.4,3293.2,0.00288987]
["bitfinex-derivatives","ETHF0:USTF0",1768392439024,0.15184,3294.4,3293.2,3.26671485]
["bitfinex-derivatives","ETHF0:USTF0",1768392441035,3.42252219,3294.7,3293.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392441836,3.42252219,3294.7,3293.2,0.00288987]
["bitfinex-derivatives","ETHF0:USTF0",1768392442036,3.42252219,3294.7,3293.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392442533,0.15183,3294.7,3293.3,4.56084507]
["bitfinex-derivatives","ETHF0:USTF0",1768392442934,0.15183,3294.7,3293.4,3.28084507]
["bitfinex-derivatives","ETHF0:USTF0",1768392443541,3.27069219,3295.2,3293.4,3.28084507]
["bitfinex-derivatives","ETHF0:USTF0",1768392443935,40.9518,3295.3,3293.4,3.28084507]
["bitfinex-derivatives","ETHF0:USTF0",1768392444431,0.14511631,3295.3,3293.4,3.28084507]
["bitfinex-derivatives","ETHF0:USTF0",1768392444842,0.15177,3296.0,3293.9,3.43271507]
["bitfinex-derivatives","ETHF0:USTF0",1768392445024,0.15177,3296.0,3294.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392445226,3.42246219,3296.0,3294.1,3.28084507]
["bitfinex-derivatives","ETHF0:USTF0",1768392445439,3.27069219,3295.9,3294.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768392445640,3.27069219,3295.9,3294.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392446530,0.15178,3295.8,3294.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392446731,0.15178,3295.8,3294.3,4.56084507]
["bitfinex-derivatives","ETHF0:USTF0",1768392450038,0.15178,3295.8,3294.3,3.28084507]
["bitfinex-derivatives","ETHF0:USTF0",1768392450238,0.15178,3295.8,3294.4,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1768392450739,0.15178,3295.8,3294.3,3.28084507]
["bitfinex-derivatives","ETHF0:USTF0",1768392450942,0.15178,3295.8,3294.4,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1768392453037,0.15178,3295.8,3294.3,3.28084507]
["bitfinex-derivatives","ETHF0:USTF0",1768392453338,0.15178,3295.8,3294.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392455045,3.02247219,3296.0,3294.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392455638,0.15178,3295.8,3294.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768392456349,0.15178,3295.8,3294.5,4.79926253]
["bitfinex-derivatives","ETHF0:USTF0",1768392461056,3.37203574,3296.2,3294.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392461241,0.15179,3295.6,3294.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1768392461441,0.15179,3295.6,3294.4,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392461850,0.15179,3295.6,3294.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768392462652,0.15179,3295.6,3294.7,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392463343,0.15179,3295.6,3294.4,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392463540,0.15179,3295.6,3294.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392463853,0.15179,3295.6,3294.4,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392464150,0.15179,3295.5,3294.4,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392464345,0.1518,3295.4,3294.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392465752,0.1518,3295.4,3294.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392466149,0.1518,3295.3,3294.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392467748,0.15181,3295.2,3294.1,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392468245,0.15181,3295.2,3294.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392468446,0.15181,3295.2,3294.1,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392468655,0.15181,3295.2,3293.9,3.51926253]
["bitfinex-derivatives","ETHF0:USTF0",1768392468855,0.15181,3295.2,3294.0,2.26643714]
["bitfinex-derivatives","ETHF0:USTF0",1768392469153,0.15181,3295.1,3294.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392470747,0.15181,3295.1,3294.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392473258,0.15181,3295.1,3294.2,2.26643714]
["bitfinex-derivatives","ETHF0:USTF0",1768392474263,0.15182,3295.0,3294.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392474762,0.15182,3295.0,3293.5,3.51926253]
["bitfinex-derivatives","ETHF0:USTF0",1768392475059,0.15182,3295.0,3293.8,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392475361,0.15182,3295.0,3294.0,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392476951,0.15182,3295.0,3294.3,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392478746,0.15182,3295.0,3294.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392478952,0.15182,3295.0,3294.3,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392479153,0.15182,3295.0,3294.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392480162,0.15182,3295.0,3293.9,3.51926253]
["bitfinex-derivatives","ETHF0:USTF0",1768392480352,0.15182,3295.0,3293.3,2.88631127]
["bitfinex-derivatives","ETHF0:USTF0",1768392480353,0.15182,3295.0,3294.0,2.26643714]
["bitfinex-derivatives","ETHF0:USTF0",1768392480751,0.15182,3294.9,3294.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392480957,0.15182,3294.9,3293.7,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392481158,0.15182,3294.9,3294.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392481351,0.15182,3294.9,3293.7,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392481552,0.15182,3294.9,3293.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392481757,0.15183,3294.8,3293.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392481950,0.15183,3294.8,3293.5,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392482149,3.37203574,3295.9,3294.2,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392482460,3.37203574,3295.9,3294.5,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392482461,4.35547288,3295.9,3294.5,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392482659,0.1518,3295.3,3294.2,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392483962,0.1518,3295.3,3294.7,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392485257,40.8,3295.9,3294.7,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392485453,0.15178,3295.8,3294.7,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392486059,0.15178,3295.8,3294.7,2.26643714]
["bitfinex-derivatives","ETHF0:USTF0",1768392486757,0.15178,3295.8,3295.1,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392487469,0.15178,3295.8,3294.8,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392489667,0.15178,3295.8,3294.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392490265,0.00311823,3296.3,3295.4,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392490756,0.15179,3295.6,3294.3,3.34273044]
["bitfinex-derivatives","ETHF0:USTF0",1768392490962,0.15179,3295.6,3294.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392491356,0.15179,3295.6,3294.5,4.32616758]
["bitfinex-derivatives","ETHF0:USTF0",1768392491566,0.15179,3295.6,3294.5,3.34273044]
["bitfinex-derivatives","ETHF0:USTF0",1768392491769,0.15179,3295.6,3294.5,4.32616758]
["bitfinex-derivatives","ETHF0:USTF0",1768392494067,0.15179,3295.6,3294.8,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392494669,0.98343714,3296.1,3294.6,3.34273044]
["bitfinex-derivatives","ETHF0:USTF0",1768392494871,1.13520714,3296.1,3294.7,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392495169,0.15177,3296.1,3294.7,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392495369,1.13520714,3296.1,3294.7,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392495573,0.15177,3296.0,3294.7,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392495762,0.15177,3296.0,3294.7,4.32616758]
["bitfinex-derivatives","ETHF0:USTF0",1768392495962,0.15177,3296.0,3294.8,3.34273044]
["bitfinex-derivatives","ETHF0:USTF0",1768392496571,0.15177,3296.0,3294.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392497269,0.15177,3296.0,3294.8,3.34273044]
["bitfinex-derivatives","ETHF0:USTF0",1768392497569,0.15177,3296.0,3294.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392498468,0.98343714,3296.0,3295.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392498866,0.98343714,3296.0,3294.3,3.34273044]
["bitfinex-derivatives","ETHF0:USTF0",1768392499264,0.98343714,3296.0,3294.4,2.26743714]
["bitfinex-derivatives","ETHF0:USTF0",1768392499664,0.15178,3295.8,3294.4,2.26743714]
["bitfinex-derivatives","ETHF0:USTF0",1768392500573,0.15178,3295.8,3294.6,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392500974,0.15178,3295.8,3294.7,3.36596367]
["bitfinex-derivatives","ETHF0:USTF0",1768392501777,0.15178,3295.8,3294.9,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392502077,0.00311823,3296.3,3295.2,0.98343714]
["bitfinex-derivatives","ETHF0:USTF0",1768392502266,0.00311823,3296.3,3295.2,2.26843714]
["bitfinex-derivatives","ETHF0:USTF0",1768392503479,0.00311823,3296.3,3295.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768392508681,0.15175,3296.4,3295.3,3.36596367]
["bitfinex-derivatives","ETHF0:USTF0",1768392509572,0.15462391,3296.4,3295.4,4.34940081]
["bitfinex-derivatives","ETHF0:USTF0",1768392512081,0.15462391,3296.4,3295.5,3.36596367]
["bitfinex-derivatives","ETHF0:USTF0",1768392513480,0.15172,3297.0,3295.5,4.34863423]
["bitfinex-derivatives","ETHF0:USTF0",1768392513664,0.15172,3297.0,3295.6,3.36596367]
["bitfinex-derivatives","ETHF0:USTF0",1768392513870,3.2470834,3297.6,3295.9,3.36596367]
["bitfinex-derivatives","ETHF0:USTF0",1768392513871,0.1517,3297.5,3295.9,3.36596367]
["bitfinex-derivatives","ETHF0:USTF0",1768392514065,0.1517,3297.5,3296.1,3.36596367]
["bitfinex-derivatives","ETHF0:USTF0",1768392514569,0.15403057,3297.5,3296.1,3.369234]
["bitfinex-derivatives","ETHF0:USTF0",1768392515377,0.15403057,3297.5,3296.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392515875,0.15171,3297.4,3296.1,3.369234]
["bitfinex-derivatives","ETHF0:USTF0",1768392516067,3.31895884,3297.4,3296.1,0.00327033]
["bitfinex-derivatives","ETHF0:USTF0",1768392517367,0.15173,3296.9,3296.1,0.00327033]
["bitfinex-derivatives","ETHF0:USTF0",1768392517675,3.31895884,3297.4,3296.1,0.00327033]
["bitfinex-derivatives","ETHF0:USTF0",1768392517676,0.15173,3296.8,3296.1,0.00327033]
["bitfinex-derivatives","ETHF0:USTF0",1768392519968,0.15174,3296.6,3294.8,6.57952192]
["bitfinex-derivatives","ETHF0:USTF0",1768392520172,0.15174,3296.6,3294.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392520373,0.15174,3296.6,3294.9,4.82752192]
["bitfinex-derivatives","ETHF0:USTF0",1768392520568,0.15174,3296.6,3295.3,3.54352192]
["bitfinex-derivatives","ETHF0:USTF0",1768392520779,0.15172,3297.2,3295.7,3.54352192]
["bitfinex-derivatives","ETHF0:USTF0",1768392520983,0.15172,3297.2,3295.9,3.54352192]
["bitfinex-derivatives","ETHF0:USTF0",1768392521372,3.47067884,3297.2,3295.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392521574,0.15173,3296.9,3295.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392522092,0.15173,3296.9,3295.7,0.00262916]
["bitfinex-derivatives","ETHF0:USTF0",1768392522577,0.15174,3296.7,3295.7,0.00262916]
["bitfinex-derivatives","ETHF0:USTF0",1768392523685,0.00233057,3297.5,3295.7,3.54615108]
["bitfinex-derivatives","ETHF0:USTF0",1768392523886,0.15171,3297.3,3295.7,3.54615108]
["bitfinex-derivatives","ETHF0:USTF0",1768392524386,0.15171,3297.3,3295.9,3.54352192]
["bitfinex-derivatives","ETHF0:USTF0",1768392525081,0.00233057,3297.5,3296.2,4.52619248]
["bitfinex-derivatives","ETHF0:USTF0",1768392525378,0.00233057,3297.5,3296.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392527987,0.00233057,3297.5,3296.3,4.82752192]
["bitfinex-derivatives","ETHF0:USTF0",1768392528179,0.00233057,3297.5,3296.4,3.54352192]
["bitfinex-derivatives","ETHF0:USTF0",1768392529488,0.00233057,3297.5,3296.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392530384,0.00233057,3297.5,3296.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392530591,0.00233057,3297.5,3295.9,3.54352192]
["bitfinex-derivatives","ETHF0:USTF0",1768392530791,0.00233057,3297.5,3296.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392531291,0.00233057,3297.5,3296.0,4.82752192]
["bitfinex-derivatives","ETHF0:USTF0",1768392532189,0.00233057,3297.5,3296.1,3.54352192]
["bitfinex-derivatives","ETHF0:USTF0",1768392533596,0.15171,3297.4,3296.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392535397,0.15171,3297.3,3296.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392535697,0.15171,3297.3,3295.7,0.00262916]
["bitfinex-derivatives","ETHF0:USTF0",1768392535898,0.15171,3297.3,3295.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392537002,0.15171,3297.3,3295.7,0.00262916]
["bitfinex-derivatives","ETHF0:USTF0",1768392537302,3.31895884,3297.1,3295.7,1.28562916]
["bitfinex-derivatives","ETHF0:USTF0",1768392537499,0.15173,3296.9,3295.7,1.28562916]
["bitfinex-derivatives","ETHF0:USTF0",1768392537899,0.15173,3296.9,3295.7,0.00262916]
["bitfinex-derivatives","ETHF0:USTF0",1768392540000,0.00233057,3297.5,3295.7,0.00262916]
["bitfinex-derivatives","ETHF0:USTF0",1768392540001,3.31895884,3297.1,3295.7,0.00262916]
["bitfinex-derivatives","ETHF0:USTF0",1768392540406,0.15175,3296.6,3295.7,0.00262916]
["bitfinex-derivatives","ETHF0:USTF0",1768392540905,0.15175,3296.5,3295.7,0.00262916]
["bitfinex-derivatives","ETHF0:USTF0",1768392541103,3.31895884,3296.7,3295.7,0.00262916]
["bitfinex-derivatives","ETHF0:USTF0",1768392541808,44.11895884,3296.6,3295.7,0.00262916]
["bitfinex-derivatives","ETHF0:USTF0",1768392542706,0.15176,3296.3,3294.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392543706,0.15176,3296.3,3294.9,1.28687456]
["bitfinex-derivatives","ETHF0:USTF0",1768392544814,0.15177,3296.0,3294.9,0.00387456]
["bitfinex-derivatives","ETHF0:USTF0",1768392545010,3.31895884,3296.2,3294.9,0.00387456]
["bitfinex-derivatives","ETHF0:USTF0",1768392545814,0.15178,3295.8,3294.9,0.00387456]
["bitfinex-derivatives","ETHF0:USTF0",1768392548112,0.15179,3295.6,3294.9,0.00387456]
["bitfinex-derivatives","ETHF0:USTF0",1768392548413,0.15179,3295.5,3294.2,3.54352192]
["bitfinex-derivatives","ETHF0:USTF0",1768392548614,0.15179,3295.5,3294.2,4.82752192]
["bitfinex-derivatives","ETHF0:USTF0",1768392548814,3.48550373,3295.5,3293.4,3.56678591]
["bitfinex-derivatives","ETHF0:USTF0",1768392549007,0.15183,3294.8,3293.4,3.56678591]
["bitfinex-derivatives","ETHF0:USTF0",1768392549314,0.1518,3295.4,3293.4,3.56922331]
["bitfinex-derivatives","ETHF0:USTF0",1768392550315,0.15394982,3295.4,3293.4,3.56922331]
["bitfinex-derivatives","ETHF0:USTF0",1768392553417,0.15394982,3295.4,3293.4,3.72111331]
["bitfinex-derivatives","ETHF0:USTF0",1768392553714,0.15394982,3295.4,3293.6,3.71866591]
["bitfinex-derivatives","ETHF0:USTF0",1768392554219,0.1518,3295.3,3293.8,3.56678591]
["bitfinex-derivatives","ETHF0:USTF0",1768392554608,0.15181,3295.2,3293.8,3.56678591]
["bitfinex-derivatives","ETHF0:USTF0",1768392554920,0.15181,3295.1,3293.8,3.56678591]
["bitfinex-derivatives","ETHF0:USTF0",1768392559611,0.15181,3295.1,3293.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392559910,0.15181,3295.1,3293.4,3.52431259]
["bitfinex-derivatives","ETHF0:USTF0",1768392560110,0.15181,3295.1,3293.5,3.52187519]
["bitfinex-derivatives","ETHF0:USTF0",1768392560521,0.15181,3295.1,3293.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392561123,0.15182,3295.0,3293.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392561322,0.15184,3294.6,3293.4,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1768392561616,0.15184,3294.6,3293.4,1.2864374]
["bitfinex-derivatives","ETHF0:USTF0",1768392561822,0.15184,3294.5,3293.4,1.2864374]
["bitfinex-derivatives","ETHF0:USTF0",1768392563116,0.15187,3293.8,3292.2,2.73442127]
["bitfinex-derivatives","ETHF0:USTF0",1768392563317,0.15187,3293.8,3292.3,3.52187519]
["bitfinex-derivatives","ETHF0:USTF0",1768392564223,0.15187,3293.8,3292.3,3.52422222]
["bitfinex-derivatives","ETHF0:USTF0",1768392564420,0.15187,3293.8,3292.3,9.52422222]
["bitfinex-derivatives","ETHF0:USTF0",1768392564620,3.31686686,3295.3,3292.4,3.52187519]
["bitfinex-derivatives","ETHF0:USTF0",1768392564818,0.15184,3294.4,3292.4,3.52187519]
["bitfinex-derivatives","ETHF0:USTF0",1768392565421,0.15184,3294.4,3292.8,3.52187519]
["bitfinex-derivatives","ETHF0:USTF0",1768392567121,0.15185,3294.3,3292.8,3.52187519]
["bitfinex-derivatives","ETHF0:USTF0",1768392567326,0.15187,3293.9,3292.3,3.52422222]
["bitfinex-derivatives","ETHF0:USTF0",1768392567625,0.15187,3293.9,3292.3,4.80822222]
["bitfinex-derivatives","ETHF0:USTF0",1768392567819,0.15187,3293.9,3292.4,3.52187519]
["bitfinex-derivatives","ETHF0:USTF0",1768392570626,0.15184,3294.5,3292.8,3.52187519]
["bitfinex-derivatives","ETHF0:USTF0",1768392570926,0.15182,3295.0,3293.2,3.52187519]
["bitfinex-derivatives","ETHF0:USTF0",1768392571118,0.15182,3295.0,3293.4,3.52187519]
["bitfinex-derivatives","ETHF0:USTF0",1768392573320,0.98390368,3294.9,3293.5,0.98390368]
["bitfinex-derivatives","ETHF0:USTF0",1768392573526,0.98390368,3294.9,3293.5,4.50577887]
["bitfinex-derivatives","ETHF0:USTF0",1768392573725,1.13572368,3295.0,3293.5,4.50577887]
["bitfinex-derivatives","ETHF0:USTF0",1768392574222,1.13572368,3295.0,3293.5,3.52187519]
["bitfinex-derivatives","ETHF0:USTF0",1768392574413,1.13572368,3295.0,3293.5,4.50577887]
["bitfinex-derivatives","ETHF0:USTF0",1768392575429,0.15182,3294.9,3293.5,3.52187519]
["bitfinex-derivatives","ETHF0:USTF0",1768392580823,0.15183,3294.8,3293.5,3.52187519]
["bitfinex-derivatives","ETHF0:USTF0",1768392581031,0.15183,3294.8,3293.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392583036,3.25703834,3295.2,3293.1,3.38041967]
["bitfinex-derivatives","ETHF0:USTF0",1768392583236,42.2167469,3295.3,3293.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392583237,0.15184,3294.6,3293.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392583733,0.15184,3294.6,3293.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392586135,0.15184,3294.5,3293.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392586837,0.15184,3294.4,3293.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392588837,0.15185,3294.3,3293.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768392589227,0.15185,3294.3,3293.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392593144,0.15185,3294.2,3293.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768392597639,0.15188,3293.7,3292.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768392600250,0.15188,3293.7,3292.7,2.26916313]
["bitfinex-derivatives","ETHF0:USTF0",1768392601845,0.15188,3293.7,3292.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768392602052,1.13604313,3293.7,3292.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768392602350,0.15185,3294.2,3293.2,0.98416313]
["bitfinex-derivatives","ETHF0:USTF0",1768392602549,0.15185,3294.2,3292.9,4.3645828]
["bitfinex-derivatives","ETHF0:USTF0",1768392604251,0.15185,3294.2,3293.4,0.98416313]
["bitfinex-derivatives","ETHF0:USTF0",1768392604553,0.15183,3294.8,3293.5,4.66641967]
["bitfinex-derivatives","ETHF0:USTF0",1768392606350,0.00214982,3295.4,3294.1,0.98416313]
["bitfinex-derivatives","ETHF0:USTF0",1768392606547,0.00214982,3295.4,3294.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768392607050,40.8,3295.3,3294.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768392608348,40.8,3295.3,3293.7,3.32855098]
["bitfinex-derivatives","ETHF0:USTF0",1768392608547,40.8,3295.3,3293.8,4.61355098]
["bitfinex-derivatives","ETHF0:USTF0",1768392609549,0.15394982,3295.4,3293.8,4.61355098]
["bitfinex-derivatives","ETHF0:USTF0",1768392610050,0.15394982,3295.4,3293.9,3.32855098]
["bitfinex-derivatives","ETHF0:USTF0",1768392610757,0.00214982,3295.4,3293.9,3.32855098]
["bitfinex-derivatives","ETHF0:USTF0",1768392610947,0.15177,3296.0,3294.1,3.32855098]
["bitfinex-derivatives","ETHF0:USTF0",1768392611857,0.15539055,3296.0,3294.1,3.32855098]
["bitfinex-derivatives","ETHF0:USTF0",1768392615760,0.15539055,3296.0,3294.3,3.32855098]
["bitfinex-derivatives","ETHF0:USTF0",1768392616956,0.15174,3296.7,3294.6,3.32855098]
["bitfinex-derivatives","ETHF0:USTF0",1768392617150,3.45493871,3296.8,3294.8,3.32855098]
["bitfinex-derivatives","ETHF0:USTF0",1768392617464,3.45493871,3296.6,3294.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768392617763,0.15177,3296.1,3295.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768392617957,3.45710345,3296.1,3295.0,0.0029484]
["bitfinex-derivatives","ETHF0:USTF0",1768392618265,0.15178,3295.9,3295.0,0.0029484]
["bitfinex-derivatives","ETHF0:USTF0",1768392619165,0.00216474,3296.1,3295.0,3.33149938]
["bitfinex-derivatives","ETHF0:USTF0",1768392620656,0.00216474,3296.1,3295.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768392621053,0.00216474,3296.1,3295.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768392621665,0.00216474,3296.1,3295.0,3.33149938]
["bitfinex-derivatives","ETHF0:USTF0",1768392621857,0.00216474,3296.1,3295.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768392623467,40.8,3296.8,3295.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768392623668,3.45493871,3296.9,3295.3,4.60491796]
["bitfinex-derivatives","ETHF0:USTF0",1768392624269,44.25493871,3296.9,3295.3,4.60491796]
["bitfinex-derivatives","ETHF0:USTF0",1768392624466,44.25825502,3296.9,3295.3,4.60491796]
["bitfinex-derivatives","ETHF0:USTF0",1768392625667,0.00331631,3296.9,3295.4,3.31891796]
["bitfinex-derivatives","ETHF0:USTF0",1768392626971,0.1517,3297.5,3295.4,3.31891796]
["bitfinex-derivatives","ETHF0:USTF0",1768392627168,0.1517,3297.5,3295.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768392627169,0.15171,3297.4,3295.6,3.31891796]
["bitfinex-derivatives","ETHF0:USTF0",1768392627370,0.15171,3297.4,3295.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1768392627569,40.95171,3297.4,3295.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1768392627963,0.15171,3297.3,3295.7,3.31891796]
["bitfinex-derivatives","ETHF0:USTF0",1768392628270,0.15171,3297.3,3295.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768392628670,0.15172,3297.1,3295.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768392628969,3.44364755,3297.1,3295.3,3.31891796]
["bitfinex-derivatives","ETHF0:USTF0",1768392629162,3.59537755,3296.9,3295.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1768392629365,3.59537755,3296.9,3295.5,0.98266073]
["bitfinex-derivatives","ETHF0:USTF0",1768392629973,0.15173,3296.9,3295.5,0.98266073]
["bitfinex-derivatives","ETHF0:USTF0",1768392630173,0.15173,3296.9,3295.7,0.98266073]
["bitfinex-derivatives","ETHF0:USTF0",1768392631866,0.15173,3296.9,3295.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768392631867,0.98266073,3296.6,3295.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768392632966,1.13439073,3296.8,3295.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768392633574,0.15173,3296.8,3295.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768392634171,0.15173,3296.8,3295.0,3.47368636]
["bitfinex-derivatives","ETHF0:USTF0",1768392634373,0.15173,3296.8,3295.1,7.64091796]
["bitfinex-derivatives","ETHF0:USTF0",1768392634672,0.15173,3296.8,3295.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1768392635278,0.15173,3296.8,3295.2,3.46765663]
["bitfinex-derivatives","ETHF0:USTF0",1768392635572,0.15174,3296.7,3295.2,3.46765663]
["bitfinex-derivatives","ETHF0:USTF0",1768392635776,0.15174,3296.7,3295.0,0.0029484]
["bitfinex-derivatives","ETHF0:USTF0",1768392635777,3.44304481,3296.6,3295.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768392635979,0.15175,3296.4,3295.0,0.0029484]
["bitfinex-derivatives","ETHF0:USTF0",1768392636169,3.44305481,3296.4,3295.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768392637277,3.44303481,3296.9,3295.2,3.46765663]
["bitfinex-derivatives","ETHF0:USTF0",1768392638377,0.15173,3296.9,3295.2,3.46765663]
["bitfinex-derivatives","ETHF0:USTF0",1768392639179,0.0024438,3297.4,3295.9,3.46765663]
["bitfinex-derivatives","ETHF0:USTF0",1768392639479,0.15171,3297.3,3296.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768392639676,0.15171,3297.3,3295.2,3.46765663]
["bitfinex-derivatives","ETHF0:USTF0",1768392639877,0.15172,3297.1,3295.2,3.46765663]
["bitfinex-derivatives","ETHF0:USTF0",1768392640078,3.29130481,3297.0,3295.2,3.46765663]
["bitfinex-derivatives","ETHF0:USTF0",1768392640278,0.15173,3296.9,3295.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1768392641077,0.15173,3296.8,3295.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768392641486,0.15173,3296.8,3295.4,4.75365663]
["bitfinex-derivatives","ETHF0:USTF0",1768392644082,0.15173,3296.8,3295.4,3.46765663]
["bitfinex-derivatives","ETHF0:USTF0",1768392644385,0.15173,3296.8,3295.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768392644781,0.15173,3296.8,3295.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768392646177,0.15173,3296.8,3295.6,4.75365663]
["bitfinex-derivatives","ETHF0:USTF0",1768392647077,0.1541538,3297.4,3295.7,3.46765663]
["bitfinex-derivatives","ETHF0:USTF0",1768392649292,0.1541538,3297.4,3295.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1768392650290,0.1541538,3297.4,3295.7,3.46765663]
["bitfinex-derivatives","ETHF0:USTF0",1768392650486,0.0024438,3297.4,3295.7,3.46765663]
["bitfinex-derivatives","ETHF0:USTF0",1768392650694,0.15172,3297.1,3295.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768392650992,0.15172,3297.1,3295.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768392651292,0.15172,3297.1,3295.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768392651293,0.15172,3297.1,3296.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768392652194,0.15172,3297.0,3296.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768392653597,0.15172,3297.0,3295.2,3.46765663]
["bitfinex-derivatives","ETHF0:USTF0",1768392653787,0.15172,3297.0,3295.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1768392653987,0.15172,3297.0,3295.3,7.64798593]
["bitfinex-derivatives","ETHF0:USTF0",1768392655100,0.15172,3297.0,3295.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1768392656393,0.15172,3297.0,3295.4,7.64798593]
["bitfinex-derivatives","ETHF0:USTF0",1768392657191,0.15172,3297.0,3295.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1768392657400,0.15172,3297.0,3295.5,7.64898593]
["bitfinex-derivatives","ETHF0:USTF0",1768392657696,0.15172,3297.0,3295.6,3.32598593]
["bitfinex-derivatives","ETHF0:USTF0",1768392660401,0.15172,3297.0,3295.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1768392661195,0.15172,3297.0,3295.7,7.64898593]
["bitfinex-derivatives","ETHF0:USTF0",1768392661391,0.15172,3297.0,3295.8,3.32598593]
["bitfinex-derivatives","ETHF0:USTF0",1768392661896,0.15173,3296.9,3295.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768392662097,0.15173,3296.9,3295.9,4.61498593]
["bitfinex-derivatives","ETHF0:USTF0",1768392662398,0.15173,3296.9,3296.0,3.32598593]
["bitfinex-derivatives","ETHF0:USTF0",1768392664900,0.0024438,3297.4,3296.0,3.32598593]
["bitfinex-derivatives","ETHF0:USTF0",1768392665396,0.0024438,3297.4,3296.2,3.46780174]
["bitfinex-derivatives","ETHF0:USTF0",1768392666501,0.0024438,3297.4,3296.3,3.46780174]
["bitfinex-derivatives","ETHF0:USTF0",1768392667803,1e-08,3297.4,3296.3,3.46780174]
["bitfinex-derivatives","ETHF0:USTF0",1768392668994,1e-08,3297.4,3296.5,3.46780174]
["bitfinex-derivatives","ETHF0:USTF0",1768392669408,1e-08,3297.4,3296.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1768392669592,1e-08,3297.4,3296.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392670004,1e-08,3297.4,3296.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768392670604,0.15171001,3297.4,3296.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768392671705,0.15171001,3297.4,3296.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392671898,1e-08,3297.4,3296.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392672096,1e-08,3297.4,3296.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768392672404,1e-08,3297.4,3296.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768392675000,1e-08,3297.4,3296.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768392676204,1e-08,3297.4,3296.5,3.46780174]
["bitfinex-derivatives","ETHF0:USTF0",1768392676407,1e-08,3297.4,3296.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768392677309,1e-08,3297.4,3296.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392677499,1e-08,3297.4,3296.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768392678211,1e-08,3297.4,3296.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392678410,1e-08,3297.4,3296.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768392678908,1e-08,3297.4,3296.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768392679207,1e-08,3297.4,3296.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768392679410,1e-08,3297.4,3296.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768392679809,1e-08,3297.4,3296.9,0.06118538]
["bitfinex-derivatives","ETHF0:USTF0",1768392680507,1e-08,3297.4,3296.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392680711,1e-08,3297.4,3296.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768392680912,1e-08,3297.4,3296.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392681101,1e-08,3297.4,3296.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768392682203,1e-08,3297.4,3296.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768392685313,1e-08,3297.4,3296.3,4.76498183]
["bitfinex-derivatives","ETHF0:USTF0",1768392687610,1e-08,3297.4,3296.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392687806,0.15171,3297.3,3296.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392688013,0.15171,3297.3,3295.9,6.49998183]
["bitfinex-derivatives","ETHF0:USTF0",1768392688014,0.15172,3297.2,3296.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768392688307,0.15172,3297.2,3296.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768392689304,3.3870375,3297.3,3295.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1768392689515,0.15174,3296.8,3295.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768392689715,0.15174,3296.8,3296.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768392690716,3.53874751,3297.4,3296.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768392691308,0.15171001,3297.4,3296.1,3.46498183]
["bitfinex-derivatives","ETHF0:USTF0",1768392692212,0.15171001,3297.4,3296.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768392693115,0.15171001,3297.4,3296.2,4.76798183]
["bitfinex-derivatives","ETHF0:USTF0",1768392693311,0.15171001,3297.4,3296.2,3.46498183]
["bitfinex-derivatives","ETHF0:USTF0",1768392693614,0.15171001,3297.4,3296.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768392694909,0.15171001,3297.4,3295.8,5.65698183]
["bitfinex-derivatives","ETHF0:USTF0",1768392695111,0.15171001,3297.4,3295.9,4.76798183]
["bitfinex-derivatives","ETHF0:USTF0",1768392695417,1.13410756,3297.4,3296.0,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392696118,1.13410756,3297.4,3296.0,4.27329092]
["bitfinex-derivatives","ETHF0:USTF0",1768392697215,1.13410756,3297.4,3296.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768392699217,0.15171001,3297.4,3296.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768392699413,0.15171001,3297.4,3296.2,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392700522,0.98239755,3297.2,3296.2,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392700819,0.15171001,3297.4,3296.2,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392701222,1.13410756,3297.4,3296.2,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392701530,0.15171001,3297.4,3296.2,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392702522,0.15171001,3297.4,3296.5,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392704122,1e-08,3297.4,3296.5,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392704316,0.15171001,3297.4,3296.5,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392704527,0.98239755,3297.9,3296.5,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392705240,0.98512087,3297.9,3296.5,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392705741,0.00272332,3297.9,3296.6,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392705939,0.00272332,3297.9,3296.6,4.27329092]
["bitfinex-derivatives","ETHF0:USTF0",1768392707342,0.98239755,3297.8,3296.6,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392707646,0.98239755,3297.4,3296.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768392708231,0.15169,3297.7,3296.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768392711841,0.98239755,3297.5,3296.5,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392712145,0.98239755,3297.5,3296.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768392712347,0.1517,3297.6,3296.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768392713446,0.00272332,3297.9,3296.7,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392715048,0.00272332,3297.9,3296.9,4.27329092]
["bitfinex-derivatives","ETHF0:USTF0",1768392715253,0.00272332,3297.9,3297.0,0.98239755]
["bitfinex-derivatives","ETHF0:USTF0",1768392716345,0.00272332,3297.9,3296.9,4.27329092]
["bitfinex-derivatives","ETHF0:USTF0",1768392716944,3.75411148,3299.4,3297.5,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392717149,0.15163,3299.1,3298.0,0.98239755]
["bitfinex-derivatives","ETHF0:USTF0",1768392717457,0.15163,3299.0,3297.7,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392717754,0.98239755,3298.9,3297.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768392717949,0.98585156,3298.9,3297.8,1.30982565]
["bitfinex-derivatives","ETHF0:USTF0",1768392718254,0.00345401,3298.9,3297.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768392718554,0.00345401,3298.9,3297.9,4.59789337]
["bitfinex-derivatives","ETHF0:USTF0",1768392718853,0.00345401,3298.9,3298.0,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392719350,1.2239284,3299.5,3298.3,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392719852,0.98239755,3299.4,3298.3,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392720049,1.2239284,3299.5,3298.3,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392720253,0.98239755,3299.4,3298.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768392720450,0.15161,3299.5,3298.5,0.98239755]
["bitfinex-derivatives","ETHF0:USTF0",1768392720655,0.15158,3300.2,3299.4,0.98239755]
["bitfinex-derivatives","ETHF0:USTF0",1768392720854,0.15158,3300.2,3299.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768392721047,0.98239755,3299.9,3299.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768392721351,0.98239755,3299.9,3298.0,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768392721352,0.15158,3300.1,3299.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768392721558,0.15540943,3300.1,3299.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768392721949,0.98239755,3300.0,3299.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768392722256,0.98239755,3299.7,3298.1,3.29089337]
["bitfinex-derivatives","ETHF0:USTF0",1768392722554,0.98239755,3299.6,3298.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768392722855,0.98239755,3299.5,3298.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768392723253,3.40377351,3300.0,3298.3,4.59689337]
["bitfinex-derivatives","ETHF0:USTF0",1768392723452,0.98239755,3299.2,3298.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768392723658,0.98239755,3299.3,3298.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768392723954,44.05218351,3299.9,3298.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768392724157,0.98239755,3299.5,3298.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768392724753,0.98239755,3299.2,3298.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768392725055,44.05218351,3299.9,3297.8,4.27611657]
["bitfinex-derivatives","ETHF0:USTF0",1768392725056,0.98239755,3299.1,3297.8,1.30882565]
["bitfinex-derivatives","ETHF0:USTF0",1768392725252,3.48603691,3299.1,3297.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1768392725452,3.63766691,3299.0,3297.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1768392726455,3.63767691,3298.9,3297.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1768392726662,3.63768691,3298.7,3297.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1768392727559,3.63768691,3298.6,3297.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1768392729258,0.15165,3298.6,3297.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1768392732265,3.48603691,3299.1,3297.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1768392732466,0.15162,3299.3,3297.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1768392732759,0.15162,3299.3,3297.8,3.47292677]
["bitfinex-derivatives","ETHF0:USTF0",1768392732965,3.48603691,3299.6,3297.8,3.47292677]
["bitfinex-derivatives","ETHF0:USTF0",1768392733951,0.15162,3299.2,3297.8,1.30882565]
["bitfinex-derivatives","ETHF0:USTF0",1768392734152,3.63765691,3299.2,3297.8,1.30882565]
["bitfinex-derivatives","ETHF0:USTF0",1768392734658,0.15163,3299.0,3297.8,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1768392736953,3.48603691,3298.6,3297.6,2.20158471]
["bitfinex-derivatives","ETHF0:USTF0",1768392737667,0.15165,3298.7,3297.6,2.20158471]
["bitfinex-derivatives","ETHF0:USTF0",1768392737867,0.15165,3298.7,3297.6,2.20397984]
["bitfinex-derivatives","ETHF0:USTF0",1768392739660,3.52136736,3298.7,3297.6,2.20397984]
["bitfinex-derivatives","ETHF0:USTF0",1768392739854,3.52137736,3298.5,3297.6,2.20397984]
["bitfinex-derivatives","ETHF0:USTF0",1768392740166,0.15166,3298.5,3297.6,2.20397984]
["bitfinex-derivatives","ETHF0:USTF0",1768392742969,3.36971736,3299.0,3297.6,2.20397984]
["bitfinex-derivatives","ETHF0:USTF0",1768392743157,3.52134736,3299.0,3297.6,2.20397984]
["bitfinex-derivatives","ETHF0:USTF0",1768392744673,0.15163,3299.0,3297.6,2.20397984]
["bitfinex-derivatives","ETHF0:USTF0",1768392746269,0.15163,3299.0,3297.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768392746764,3.36971736,3298.8,3297.6,2.20397984]
["bitfinex-derivatives","ETHF0:USTF0",1768392746972,0.15165,3298.6,3297.6,2.20397984]
["bitfinex-derivatives","ETHF0:USTF0",1768392747775,0.15165,3298.6,3297.6,0.00239513]
["bitfinex-derivatives","ETHF0:USTF0",1768392750472,0.15166,3298.5,3297.6,0.00239513]
["bitfinex-derivatives","ETHF0:USTF0",1768392752173,3.52137736,3298.5,3297.6,0.00239513]
["bitfinex-derivatives","ETHF0:USTF0",1768392752674,40.8,3298.4,3297.6,0.00239513]
["bitfinex-derivatives","ETHF0:USTF0",1768392753373,0.15167,3298.1,3296.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1768392754375,0.15167,3298.1,3296.9,2.29133888]
["bitfinex-derivatives","ETHF0:USTF0",1768392757465,0.15167,3298.1,3297.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1768392757976,0.15167,3298.1,3297.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1768392758567,0.15167,3298.1,3297.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768392758878,0.15167,3298.1,3297.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768392759068,0.15167,3298.1,3296.9,2.29133888]
["bitfinex-derivatives","ETHF0:USTF0",1768392759267,0.15167,3298.1,3297.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1768392760579,0.15167,3298.1,3296.9,2.29133888]
["bitfinex-derivatives","ETHF0:USTF0",1768392760773,0.15167,3298.1,3297.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1768392761081,0.15167,3298.1,3297.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768392761280,0.15167,3298.1,3297.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1768392762377,0.15167,3298.1,3296.9,2.29133888]
["bitfinex-derivatives","ETHF0:USTF0",1768392762578,0.15167,3298.1,3297.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1768392765284,0.15167,3298.1,3296.9,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1768392765488,0.15167,3298.1,3297.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1768392769288,0.15168,3298.0,3296.9,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1768392769481,0.15168,3298.0,3297.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768392769679,0.15168,3298.0,3296.9,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1768392769884,0.15168,3298.0,3297.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768392772290,3.51370451,3298.2,3296.9,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1768392772485,3.51370451,3298.2,3297.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768392772881,0.15169,3297.7,3297.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768392773188,0.15483885,3297.7,3297.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768392773590,0.15483885,3297.7,3296.9,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1768392773790,0.15483885,3297.7,3297.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768392775393,0.15483885,3297.7,3296.9,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1768392775595,0.15483885,3297.7,3297.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768392776691,0.15483885,3297.7,3296.9,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1768392776883,0.15483885,3297.7,3297.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768392777890,0.15483885,3297.7,3296.9,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1768392778090,0.15483885,3297.7,3297.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392781190,0.00314885,3297.7,3297.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768392786599,0.00314885,3297.7,3297.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768392789194,0.00314885,3297.7,3296.9,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1768392789390,0.00314885,3297.7,3297.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768392789591,0.15168,3298.0,3297.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768392790600,0.15511058,3298.0,3297.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768392792094,0.15511058,3298.0,3297.0,4.63137269]
["bitfinex-derivatives","ETHF0:USTF0",1768392793198,0.15511058,3298.0,3297.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768392793600,0.15511058,3298.0,3297.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768392801312,0.15511058,3298.0,3296.9,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1768392801512,0.15511058,3298.0,3297.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768392803514,0.15511058,3298.0,3296.9,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1768392803712,0.15511058,3298.0,3297.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768392810420,0.15511058,3298.0,3297.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1768392810616,0.15511058,3298.0,3297.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768392811721,0.15511058,3298.0,3297.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1768392813626,0.15511058,3298.0,3297.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1768392813816,0.15511058,3298.0,3297.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768392815018,0.15511058,3298.0,3297.1,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1768392815222,0.15511058,3298.0,3297.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1768392826439,0.98194922,3297.4,3296.1,3.54204957]
["bitfinex-derivatives","ETHF0:USTF0",1768392826632,0.1517,3297.5,3296.3,3.54204957]
["bitfinex-derivatives","ETHF0:USTF0",1768392827123,0.00343058,3298.0,3296.2,2.33194922]
["bitfinex-derivatives","ETHF0:USTF0",1768392827124,0.00343058,3298.0,3296.5,3.54204957]
["bitfinex-derivatives","ETHF0:USTF0",1768392827320,0.00343058,3298.0,3296.9,3.54204957]
["bitfinex-derivatives","ETHF0:USTF0",1768392827524,0.00343058,3298.0,3297.0,4.89204957]
["bitfinex-derivatives","ETHF0:USTF0",1768392833426,0.00343058,3298.0,3296.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392833427,0.1517,3297.7,3296.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768392833636,0.98194922,3297.4,3296.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1768392834039,0.1517,3297.7,3296.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1768392834231,0.98194922,3297.5,3296.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1768392834433,0.98194922,3297.5,3296.9,1.35425882]
["bitfinex-derivatives","ETHF0:USTF0",1768392834629,0.1517,3297.7,3296.9,1.35425882]
["bitfinex-derivatives","ETHF0:USTF0",1768392839439,0.1517,3297.7,3297.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1768392840938,0.00343058,3298.0,3297.0,4.89804957]
["bitfinex-derivatives","ETHF0:USTF0",1768392843758,0.9853798,3298.0,3297.0,3.54204957]
["bitfinex-derivatives","ETHF0:USTF0",1768392844250,0.98194922,3297.8,3297.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1768392844446,0.98194922,3297.8,3296.9,0.00225882]
["bitfinex-derivatives","ETHF0:USTF0",1768392844647,0.98194922,3297.8,3297.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768392844847,0.98194922,3297.8,3297.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768392845046,0.98194922,3297.8,3297.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768392846252,0.00343058,3298.0,3297.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768392846454,0.98194922,3297.8,3297.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768392846653,0.00343058,3298.0,3297.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768392846951,0.98194922,3297.9,3297.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768392849752,0.00343058,3298.0,3297.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768392852754,0.00343058,3298.0,3296.9,3.31093824]
["bitfinex-derivatives","ETHF0:USTF0",1768392852955,0.00343058,3298.0,3297.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1768392853157,0.00343058,3298.0,3297.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1768392853354,0.00343058,3298.0,3296.9,3.31093824]
["bitfinex-derivatives","ETHF0:USTF0",1768392853555,0.00343058,3298.0,3297.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1768392865574,0.00343058,3298.0,3296.9,3.31093824]
["bitfinex-derivatives","ETHF0:USTF0",1768392865767,0.00343058,3298.0,3297.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1768392868881,0.15511058,3298.0,3296.9,3.31093824]
["bitfinex-derivatives","ETHF0:USTF0",1768392869182,0.15511058,3298.0,3297.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768392873189,0.98194922,3297.9,3297.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768392873488,1.13362922,3297.9,3297.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768392876292,1.13362922,3297.9,3296.9,2.08045882]
["bitfinex-derivatives","ETHF0:USTF0",1768392876489,1.13362922,3297.9,3297.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1768392879090,0.15168,3297.9,3296.9,2.08045882]
["bitfinex-derivatives","ETHF0:USTF0",1768392879289,0.15168,3297.9,3297.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768392881193,0.15168,3297.9,3297.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1768392883800,0.15168,3297.9,3296.9,2.08045882]
["bitfinex-derivatives","ETHF0:USTF0",1768392884000,0.15168,3297.9,3297.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768392891798,0.98207818,3298.6,3297.1,3.57702718]
["bitfinex-derivatives","ETHF0:USTF0",1768392891999,0.15166,3298.4,3297.1,5.74597739]
["bitfinex-derivatives","ETHF0:USTF0",1768392892197,0.15166,3298.4,3297.1,3.57702718]
["bitfinex-derivatives","ETHF0:USTF0",1768392892896,0.15477533,3298.4,3297.1,3.57702718]
["bitfinex-derivatives","ETHF0:USTF0",1768392896407,0.15166,3298.3,3297.1,3.57702718]
["bitfinex-derivatives","ETHF0:USTF0",1768392901712,0.00311533,3298.4,3297.1,3.57702718]
["bitfinex-derivatives","ETHF0:USTF0",1768392901911,0.15167,3298.2,3297.1,3.57702718]
["bitfinex-derivatives","ETHF0:USTF0",1768392902702,0.00311533,3298.4,3297.1,3.57702718]
["bitfinex-derivatives","ETHF0:USTF0",1768392902703,0.15167,3298.1,3297.1,3.57702718]
["bitfinex-derivatives","ETHF0:USTF0",1768392902904,0.15167,3298.1,3297.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768392906710,0.15167,3298.1,3297.1,3.57702718]
["bitfinex-derivatives","ETHF0:USTF0",1768392906912,0.15167,3298.1,3297.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768392908516,3.53298868,3298.4,3297.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768392908817,3.53298868,3298.4,3296.9,2.08045882]
["bitfinex-derivatives","ETHF0:USTF0",1768392909017,3.53298868,3298.4,3297.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768392909612,0.15168,3297.9,3297.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1768392916522,0.15168,3297.9,3297.0,4.88824932]
["bitfinex-derivatives","ETHF0:USTF0",1768392917321,0.15168,3297.9,3296.9,4.24940903]
["bitfinex-derivatives","ETHF0:USTF0",1768392917322,0.15169,3297.7,3297.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768392917822,0.15169,3297.7,3297.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768392918416,0.15169,3297.7,3296.9,2.08045882]
["bitfinex-derivatives","ETHF0:USTF0",1768392918622,0.15169,3297.7,3297.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768392919628,0.15169,3297.7,3296.9,0.00225882]
["bitfinex-derivatives","ETHF0:USTF0",1768392919923,0.15169,3297.7,3297.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768392920325,0.15169,3297.7,3296.9,0.00225882]
["bitfinex-derivatives","ETHF0:USTF0",1768392920826,0.15169,3297.7,3297.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768392921230,0.15169,3297.7,3297.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768392921829,0.15169,3297.7,3297.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1768392927222,0.15169,3297.7,3297.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1768392931027,0.15169,3297.7,3297.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1768392939742,0.00311533,3298.4,3297.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1768392939936,0.00311533,3298.4,3297.3,3.24459463]
["bitfinex-derivatives","ETHF0:USTF0",1768392941335,0.00311533,3298.4,3297.3,4.22621907]
["bitfinex-derivatives","ETHF0:USTF0",1768392941535,0.15167,3298.1,3297.3,4.22621907]
["bitfinex-derivatives","ETHF0:USTF0",1768392944749,0.15167,3298.1,3297.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768392945549,0.15167,3298.1,3297.3,3.24459463]
["bitfinex-derivatives","ETHF0:USTF0",1768392945847,0.15167,3298.1,3297.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768392950152,1.13329444,3298.1,3297.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768392950555,0.15168,3298.0,3297.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1768392950756,0.15168,3298.0,3297.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768392952051,0.98162444,3297.8,3297.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1768392952663,1.13331444,3297.8,3297.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1768392952968,1.13331444,3297.8,3297.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768392954170,0.15169,3297.8,3297.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768392954365,1.13331444,3297.8,3297.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768392955470,0.15169,3297.7,3297.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768392955674,0.98162444,3297.1,3296.0,2.16895021]
["bitfinex-derivatives","ETHF0:USTF0",1768392955972,0.15172,3297.2,3296.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768392956166,0.98162444,3297.0,3295.9,5.41354484]
["bitfinex-derivatives","ETHF0:USTF0",1768392956372,0.98162444,3297.0,3296.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1768392956773,0.98162444,3297.0,3296.2,1.70338763]
["bitfinex-derivatives","ETHF0:USTF0",1768392957860,0.15172,3297.1,3296.2,1.70338763]
["bitfinex-derivatives","ETHF0:USTF0",1768392958073,1.13334444,3297.1,3296.2,1.70338763]
["bitfinex-derivatives","ETHF0:USTF0",1768392958872,0.15172,3297.1,3296.2,1.70338763]
["bitfinex-derivatives","ETHF0:USTF0",1768392959072,0.15172,3297.1,3296.3,0.98162444]
["bitfinex-derivatives","ETHF0:USTF0",1768392960473,0.15172,3297.1,3296.3,4.22621907]
["bitfinex-derivatives","ETHF0:USTF0",1768392961273,0.15172,3297.1,3296.3,3.24459463]
["bitfinex-derivatives","ETHF0:USTF0",1768392962374,0.15172,3297.1,3296.2,1.70338763]
["bitfinex-derivatives","ETHF0:USTF0",1768392962375,0.15172,3297.0,3296.2,1.70338763]
["bitfinex-derivatives","ETHF0:USTF0",1768392962671,0.98162444,3296.9,3296.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768392963779,0.98162444,3296.9,3296.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768392965377,1.13335444,3296.9,3296.2,1.70338763]
["bitfinex-derivatives","ETHF0:USTF0",1768392965575,0.98162444,3296.5,3296.1,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1768392965877,0.15174,3296.6,3295.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768392966582,0.15174,3296.6,3295.8,1.43837386]
["bitfinex-derivatives","ETHF0:USTF0",1768392969383,0.15174,3296.6,3295.8,1.43937386]
["bitfinex-derivatives","ETHF0:USTF0",1768392974583,0.15174,3296.6,3295.8,0.00237386]
["bitfinex-derivatives","ETHF0:USTF0",1768392977585,1.13336444,3296.6,3295.8,0.00237386]
["bitfinex-derivatives","ETHF0:USTF0",1768392977788,0.15174,3296.6,3295.8,0.00237386]
["bitfinex-derivatives","ETHF0:USTF0",1768392978788,0.15175,3296.5,3295.8,0.00237386]
["bitfinex-derivatives","ETHF0:USTF0",1768392979385,0.15175,3296.5,3295.8,0.9839983]
["bitfinex-derivatives","ETHF0:USTF0",1768392979686,0.15175,3296.5,3295.8,0.00237386]
["bitfinex-derivatives","ETHF0:USTF0",1768392992194,0.15175,3296.5,3295.8,1.44737386]
["bitfinex-derivatives","ETHF0:USTF0",1768392996694,0.15175,3296.5,3295.8,0.00237386]
["bitfinex-derivatives","ETHF0:USTF0",1768392996896,0.15175,3296.5,3295.8,1.45037386]
["bitfinex-derivatives","ETHF0:USTF0",1768392997908,0.98162444,3296.4,3295.8,0.00237386]
["bitfinex-derivatives","ETHF0:USTF0",1768392998105,1.13337444,3296.4,3295.8,0.00237386]
["bitfinex-derivatives","ETHF0:USTF0",1768392998407,1.13337444,3296.4,3295.3,2.73442127]
["bitfinex-derivatives","ETHF0:USTF0",1768392998408,0.98162444,3296.2,3295.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768392999308,0.98162444,3296.2,3295.4,1.45211482]
["bitfinex-derivatives","ETHF0:USTF0",1768393000100,0.98162444,3296.0,3295.4,0.00311482]
["bitfinex-derivatives","ETHF0:USTF0",1768393000296,4.43250742,3296.0,3295.0,3.82615021]
["bitfinex-derivatives","ETHF0:USTF0",1768393000495,4.43250742,3296.0,3295.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1768393000496,3.29542472,3295.9,3295.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1768393000701,0.15179,3295.6,3295.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1768393001096,0.00368826,3296.0,3295.1,0.98162444]
["bitfinex-derivatives","ETHF0:USTF0",1768393001405,0.00368826,3296.0,3295.1,0.00259516]
["bitfinex-derivatives","ETHF0:USTF0",1768393003101,0.00368826,3296.0,3295.1,1.45359516]
["bitfinex-derivatives","ETHF0:USTF0",1768393004699,0.15178,3295.9,3295.1,1.45359516]
["bitfinex-derivatives","ETHF0:USTF0",1768393008113,0.15178,3295.9,3295.1,0.00259516]
["bitfinex-derivatives","ETHF0:USTF0",1768393021919,0.00368826,3296.0,3295.1,0.00259516]
["bitfinex-derivatives","ETHF0:USTF0",1768393022129,0.15175,3296.5,3295.2,7.21608139]
["bitfinex-derivatives","ETHF0:USTF0",1768393022320,0.15175,3296.5,3295.2,9.3850316]
["bitfinex-derivatives","ETHF0:USTF0",1768393022627,3.29542472,3296.5,3295.2,6.05795021]
["bitfinex-derivatives","ETHF0:USTF0",1768393023027,0.15176,3296.2,3295.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1768393023721,0.15176,3296.2,3295.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768393029837,0.0036708,3296.5,3295.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768393030630,0.15176,3296.2,3295.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768393032132,3.32339552,3296.2,3295.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393032320,3.32339552,3296.2,3295.1,0.00259516]
["bitfinex-derivatives","ETHF0:USTF0",1768393032724,3.32339552,3296.2,3295.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768393032927,0.15178,3295.8,3295.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768393033837,0.15178,3295.8,3295.1,1.46959516]
["bitfinex-derivatives","ETHF0:USTF0",1768393034228,3.47517552,3295.8,3295.1,1.46959516]
["bitfinex-derivatives","ETHF0:USTF0",1768393038035,3.47517552,3295.8,3295.1,0.00259516]
["bitfinex-derivatives","ETHF0:USTF0",1768393043937,0.15179,3295.6,3294.3,2.73442127]
["bitfinex-derivatives","ETHF0:USTF0",1768393044241,0.15179,3295.6,3294.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1768393044942,0.15179,3295.6,3294.8,1.46983366]
["bitfinex-derivatives","ETHF0:USTF0",1768393046947,0.15179,3295.6,3294.8,0.00283366]
["bitfinex-derivatives","ETHF0:USTF0",1768393047145,0.15179,3295.6,3294.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768393047441,0.15181,3295.2,3294.1,2.73442127]
["bitfinex-derivatives","ETHF0:USTF0",1768393047746,0.15181,3295.2,3294.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768393048239,0.15181,3295.2,3293.6,2.73442127]
["bitfinex-derivatives","ETHF0:USTF0",1768393048240,0.00455166,3295.0,3293.6,2.73442127]
["bitfinex-derivatives","ETHF0:USTF0",1768393048437,0.15637166,3295.0,3293.6,0.00354265]
["bitfinex-derivatives","ETHF0:USTF0",1768393048630,0.15637166,3295.0,3293.8,3.44641171]
["bitfinex-derivatives","ETHF0:USTF0",1768393050547,0.15179,3295.6,3294.1,3.44641171]
["bitfinex-derivatives","ETHF0:USTF0",1768393051036,0.15179,3295.5,3294.1,3.44641171]
["bitfinex-derivatives","ETHF0:USTF0",1768393052831,3.54200792,3295.9,3294.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393053143,0.1518,3295.4,3294.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393053347,0.1518,3295.4,3294.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1768393054345,0.1518,3295.4,3294.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393054642,0.1518,3295.4,3294.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768393055038,3.69380792,3295.3,3294.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768393055234,4.52492453,3295.3,3294.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393055433,0.15182,3295.0,3294.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393055638,3.42072647,3295.0,3294.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768393055945,3.42072647,3295.0,3293.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393056135,3.42072647,3295.0,3294.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768393056944,3.42072647,3295.0,3293.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393057145,3.42072647,3295.0,3293.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768393057642,0.15182,3294.9,3293.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768393058043,0.15182,3294.9,3293.6,0.00354265]
["bitfinex-derivatives","ETHF0:USTF0",1768393058044,0.15184,3294.5,3293.6,0.00354265]
["bitfinex-derivatives","ETHF0:USTF0",1768393058248,0.15184,3294.5,3293.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768393059343,0.15184,3294.5,3293.6,0.00354265]
["bitfinex-derivatives","ETHF0:USTF0",1768393059643,0.15184,3294.5,3293.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768393062149,0.15184,3294.5,3293.6,0.00354265]
["bitfinex-derivatives","ETHF0:USTF0",1768393062348,0.15184,3294.5,3293.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768393062643,0.15181,3295.1,3293.7,4.93673659]
["bitfinex-derivatives","ETHF0:USTF0",1768393062851,0.15181,3295.1,3293.8,3.46373659]
["bitfinex-derivatives","ETHF0:USTF0",1768393063452,0.15181,3295.1,3294.0,0.98354289]
["bitfinex-derivatives","ETHF0:USTF0",1768393065250,0.15181,3295.1,3293.8,3.46373659]
["bitfinex-derivatives","ETHF0:USTF0",1768393065451,0.15181,3295.1,3294.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768393066847,0.15181,3295.1,3293.9,0.98354289]
["bitfinex-derivatives","ETHF0:USTF0",1768393067053,0.15181,3295.1,3294.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768393069857,0.15181,3295.1,3294.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768393070750,0.15181,3295.1,3294.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768393071848,0.15181,3295.1,3293.9,4.87254289]
["bitfinex-derivatives","ETHF0:USTF0",1768393072352,0.15181,3295.1,3294.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768393072657,0.15181,3295.1,3293.9,4.87254289]
["bitfinex-derivatives","ETHF0:USTF0",1768393072855,0.15181,3295.1,3294.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1768393076858,0.15181,3295.1,3293.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393077055,0.15181,3295.1,3294.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768393079758,0.15181,3295.1,3294.0,2.46354289]
["bitfinex-derivatives","ETHF0:USTF0",1768393095863,0.98354289,3295.8,3294.5,0.98354289]
["bitfinex-derivatives","ETHF0:USTF0",1768393096065,0.34963484,3295.7,3294.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768393096266,0.34963484,3295.6,3294.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768393096456,0.98354289,3295.6,3294.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768393096867,0.34961738,3295.5,3294.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768393097066,0.98354289,3295.6,3294.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768393097368,0.34962977,3295.5,3294.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768393097667,0.1518,3295.3,3294.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1768393101770,3.30000853,3295.8,3294.6,2.47454289]
["bitfinex-derivatives","ETHF0:USTF0",1768393102071,0.1518,3295.3,3294.6,2.47454289]
["bitfinex-derivatives","ETHF0:USTF0",1768393105666,40.8,3296.4,3294.6,2.47454289]
["bitfinex-derivatives","ETHF0:USTF0",1768393105981,40.8,3296.4,3294.9,0.98354289]
["bitfinex-derivatives","ETHF0:USTF0",1768393105982,0.15178,3295.8,3294.9,0.98354289]
["bitfinex-derivatives","ETHF0:USTF0",1768393123291,0.15178,3295.8,3294.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393125186,0.15178,3295.8,3294.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768393127090,0.15178,3295.8,3294.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393127290,0.15178,3295.8,3294.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768393128889,3.45730844,3296.1,3294.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393129092,3.45730844,3295.8,3294.0,5.76892273]
["bitfinex-derivatives","ETHF0:USTF0",1768393129289,3.45730844,3295.8,3294.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768393130689,0.1518,3295.3,3294.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768393130883,0.1518,3295.3,3294.1,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768393140196,0.1518,3295.3,3294.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393140397,0.1518,3295.3,3294.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768393145299,0.1518,3295.3,3294.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768393148194,0.1518,3295.3,3294.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768393148396,0.1518,3295.3,3294.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768393148901,0.1518,3295.3,3294.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393149097,0.1518,3295.3,3294.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768393150007,0.1518,3295.3,3294.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393150209,0.1518,3295.3,3294.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768393151003,0.1518,3295.3,3294.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393151004,0.1518,3295.3,3294.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768393157210,0.1518,3295.3,3294.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768393160112,0.1518,3295.3,3294.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393160312,0.1518,3295.3,3294.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768393167113,0.1518,3295.3,3294.2,4.25492273]
["bitfinex-derivatives","ETHF0:USTF0",1768393171520,0.1518,3295.3,3294.2,2.73292273]
["bitfinex-derivatives","ETHF0:USTF0",1768393171722,0.1518,3295.3,3294.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1768393176413,3.25590337,3295.9,3294.4,3.39445139]
["bitfinex-derivatives","ETHF0:USTF0",1768393176620,3.40768337,3295.9,3294.4,3.39445139]
["bitfinex-derivatives","ETHF0:USTF0",1768393179329,0.15178,3295.9,3294.4,3.39445139]
["bitfinex-derivatives","ETHF0:USTF0",1768393179525,0.15178,3295.9,3294.6,3.39445139]
["bitfinex-derivatives","ETHF0:USTF0",1768393185333,0.15178,3295.9,3294.8,0.98306039]
["bitfinex-derivatives","ETHF0:USTF0",1768393193334,0.15178,3295.9,3295.2,0.98306039]
["bitfinex-derivatives","ETHF0:USTF0",1768393193537,3.49033806,3296.3,3295.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768393194537,0.15178,3295.9,3295.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768393196648,3.49400886,3296.5,3295.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768393197551,0.15178,3295.9,3295.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768393197751,0.15178,3295.9,3295.1,0.98306039]
["bitfinex-derivatives","ETHF0:USTF0",1768393197952,0.15178,3295.9,3295.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768393198954,0.15178,3295.9,3294.8,0.98306039]
["bitfinex-derivatives","ETHF0:USTF0",1768393199157,0.15178,3295.9,3295.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768393199453,0.15178,3295.9,3294.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393199755,0.15178,3295.9,3294.8,2.52106039]
["bitfinex-derivatives","ETHF0:USTF0",1768393199947,0.15178,3295.9,3294.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768393202446,0.15178,3295.9,3295.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768393202854,3.49033806,3295.7,3294.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768393203152,3.49033806,3295.5,3294.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768393203346,3.49033806,3295.5,3294.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393204249,3.49033806,3295.5,3294.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768393205551,3.49033806,3295.5,3294.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1768393207055,3.49033806,3295.5,3294.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768393207253,3.64213806,3295.5,3294.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1768393208754,3.49033806,3295.5,3294.1,2.73292273]
["bitfinex-derivatives","ETHF0:USTF0",1768393208960,4.22976635,3295.4,3294.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1768393210457,0.1518,3295.3,3294.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1768393210656,0.1518,3295.3,3294.0,0.98306039]
["bitfinex-derivatives","ETHF0:USTF0",1768393211858,0.1518,3295.3,3294.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768393214760,0.1518,3295.3,3294.3,0.98306039]
["bitfinex-derivatives","ETHF0:USTF0",1768393216950,4.22976635,3295.5,3293.9,3.47834454]
["bitfinex-derivatives","ETHF0:USTF0",1768393217156,0.15182,3295.0,3294.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768393218054,0.15182,3295.0,3294.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768393218358,0.15182,3294.9,3293.8,0.98306039]
["bitfinex-derivatives","ETHF0:USTF0",1768393218550,0.15182,3294.9,3293.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768393218862,4.22976635,3295.0,3293.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768393219057,0.15183,3294.7,3293.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768393219558,0.15183,3294.7,3293.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768393222156,3.42944097,3294.6,3293.7,0.98306039]
["bitfinex-derivatives","ETHF0:USTF0",1768393222359,3.42944097,3295.0,3293.6,0.00354265]
["bitfinex-derivatives","ETHF0:USTF0",1768393222664,3.42944097,3295.0,3293.8,0.98306039]
["bitfinex-derivatives","ETHF0:USTF0",1768393222962,3.42944097,3295.0,3293.8,2.52906039]
["bitfinex-derivatives","ETHF0:USTF0",1768393223667,0.15183,3294.7,3293.8,2.52906039]
["bitfinex-derivatives","ETHF0:USTF0",1768393224558,0.15183,3294.6,3293.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768393224761,0.15183,3294.6,3293.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768393226862,0.15183,3294.6,3293.6,0.00354265]
["bitfinex-derivatives","ETHF0:USTF0",1768393227066,0.15184,3294.5,3293.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768393227658,40.8,3295.4,3294.0,0.98306039]
["bitfinex-derivatives","ETHF0:USTF0",1768393227659,41.78306039,3295.4,3294.0,0.98306039]
["bitfinex-derivatives","ETHF0:USTF0",1768393227862,0.15182,3294.9,3293.9,3.60658965]
["bitfinex-derivatives","ETHF0:USTF0",1768393228167,0.15183,3294.8,3293.9,3.60658965]
["bitfinex-derivatives","ETHF0:USTF0",1768393232165,0.15183,3294.7,3293.9,3.60658965]
["bitfinex-derivatives","ETHF0:USTF0",1768393233575,0.15183,3294.7,3293.7,2.52906039]
["bitfinex-derivatives","ETHF0:USTF0",1768393233764,0.15183,3294.7,3293.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768393235072,0.15183,3294.7,3293.8,5.15258965]
["bitfinex-derivatives","ETHF0:USTF0",1768393235275,40.8,3295.4,3294.0,4.52450161]
["bitfinex-derivatives","ETHF0:USTF0",1768393235477,0.15181,3295.2,3294.0,4.52450161]
["bitfinex-derivatives","ETHF0:USTF0",1768393236966,0.15181,3295.2,3294.0,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393237173,0.15181,3295.1,3294.0,4.52450161]
["bitfinex-derivatives","ETHF0:USTF0",1768393237668,0.15181,3295.1,3294.0,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393241075,0.15181,3295.1,3294.2,0.98306039]
["bitfinex-derivatives","ETHF0:USTF0",1768393241276,0.15181,3295.1,3294.5,0.98306039]
["bitfinex-derivatives","ETHF0:USTF0",1768393241578,3.50795857,3295.2,3293.7,2.72510642]
["bitfinex-derivatives","ETHF0:USTF0",1768393241878,0.98306039,3295.0,3293.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768393242272,0.15183,3294.8,3293.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768393245277,0.15183,3294.7,3293.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768393247184,0.15183,3294.7,3293.7,6.07250161]
["bitfinex-derivatives","ETHF0:USTF0",1768393247484,0.15183,3294.7,3293.7,5.08944122]
["bitfinex-derivatives","ETHF0:USTF0",1768393248085,3.50795857,3295.6,3293.8,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393248383,0.15181,3295.2,3293.8,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393248583,0.15181,3295.1,3293.8,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393252279,0.15181,3295.1,3293.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768393252587,0.15181,3295.1,3293.8,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393252786,0.15181,3295.1,3293.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768393252987,0.15181,3295.1,3293.9,5.08944122]
["bitfinex-derivatives","ETHF0:USTF0",1768393253976,3.50795857,3296.2,3294.0,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393254179,0.15179,3295.6,3294.0,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393254685,40.95179,3295.6,3294.0,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393256891,0.15179,3295.6,3294.0,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393257785,0.15179,3295.6,3294.2,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393262688,0.15179,3295.6,3294.6,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393262890,0.15176,3296.2,3294.8,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393263092,0.15177,3296.1,3294.8,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393263395,0.15177,3296.0,3294.8,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393267902,0.15178,3295.9,3294.8,3.54144122]
["bitfinex-derivatives","ETHF0:USTF0",1768393268201,0.15178,3295.8,3294.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768393270999,0.15178,3295.8,3294.7,5.14270308]
["bitfinex-derivatives","ETHF0:USTF0",1768393271803,0.15178,3295.8,3294.7,3.59270308]
["bitfinex-derivatives","ETHF0:USTF0",1768393272106,0.15178,3295.8,3294.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768393276609,0.15178,3295.8,3294.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768393281108,0.15178,3295.8,3295.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768393282417,0.0036708,3296.5,3295.0,4.99336794]
["bitfinex-derivatives","ETHF0:USTF0",1768393282614,0.15176,3296.2,3295.0,4.99336794]
["bitfinex-derivatives","ETHF0:USTF0",1768393283318,0.15176,3296.2,3295.1,3.43936794]
["bitfinex-derivatives","ETHF0:USTF0",1768393283521,0.15176,3296.2,3295.1,5.61752933]
["bitfinex-derivatives","ETHF0:USTF0",1768393283811,0.15176,3296.2,3295.2,3.43936794]
["bitfinex-derivatives","ETHF0:USTF0",1768393284110,0.0036708,3296.5,3295.2,5.61752933]
["bitfinex-derivatives","ETHF0:USTF0",1768393284311,0.0036708,3296.5,3295.4,3.43936794]
["bitfinex-derivatives","ETHF0:USTF0",1768393284515,0.0036708,3296.5,3295.5,3.43936794]
["bitfinex-derivatives","ETHF0:USTF0",1768393284711,0.0036708,3296.5,3295.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768393287719,0.0036708,3296.5,3295.6,4.99536794]
["bitfinex-derivatives","ETHF0:USTF0",1768393289222,0.15174,3296.7,3295.7,3.43936794]
["bitfinex-derivatives","ETHF0:USTF0",1768393290222,0.15457019,3296.7,3295.7,3.43936794]
["bitfinex-derivatives","ETHF0:USTF0",1768393293622,0.15457019,3296.7,3295.3,2.17816139]
["bitfinex-derivatives","ETHF0:USTF0",1768393293823,0.15457019,3296.7,3295.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1768393294522,0.15457019,3296.7,3295.4,8.03436794]
["bitfinex-derivatives","ETHF0:USTF0",1768393296623,0.15457019,3296.7,3295.5,5.75005032]
["bitfinex-derivatives","ETHF0:USTF0",1768393296829,0.15457019,3296.7,3295.6,3.57188893]
["bitfinex-derivatives","ETHF0:USTF0",1768393301626,40.8,3297.4,3295.6,3.57188893]
["bitfinex-derivatives","ETHF0:USTF0",1768393301833,0.15172,3297.2,3295.6,3.57188893]
["bitfinex-derivatives","ETHF0:USTF0",1768393302830,0.15392756,3297.2,3295.6,3.57188893]
["bitfinex-derivatives","ETHF0:USTF0",1768393305326,0.15392756,3297.2,3296.0,3.57188893]
["bitfinex-derivatives","ETHF0:USTF0",1768393305528,0.15392756,3297.2,3296.1,5.13788893]
["bitfinex-derivatives","ETHF0:USTF0",1768393306231,0.15392756,3297.2,3296.2,3.57188893]
["bitfinex-derivatives","ETHF0:USTF0",1768393307332,0.15392756,3297.2,3296.3,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393307634,0.15392756,3297.2,3296.5,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393307826,0.15392756,3297.2,3296.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768393310133,40.8,3297.8,3296.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768393310328,0.15172,3297.2,3296.2,3.57188893]
["bitfinex-derivatives","ETHF0:USTF0",1768393310628,0.15172,3297.2,3296.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768393311130,0.15529548,3297.2,3296.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768393312835,0.15529548,3297.2,3296.3,3.57188893]
["bitfinex-derivatives","ETHF0:USTF0",1768393313142,0.15529548,3297.2,3296.5,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393313340,40.8,3297.8,3296.5,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393313529,0.15172,3297.2,3296.5,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393314041,0.13525361,3297.2,3296.5,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393314241,0.13741099,3297.2,3296.5,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393315034,40.8,3297.8,3296.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768393315035,40.8,3297.8,3296.7,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393315242,40.95169,3297.8,3296.7,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393315939,0.1548107,3297.8,3296.9,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393316547,0.15171,3297.3,3296.0,6.29927611]
["bitfinex-derivatives","ETHF0:USTF0",1768393316842,0.15171,3297.3,3296.0,3.57416969]
["bitfinex-derivatives","ETHF0:USTF0",1768393317143,0.15171,3297.3,3296.1,2.5491828]
["bitfinex-derivatives","ETHF0:USTF0",1768393317345,0.15171,3297.3,3296.1,6.12107173]
["bitfinex-derivatives","ETHF0:USTF0",1768393317744,0.15171,3297.3,3296.3,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393317950,0.15171,3297.3,3296.6,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393318244,0.15171,3297.3,3296.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768393318445,0.15171,3297.3,3296.6,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393318636,0.15171,3297.3,3296.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768393324747,0.15171,3297.3,3296.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768393325543,0.15171,3297.3,3296.4,3.57188893]
["bitfinex-derivatives","ETHF0:USTF0",1768393325743,0.15172,3297.1,3296.0,3.03728076]
["bitfinex-derivatives","ETHF0:USTF0",1768393326043,0.15172,3297.1,3296.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768393326649,0.15172,3297.1,3296.1,2.5521828]
["bitfinex-derivatives","ETHF0:USTF0",1768393326852,0.15172,3297.1,3296.1,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393327049,0.15172,3297.1,3296.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768393327354,0.15172,3297.1,3296.3,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393333261,0.15172,3297.1,3296.2,3.74512438]
["bitfinex-derivatives","ETHF0:USTF0",1768393333459,0.15172,3297.1,3296.3,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393334058,0.15172,3297.0,3296.0,2.17640514]
["bitfinex-derivatives","ETHF0:USTF0",1768393334263,0.15172,3297.0,3296.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768393337363,0.15172,3297.0,3296.3,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393337563,0.15172,3297.0,3296.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1768393341161,0.15172,3297.0,3296.2,2.17412438]
["bitfinex-derivatives","ETHF0:USTF0",1768393341358,0.15172,3297.0,3296.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768393342263,0.15172,3297.0,3296.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768393350262,0.15172,3297.0,3296.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768393353772,0.1517,3297.5,3296.8,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393355964,0.1517,3297.5,3296.6,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393356773,0.1517,3297.5,3296.8,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393357469,0.1517,3297.5,3296.6,2.17412438]
["bitfinex-derivatives","ETHF0:USTF0",1768393357673,0.1517,3297.5,3296.8,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393361975,0.0031207,3297.8,3297.0,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393362274,0.0031207,3297.8,3297.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768393363565,0.1517,3297.5,3297.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768393366069,0.15167,3298.1,3297.2,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393367080,0.15503607,3298.1,3297.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768393367275,0.15503607,3298.1,3297.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1768393367276,0.15168,3298.0,3297.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1768393367973,0.15168,3298.0,3297.0,0.9821828]
["bitfinex-derivatives","ETHF0:USTF0",1768393368173,0.15168,3298.0,3297.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1768393369277,0.15168,3298.0,3297.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1768393372281,0.15168,3298.0,3296.8,3.5140203]
["bitfinex-derivatives","ETHF0:USTF0",1768393372474,0.15168,3298.0,3296.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768393373882,0.15168,3298.0,3296.9,5.1130203]
["bitfinex-derivatives","ETHF0:USTF0",1768393374283,0.15168,3298.0,3297.0,3.5140203]
["bitfinex-derivatives","ETHF0:USTF0",1768393375681,0.00336607,3298.1,3297.0,3.5140203]
["bitfinex-derivatives","ETHF0:USTF0",1768393375887,0.15167,3298.3,3297.0,3.5140203]
["bitfinex-derivatives","ETHF0:USTF0",1768393376878,0.15494735,3298.3,3297.0,3.5140203]
["bitfinex-derivatives","ETHF0:USTF0",1768393379082,0.15494735,3298.3,3297.1,8.1490203]
["bitfinex-derivatives","ETHF0:USTF0",1768393380483,0.15494735,3298.3,3297.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768393381187,0.15494735,3298.3,3297.2,5.1160203]
["bitfinex-derivatives","ETHF0:USTF0",1768393382393,0.15494735,3298.3,3297.3,3.5140203]
["bitfinex-derivatives","ETHF0:USTF0",1768393386398,0.15164,3298.8,3297.5,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393386692,0.15164,3298.8,3297.5,5.53424124]
["bitfinex-derivatives","ETHF0:USTF0",1768393386896,0.15164,3298.8,3297.5,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393387098,0.15164,3298.8,3297.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1768393387294,0.15452105,3298.8,3297.6,7.99811686]
["bitfinex-derivatives","ETHF0:USTF0",1768393387598,0.15452105,3298.8,3297.7,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393388600,3.39251548,3299.9,3297.7,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393388794,0.15162,3299.3,3297.8,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393388987,0.15162,3299.3,3297.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1768393388988,0.15162,3299.3,3298.2,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393389188,3.39251548,3299.9,3298.1,0.98183417]
["bitfinex-derivatives","ETHF0:USTF0",1768393389189,3.39251548,3299.9,3298.4,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393389501,0.1516,3299.7,3298.4,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393389797,0.15484776,3299.7,3298.4,3.36330625]
["bitfinex-derivatives","ETHF0:USTF0",1768393392201,0.15484776,3299.7,3298.6,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393393496,3.54408548,3300.3,3298.6,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393393697,0.15158,3300.2,3298.6,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393394100,0.15158,3300.2,3298.8,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393394502,0.15458112,3300.2,3298.8,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393395199,0.15158,3300.1,3298.8,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393395401,0.15158,3300.1,3298.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1768393396095,0.15158,3300.1,3298.9,7.99911686]
["bitfinex-derivatives","ETHF0:USTF0",1768393397202,0.15158,3300.1,3299.0,3.36011686]
["bitfinex-derivatives","ETHF0:USTF0",1768393399105,0.15159,3300.0,3299.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1768393399600,0.00300112,3300.2,3299.2,3.29761451]
["bitfinex-derivatives","ETHF0:USTF0",1768393399795,0.00300112,3300.2,3299.4,3.29761451]
["bitfinex-derivatives","ETHF0:USTF0",1768393403808,0.15156,3300.5,3299.4,3.29761451]
["bitfinex-derivatives","ETHF0:USTF0",1768393404507,0.15156,3300.5,3299.0,3.29761451]
["bitfinex-derivatives","ETHF0:USTF0",1768393404810,0.15476535,3300.5,3299.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1768393405010,0.15476535,3300.5,3299.1,7.93761451]
["bitfinex-derivatives","ETHF0:USTF0",1768393405212,0.15476535,3300.5,3299.2,3.29761451]
["bitfinex-derivatives","ETHF0:USTF0",1768393409312,0.15476535,3300.5,3299.4,3.29761451]
["bitfinex-derivatives","ETHF0:USTF0",1768393410612,44.13036626,3301.2,3299.4,3.29761451]
["bitfinex-derivatives","ETHF0:USTF0",1768393410800,0.15155,3300.8,3299.4,3.29761451]
["bitfinex-derivatives","ETHF0:USTF0",1768393411613,0.15431004,3300.8,3299.4,3.29761451]
["bitfinex-derivatives","ETHF0:USTF0",1768393412716,0.15155,3300.7,3299.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1768393413517,0.15155,3300.7,3299.5,7.93661451]
["bitfinex-derivatives","ETHF0:USTF0",1768393415014,0.15155,3300.7,3299.6,3.29761451]
["bitfinex-derivatives","ETHF0:USTF0",1768393415819,0.15156,3300.6,3299.1,3.34201837]
["bitfinex-derivatives","ETHF0:USTF0",1768393416213,0.15156,3300.6,3299.2,8.96285254]
["bitfinex-derivatives","ETHF0:USTF0",1768393416518,0.15156,3300.6,3299.3,3.34201837]
["bitfinex-derivatives","ETHF0:USTF0",1768393417418,0.15156,3300.6,3299.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1768393417621,0.15156,3300.6,3299.4,7.98101837]
["bitfinex-derivatives","ETHF0:USTF0",1768393420320,0.15156,3300.6,3299.5,3.34201837]
["bitfinex-derivatives","ETHF0:USTF0",1768393423213,0.15156,3300.6,3299.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1768393423521,0.15156,3300.6,3299.5,3.34201837]
["bitfinex-derivatives","ETHF0:USTF0",1768393423707,0.15156,3300.6,3299.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1768393424215,0.15156,3300.6,3299.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393425421,0.15156,3300.6,3299.5,3.34201837]
["bitfinex-derivatives","ETHF0:USTF0",1768393425626,0.15156,3300.6,3299.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1768393426215,3.58969474,3300.3,3299.3,2.17412438]
["bitfinex-derivatives","ETHF0:USTF0",1768393426420,3.58969474,3300.3,3299.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393426724,3.58969474,3300.3,3299.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393427720,0.1516,3299.8,3299.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393428021,0.15158,3300.3,3299.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393428226,0.15158,3300.2,3299.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393428419,0.15158,3300.2,3299.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393429727,0.15158,3300.1,3299.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393433225,0.15156,3300.7,3299.8,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393434422,0.15156,3300.7,3299.6,4.95201837]
["bitfinex-derivatives","ETHF0:USTF0",1768393434622,0.15156,3300.7,3299.7,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393435328,0.15156,3300.7,3299.2,5.51614275]
["bitfinex-derivatives","ETHF0:USTF0",1768393435534,0.15156,3300.7,3299.3,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393435833,0.15156,3300.7,3299.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1768393437330,0.98336254,3300.8,3299.2,3.34201837]
["bitfinex-derivatives","ETHF0:USTF0",1768393437536,0.9806025,3300.3,3299.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393437832,0.9806025,3300.3,3299.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393438429,0.9806025,3300.2,3299.0,2.17412438]
["bitfinex-derivatives","ETHF0:USTF0",1768393438738,0.9806025,3299.9,3298.5,2.17412438]
["bitfinex-derivatives","ETHF0:USTF0",1768393439039,0.9806025,3299.9,3298.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393439337,0.9806025,3299.9,3298.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393439634,0.9806025,3299.9,3298.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393440234,1.1321925,3299.9,3298.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393440634,1.1321925,3299.9,3298.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393441232,1.1321925,3299.9,3298.5,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393441442,1.1321925,3299.9,3298.4,2.17731377]
["bitfinex-derivatives","ETHF0:USTF0",1768393441443,0.1516,3299.8,3298.4,2.17731377]
["bitfinex-derivatives","ETHF0:USTF0",1768393441625,0.1516,3299.8,3298.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393444046,0.1516,3299.7,3298.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393444538,0.1516,3299.7,3298.6,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393444742,4.57029724,3300.6,3299.3,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393444934,0.15158,3300.1,3299.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393445238,0.15158,3300.1,3298.8,3.34201837]
["bitfinex-derivatives","ETHF0:USTF0",1768393445442,0.15159,3300.0,3298.9,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393445645,1.1322025,3299.8,3298.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393445940,1.1322025,3299.8,3299.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393446145,0.1516,3299.7,3299.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393447931,0.1516,3299.7,3299.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393449541,0.9806025,3300.3,3299.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393449840,0.15159,3300.0,3299.1,2.5916025]
["bitfinex-derivatives","ETHF0:USTF0",1768393450243,0.15159,3300.0,3298.8,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393450445,0.15159,3300.0,3298.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768393450654,0.9806025,3300.3,3298.6,3.27464708]
["bitfinex-derivatives","ETHF0:USTF0",1768393450836,4.30352824,3300.3,3298.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1768393451555,4.30352824,3300.3,3298.6,4.25524958]
["bitfinex-derivatives","ETHF0:USTF0",1768393451845,4.30352824,3300.3,3298.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768393452148,0.9806025,3300.3,3298.8,4.25524958]
["bitfinex-derivatives","ETHF0:USTF0",1768393452843,0.9806025,3300.3,3298.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768393453741,0.9806025,3300.5,3299.0,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393456248,0.33742388,3300.4,3299.0,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393456450,4.30352824,3300.5,3299.0,4.25524958]
["bitfinex-derivatives","ETHF0:USTF0",1768393456745,0.33742361,3300.4,3299.0,4.25524958]
["bitfinex-derivatives","ETHF0:USTF0",1768393456934,4.30352824,3300.5,3299.0,4.25524958]
["bitfinex-derivatives","ETHF0:USTF0",1768393457137,0.33742368,3300.4,3299.0,4.25524958]
["bitfinex-derivatives","ETHF0:USTF0",1768393457338,4.30352824,3300.5,3299.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393457545,0.33741804,3300.4,3299.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393457746,3.32292574,3300.5,3299.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393457945,41.7806025,3300.6,3299.2,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393460347,41.7806025,3300.6,3299.1,4.88564708]
["bitfinex-derivatives","ETHF0:USTF0",1768393460550,0.9806025,3300.0,3298.7,5.59052849]
["bitfinex-derivatives","ETHF0:USTF0",1768393460944,0.9806025,3300.0,3298.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768393461448,0.9806025,3300.0,3298.7,3.41640411]
["bitfinex-derivatives","ETHF0:USTF0",1768393461652,0.9806025,3300.0,3298.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393463149,0.9806025,3299.7,3299.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393463354,0.9806025,3299.9,3299.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393464051,0.9806025,3299.9,3299.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393464952,3.59500083,3300.2,3299.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393465150,0.9806025,3299.9,3299.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393465650,0.9806025,3299.9,3298.5,3.15472688]
["bitfinex-derivatives","ETHF0:USTF0",1768393465851,0.9806025,3299.7,3298.5,2.17412438]
["bitfinex-derivatives","ETHF0:USTF0",1768393466054,0.9806025,3299.7,3298.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768393467343,0.9806025,3299.7,3298.5,2.17412438]
["bitfinex-derivatives","ETHF0:USTF0",1768393467651,0.9806025,3299.7,3298.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768393468055,0.9806025,3299.8,3298.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768393469246,0.9806025,3299.5,3298.5,2.17412438]
["bitfinex-derivatives","ETHF0:USTF0",1768393469548,3.59500083,3299.7,3298.4,0.00318939]
["bitfinex-derivatives","ETHF0:USTF0",1768393469748,3.93305197,3299.6,3298.4,0.00318939]
["bitfinex-derivatives","ETHF0:USTF0",1768393470055,0.33805114,3299.5,3298.4,0.00318939]
["bitfinex-derivatives","ETHF0:USTF0",1768393470352,0.9806025,3299.5,3298.4,0.00318939]
["bitfinex-derivatives","ETHF0:USTF0",1768393471051,40.8,3299.4,3298.4,0.00318939]
["bitfinex-derivatives","ETHF0:USTF0",1768393471752,0.15162,3299.2,3298.4,0.00318939]
["bitfinex-derivatives","ETHF0:USTF0",1768393472854,0.15162,3299.2,3298.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768393473446,0.15162,3299.2,3298.4,1.61618939]
["bitfinex-derivatives","ETHF0:USTF0",1768393474257,0.15162,3299.2,3298.4,0.00318939]
["bitfinex-derivatives","ETHF0:USTF0",1768393474558,0.15162,3299.2,3298.4,1.61618939]
["bitfinex-derivatives","ETHF0:USTF0",1768393478052,0.15166,3298.5,3297.1,3.40880667]
["bitfinex-derivatives","ETHF0:USTF0",1768393478256,0.15166,3298.5,3297.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768393478457,0.15166,3298.5,3297.3,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393478657,0.9806025,3298.3,3297.0,4.0136025]
["bitfinex-derivatives","ETHF0:USTF0",1768393478850,0.9806025,3297.8,3296.7,3.40880667]
["bitfinex-derivatives","ETHF0:USTF0",1768393479055,0.98421317,3297.8,3297.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768393479251,0.00361067,3297.8,3297.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768393481149,0.00361067,3297.8,3296.7,3.41171898]
["bitfinex-derivatives","ETHF0:USTF0",1768393481354,0.00361067,3297.8,3297.1,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393481569,0.15168,3297.9,3297.1,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393481964,0.15168,3297.9,3297.1,4.38940917]
["bitfinex-derivatives","ETHF0:USTF0",1768393482254,0.9806025,3298.8,3297.4,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393482659,0.98409535,3298.8,3297.4,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393483056,0.15166,3298.5,3297.4,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393487064,0.15166,3298.4,3297.2,3.40880667]
["bitfinex-derivatives","ETHF0:USTF0",1768393487263,0.15166,3298.4,3297.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768393487760,0.15166,3298.4,3297.4,0.9806025]
["bitfinex-derivatives","ETHF0:USTF0",1768393490658,0.15166,3298.4,3297.5,4.38940917]
["bitfinex-derivatives","ETHF0:USTF0",1768393491366,0.15166,3298.4,3297.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768393491664,0.15166,3298.4,3297.5,3.40880667]
["bitfinex-derivatives","ETHF0:USTF0",1768393491967,3.30087943,3298.7,3297.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768393492461,40.8,3298.6,3297.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768393493768,0.15167,3298.1,3297.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768393494866,0.15167,3298.1,3297.0,3.40880667]
["bitfinex-derivatives","ETHF0:USTF0",1768393495063,3.30087943,3298.3,3296.4,6.13391309]
["bitfinex-derivatives","ETHF0:USTF0",1768393495266,3.30087943,3298.3,3296.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768393495768,40.8,3298.6,3296.9,3.40880667]
["bitfinex-derivatives","ETHF0:USTF0",1768393496170,0.15167,3298.1,3296.9,3.40880667]
["bitfinex-derivatives","ETHF0:USTF0",1768393501272,0.15167,3298.1,3297.0,8.05680667]
["bitfinex-derivatives","ETHF0:USTF0",1768393504087,0.15167,3298.1,3297.1,3.40880667]
["bitfinex-derivatives","ETHF0:USTF0",1768393508089,40.80349285,3298.8,3297.1,3.40880667]
["bitfinex-derivatives","ETHF0:USTF0",1768393508376,0.33809144,3298.7,3297.1,3.40880667]
["bitfinex-derivatives","ETHF0:USTF0",1768393508583,40.80349285,3298.8,3297.1,3.40880667]
["bitfinex-derivatives","ETHF0:USTF0",1768393508783,0.33809773,3298.7,3297.1,3.40880667]
["bitfinex-derivatives","ETHF0:USTF0",1768393508982,0.00349285,3298.8,3297.3,3.29050629]
["bitfinex-derivatives","ETHF0:USTF0",1768393509180,3.034,3300.9,3297.3,3.29050629]
["bitfinex-derivatives","ETHF0:USTF0",1768393509181,0.15161,3299.5,3298.3,3.29050629]
["bitfinex-derivatives","ETHF0:USTF0",1768393509485,0.15161,3299.5,3298.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768393510180,0.15516523,3299.5,3298.4,4.90950629]
["bitfinex-derivatives","ETHF0:USTF0",1768393510483,0.15516523,3299.5,3298.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1768393513282,0.00355523,3299.5,3298.4,4.90950629]
["bitfinex-derivatives","ETHF0:USTF0",1768393513579,0.00355523,3299.5,3298.5,3.29050629]
["bitfinex-derivatives","ETHF0:USTF0",1768393514185,0.00355523,3299.5,3297.8,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768393514186,0.00355523,3299.5,3298.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768393515179,0.1516,3299.8,3298.7,4.27204007]
["bitfinex-derivatives","ETHF0:USTF0",1768393515385,0.1516,3299.8,3298.7,3.29050629]
["bitfinex-derivatives","ETHF0:USTF0",1768393515876,0.1516,3299.8,3298.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768393516077,0.15524473,3299.8,3298.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768393519283,3.54733395,3299.8,3298.1,3.29050629]
["bitfinex-derivatives","ETHF0:USTF0",1768393519682,0.15161,3299.5,3298.1,3.29050629]
["bitfinex-derivatives","ETHF0:USTF0",1768393519883,3.28768217,3299.7,3298.1,3.29050629]
["bitfinex-derivatives","ETHF0:USTF0",1768393520382,3.28768217,3299.7,3297.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768393520383,3.28768217,3299.7,3297.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768393520583,0.98153378,3299.6,3297.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768393520786,0.15164,3298.9,3297.6,3.29672926]
["bitfinex-derivatives","ETHF0:USTF0",1768393521089,0.15164,3298.8,3297.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768393521490,0.15165,3298.7,3297.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768393523892,0.15165,3298.6,3297.1,3.29672926]
["bitfinex-derivatives","ETHF0:USTF0",1768393524090,0.15165,3298.6,3297.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768393525490,0.15166,3298.5,3297.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1768393525997,0.15166,3298.4,3297.1,3.29672926]
["bitfinex-derivatives","ETHF0:USTF0",1768393529390,0.15166,3298.3,3297.1,3.29672926]
["bitfinex-derivatives","ETHF0:USTF0",1768393535593,3.147,3299.2,3297.5,3.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393535792,3.50987877,3299.3,3297.5,3.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393536098,0.15164,3298.8,3297.5,3.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393536297,3.50987877,3298.9,3297.0,3.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393536500,3.50987877,3298.9,3297.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768393536690,0.15166,3298.5,3297.0,3.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393536890,0.15166,3298.5,3297.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768393537391,0.15166,3298.5,3297.2,4.95676397]
["bitfinex-derivatives","ETHF0:USTF0",1768393540196,43.948,3299.2,3297.5,3.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393541701,0.15165,3298.7,3297.5,3.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393546310,0.15165,3298.7,3297.5,1.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393551622,44.30987877,3299.2,3297.5,1.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393551821,0.32786495,3299.1,3297.5,1.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393552022,0.32786495,3299.0,3297.5,1.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393552227,44.30987877,3299.2,3297.5,1.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393552522,0.32787231,3299.1,3297.5,1.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393552734,0.32787231,3299.0,3297.5,1.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393553021,44.30987877,3299.2,3297.5,1.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393553223,0.32787237,3299.1,3297.5,1.33976397]
["bitfinex-derivatives","ETHF0:USTF0",1768393553422,0.32787237,3299.0,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393553614,44.30987877,3299.2,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393553817,0.32786692,3299.1,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393554112,44.30987877,3299.2,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393554314,0.3278644,3299.1,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393554516,44.30987877,3299.2,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393554822,0.32786433,3299.1,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393555025,44.30987877,3299.2,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393555225,0.32786433,3299.1,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393555431,44.30987877,3299.2,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393555616,0.32786096,3299.1,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393555812,44.30987877,3299.2,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393557127,3.50987877,3299.1,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393560131,3.50987877,3299.1,3297.5,3.50774491]
["bitfinex-derivatives","ETHF0:USTF0",1768393560330,3.50987877,3299.1,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393565226,3.50466657,3299.0,3297.6,3.14932594]
["bitfinex-derivatives","ETHF0:USTF0",1768393565931,0.15164,3298.8,3297.6,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393566319,0.15164,3298.8,3297.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393571029,0.15165,3298.7,3297.5,2.16798094]
["bitfinex-derivatives","ETHF0:USTF0",1768393571232,1.132995,3298.6,3297.5,3.78198094]
["bitfinex-derivatives","ETHF0:USTF0",1768393571435,4.48601157,3298.6,3297.5,2.16798094]
["bitfinex-derivatives","ETHF0:USTF0",1768393571732,4.48601157,3298.6,3297.3,3.14932594]
["bitfinex-derivatives","ETHF0:USTF0",1768393571933,0.15166,3298.4,3297.3,3.14932594]
["bitfinex-derivatives","ETHF0:USTF0",1768393572335,0.15166,3298.4,3297.3,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393573739,0.15166,3298.4,3297.2,3.78198094]
["bitfinex-derivatives","ETHF0:USTF0",1768393573940,0.15166,3298.4,3297.2,3.78298094]
["bitfinex-derivatives","ETHF0:USTF0",1768393574239,0.15166,3298.4,3297.4,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393576331,0.15166,3298.4,3297.6,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393578343,0.15166,3298.4,3297.2,3.78298094]
["bitfinex-derivatives","ETHF0:USTF0",1768393578540,0.15166,3298.4,3297.4,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393581143,0.15166,3298.4,3297.2,3.78298094]
["bitfinex-derivatives","ETHF0:USTF0",1768393581345,0.15166,3298.4,3297.5,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393582244,0.15166,3298.4,3297.2,3.78298094]
["bitfinex-derivatives","ETHF0:USTF0",1768393582545,0.15167,3298.3,3297.1,4.76832594]
["bitfinex-derivatives","ETHF0:USTF0",1768393583445,3.37791521,3298.1,3296.9,2.16798094]
["bitfinex-derivatives","ETHF0:USTF0",1768393583643,3.37791521,3298.1,3296.8,2.16798094]
["bitfinex-derivatives","ETHF0:USTF0",1768393583837,3.37791521,3298.1,3296.9,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393584036,0.15169,3297.8,3296.9,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393584236,0.15169,3297.8,3297.1,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393589049,0.15169,3297.8,3296.9,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393589750,0.15169,3297.8,3296.7,0.00291231]
["bitfinex-derivatives","ETHF0:USTF0",1768393589949,0.15169,3297.8,3296.7,2.60525731]
["bitfinex-derivatives","ETHF0:USTF0",1768393591144,0.15169,3297.8,3296.9,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393592144,0.15169,3297.8,3296.7,1.62391231]
["bitfinex-derivatives","ETHF0:USTF0",1768393592350,0.15169,3297.8,3296.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393596653,0.15169,3297.8,3296.7,1.62391231]
["bitfinex-derivatives","ETHF0:USTF0",1768393596850,0.15169,3297.8,3296.8,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393602856,0.15169,3297.8,3297.0,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393607253,0.15171,3297.4,3296.7,0.00291231]
["bitfinex-derivatives","ETHF0:USTF0",1768393607465,0.15482027,3297.4,3296.4,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393607644,0.15482027,3297.4,3296.4,2.611345]
["bitfinex-derivatives","ETHF0:USTF0",1768393608047,0.15482027,3297.4,3296.6,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393608253,0.15482027,3297.4,3296.5,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393608457,0.15482027,3297.4,3296.5,0.98385609]
["bitfinex-derivatives","ETHF0:USTF0",1768393610558,0.15482027,3297.4,3296.5,0.00251109]
["bitfinex-derivatives","ETHF0:USTF0",1768393610765,0.15482027,3297.4,3296.5,0.98385609]
["bitfinex-derivatives","ETHF0:USTF0",1768393610970,0.15482027,3297.4,3296.5,0.00251109]
["bitfinex-derivatives","ETHF0:USTF0",1768393610971,0.15174,3296.7,3296.5,0.00251109]
["bitfinex-derivatives","ETHF0:USTF0",1768393611158,0.00311027,3297.4,3296.6,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393611357,0.15171,3297.3,3296.6,0.981345]
["bitfinex-derivatives","ETHF0:USTF0",1768393612063,0.15171,3297.3,3296.6,0.98464024]
["bitfinex-derivatives","ETHF0:USTF0",1768393615263,0.15171,3297.3,3296.6,0.00329524]
["bitfinex-derivatives","ETHF0:USTF0",1768393618362,3.60414671,3297.3,3296.6,0.00329524]
["bitfinex-derivatives","ETHF0:USTF0",1768393618562,0.15174,3296.8,3295.5,3.27261736]
["bitfinex-derivatives","ETHF0:USTF0",1768393619466,0.15174,3296.7,3295.5,0.00248972]
["bitfinex-derivatives","ETHF0:USTF0",1768393620164,0.15174,3296.6,3295.5,0.00248972]
["bitfinex-derivatives","ETHF0:USTF0",1768393620370,0.15175,3296.4,3295.5,0.00248972]
["bitfinex-derivatives","ETHF0:USTF0",1768393626769,0.15176,3296.3,3295.5,0.00248972]
["bitfinex-derivatives","ETHF0:USTF0",1768393630374,3.48172441,3297.2,3295.6,0.98207123]
["bitfinex-derivatives","ETHF0:USTF0",1768393630569,0.15173,3296.8,3295.6,0.98207123]
["bitfinex-derivatives","ETHF0:USTF0",1768393631975,3.63347441,3296.4,3295.5,0.00248972]
["bitfinex-derivatives","ETHF0:USTF0",1768393632270,0.15176,3296.3,3295.5,0.00248972]
["bitfinex-derivatives","ETHF0:USTF0",1768393632476,0.15176,3296.2,3295.5,0.00248972]
["bitfinex-derivatives","ETHF0:USTF0",1768393641084,0.15177,3296.1,3295.5,0.00248972]
["bitfinex-derivatives","ETHF0:USTF0",1768393647389,3.35388062,3295.7,3294.7,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393647686,3.35388062,3295.7,3294.6,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393648488,3.35388062,3295.7,3294.6,2.17253392]
["bitfinex-derivatives","ETHF0:USTF0",1768393648687,3.50567062,3295.7,3294.6,2.17253392]
["bitfinex-derivatives","ETHF0:USTF0",1768393650588,0.15179,3295.7,3294.6,2.17253392]
["bitfinex-derivatives","ETHF0:USTF0",1768393650792,0.15179,3295.7,3294.6,3.15460515]
["bitfinex-derivatives","ETHF0:USTF0",1768393651792,0.15179,3295.7,3294.7,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393659592,3.35388062,3296.1,3294.8,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393660607,0.15179,3295.7,3294.8,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393664410,0.15179,3295.7,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393664612,3.35388062,3296.1,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393665713,0.15179,3295.7,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393665912,3.35388062,3296.1,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393666613,0.15179,3295.7,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393666815,3.35388062,3296.1,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393667609,0.15179,3295.7,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393667814,3.35388062,3296.1,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393668816,0.15179,3295.7,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393669118,3.35388062,3296.1,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393669613,0.15179,3295.7,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393669914,3.35388062,3296.1,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393670214,0.15179,3295.7,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393670415,3.35388062,3296.1,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393671613,0.15179,3295.7,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393677321,0.15179,3295.7,3295.2,0.98289014]
["bitfinex-derivatives","ETHF0:USTF0",1768393677617,0.15179,3295.7,3295.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1768393681619,0.15179,3295.7,3295.3,2.62689014]
["bitfinex-derivatives","ETHF0:USTF0",1768393682822,3.35388062,3296.1,3295.3,2.62689014]
["bitfinex-derivatives","ETHF0:USTF0",1768393684820,0.15176,3296.2,3295.6,0.98289014]
["bitfinex-derivatives","ETHF0:USTF0",1768393685025,0.15176,3296.2,3295.5,0.98289014]
["bitfinex-derivatives","ETHF0:USTF0",1768393697032,0.15174,3296.6,3295.8,0.98289014]
["bitfinex-derivatives","ETHF0:USTF0",1768393704243,0.15174,3296.6,3295.5,3.4814276]
["bitfinex-derivatives","ETHF0:USTF0",1768393704443,0.15174,3296.6,3296.0,0.98289014]
["bitfinex-derivatives","ETHF0:USTF0",1768393705134,0.15174,3296.6,3296.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768393705332,0.15172,3297.2,3296.3,0.98289014]
["bitfinex-derivatives","ETHF0:USTF0",1768393712449,0.15172,3297.2,3296.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768393712646,0.15172,3297.2,3296.3,0.98289014]
["bitfinex-derivatives","ETHF0:USTF0",1768393712846,0.15172,3297.2,3296.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768393717858,0.15172,3297.2,3296.3,0.98289014]
["bitfinex-derivatives","ETHF0:USTF0",1768393718156,0.15172,3297.2,3296.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1768393720059,0.15172,3297.2,3296.4,2.63689014]
["bitfinex-derivatives","ETHF0:USTF0",1768393725971,0.15172,3297.2,3296.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1768393726471,0.15172,3297.2,3296.2,0.98289014]
["bitfinex-derivatives","ETHF0:USTF0",1768393726670,0.15172,3297.2,3296.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768393730667,0.15173,3297.0,3295.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393730873,4.5620691,3297.0,3296.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768393731266,0.15174,3296.6,3295.7,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393731465,0.15175,3296.5,3295.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768393732578,0.15175,3296.5,3295.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768393733576,0.15175,3296.5,3295.6,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393733876,0.15175,3296.5,3295.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768393736665,0.15175,3296.4,3295.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768393739979,0.15175,3296.4,3295.2,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393740176,3.57917896,3296.6,3295.1,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393740479,0.15176,3296.2,3295.1,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393740681,0.15178,3295.9,3295.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768393740882,0.15178,3295.9,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393741075,0.15178,3295.9,3295.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768393742570,0.15178,3295.9,3294.8,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393742776,0.15178,3295.9,3294.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768393744579,3.57917896,3296.3,3294.7,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393744784,3.57917896,3296.3,3294.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768393745077,3.57917896,3296.3,3294.6,0.00272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393745281,3.57917896,3296.3,3294.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768393745484,3.57917896,3296.3,3294.6,0.00272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393745786,0.15178,3295.7,3294.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768393746975,0.15178,3295.7,3294.6,0.00272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393747176,0.15179,3295.6,3294.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768393747882,0.15179,3295.6,3294.6,0.00272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393748084,0.15179,3295.6,3294.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768393755388,0.15179,3295.5,3294.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768393760791,0.15179,3295.5,3294.6,0.00272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393760981,0.15179,3295.5,3294.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768393772892,0.1518,3295.4,3294.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1768393774796,0.1518,3295.4,3294.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1768393775191,0.1518,3295.4,3294.6,0.00272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393775392,0.1518,3295.3,3294.6,0.00272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393775690,0.1518,3295.3,3294.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1768393778896,0.1518,3295.3,3294.6,0.00272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393779098,0.1518,3295.3,3294.6,1.67272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393787704,3.50803943,3296.1,3294.6,1.67272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393788009,0.32841489,3296.0,3294.6,1.67272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393788197,0.15179,3295.6,3294.6,1.67272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393788400,0.1518,3295.5,3294.6,1.67272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393788909,0.1518,3295.5,3294.6,0.00272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393789108,0.1518,3295.5,3294.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768393795808,3.50803943,3296.5,3294.8,3.31785026]
["bitfinex-derivatives","ETHF0:USTF0",1768393796004,0.32840189,3296.4,3294.8,3.31785026]
["bitfinex-derivatives","ETHF0:USTF0",1768393796303,0.32840189,3296.3,3294.8,3.31785026]
["bitfinex-derivatives","ETHF0:USTF0",1768393796511,0.15178,3295.9,3294.8,3.31785026]
["bitfinex-derivatives","ETHF0:USTF0",1768393797316,0.15178,3295.9,3294.8,4.30091397]
["bitfinex-derivatives","ETHF0:USTF0",1768393799215,0.15178,3295.9,3295.1,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393799415,0.15178,3295.9,3294.8,3.31785026]
["bitfinex-derivatives","ETHF0:USTF0",1768393799416,3.50803943,3296.5,3295.4,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393799614,3.50803943,3296.5,3295.4,2.66406371]
["bitfinex-derivatives","ETHF0:USTF0",1768393799816,40.8,3296.6,3295.4,2.66406371]
["bitfinex-derivatives","ETHF0:USTF0",1768393799817,0.15175,3296.4,3295.4,2.66406371]
["bitfinex-derivatives","ETHF0:USTF0",1768393800415,0.15175,3296.4,3295.5,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393800611,0.15175,3296.4,3295.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768393800811,0.15175,3296.4,3295.4,2.66406371]
["bitfinex-derivatives","ETHF0:USTF0",1768393801020,3.50803943,3296.9,3295.4,4.72453993]
["bitfinex-derivatives","ETHF0:USTF0",1768393801315,3.50803943,3296.9,3295.7,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393801516,0.15176,3296.3,3295.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768393801822,0.15176,3296.3,3295.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1768393802114,0.15176,3296.2,3295.0,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393802316,0.15176,3296.2,3294.7,5.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768393802317,0.98306371,3295.5,3294.9,2.16980778]
["bitfinex-derivatives","ETHF0:USTF0",1768393802617,1.13485371,3295.5,3294.6,0.00272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393802815,0.15179,3295.5,3294.6,0.00272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393803123,0.15179,3295.5,3294.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768393804618,0.15179,3295.5,3294.6,0.00272614]
["bitfinex-derivatives","ETHF0:USTF0",1768393804812,0.15179,3295.5,3294.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1768393804813,1.13487371,3295.2,3294.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768393805123,1.13487371,3295.2,3294.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768393805124,0.15181,3295.2,3294.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768393805715,0.15181,3295.2,3294.3,2.66406371]
["bitfinex-derivatives","ETHF0:USTF0",1768393805916,0.15181,3295.2,3294.5,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393806322,0.15179,3295.7,3294.5,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393807415,0.15179,3295.6,3294.5,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393807614,3.73498947,3295.6,3294.5,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393807822,0.15179,3295.5,3294.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768393808627,0.15179,3295.5,3294.3,0.98651009]
["bitfinex-derivatives","ETHF0:USTF0",1768393808817,0.15179,3295.5,3294.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1768393809827,0.15179,3295.5,3294.6,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393810216,0.98306371,3295.4,3294.3,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1768393810420,0.1518,3295.3,3294.3,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1768393810620,0.98306371,3295.4,3294.3,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1768393810924,40.8,3295.9,3294.3,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1768393810925,4.56626318,3295.2,3294.3,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1768393811129,0.15182,3295.0,3294.3,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1768393811329,0.15400313,3295.0,3294.3,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1768393812335,40.8,3295.9,3294.5,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393812628,0.1518,3295.5,3294.5,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393812832,0.1518,3295.4,3294.3,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1768393813534,0.15425953,3295.4,3294.3,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1768393814825,0.15425953,3295.4,3294.6,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393815428,0.15178,3295.9,3295.2,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393815634,0.15178,3295.9,3294.9,2.66406371]
["bitfinex-derivatives","ETHF0:USTF0",1768393816336,0.15405312,3295.9,3294.9,2.66406371]
["bitfinex-derivatives","ETHF0:USTF0",1768393821451,0.15405312,3295.9,3295.2,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393821646,3.28146915,3296.6,3295.5,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393821847,3.28146915,3296.6,3295.4,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393822647,3.28441123,3296.6,3295.4,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393823650,0.00294208,3296.6,3295.4,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393826850,0.00294208,3296.6,3295.3,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393827050,3.28441123,3296.6,3295.3,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393827448,3.28441123,3296.6,3295.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768393827647,4.26453286,3296.4,3294.7,2.44107608]
["bitfinex-derivatives","ETHF0:USTF0",1768393827847,0.98306371,3296.2,3294.8,2.66106371]
["bitfinex-derivatives","ETHF0:USTF0",1768393829451,0.00294208,3296.6,3295.9,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393829652,3.28146915,3297.5,3296.4,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393830344,3.28146915,3297.5,3296.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768393830549,3.28461295,3297.5,3296.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768393830951,0.0031438,3297.5,3296.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768393831144,0.0031438,3297.5,3296.5,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393832542,4.26767666,3297.5,3296.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768393832749,3.28146915,3297.4,3296.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768393834854,3.28146915,3297.4,3296.0,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393835055,3.28146915,3297.4,3296.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768393835349,3.60344727,3297.3,3296.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768393835550,0.98306371,3297.0,3296.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768393835848,4.58651098,3297.0,3296.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768393836249,4.58651098,3297.0,3295.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768393836443,4.58651098,3297.0,3295.5,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393836444,4.58651098,3296.8,3295.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768393836855,4.58651098,3296.8,3295.5,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393837048,3.60344727,3296.8,3295.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768393838752,3.75518727,3296.6,3295.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768393839046,3.75519727,3296.5,3295.2,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393839248,3.75519727,3296.5,3295.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768393839551,3.60344727,3296.5,3295.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768393840550,0.15176,3296.2,3295.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768393841448,0.15176,3296.2,3295.0,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393841449,3.75520727,3296.2,3295.0,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393841754,0.15177,3296.1,3295.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768393842351,0.15177,3296.1,3295.2,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393842955,0.15177,3296.1,3295.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768393843352,0.15177,3296.1,3295.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768393843754,3.75521727,3296.0,3295.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768393844449,4.73828098,3296.0,3294.6,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393844657,3.60344727,3295.9,3294.4,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393844858,3.75522727,3295.8,3294.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768393845758,3.60344727,3295.7,3294.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768393846257,3.75522727,3295.7,3294.4,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393846460,3.75523727,3295.5,3294.3,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1768393846762,3.75523727,3295.5,3294.4,2.65706371]
["bitfinex-derivatives","ETHF0:USTF0",1768393847360,3.60344727,3295.2,3294.3,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1768393847559,3.60344727,3295.2,3294.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768393847752,3.60344727,3295.2,3294.3,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1768393847952,3.60344727,3295.2,3294.3,1.67744638]
["bitfinex-derivatives","ETHF0:USTF0",1768393849248,3.60344727,3295.2,3294.3,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1768393850560,3.60344727,3295.2,3294.1,1.67244638]
["bitfinex-derivatives","ETHF0:USTF0",1768393851262,3.60344727,3295.2,3294.0,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393851464,3.60344727,3295.2,3294.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768393851763,3.60344727,3295.2,3294.1,1.67704015]
["bitfinex-derivatives","ETHF0:USTF0",1768393854365,3.60344727,3295.2,3294.2,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393855366,0.1518,3295.3,3294.2,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393855563,0.15177,3296.0,3294.9,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393855772,3.60344727,3296.6,3295.2,0.98306371]
["bitfinex-derivatives","ETHF0:USTF0",1768393855958,0.15177,3296.0,3295.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768393856266,0.15177,3296.0,3295.3,2.65606371]
["bitfinex-derivatives","ETHF0:USTF0",1768393859267,0.15177,3296.0,3295.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768393860366,3.60344727,3296.6,3295.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768393860569,0.15175,3296.5,3295.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768393861671,0.15175,3296.4,3295.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768393863574,3.60344727,3296.6,3295.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768393865675,0.15174,3296.7,3295.3,3.95228515]
["bitfinex-derivatives","ETHF0:USTF0",1768393865877,0.15174,3296.7,3295.6,0.98276419]
["bitfinex-derivatives","ETHF0:USTF0",1768393866562,0.15171,3297.4,3295.6,0.98276419]
["bitfinex-derivatives","ETHF0:USTF0",1768393866768,0.15171,3297.3,3295.7,2.27928515]
["bitfinex-derivatives","ETHF0:USTF0",1768393866967,0.15172,3297.2,3295.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768393867168,0.15172,3297.2,3295.6,3.54676419]
["bitfinex-derivatives","ETHF0:USTF0",1768393867169,3.54280368,3297.2,3295.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768393868074,3.54280368,3297.2,3295.6,3.54676419]
["bitfinex-derivatives","ETHF0:USTF0",1768393868278,3.54280368,3297.2,3295.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768393870576,3.54280368,3297.2,3295.7,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1768393872163,0.15172,3297.2,3295.8,2.24623599]
["bitfinex-derivatives","ETHF0:USTF0",1768393872367,0.15172,3297.2,3295.8,4.81023599]
["bitfinex-derivatives","ETHF0:USTF0",1768393873069,0.0031438,3297.5,3295.8,4.81023599]
["bitfinex-derivatives","ETHF0:USTF0",1768393873265,0.0031438,3297.5,3296.0,3.23878389]
["bitfinex-derivatives","ETHF0:USTF0",1768393873779,3.39108368,3297.4,3295.8,2.71578]
["bitfinex-derivatives","ETHF0:USTF0",1768393873970,3.39108368,3297.4,3295.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768393874278,3.39108368,3297.4,3295.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1768393874577,3.39108368,3297.4,3296.0,0.98276419]
["bitfinex-derivatives","ETHF0:USTF0",1768393874765,0.1548438,3297.5,3296.0,0.98276419]
["bitfinex-derivatives","ETHF0:USTF0",1768393876478,0.1548438,3297.5,3296.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1768393879068,3.39108368,3297.3,3296.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1768393879380,3.39108368,3297.1,3296.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768393880577,0.15173,3297.0,3296.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768393880782,0.15173,3297.0,3296.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768393881083,3.56910231,3297.0,3296.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768393882874,3.56912231,3296.5,3295.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1768393883080,3.41737231,3296.3,3295.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768393883274,3.41737231,3296.3,3294.7,5.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768393883580,3.56913231,3296.2,3294.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1768393883883,3.56913231,3296.2,3294.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1768393884075,3.56913231,3296.2,3294.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1768393884272,3.41737231,3296.0,3294.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1768393884473,3.41737231,3296.0,3294.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1768393885582,3.56914231,3296.0,3294.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1768393886079,3.56914231,3296.0,3294.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768393891585,0.15177,3296.0,3294.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768393891789,3.41737231,3296.5,3295.4,0.98276419]
["bitfinex-derivatives","ETHF0:USTF0",1768393892087,3.41737231,3296.5,3295.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768393896782,0.15174,3296.6,3295.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768393903689,0.15175,3296.4,3295.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1768393903891,3.55887321,3296.3,3295.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768393905895,3.55887321,3296.3,3295.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768393910094,3.55887321,3296.3,3295.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1768393910300,3.55887321,3296.3,3295.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1768393914101,3.55887321,3296.3,3295.0,5.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768393914303,3.55887321,3296.3,3295.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1768393914502,3.55887321,3296.3,3295.0,5.28910642]
["bitfinex-derivatives","ETHF0:USTF0",1768393914702,3.55887321,3296.3,3295.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1768393918902,3.55887321,3296.2,3295.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768393919208,3.40711321,3295.9,3295.0,2.72510642]
["bitfinex-derivatives","ETHF0:USTF0",1768393919403,3.40711321,3295.9,3295.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768393919806,3.40711321,3295.9,3295.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768393921412,3.40711321,3295.9,3295.2,2.66980319]
["bitfinex-derivatives","ETHF0:USTF0",1768393921602,3.40711321,3295.9,3295.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768393922410,3.55889321,3295.9,3294.8,3.54680319]
["bitfinex-derivatives","ETHF0:USTF0",1768393922710,3.55889321,3295.9,3294.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768393923810,3.55889321,3295.9,3295.0,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393931815,3.55889321,3295.9,3295.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768393935619,3.42835953,3295.7,3294.6,2.72510642]
["bitfinex-derivatives","ETHF0:USTF0",1768393935807,3.42835953,3295.7,3294.5,2.72510642]
["bitfinex-derivatives","ETHF0:USTF0",1768393936207,3.42835953,3295.7,3294.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768393936508,3.42835953,3295.7,3294.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768393936715,3.42835953,3295.4,3294.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768393938121,0.15179,3295.5,3294.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768393938310,0.15176,3296.2,3295.4,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393938618,0.15176,3296.2,3295.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768393942121,0.15177,3296.1,3294.7,3.26586588]
["bitfinex-derivatives","ETHF0:USTF0",1768393942323,0.15177,3296.1,3294.9,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393945022,0.15177,3296.0,3295.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768393945919,0.15177,3296.0,3295.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768393949225,0.15177,3296.0,3295.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768393950124,0.15177,3296.0,3295.0,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393950330,0.15177,3296.0,3295.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1768393950619,0.15178,3295.9,3294.8,3.70790961]
["bitfinex-derivatives","ETHF0:USTF0",1768393950825,0.15178,3295.9,3295.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1768393951217,0.15178,3295.9,3294.8,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393951515,0.15178,3295.9,3294.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1768393952021,0.15179,3295.6,3294.7,2.72510642]
["bitfinex-derivatives","ETHF0:USTF0",1768393952228,0.15179,3295.6,3294.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1768393952912,0.15179,3295.6,3295.0,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393953112,0.15177,3296.1,3295.0,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393953820,3.65575476,3296.1,3294.7,2.72510642]
["bitfinex-derivatives","ETHF0:USTF0",1768393954022,0.15178,3295.8,3294.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1768393954427,0.15178,3295.8,3294.9,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393954722,0.15178,3295.8,3294.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1768393954918,0.15178,3295.8,3294.8,4.96486588]
["bitfinex-derivatives","ETHF0:USTF0",1768393955120,0.15178,3295.8,3294.8,5.94766907]
["bitfinex-derivatives","ETHF0:USTF0",1768393957230,0.15178,3295.8,3294.8,4.96486588]
["bitfinex-derivatives","ETHF0:USTF0",1768393957427,0.15178,3295.8,3294.8,5.94766907]
["bitfinex-derivatives","ETHF0:USTF0",1768393959626,0.15181,3295.2,3294.6,2.72510642]
["bitfinex-derivatives","ETHF0:USTF0",1768393959826,0.15181,3295.2,3294.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768393960926,0.15181,3295.2,3294.6,2.68580319]
["bitfinex-derivatives","ETHF0:USTF0",1768393961835,0.15181,3295.2,3294.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768393967826,0.15181,3295.2,3294.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768393972734,0.98280319,3295.8,3293.9,2.72510642]
["bitfinex-derivatives","ETHF0:USTF0",1768393972931,3.45494544,3293.5,3291.4,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768393973228,3.45494544,3293.9,3292.5,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393973428,3.45494544,3293.9,3292.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1768393973621,3.45494544,3293.9,3291.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768393973932,3.45806852,3293.9,3292.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1768393974126,3.45494544,3293.6,3292.2,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393975337,3.45494544,3292.6,3289.7,2.28678235]
["bitfinex-derivatives","ETHF0:USTF0",1768393975528,3.60687544,3292.6,3290.1,2.13472235]
["bitfinex-derivatives","ETHF0:USTF0",1768393975826,3.60687544,3292.6,3291.3,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393976026,3.45494544,3292.2,3290.0,3.26956554]
["bitfinex-derivatives","ETHF0:USTF0",1768393976232,4.43774863,3292.0,3290.5,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393976430,3.45494544,3292.0,3290.5,0.98546749]
["bitfinex-derivatives","ETHF0:USTF0",1768393976838,3.45494544,3292.0,3290.8,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393977439,3.45494544,3292.0,3290.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768393978624,3.45494544,3292.0,3290.5,0.98546749]
["bitfinex-derivatives","ETHF0:USTF0",1768393978937,3.45494544,3292.0,3290.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768393981037,40.8,3293.8,3291.1,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393981236,3.45494544,3292.5,3291.1,0.98280319]
["bitfinex-derivatives","ETHF0:USTF0",1768393981434,3.45494544,3292.5,3290.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768393985435,3.45494544,3292.5,3290.9,2.69110115]
["bitfinex-derivatives","ETHF0:USTF0",1768393985640,3.45091534,3292.9,3291.0,2.07647276]
["bitfinex-derivatives","ETHF0:USTF0",1768393986636,3.45091534,3292.9,3291.0,2.22847276]
["bitfinex-derivatives","ETHF0:USTF0",1768393986839,3.45091534,3292.9,3291.3,0.98510115]
["bitfinex-derivatives","ETHF0:USTF0",1768393987038,0.1519,3293.1,3291.3,0.98510115]
["bitfinex-derivatives","ETHF0:USTF0",1768393987239,0.1519,3293.1,3291.3,3.06157391]
["bitfinex-derivatives","ETHF0:USTF0",1768393988643,0.1519,3293.1,3291.3,3.21356391]
["bitfinex-derivatives","ETHF0:USTF0",1768393990548,3.45091534,3293.3,3291.7,0.98510115]
["bitfinex-derivatives","ETHF0:USTF0",1768393990742,3.45091534,3293.3,3291.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768393992648,3.45091534,3293.3,3291.6,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768393992849,3.45091534,3293.3,3291.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1768393993352,3.45091534,3293.3,3292.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1768393994553,3.45091534,3293.3,3292.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1768393996345,3.45091534,3293.3,3292.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768393996545,3.45091534,3293.3,3292.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768393996546,3.45091534,3293.3,3292.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768393999747,3.41312423,3293.1,3292.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1768394000250,3.41312423,3293.1,3291.2,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768394000452,3.41312423,3293.1,3291.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1768394001449,3.41312423,3293.1,3291.3,4.89199]
["bitfinex-derivatives","ETHF0:USTF0",1768394002853,3.41312423,3293.1,3291.3,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768394003054,3.41312423,3293.1,3291.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1768394003648,3.41312423,3293.1,3291.4,4.89198]
["bitfinex-derivatives","ETHF0:USTF0",1768394003852,3.41312423,3293.1,3291.5,0.98510115]
["bitfinex-derivatives","ETHF0:USTF0",1768394004254,3.41312423,3293.1,3291.5,1.13708115]
["bitfinex-derivatives","ETHF0:USTF0",1768394004554,3.41312423,3293.1,3291.5,0.98510115]
["bitfinex-derivatives","ETHF0:USTF0",1768394005148,3.41312423,3293.5,3291.9,0.98510115]
["bitfinex-derivatives","ETHF0:USTF0",1768394009054,3.41312423,3293.5,3292.3,0.98510115]
["bitfinex-derivatives","ETHF0:USTF0",1768394009361,3.41312423,3293.5,3292.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768394011059,0.15188,3293.7,3292.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768394015072,3.56500423,3293.7,3292.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1768394016265,3.56500423,3293.7,3292.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1768394016461,3.56500423,3293.7,3292.0,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768394016662,3.59868655,3293.1,3291.8,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768394016968,3.59868655,3293.1,3291.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1768394017861,3.59868655,3293.1,3291.8,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768394017862,3.59868655,3293.1,3292.0,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1768394018971,3.59868655,3293.1,3291.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768394019270,3.59868655,3293.1,3291.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768394019566,3.59868655,3293.1,3291.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768394019765,3.59868655,3293.1,3291.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1768394020163,3.59868655,3293.1,3291.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768394020364,3.59868655,3293.1,3291.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768394021272,3.59868655,3293.1,3291.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768394021573,3.59868655,3293.1,3291.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768394022876,3.59868655,3293.1,3291.5,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768394023080,3.59868655,3293.1,3291.6,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1768394024674,3.75056655,3293.7,3291.7,0.98510115]
["bitfinex-derivatives","ETHF0:USTF0",1768394024868,3.75056655,3293.7,3291.7,1.13707115]
["bitfinex-derivatives","ETHF0:USTF0",1768394025468,3.75056655,3293.7,3291.8,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768394025971,3.75056655,3293.7,3292.1,0.98510115]
["bitfinex-derivatives","ETHF0:USTF0",1768394026976,3.59868655,3293.7,3292.1,1.13705115]
["bitfinex-derivatives","ETHF0:USTF0",1768394027178,3.59868655,3293.7,3292.2,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768394027974,3.59868655,3293.4,3291.7,3.78402061]
["bitfinex-derivatives","ETHF0:USTF0",1768394028176,3.59868655,3293.4,3291.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1768394028476,3.59868655,3293.4,3291.9,0.98510115]
["bitfinex-derivatives","ETHF0:USTF0",1768394028777,3.59868655,3293.4,3291.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1768394028975,3.59868655,3293.4,3291.8,5.71910115]
["bitfinex-derivatives","ETHF0:USTF0",1768394030574,3.60180963,3293.9,3292.2,0.98510115]
["bitfinex-derivatives","ETHF0:USTF0",1768394031479,3.60180963,3293.9,3292.6,0.98510115]
["bitfinex-derivatives","ETHF0:USTF0",1768394031679,3.60180963,3293.9,3292.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768394035986,3.60180963,3293.9,3292.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768394037387,3.60180963,3293.9,3292.4,0.98510115]
["bitfinex-derivatives","ETHF0:USTF0",1768394037579,3.60180963,3293.9,3292.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768394037885,3.26134683,3293.7,3292.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768394038789,3.26134683,3293.7,3292.7,1.69751192]
["bitfinex-derivatives","ETHF0:USTF0",1768394040691,3.41322683,3293.7,3292.7,0.00351192]
["bitfinex-derivatives","ETHF0:USTF0",1768394040987,3.26134683,3293.5,3292.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768394041182,3.26134683,3293.3,3292.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768394041684,3.26134683,3293.3,3292.3,2.67760797]
["bitfinex-derivatives","ETHF0:USTF0",1768394041884,3.26134683,3293.3,3292.3,2.68036019]
["bitfinex-derivatives","ETHF0:USTF0",1768394044299,3.26134683,3293.3,3292.3,1.69575222]
["bitfinex-derivatives","ETHF0:USTF0",1768394045384,3.26134683,3293.3,3292.3,0.00275222]
["bitfinex-derivatives","ETHF0:USTF0",1768394045593,3.26134683,3293.3,3292.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1768394046193,3.26134683,3293.3,3292.3,0.00275222]
["bitfinex-derivatives","ETHF0:USTF0",1768394046490,3.26134683,3293.3,3292.3,1.69475222]
["bitfinex-derivatives","ETHF0:USTF0",1768394047395,3.26134683,3293.3,3292.3,0.00275222]
["bitfinex-derivatives","ETHF0:USTF0",1768394055494,3.45511958,3292.4,3290.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1768394055791,3.45511958,3292.4,3290.8,3.78402061]
["bitfinex-derivatives","ETHF0:USTF0",1768394055991,0.98460797,3293.0,3290.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1768394055992,4.43972755,3292.2,3290.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1768394056299,3.45511958,3292.1,3290.6,0.98460797]
["bitfinex-derivatives","ETHF0:USTF0",1768394056497,0.98460797,3293.0,3290.9,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1768394056498,3.45511958,3291.8,3290.9,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1768394056791,3.45511958,3291.5,3290.9,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1768394056996,3.45884051,3291.5,3290.9,0.00383066]
["bitfinex-derivatives","ETHF0:USTF0",1768394057189,3.45884051,3291.5,3290.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768394058191,3.45884051,3291.5,3290.7,1.69273553]
["bitfinex-derivatives","ETHF0:USTF0",1768394058390,3.45884051,3291.5,3290.7,0.00373553]
["bitfinex-derivatives","ETHF0:USTF0",1768394062091,3.42732148,3293.0,3290.9,1.41955247]
["bitfinex-derivatives","ETHF0:USTF0",1768394062997,3.42984023,3293.0,3290.9,1.41955247]
["bitfinex-derivatives","ETHF0:USTF0",1768394065490,3.42984023,3293.0,3291.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768394065691,3.42984023,3293.0,3291.0,2.19472969]
["bitfinex-derivatives","ETHF0:USTF0",1768394066700,3.42984023,3293.0,3291.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768394066898,3.42984023,3293.0,3291.4,1.41955247]
["bitfinex-derivatives","ETHF0:USTF0",1768394067099,3.42984023,3293.0,3291.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768394067601,3.42984023,3293.0,3291.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768394069204,0.00251875,3293.0,3291.6,1.83897]
["bitfinex-derivatives","ETHF0:USTF0",1768394069400,3.42732148,3293.5,3291.9,1.41955247]
["bitfinex-derivatives","ETHF0:USTF0",1768394070408,3.42975379,3293.5,3292.0,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768394072902,3.42732148,3294.3,3292.5,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768394073103,3.42732148,3294.3,3292.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768394073402,3.42732148,3294.3,3292.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1768394073907,3.42997886,3294.3,3292.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1768394075007,3.42997886,3294.3,3292.7,4.87692]
["bitfinex-derivatives","ETHF0:USTF0",1768394075401,3.42997886,3294.3,3292.8,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1768394075599,3.42997886,3294.3,3292.7,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768394075801,3.42997886,3294.3,3292.8,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1768394078711,3.42997886,3294.3,3292.9,1.41955247]
["bitfinex-derivatives","ETHF0:USTF0",1768394079204,3.42997886,3294.3,3293.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1768394081407,3.42997886,3294.3,3293.3,0.98395021]
["bitfinex-derivatives","ETHF0:USTF0",1768394081607,3.42997886,3294.3,3293.3,0.98712608]
["bitfinex-derivatives","ETHF0:USTF0",1768394084312,3.42997886,3294.3,3293.7,0.98395021]
["bitfinex-derivatives","ETHF0:USTF0",1768394089522,3.42997886,3294.3,3293.3,0.00317587]
["bitfinex-derivatives","ETHF0:USTF0",1768394102132,0.15182,3294.9,3293.3,0.00317587]
["bitfinex-derivatives","ETHF0:USTF0",1768394102329,0.15182,3294.9,3293.4,1.4166197]
["bitfinex-derivatives","ETHF0:USTF0",1768394103330,0.15551424,3294.9,3293.3,0.00317587]
["bitfinex-derivatives","ETHF0:USTF0",1768394104123,3.52739791,3294.8,3293.3,0.00317587]
["bitfinex-derivatives","ETHF0:USTF0",1768394105832,3.52739791,3294.8,3293.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1768394107535,0.00369424,3294.9,3293.4,8.24284064]
["bitfinex-derivatives","ETHF0:USTF0",1768394108535,0.00369424,3294.9,3293.4,11.28384064]
["bitfinex-derivatives","ETHF0:USTF0",1768394108832,0.00369424,3294.9,3293.5,2.87176016]
["bitfinex-derivatives","ETHF0:USTF0",1768394109032,0.00369424,3294.9,3293.5,6.2467108]
["bitfinex-derivatives","ETHF0:USTF0",1768394109235,0.00369424,3294.9,3293.6,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768394109534,3.57892948,3295.2,3294.3,0.98329359]
["bitfinex-derivatives","ETHF0:USTF0",1768394109731,3.57892948,3295.2,3294.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768394110528,3.58184945,3295.2,3294.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768394113836,0.00291997,3295.2,3294.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768394114432,3.57892948,3295.6,3294.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768394115332,3.58231091,3295.6,3294.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768394117139,3.58231091,3295.6,3294.6,0.98329359]
["bitfinex-derivatives","ETHF0:USTF0",1768394117334,3.57892948,3296.0,3294.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768394118438,3.58154873,3296.0,3294.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768394123744,3.58154873,3296.0,3294.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768394123943,3.58154873,3296.0,3294.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1768394124346,3.58154873,3296.0,3294.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1768394124744,3.58154873,3296.0,3294.6,0.98329359]
["bitfinex-derivatives","ETHF0:USTF0",1768394125042,3.58154873,3296.0,3294.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1768394125846,3.58154873,3296.0,3294.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1768394126745,3.58154873,3296.0,3294.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768394126932,3.58154873,3296.0,3295.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768394127548,3.73331873,3296.0,3295.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768394129251,0.15438925,3296.0,3295.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768394133452,0.00261925,3296.0,3295.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768394138249,0.15173,3296.9,3295.4,0.98329359]
["bitfinex-derivatives","ETHF0:USTF0",1768394139354,0.15458195,3296.9,3295.4,0.98329359]
["bitfinex-derivatives","ETHF0:USTF0",1768394139551,0.15458195,3296.9,3295.4,4.41350346]
["bitfinex-derivatives","ETHF0:USTF0",1768394139750,0.15458195,3296.9,3295.5,3.43020987]
["bitfinex-derivatives","ETHF0:USTF0",1768394140052,0.15458195,3296.9,3295.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768394145065,0.15458195,3296.9,3295.5,3.43020987]
["bitfinex-derivatives","ETHF0:USTF0",1768394145266,0.15458195,3296.9,3295.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768394145564,0.15458195,3296.9,3295.7,1.68113519]
["bitfinex-derivatives","ETHF0:USTF0",1768394147067,0.15458195,3296.9,3295.7,0.00213519]
["bitfinex-derivatives","ETHF0:USTF0",1768394147263,0.15458195,3296.9,3295.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1768394147966,0.15458195,3296.9,3295.7,0.00213519]
["bitfinex-derivatives","ETHF0:USTF0",1768394148266,0.15458195,3296.9,3295.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1768394152867,3.30799721,3298.3,3295.9,3.43020987]
["bitfinex-derivatives","ETHF0:USTF0",1768394153174,0.15169,3297.7,3296.3,3.43020987]
["bitfinex-derivatives","ETHF0:USTF0",1768394154072,0.1517,3297.6,3296.3,3.43020987]
["bitfinex-derivatives","ETHF0:USTF0",1768394154666,0.15172,3297.2,3295.9,3.43020987]
["bitfinex-derivatives","ETHF0:USTF0",1768394154868,0.15172,3297.2,3296.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768394155364,0.15172,3297.2,3296.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768394156266,0.15172,3297.1,3295.7,0.00213519]
["bitfinex-derivatives","ETHF0:USTF0",1768394156474,0.15173,3297.0,3295.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768394157777,0.15173,3297.0,3295.7,0.00213519]
["bitfinex-derivatives","ETHF0:USTF0",1768394157977,0.15173,3297.0,3295.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1768394163888,0.00245277,3297.7,3296.4,3.43020987]
["bitfinex-derivatives","ETHF0:USTF0",1768394164582,0.15414277,3297.7,3296.4,3.43020987]
["bitfinex-derivatives","ETHF0:USTF0",1768394164784,0.15414277,3297.7,3295.7,0.00213519]
["bitfinex-derivatives","ETHF0:USTF0",1768394164785,0.1517,3297.6,3296.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768394164986,0.1517,3297.6,3296.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768394167182,0.1517,3297.6,3296.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768394168283,0.1517,3297.6,3296.4,3.3412318]
["bitfinex-derivatives","ETHF0:USTF0",1768394168479,0.1517,3297.6,3296.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768394168987,0.1517,3297.6,3296.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768394179396,0.1517,3297.6,3296.9,5.0172318]
["bitfinex-derivatives","ETHF0:USTF0",1768394180396,0.00245277,3297.7,3297.0,3.44524794]
["bitfinex-derivatives","ETHF0:USTF0",1768394180601,0.00245277,3297.7,3297.1,3.44524794]
["bitfinex-derivatives","ETHF0:USTF0",1768394183901,0.15165,3298.6,3297.6,4.42742618]
["bitfinex-derivatives","ETHF0:USTF0",1768394184096,0.15165,3298.6,3297.9,0.98217824]
["bitfinex-derivatives","ETHF0:USTF0",1768394184404,0.15165,3298.6,3297.7,6.10642618]
["bitfinex-derivatives","ETHF0:USTF0",1768394184607,0.15165,3298.6,3297.7,5.12424794]
["bitfinex-derivatives","ETHF0:USTF0",1768394185005,0.15405246,3298.6,3297.7,3.44524794]
["bitfinex-derivatives","ETHF0:USTF0",1768394185205,0.15405246,3298.6,3297.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768394185405,1.1362307,3298.6,3297.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768394185907,1.1362307,3298.6,3297.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768394186404,0.98217824,3298.1,3297.3,3.44524794]
["bitfinex-derivatives","ETHF0:USTF0",1768394186607,0.98217824,3298.1,3297.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768394186904,0.00240246,3298.6,3297.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768394187106,0.98217824,3298.3,3297.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768394187703,1.13383824,3298.3,3297.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768394187907,0.98217824,3297.7,3296.7,3.44524794]
["bitfinex-derivatives","ETHF0:USTF0",1768394188109,0.98217824,3297.7,3296.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768394188311,0.15168,3298.0,3296.9,3.44524794]
["bitfinex-derivatives","ETHF0:USTF0",1768394189000,0.98217824,3297.9,3296.9,3.44524794]
["bitfinex-derivatives","ETHF0:USTF0",1768394189401,1.13385824,3297.9,3297.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768394189600,0.15168,3297.9,3297.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768394190913,0.15168,3297.9,3297.1,3.44524794]
["bitfinex-derivatives","ETHF0:USTF0",1768394191213,1.13385824,3297.9,3297.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768394191515,0.15168,3297.9,3297.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768394193507,0.98217824,3298.4,3297.3,3.44524794]
["bitfinex-derivatives","ETHF0:USTF0",1768394193906,1.13383824,3298.4,3297.3,3.44524794]
["bitfinex-derivatives","ETHF0:USTF0",1768394194716,0.15166,3298.4,3297.3,3.44524794]
["bitfinex-derivatives","ETHF0:USTF0",1768394195714,0.98217824,3298.2,3297.3,3.44524794]
["bitfinex-derivatives","ETHF0:USTF0",1768394196317,0.00240246,3298.6,3297.3,3.44524794]
["bitfinex-derivatives","ETHF0:USTF0",1768394196517,7.20440029,3299.8,3298.1,4.29531073]
["bitfinex-derivatives","ETHF0:USTF0",1768394196717,0.98217824,3299.5,3298.2,4.99113249]
["bitfinex-derivatives","ETHF0:USTF0",1768394197316,0.98217824,3299.5,3298.2,3.31313249]
["bitfinex-derivatives","ETHF0:USTF0",1768394197517,0.15162,3299.3,3298.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1768394198715,0.00283158,3299.5,3298.7,3.31313249]
["bitfinex-derivatives","ETHF0:USTF0",1768394200813,0.00283158,3299.5,3298.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768394202624,0.00283158,3299.5,3298.8,4.99013249]
["bitfinex-derivatives","ETHF0:USTF0",1768394203022,0.00283158,3299.5,3298.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768394203722,0.98217824,3299.9,3298.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768394204629,0.1516,3299.7,3298.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768394204924,0.1516,3299.7,3298.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768394206320,0.1516,3299.7,3298.7,4.98913249]
["bitfinex-derivatives","ETHF0:USTF0",1768394209420,0.1516,3299.7,3298.8,3.31313249]
["bitfinex-derivatives","ETHF0:USTF0",1768394209627,0.1516,3299.6,3298.8,3.31313249]
["bitfinex-derivatives","ETHF0:USTF0",1768394209924,0.00258698,3299.9,3298.3,3.31313249]
["bitfinex-derivatives","ETHF0:USTF0",1768394209925,1.13378824,3299.4,3298.3,3.31313249]
["bitfinex-derivatives","ETHF0:USTF0",1768394210124,0.15163,3299.0,3298.2,0.00277485]
["bitfinex-derivatives","ETHF0:USTF0",1768394210429,0.98217824,3298.8,3298.2,0.00277485]
["bitfinex-derivatives","ETHF0:USTF0",1768394214039,0.15164,3298.9,3298.2,0.00277485]
["bitfinex-derivatives","ETHF0:USTF0",1768394224142,0.15164,3298.8,3298.2,0.00277485]
["bitfinex-derivatives","ETHF0:USTF0",1768394224336,0.15166,3298.4,3297.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394225243,0.15167,3298.2,3297.4,0.0034108]
["bitfinex-derivatives","ETHF0:USTF0",1768394225445,0.15167,3298.2,3297.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394225646,0.15167,3298.2,3297.4,0.0034108]
["bitfinex-derivatives","ETHF0:USTF0",1768394226042,0.15167,3298.2,3297.4,1.6764108]
["bitfinex-derivatives","ETHF0:USTF0",1768394227243,0.15167,3298.2,3297.4,0.0034108]
["bitfinex-derivatives","ETHF0:USTF0",1768394227547,0.15168,3298.0,3296.7,3.25115241]
["bitfinex-derivatives","ETHF0:USTF0",1768394227844,0.15168,3298.0,3296.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394228049,0.15168,3298.0,3296.7,3.25115241]
["bitfinex-derivatives","ETHF0:USTF0",1768394228342,0.15168,3298.0,3296.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394228540,0.15168,3297.9,3296.8,0.00305611]
["bitfinex-derivatives","ETHF0:USTF0",1768394228738,0.15168,3297.9,3296.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394228942,0.15168,3297.9,3297.0,3.25115241]
["bitfinex-derivatives","ETHF0:USTF0",1768394229139,0.15166,3298.5,3297.0,4.23304723]
["bitfinex-derivatives","ETHF0:USTF0",1768394229342,0.15166,3298.5,3297.1,3.25115241]
["bitfinex-derivatives","ETHF0:USTF0",1768394230139,41.78189482,3299.6,3297.1,3.25115241]
["bitfinex-derivatives","ETHF0:USTF0",1768394230334,0.15164,3298.9,3297.1,3.25115241]
["bitfinex-derivatives","ETHF0:USTF0",1768394230542,0.15165,3298.7,3297.3,3.25115241]
["bitfinex-derivatives","ETHF0:USTF0",1768394230738,0.15165,3298.6,3297.3,3.25115241]
["bitfinex-derivatives","ETHF0:USTF0",1768394231048,0.15165,3298.6,3297.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394231747,0.15165,3298.6,3297.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394232048,0.15165,3298.6,3297.6,3.25115241]
["bitfinex-derivatives","ETHF0:USTF0",1768394233548,0.15165,3298.6,3297.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394233753,0.15165,3298.6,3297.6,3.25115241]
["bitfinex-derivatives","ETHF0:USTF0",1768394233951,0.15165,3298.6,3297.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394234450,0.15165,3298.6,3297.7,4.92315241]
["bitfinex-derivatives","ETHF0:USTF0",1768394237155,0.15166,3298.5,3297.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394238853,0.15166,3298.4,3297.4,3.25115241]
["bitfinex-derivatives","ETHF0:USTF0",1768394239150,0.15167,3298.3,3297.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394240358,0.15167,3298.3,3296.9,3.25115241]
["bitfinex-derivatives","ETHF0:USTF0",1768394240557,0.15167,3298.3,3297.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394240758,0.15167,3298.3,3297.0,5.16443858]
["bitfinex-derivatives","ETHF0:USTF0",1768394241955,0.15167,3298.3,3297.1,3.49243858]
["bitfinex-derivatives","ETHF0:USTF0",1768394248258,0.15167,3298.3,3297.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394249764,0.15167,3298.3,3297.2,5.16443858]
["bitfinex-derivatives","ETHF0:USTF0",1768394250274,0.15167,3298.3,3297.3,3.49243858]
["bitfinex-derivatives","ETHF0:USTF0",1768394251973,4.47893141,3299.0,3297.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394252467,0.15167,3298.3,3297.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394252969,0.15167,3298.2,3297.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394253472,0.15167,3298.1,3297.3,3.49243858]
["bitfinex-derivatives","ETHF0:USTF0",1768394253668,0.15167,3298.1,3296.9,3.49243858]
["bitfinex-derivatives","ETHF0:USTF0",1768394253870,0.15167,3298.1,3297.0,5.16543858]
["bitfinex-derivatives","ETHF0:USTF0",1768394254070,0.15167,3298.1,3297.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394255873,0.15167,3298.1,3297.1,5.09303542]
["bitfinex-derivatives","ETHF0:USTF0",1768394256966,0.15168,3298.0,3297.1,5.09303542]
["bitfinex-derivatives","ETHF0:USTF0",1768394257668,0.15168,3298.0,3297.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768394258274,0.15168,3297.9,3297.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768394259074,3.4780192,3298.9,3297.3,3.42003542]
["bitfinex-derivatives","ETHF0:USTF0",1768394259374,2.72425761,3299.5,3297.3,3.42003542]
["bitfinex-derivatives","ETHF0:USTF0",1768394259375,0.15166,3298.3,3297.3,3.42003542]
["bitfinex-derivatives","ETHF0:USTF0",1768394259575,0.15167,3298.2,3297.3,3.42003542]
["bitfinex-derivatives","ETHF0:USTF0",1768394260579,0.15167,3298.1,3297.3,3.42003542]
["bitfinex-derivatives","ETHF0:USTF0",1768394261981,0.15167,3298.1,3297.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768394262976,0.15167,3298.1,3297.3,3.42003542]
["bitfinex-derivatives","ETHF0:USTF0",1768394263275,0.15168,3298.0,3297.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768394263479,0.15168,3298.0,3297.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768394263873,0.15169,3297.8,3296.9,3.42003542]
["bitfinex-derivatives","ETHF0:USTF0",1768394264182,0.15169,3297.7,3297.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768394271501,0.1517,3297.6,3297.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1768394274602,0.1517,3297.6,3297.0,5.09503542]
["bitfinex-derivatives","ETHF0:USTF0",1768394276997,3.4780192,3298.0,3296.8,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768394277200,0.15171,3297.4,3296.8,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768394278004,0.154367,3297.4,3296.8,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768394278500,0.15171,3297.3,3296.8,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768394280689,3.4780192,3298.5,3296.8,3.42004153]
["bitfinex-derivatives","ETHF0:USTF0",1768394280899,0.15169,3297.8,3296.8,3.42004153]
["bitfinex-derivatives","ETHF0:USTF0",1768394281603,0.1543934,3297.8,3296.8,3.42004153]
["bitfinex-derivatives","ETHF0:USTF0",1768394289317,40.8,3298.8,3297.0,3.54302439]
["bitfinex-derivatives","ETHF0:USTF0",1768394289514,1.22733859,3298.9,3297.6,3.54302439]
["bitfinex-derivatives","ETHF0:USTF0",1768394289808,0.15165,3298.6,3297.6,5.21702439]
["bitfinex-derivatives","ETHF0:USTF0",1768394290310,0.15479632,3298.6,3297.6,5.21702439]
["bitfinex-derivatives","ETHF0:USTF0",1768394293313,0.15479632,3298.6,3297.7,3.54302439]
["bitfinex-derivatives","ETHF0:USTF0",1768394294911,0.15166,3298.5,3297.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394295112,0.15166,3298.4,3297.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394295314,0.15166,3298.3,3297.3,3.54302439]
["bitfinex-derivatives","ETHF0:USTF0",1768394295515,0.15166,3298.3,3297.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394296010,0.15166,3298.3,3297.4,5.21502439]
["bitfinex-derivatives","ETHF0:USTF0",1768394297913,0.15167,3298.2,3297.4,3.54302439]
["bitfinex-derivatives","ETHF0:USTF0",1768394298120,1.22733859,3298.2,3297.0,3.54302439]
["bitfinex-derivatives","ETHF0:USTF0",1768394298418,1.22733859,3298.2,3297.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394299523,1.22733859,3298.4,3297.2,3.43872961]
["bitfinex-derivatives","ETHF0:USTF0",1768394299724,1.37899859,3298.4,3297.2,3.43872961]
["bitfinex-derivatives","ETHF0:USTF0",1768394299917,0.15166,3298.4,3297.2,3.43872961]
["bitfinex-derivatives","ETHF0:USTF0",1768394300117,0.15166,3298.4,3297.7,3.43872961]
["bitfinex-derivatives","ETHF0:USTF0",1768394300319,0.00314632,3298.6,3297.9,3.43872961]
["bitfinex-derivatives","ETHF0:USTF0",1768394300722,40.8,3299.4,3297.9,3.43872961]
["bitfinex-derivatives","ETHF0:USTF0",1768394300923,1.22733859,3299.2,3297.9,3.43872961]
["bitfinex-derivatives","ETHF0:USTF0",1768394301824,0.15164,3298.9,3297.9,3.43872961]
["bitfinex-derivatives","ETHF0:USTF0",1768394304024,0.15164,3298.9,3298.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394304228,0.15164,3298.9,3297.9,3.43872961]
["bitfinex-derivatives","ETHF0:USTF0",1768394304423,0.15164,3298.8,3297.9,3.43872961]
["bitfinex-derivatives","ETHF0:USTF0",1768394304723,0.15165,3298.7,3298.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394305024,1.37898859,3298.7,3298.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394307320,0.15165,3298.6,3297.4,3.43872961]
["bitfinex-derivatives","ETHF0:USTF0",1768394307522,0.15165,3298.6,3297.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768394307722,0.15166,3298.5,3297.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768394308933,0.15166,3298.5,3297.5,5.10972961]
["bitfinex-derivatives","ETHF0:USTF0",1768394310526,0.15166,3298.5,3297.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768394310719,0.15166,3298.5,3297.5,3.43872961]
["bitfinex-derivatives","ETHF0:USTF0",1768394310923,0.15166,3298.5,3297.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768394311629,0.15166,3298.4,3297.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768394313532,0.15166,3298.4,3297.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768394316135,1.37900859,3298.1,3297.1,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394316331,1.37900859,3298.1,3297.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1768394316530,0.15167,3298.1,3297.2,5.20613917]
["bitfinex-derivatives","ETHF0:USTF0",1768394316834,0.15167,3298.1,3297.3,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394318036,1.22733859,3298.5,3297.3,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394318735,1.37900859,3298.2,3297.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394318935,1.37900859,3298.2,3297.3,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394319137,1.37900859,3298.2,3297.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768394319634,1.22733859,3298.9,3297.5,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394320634,0.15166,3298.5,3297.5,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394321237,0.15166,3298.4,3297.5,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394322734,0.15166,3298.3,3297.5,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394327635,0.15166,3298.3,3297.6,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394331953,1.22733859,3298.9,3297.6,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394332154,1.23058914,3299.2,3297.8,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394332757,0.15164,3298.8,3297.8,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394337359,0.15164,3298.8,3297.8,4.76247776]
["bitfinex-derivatives","ETHF0:USTF0",1768394337958,0.15164,3298.8,3297.9,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394340262,0.15164,3298.8,3298.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394340759,0.15164,3298.8,3298.0,5.20813917]
["bitfinex-derivatives","ETHF0:USTF0",1768394342259,0.00325055,3299.2,3298.1,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394343163,0.15164,3298.8,3298.1,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394346763,0.15164,3298.8,3298.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768394347766,0.14609102,3298.8,3298.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768394349563,0.14609102,3298.8,3298.1,3.53513917]
["bitfinex-derivatives","ETHF0:USTF0",1768394349763,0.00325055,3299.2,3298.3,4.6319582]
["bitfinex-derivatives","ETHF0:USTF0",1768394350061,2.90470217,3299.6,3298.7,1.22733859]
["bitfinex-derivatives","ETHF0:USTF0",1768394350357,2.90470217,3299.6,3298.8,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768394351061,0.00350402,3299.6,3298.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394351365,0.15161,3299.5,3298.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394351762,0.15161,3299.5,3299.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394352959,0.15161,3299.5,3299.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394353568,0.15161,3299.5,3299.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1768394353870,0.15161,3299.5,3299.2,1.67628497]
["bitfinex-derivatives","ETHF0:USTF0",1768394355167,0.15161,3299.5,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394361673,40.8,3300.3,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394361874,0.1516,3299.7,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394362576,0.15532356,3299.7,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394362768,0.1516,3299.6,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394370580,0.00372356,3299.7,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394371280,44.17908754,3300.3,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394371477,0.15159,3300.0,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394371783,0.15159,3299.9,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394372283,0.15436387,3299.9,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394374184,0.1516,3299.8,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394377093,0.14004081,3299.8,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394380100,6.78641317,3301.0,3299.2,3.28298408]
["bitfinex-derivatives","ETHF0:USTF0",1768394380101,3.57252156,3301.0,3299.2,3.28298408]
["bitfinex-derivatives","ETHF0:USTF0",1768394380402,3.57252156,3301.0,3299.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1768394380999,3.57577774,3301.0,3299.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1768394381608,0.15157,3300.4,3299.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1768394383305,0.15157,3300.4,3299.3,7.97969911]
["bitfinex-derivatives","ETHF0:USTF0",1768394383502,3.57577774,3301.0,3299.6,3.27969911]
["bitfinex-derivatives","ETHF0:USTF0",1768394385316,0.00325618,3301.0,3299.6,3.27969911]
["bitfinex-derivatives","ETHF0:USTF0",1768394388309,0.00325618,3301.0,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394388310,0.00325618,3301.0,3300.0,3.27969911]
["bitfinex-derivatives","ETHF0:USTF0",1768394388616,0.00325618,3301.0,3300.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768394389114,0.00325618,3301.0,3300.0,3.27969911]
["bitfinex-derivatives","ETHF0:USTF0",1768394389317,0.00325618,3301.0,3300.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768394390111,0.00325618,3301.0,3300.1,7.97669911]
["bitfinex-derivatives","ETHF0:USTF0",1768394390316,0.00325618,3301.0,3300.2,3.27969911]
["bitfinex-derivatives","ETHF0:USTF0",1768394391513,0.00325618,3301.0,3299.8,3.27969911]
["bitfinex-derivatives","ETHF0:USTF0",1768394391708,0.00325618,3301.0,3300.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1768394391915,0.00325618,3301.0,3300.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1768394392512,0.00325618,3301.0,3299.8,3.27969911]
["bitfinex-derivatives","ETHF0:USTF0",1768394392707,0.00325618,3301.0,3299.4,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768394392708,0.15156,3300.7,3299.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768394392917,0.15156,3300.7,3299.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1768394393116,0.15156,3300.7,3299.4,3.27969911]
["bitfinex-derivatives","ETHF0:USTF0",1768394393319,0.15156,3300.7,3299.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768394394312,0.15156,3300.7,3299.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768394396818,0.15156,3300.6,3299.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768394397012,0.15156,3300.6,3299.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1768394399221,0.15156,3300.6,3299.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1768394401326,0.15156,3300.6,3299.4,3.27969911]
["bitfinex-derivatives","ETHF0:USTF0",1768394401526,0.00325618,3301.0,3299.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768394401527,0.15156,3300.5,3299.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768394401722,0.15156,3300.5,3299.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1768394401925,0.15156,3300.5,3299.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768394402122,3.57252156,3300.8,3299.0,3.27969911]
["bitfinex-derivatives","ETHF0:USTF0",1768394402326,0.15158,3300.1,3299.0,3.27969911]
["bitfinex-derivatives","ETHF0:USTF0",1768394402528,0.15158,3300.1,3298.6,3.27969911]
["bitfinex-derivatives","ETHF0:USTF0",1768394402729,0.15158,3300.1,3299.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1768394406434,0.15158,3300.1,3299.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1768394410229,0.15155,3300.8,3299.4,5.02917331]
["bitfinex-derivatives","ETHF0:USTF0",1768394410435,0.15156,3300.6,3299.4,5.02917331]
["bitfinex-derivatives","ETHF0:USTF0",1768394411334,0.15156,3300.5,3299.4,6.25472057]
["bitfinex-derivatives","ETHF0:USTF0",1768394411832,0.15156,3300.5,3299.4,3.36617331]
["bitfinex-derivatives","ETHF0:USTF0",1768394412139,0.15157,3300.4,3299.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394414241,0.15157,3300.4,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394414538,0.15157,3300.4,3299.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394416737,0.15157,3300.3,3299.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394416943,1.22554726,3300.1,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394417237,3.48813549,3300.5,3299.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394417438,1.22554726,3300.3,3299.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394417642,0.15158,3300.1,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394417834,0.15159,3300.0,3299.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394419739,45.63000942,3301.0,3299.6,1.22554726]
["bitfinex-derivatives","ETHF0:USTF0",1768394420040,0.15157,3300.4,3299.4,3.45962734]
["bitfinex-derivatives","ETHF0:USTF0",1768394420429,0.15157,3300.4,3299.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394420626,0.15158,3300.2,3299.4,3.45962734]
["bitfinex-derivatives","ETHF0:USTF0",1768394420827,0.15158,3300.2,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394421030,0.15158,3300.2,3299.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394421538,0.15158,3300.2,3299.5,3.45962734]
["bitfinex-derivatives","ETHF0:USTF0",1768394429835,0.15155,3300.7,3299.8,1.22554726]
["bitfinex-derivatives","ETHF0:USTF0",1768394430031,0.15155,3300.7,3299.8,4.6851746]
["bitfinex-derivatives","ETHF0:USTF0",1768394430636,0.15156,3300.6,3299.8,4.6851746]
["bitfinex-derivatives","ETHF0:USTF0",1768394431253,0.15156,3300.5,3299.8,3.45962734]
["bitfinex-derivatives","ETHF0:USTF0",1768394431746,0.15157,3300.3,3299.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394432548,0.15157,3300.3,3299.4,3.45962734]
["bitfinex-derivatives","ETHF0:USTF0",1768394432741,0.15157,3300.3,3299.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394434046,0.15157,3300.3,3299.4,3.45962734]
["bitfinex-derivatives","ETHF0:USTF0",1768394434047,0.15157,3300.3,3299.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394436947,0.15157,3300.3,3299.4,3.45962734]
["bitfinex-derivatives","ETHF0:USTF0",1768394437148,0.15157,3300.3,3299.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394438252,0.15157,3300.3,3299.4,3.45962734]
["bitfinex-derivatives","ETHF0:USTF0",1768394438446,0.15158,3300.2,3299.4,3.45962734]
["bitfinex-derivatives","ETHF0:USTF0",1768394438849,0.15158,3300.2,3299.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394440650,0.15158,3300.2,3299.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394441047,3.42171359,3300.8,3299.4,3.45962734]
["bitfinex-derivatives","ETHF0:USTF0",1768394441240,0.15159,3300.0,3299.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394441444,1.22554726,3300.2,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394441445,0.15159,3299.9,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394441650,0.15159,3299.9,3299.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394443155,0.15159,3299.9,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394443458,0.15159,3299.9,3299.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394451762,1.22554726,3300.4,3299.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394452565,0.15159,3299.9,3299.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394455961,0.15159,3299.9,3299.3,5.13088563]
["bitfinex-derivatives","ETHF0:USTF0",1768394456163,0.15156,3300.5,3299.5,3.46888563]
["bitfinex-derivatives","ETHF0:USTF0",1768394458767,1.22554726,3300.6,3299.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394459570,0.15158,3300.3,3299.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394463466,0.15158,3300.3,3299.5,3.46888563]
["bitfinex-derivatives","ETHF0:USTF0",1768394463774,0.15158,3300.3,3299.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394464070,0.15158,3300.3,3299.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394467369,0.15158,3300.2,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394467770,0.15158,3300.2,3299.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394468266,0.15158,3300.2,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394468672,0.15158,3300.2,3299.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394470675,0.15158,3300.1,3299.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394471476,0.15158,3300.1,3299.2,3.2510681]
["bitfinex-derivatives","ETHF0:USTF0",1768394471681,0.15159,3300.0,3299.2,3.2510681]
["bitfinex-derivatives","ETHF0:USTF0",1768394471873,0.15159,3300.0,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394472173,0.15159,3300.0,3299.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394472373,0.15159,3300.0,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394472567,0.15159,3300.0,3299.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394473679,0.15159,3300.0,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394473881,0.15159,3300.0,3299.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394475374,0.15159,3300.0,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394475778,0.15159,3300.0,3299.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768394478284,0.15159,3300.0,3299.2,0.00328497]
["bitfinex-derivatives","ETHF0:USTF0",1768394478480,0.15159,3300.0,3299.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394480883,1.22581234,3300.4,3299.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394481581,1.22581234,3300.4,3299.2,1.66428497]
["bitfinex-derivatives","ETHF0:USTF0",1768394481781,3.40669756,3300.3,3298.2,3.55610834]
["bitfinex-derivatives","ETHF0:USTF0",1768394481979,3.40669756,3300.3,3298.1,2.70518436]
["bitfinex-derivatives","ETHF0:USTF0",1768394481980,0.1516,3299.6,3298.4,3.55610834]
["bitfinex-derivatives","ETHF0:USTF0",1768394482177,0.15161,3299.4,3298.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394482373,8.074,3300.9,3298.0,6.58810834]
["bitfinex-derivatives","ETHF0:USTF0",1768394482374,0.15162,3299.2,3298.0,6.58810834]
["bitfinex-derivatives","ETHF0:USTF0",1768394482575,0.15162,3299.2,3298.0,3.55610834]
["bitfinex-derivatives","ETHF0:USTF0",1768394482776,0.15162,3299.2,3298.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394483483,0.15162,3299.2,3298.1,5.21610834]
["bitfinex-derivatives","ETHF0:USTF0",1768394483685,0.15162,3299.2,3298.1,3.55610834]
["bitfinex-derivatives","ETHF0:USTF0",1768394483984,0.15162,3299.2,3298.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394484170,0.15162,3299.2,3298.2,5.21710834]
["bitfinex-derivatives","ETHF0:USTF0",1768394484677,0.15162,3299.2,3298.3,3.55610834]
["bitfinex-derivatives","ETHF0:USTF0",1768394487081,0.15166,3298.5,3297.1,3.55610834]
["bitfinex-derivatives","ETHF0:USTF0",1768394487284,0.15166,3298.5,3297.3,3.55610834]
["bitfinex-derivatives","ETHF0:USTF0",1768394487787,0.15166,3298.4,3297.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394487978,0.15486014,3298.4,3297.4,1.66481041]
["bitfinex-derivatives","ETHF0:USTF0",1768394488176,0.15486014,3298.4,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394488378,0.15166,3298.3,3297.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394488691,0.15167,3298.2,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394488985,0.15167,3298.2,3297.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394489292,0.15167,3298.2,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394489487,0.15167,3298.2,3297.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394490383,0.15167,3298.2,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394490682,0.15167,3298.2,3297.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394491789,0.15167,3298.2,3297.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394492693,0.15167,3298.2,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394492894,0.15167,3298.2,3297.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394497591,0.15167,3298.1,3297.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394497894,0.15167,3298.1,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394498094,0.15167,3298.1,3297.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394499497,0.15167,3298.1,3297.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394501394,0.15167,3298.1,3297.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394503101,0.15165,3298.7,3297.8,3.48172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394503990,0.15452493,3298.7,3297.8,3.48172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394508600,0.00287493,3298.7,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394509102,0.00287493,3298.7,3297.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394509305,0.00287493,3298.7,3297.5,5.14172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394509600,0.15167,3298.2,3297.5,5.14172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394509800,0.00287493,3298.7,3297.5,5.14172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394510691,0.15167,3298.2,3297.5,5.14172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394512203,0.00287493,3298.7,3297.6,3.48172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394513293,0.00287493,3298.7,3297.8,3.48172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394516212,0.00287493,3298.7,3297.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394517615,0.00287493,3298.7,3297.9,5.14172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394517912,2.72476757,3299.5,3297.9,5.14172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394517913,2.72476757,3299.6,3298.0,3.48172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394518111,0.15163,3299.1,3298.0,3.48172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394518409,3.26398754,3299.8,3298.0,3.48172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394518611,0.32761907,3299.7,3298.0,3.48172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394518814,0.00336018,3299.7,3298.0,3.48172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394519704,0.15163,3299.1,3298.0,3.48172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394523211,0.15165,3298.7,3297.6,3.48172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394523411,0.15165,3298.7,3297.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768394524909,3.26398754,3299.2,3297.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768394525317,0.15165,3298.6,3297.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768394525613,0.15165,3298.6,3297.6,3.48172629]
["bitfinex-derivatives","ETHF0:USTF0",1768394525914,0.15165,3298.6,3297.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768394527116,0.15165,3298.6,3297.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1768394527519,0.15165,3298.6,3297.9,5.21260811]
["bitfinex-derivatives","ETHF0:USTF0",1768394528112,0.15165,3298.6,3298.0,3.55360811]
["bitfinex-derivatives","ETHF0:USTF0",1768394539425,0.00336018,3299.7,3298.0,3.55360811]
["bitfinex-derivatives","ETHF0:USTF0",1768394539733,1.23000131,3299.7,3298.4,1.22664113]
["bitfinex-derivatives","ETHF0:USTF0",1768394539916,1.23000131,3299.7,3298.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394540524,0.15162,3299.2,3298.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394542225,0.00336018,3299.7,3298.5,5.26307588]
["bitfinex-derivatives","ETHF0:USTF0",1768394542425,1.22664113,3299.6,3298.5,5.26307588]
["bitfinex-derivatives","ETHF0:USTF0",1768394542625,0.15162,3299.2,3298.5,5.26307588]
["bitfinex-derivatives","ETHF0:USTF0",1768394542929,0.15162,3299.2,3298.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394543130,1.37827113,3299.1,3298.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394543430,1.37827113,3299.1,3298.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768394543431,1.37827113,3299.1,3298.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1768394543733,1.37827113,3299.1,3298.8,0.15603222]
["bitfinex-derivatives","ETHF0:USTF0",1768394544030,1.37827113,3299.1,3298.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394544624,0.15163,3299.1,3298.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394546136,0.15163,3299.1,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394548737,1.23000131,3299.7,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394549737,0.15163,3299.1,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394550032,1.22664113,3299.6,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394550533,0.15163,3299.1,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394550938,1.22664113,3299.6,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394551634,0.15163,3299.1,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394552638,1.22664113,3299.6,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394553142,0.15163,3299.1,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394554835,1.22664113,3299.6,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394555035,0.00336018,3299.7,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394556540,0.15163,3299.1,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394556739,1.22664113,3299.5,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394557039,0.00336018,3299.7,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394558040,0.15496018,3299.7,3298.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1768394560336,0.15496018,3299.7,3298.9,3.29393737]
["bitfinex-derivatives","ETHF0:USTF0",1768394566452,0.15162,3299.3,3299.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768394566638,0.15162,3299.3,3299.0,0.29149163]
["bitfinex-derivatives","ETHF0:USTF0",1768394566838,0.15162,3299.3,3298.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768394568148,0.15162,3299.3,3298.1,4.5205785]
["bitfinex-derivatives","ETHF0:USTF0",1768394568345,0.15162,3299.3,3298.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1768394571945,0.15162,3299.2,3298.1,3.29393737]
["bitfinex-derivatives","ETHF0:USTF0",1768394572145,0.15162,3299.2,3298.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768394572341,0.15164,3298.8,3297.7,3.29393737]
["bitfinex-derivatives","ETHF0:USTF0",1768394572648,0.15164,3298.8,3297.9,3.29393737]
["bitfinex-derivatives","ETHF0:USTF0",1768394574351,0.15164,3298.8,3297.9,4.5205785]
["bitfinex-derivatives","ETHF0:USTF0",1768394574939,1.37828113,3298.8,3298.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768394575144,0.15164,3298.8,3298.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768394577255,0.15164,3298.8,3298.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768394577950,1.22664113,3299.0,3297.6,3.29393737]
["bitfinex-derivatives","ETHF0:USTF0",1768394578256,1.37830113,3298.4,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394578646,1.37830113,3298.4,3297.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768394580056,1.37830113,3298.4,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394580251,1.37830113,3298.4,3297.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768394581357,0.15167,3298.3,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394581560,0.15167,3298.3,3297.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768394582560,1.22664113,3298.2,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394582760,1.37831113,3298.2,3297.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768394583255,1.37831113,3298.2,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394583256,1.22664113,3298.0,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394587067,1.37832113,3298.0,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394589756,1.22664113,3297.8,3297.4,0.00381041]
["bitfinex-derivatives","ETHF0:USTF0",1768394591469,4.80633587,3297.6,3296.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768394591668,4.80633587,3297.6,3296.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1768394592176,4.80633587,3297.6,3296.3,2.88064113]
["bitfinex-derivatives","ETHF0:USTF0",1768394592356,1.22664113,3297.3,3296.1,3.32836762]
["bitfinex-derivatives","ETHF0:USTF0",1768394592665,1.22979017,3297.3,3296.3,0.00276144]
["bitfinex-derivatives","ETHF0:USTF0",1768394592867,1.22979017,3297.3,3296.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1768394593269,0.00314904,3297.3,3296.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1768394593667,0.00314904,3297.3,3296.4,2.88064113]
["bitfinex-derivatives","ETHF0:USTF0",1768394593668,0.15485904,3297.3,3296.4,2.88064113]
["bitfinex-derivatives","ETHF0:USTF0",1768394595372,3.42799474,3298.4,3296.5,3.32836762]
["bitfinex-derivatives","ETHF0:USTF0",1768394595562,0.15169,3297.8,3296.5,3.32836762]
["bitfinex-derivatives","ETHF0:USTF0",1768394596572,0.1539949,3297.8,3296.5,3.32836762]
["bitfinex-derivatives","ETHF0:USTF0",1768394596871,0.15169,3297.7,3296.5,3.32836762]
["bitfinex-derivatives","ETHF0:USTF0",1768394598374,0.1517,3297.6,3296.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1768394598568,0.1517,3297.6,3296.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768394599873,0.0023049,3297.8,3296.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768394599874,0.1517,3297.5,3296.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768394600868,0.1517,3297.5,3296.5,3.32836762]
["bitfinex-derivatives","ETHF0:USTF0",1768394601067,0.1517,3297.5,3296.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768394603575,0.1517,3297.5,3296.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768394605572,0.1517,3297.5,3296.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768394611477,0.1517,3297.5,3296.8,5.16420578]
["bitfinex-derivatives","ETHF0:USTF0",1768394629104,0.1517,3297.5,3296.8,3.51120578]
["bitfinex-derivatives","ETHF0:USTF0",1768394629295,0.1517,3297.5,3296.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768394629598,3.40479638,3298.6,3297.0,3.53951815]
["bitfinex-derivatives","ETHF0:USTF0",1768394630007,0.15168,3298.0,3297.0,3.53951815]
["bitfinex-derivatives","ETHF0:USTF0",1768394630701,0.15437979,3298.0,3297.0,3.53951815]
["bitfinex-derivatives","ETHF0:USTF0",1768394632901,3.47820205,3299.0,3297.0,3.53951815]
["bitfinex-derivatives","ETHF0:USTF0",1768394633205,0.15166,3298.4,3297.0,3.53951815]
["bitfinex-derivatives","ETHF0:USTF0",1768394634104,0.1551264,3298.4,3297.0,3.53951815]
["bitfinex-derivatives","ETHF0:USTF0",1768394635703,0.15166,3298.3,3297.0,3.53951815]
["bitfinex-derivatives","ETHF0:USTF0",1768394636702,0.15166,3298.3,3297.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394637210,0.15166,3298.3,3297.0,3.53951815]
["bitfinex-derivatives","ETHF0:USTF0",1768394637407,0.15166,3298.3,3297.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394639197,0.15167,3298.2,3297.0,3.53951815]
["bitfinex-derivatives","ETHF0:USTF0",1768394639501,0.15167,3298.2,3297.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394640707,0.15167,3298.2,3297.0,3.53951815]
["bitfinex-derivatives","ETHF0:USTF0",1768394640910,0.15167,3298.2,3297.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394642811,0.15167,3298.2,3297.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394643013,0.15167,3298.2,3297.0,3.53951815]
["bitfinex-derivatives","ETHF0:USTF0",1768394643308,0.15169,3297.9,3297.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394643506,0.15169,3297.8,3297.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394643906,0.15169,3297.8,3296.4,3.53951815]
["bitfinex-derivatives","ETHF0:USTF0",1768394644109,0.15169,3297.8,3296.6,3.53951815]
["bitfinex-derivatives","ETHF0:USTF0",1768394645307,4.69010632,3297.9,3296.3,0.00276144]
["bitfinex-derivatives","ETHF0:USTF0",1768394645519,3.46267834,3297.8,3296.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394646609,0.15171,3297.4,3296.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394648407,0.15171,3297.4,3296.3,0.00276144]
["bitfinex-derivatives","ETHF0:USTF0",1768394648715,0.15172,3297.1,3296.3,0.00276144]
["bitfinex-derivatives","ETHF0:USTF0",1768394649010,0.15172,3297.1,3296.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394649904,0.15172,3297.1,3296.3,0.00276144]
["bitfinex-derivatives","ETHF0:USTF0",1768394650111,0.15172,3297.1,3296.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768394650606,0.15172,3297.1,3296.3,0.00276144]
["bitfinex-derivatives","ETHF0:USTF0",1768394650806,0.15172,3297.1,3296.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768394651006,0.15172,3297.1,3296.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768394651412,4.69010632,3298.2,3296.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768394651608,3.46267834,3298.1,3296.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768394653114,3.46267834,3297.3,3296.3,0.00276144]
["bitfinex-derivatives","ETHF0:USTF0",1768394654720,0.15172,3297.0,3296.3,0.00276144]
["bitfinex-derivatives","ETHF0:USTF0",1768394654909,0.15173,3296.9,3296.3,0.00276144]
["bitfinex-derivatives","ETHF0:USTF0",1768394655918,1.37996335,3296.8,3296.3,0.00276144]
["bitfinex-derivatives","ETHF0:USTF0",1768394656221,1.22823335,3296.6,3296.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768394656623,0.15174,3296.7,3296.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1768394657121,0.15174,3296.6,3296.0,1.65082341]
["bitfinex-derivatives","ETHF0:USTF0",1768394657424,0.15174,3296.6,3296.0,0.00282341]
["bitfinex-derivatives","ETHF0:USTF0",1768394670632,3.46267834,3297.2,3296.2,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394670835,0.15172,3297.1,3296.2,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394671427,0.15172,3297.1,3296.0,1.23105676]
["bitfinex-derivatives","ETHF0:USTF0",1768394676428,0.15172,3297.1,3296.1,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394676933,0.15172,3297.1,3296.0,1.23105676]
["bitfinex-derivatives","ETHF0:USTF0",1768394677131,0.15172,3297.1,3296.0,0.00282341]
["bitfinex-derivatives","ETHF0:USTF0",1768394677335,0.15172,3297.1,3296.0,1.23105676]
["bitfinex-derivatives","ETHF0:USTF0",1768394677840,0.15172,3297.0,3296.0,0.00282341]
["bitfinex-derivatives","ETHF0:USTF0",1768394678038,0.15172,3297.0,3296.0,1.23105676]
["bitfinex-derivatives","ETHF0:USTF0",1768394678733,0.15172,3297.0,3296.0,0.00282341]
["bitfinex-derivatives","ETHF0:USTF0",1768394680440,0.15173,3296.9,3296.0,0.00282341]
["bitfinex-derivatives","ETHF0:USTF0",1768394680834,0.15173,3296.9,3296.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1768394684145,0.15173,3296.9,3296.2,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394684346,1.22823335,3297.5,3296.2,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394684539,1.22823335,3297.5,3296.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1768394685549,0.15173,3296.9,3296.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1768394693364,0.15173,3296.9,3296.1,4.96316839]
["bitfinex-derivatives","ETHF0:USTF0",1768394693954,0.15173,3296.9,3296.1,6.19140174]
["bitfinex-derivatives","ETHF0:USTF0",1768394694347,0.15173,3296.9,3296.1,4.96316839]
["bitfinex-derivatives","ETHF0:USTF0",1768394694752,0.15173,3296.9,3296.0,0.00282341]
["bitfinex-derivatives","ETHF0:USTF0",1768394694956,0.15173,3296.8,3296.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768394695156,0.15175,3296.6,3296.0,0.00282341]
["bitfinex-derivatives","ETHF0:USTF0",1768394695354,0.15175,3296.5,3296.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768394695555,3.52857875,3296.5,3296.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1768394695755,3.52857875,3296.5,3294.9,3.31916839]
["bitfinex-derivatives","ETHF0:USTF0",1768394695955,4.7568121,3296.5,3295.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768394696158,4.7568121,3296.5,3295.1,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394696457,4.6050621,3296.5,3295.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1768394696650,0.15176,3296.2,3295.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1768394697254,0.15176,3296.2,3295.4,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394697654,0.15176,3296.2,3295.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1768394697860,0.15176,3296.2,3295.3,2.87223335]
["bitfinex-derivatives","ETHF0:USTF0",1768394700062,0.15176,3296.2,3295.6,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394700247,1.22823335,3296.9,3295.6,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394700453,0.15173,3296.9,3295.8,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394700661,0.15173,3296.9,3296.1,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394700865,0.15173,3296.9,3295.1,0.00303123]
["bitfinex-derivatives","ETHF0:USTF0",1768394700866,4.6050621,3296.4,3295.1,0.00303123]
["bitfinex-derivatives","ETHF0:USTF0",1768394701064,0.15178,3295.8,3295.1,0.00303123]
["bitfinex-derivatives","ETHF0:USTF0",1768394701354,0.15427316,3295.8,3295.1,0.00303123]
["bitfinex-derivatives","ETHF0:USTF0",1768394704649,0.15427316,3295.8,3295.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768394704857,0.15427316,3295.8,3295.1,0.00303123]
["bitfinex-derivatives","ETHF0:USTF0",1768394705055,0.15427316,3295.8,3295.1,1.64603123]
["bitfinex-derivatives","ETHF0:USTF0",1768394706951,0.15427316,3295.8,3295.1,0.00303123]
["bitfinex-derivatives","ETHF0:USTF0",1768394707151,0.15427316,3295.8,3295.1,1.64503123]
["bitfinex-derivatives","ETHF0:USTF0",1768394707564,0.15427316,3295.8,3295.1,0.00303123]
["bitfinex-derivatives","ETHF0:USTF0",1768394707762,0.15427316,3295.8,3295.1,1.64503123]
["bitfinex-derivatives","ETHF0:USTF0",1768394708260,0.15427316,3295.8,3295.1,0.00303123]
["bitfinex-derivatives","ETHF0:USTF0",1768394708467,1.38001335,3295.7,3295.1,0.00303123]
["bitfinex-derivatives","ETHF0:USTF0",1768394708656,1.38001335,3295.7,3294.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768394708657,0.15178,3295.7,3294.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768394708857,0.15178,3295.7,3294.6,2.87023335]
["bitfinex-derivatives","ETHF0:USTF0",1768394709258,0.15178,3295.7,3294.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768394709461,3.27018849,3296.8,3294.7,3.60532335]
["bitfinex-derivatives","ETHF0:USTF0",1768394709664,0.15177,3296.1,3295.3,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394710163,0.15177,3296.1,3295.1,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394710366,0.15177,3296.1,3294.4,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768394710367,1.38000335,3296.1,3294.8,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394710568,1.38299047,3296.1,3294.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768394710960,1.38299047,3296.1,3294.8,0.00226488]
["bitfinex-derivatives","ETHF0:USTF0",1768394711162,1.38299047,3296.1,3294.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768394711768,1.38299047,3296.1,3294.8,0.00226488]
["bitfinex-derivatives","ETHF0:USTF0",1768394711969,1.38299047,3296.1,3295.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768394713164,1.38299047,3296.1,3295.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768394713569,0.15475712,3296.1,3295.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768394713769,0.15475712,3296.1,3295.2,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394713971,0.15475712,3296.1,3295.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768394714170,0.15475712,3296.1,3295.2,1.22823335]
["bitfinex-derivatives","ETHF0:USTF0",1768394714567,3.42494561,3296.1,3294.8,0.00226488]
["bitfinex-derivatives","ETHF0:USTF0",1768394714874,3.42494561,3296.1,3294.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768394715979,1.22823335,3295.5,3294.8,0.00226488]
["bitfinex-derivatives","ETHF0:USTF0",1768394716279,3.27018849,3295.7,3294.8,0.00226488]
["bitfinex-derivatives","ETHF0:USTF0",1768394717171,0.15179,3295.7,3294.8,0.00226488]
["bitfinex-derivatives","ETHF0:USTF0",1768394718567,0.15179,3295.5,3294.8,0.00226488]
["bitfinex-derivatives","ETHF0:USTF0",1768394721571,0.1518,3295.4,3294.8,0.00226488]
["bitfinex-derivatives","ETHF0:USTF0",1768394721772,3.51443252,3295.3,3294.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768394722381,3.51443252,3295.3,3294.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768394722882,3.51443252,3295.3,3294.3,1.64287836]
["bitfinex-derivatives","ETHF0:USTF0",1768394723081,0.1518,3295.3,3294.3,1.64287836]
["bitfinex-derivatives","ETHF0:USTF0",1768394723882,0.15181,3295.2,3294.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768394725183,3.36263252,3295.4,3294.3,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1768394725184,0.15182,3294.9,3294.3,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1768394725371,0.15182,3294.9,3294.3,1.64287836]
["bitfinex-derivatives","ETHF0:USTF0",1768394726378,3.36263252,3295.9,3294.3,1.64287836]
["bitfinex-derivatives","ETHF0:USTF0",1768394726692,0.1518,3295.4,3294.3,1.64287836]
["bitfinex-derivatives","ETHF0:USTF0",1768394729388,0.15181,3295.2,3294.3,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1768394729586,0.15181,3295.2,3294.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1768394733794,0.15181,3295.1,3294.3,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1768394733996,0.15181,3295.1,3294.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1768394734296,0.15181,3295.1,3294.3,1.64087836]
["bitfinex-derivatives","ETHF0:USTF0",1768394736199,0.15181,3295.1,3294.3,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1768394737002,0.15181,3295.2,3294.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768394737999,0.15181,3295.2,3294.0,1.63957461]
["bitfinex-derivatives","ETHF0:USTF0",1768394739707,3.29880842,3295.6,3294.0,1.63957461]
["bitfinex-derivatives","ETHF0:USTF0",1768394739904,3.29880842,3295.6,3294.0,0.00357461]
["bitfinex-derivatives","ETHF0:USTF0",1768394740209,3.29880842,3295.4,3294.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768394740405,3.29880842,3295.4,3294.0,0.00357461]
["bitfinex-derivatives","ETHF0:USTF0",1768394740406,0.15182,3294.9,3294.0,0.00357461]
["bitfinex-derivatives","ETHF0:USTF0",1768394740607,0.15182,3294.9,3294.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768394743605,1.23211775,3296.1,3294.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1768394743606,3.29880842,3295.9,3294.4,1.22913063]
["bitfinex-derivatives","ETHF0:USTF0",1768394744710,0.1518,3295.4,3294.4,1.22913063]
["bitfinex-derivatives","ETHF0:USTF0",1768394748098,0.1518,3295.4,3294.4,4.67427044]
["bitfinex-derivatives","ETHF0:USTF0",1768394749006,0.1518,3295.4,3294.5,3.44513981]
["bitfinex-derivatives","ETHF0:USTF0",1768394749214,0.15177,3296.0,3294.5,3.44513981]
["bitfinex-derivatives","ETHF0:USTF0",1768394749506,0.15177,3296.0,3294.8,1.22913063]
["bitfinex-derivatives","ETHF0:USTF0",1768394749712,0.15177,3296.0,3294.9,3.44513981]
["bitfinex-derivatives","ETHF0:USTF0",1768394749912,0.15177,3296.0,3295.0,5.07913981]
["bitfinex-derivatives","ETHF0:USTF0",1768394751706,0.15177,3296.0,3295.0,8.11513981]
["bitfinex-derivatives","ETHF0:USTF0",1768394754514,0.15177,3296.0,3295.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768394755819,0.15177,3296.0,3295.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768394757719,0.15177,3296.0,3295.0,3.44513981]
["bitfinex-derivatives","ETHF0:USTF0",1768394757921,0.15177,3296.0,3295.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1768394758918,0.15177,3296.0,3294.8,1.22913063]
["bitfinex-derivatives","ETHF0:USTF0",1768394759108,0.15177,3296.0,3294.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1768394759815,0.15177,3296.0,3294.9,8.11613981]
["bitfinex-derivatives","ETHF0:USTF0",1768394761522,0.15177,3296.0,3295.0,3.44513981]
["bitfinex-derivatives","ETHF0:USTF0",1768394773339,3.49844488,3297.2,3295.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1768394773538,0.15175,3296.4,3295.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1768394773940,0.15175,3296.4,3295.1,8.01788372]
["bitfinex-derivatives","ETHF0:USTF0",1768394774334,0.15515818,3296.4,3295.1,8.01788372]
["bitfinex-derivatives","ETHF0:USTF0",1768394777543,0.15515818,3296.4,3295.2,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394778747,0.15176,3296.3,3295.2,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394779148,0.15176,3296.3,3295.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768394780648,0.15177,3296.0,3294.7,3.55162345]
["bitfinex-derivatives","ETHF0:USTF0",1768394780846,0.15177,3296.0,3294.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1768394781045,0.15177,3296.0,3294.8,5.90346491]
["bitfinex-derivatives","ETHF0:USTF0",1768394781346,0.15177,3296.0,3294.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768394781849,0.15177,3296.0,3294.8,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394782147,0.15177,3296.0,3294.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768394783746,0.15177,3296.0,3294.9,2.86746491]
["bitfinex-derivatives","ETHF0:USTF0",1768394786156,0.15177,3296.0,3294.9,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394786350,0.15177,3296.0,3295.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768394786546,0.15177,3296.0,3295.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768394789159,0.15177,3296.0,3295.1,2.86746491]
["bitfinex-derivatives","ETHF0:USTF0",1768394793258,0.15177,3296.0,3295.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1768394798956,0.15177,3296.0,3295.0,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394799160,0.15177,3296.0,3295.1,2.86846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394802958,0.15177,3296.0,3295.1,6.22806385]
["bitfinex-derivatives","ETHF0:USTF0",1768394803164,0.00340818,3296.4,3295.4,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394803658,0.15177,3296.0,3295.4,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394803857,0.00340818,3296.4,3295.4,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394804563,0.15177,3296.0,3295.4,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394805660,0.15177,3296.0,3295.1,4.99959894]
["bitfinex-derivatives","ETHF0:USTF0",1768394805966,0.15177,3296.0,3295.3,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394808467,0.15177,3296.0,3295.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768394809162,0.15177,3296.0,3295.3,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394810170,0.15177,3296.0,3295.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768394813369,0.15177,3296.0,3295.1,3.35959894]
["bitfinex-derivatives","ETHF0:USTF0",1768394813570,0.15177,3296.0,3295.3,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394817764,0.00340818,3296.4,3295.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768394817964,0.00340818,3296.4,3295.2,2.87146491]
["bitfinex-derivatives","ETHF0:USTF0",1768394818573,0.15177,3296.0,3295.2,2.87146491]
["bitfinex-derivatives","ETHF0:USTF0",1768394820178,0.15177,3296.0,3295.2,6.23106385]
["bitfinex-derivatives","ETHF0:USTF0",1768394821478,0.00340818,3296.4,3295.2,6.23106385]
["bitfinex-derivatives","ETHF0:USTF0",1768394821678,0.00340818,3296.4,3295.4,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394821869,0.00340818,3296.4,3295.2,5.00259894]
["bitfinex-derivatives","ETHF0:USTF0",1768394822075,0.00340818,3296.4,3295.4,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394823275,0.00340818,3296.4,3295.3,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394823675,0.15177,3296.0,3295.3,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394828584,0.15177,3296.0,3295.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768394829283,0.15177,3296.0,3295.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394830688,0.15177,3296.0,3295.3,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394830886,0.15177,3296.0,3295.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394831287,0.15177,3296.0,3295.2,3.35959894]
["bitfinex-derivatives","ETHF0:USTF0",1768394831588,0.15177,3296.0,3295.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394832086,0.15178,3295.9,3294.8,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394832299,0.15178,3295.9,3294.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1768394833001,0.15178,3295.9,3294.8,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394833203,0.15178,3295.9,3294.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768394834702,0.15178,3295.9,3294.8,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394834896,0.15178,3295.9,3294.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768394835096,0.15178,3295.9,3294.8,1.22846491]
["bitfinex-derivatives","ETHF0:USTF0",1768394835303,0.15178,3295.9,3294.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1768394838604,0.15178,3295.9,3294.6,3.36677874]
["bitfinex-derivatives","ETHF0:USTF0",1768394838903,0.15178,3295.9,3295.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768394840806,0.15178,3295.9,3295.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1768394849314,3.57594688,3296.2,3294.1,3.40094902]
["bitfinex-derivatives","ETHF0:USTF0",1768394849504,0.15179,3295.6,3294.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1768394851512,0.15179,3295.6,3294.2,8.08794902]
["bitfinex-derivatives","ETHF0:USTF0",1768394852809,0.15179,3295.5,3294.2,8.08794902]
["bitfinex-derivatives","ETHF0:USTF0",1768394853013,0.1518,3295.4,3294.2,3.40094902]
["bitfinex-derivatives","ETHF0:USTF0",1768394853212,0.1518,3295.4,3294.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768394853415,0.1518,3295.4,3294.2,3.40094902]
["bitfinex-derivatives","ETHF0:USTF0",1768394853615,0.1518,3295.4,3294.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768394854101,0.1518,3295.4,3294.2,3.40094902]
["bitfinex-derivatives","ETHF0:USTF0",1768394854304,0.1518,3295.4,3294.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768394854507,0.1518,3295.4,3294.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768394854712,0.1518,3295.4,3294.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768394854907,0.1518,3295.4,3294.2,3.40094902]
["bitfinex-derivatives","ETHF0:USTF0",1768394855107,0.1518,3295.4,3294.3,3.40094902]
["bitfinex-derivatives","ETHF0:USTF0",1768394855308,0.00340818,3296.4,3294.3,3.40094902]
["bitfinex-derivatives","ETHF0:USTF0",1768394855309,0.15177,3296.0,3294.5,3.44735664]
["bitfinex-derivatives","ETHF0:USTF0",1768394855508,0.15177,3296.0,3294.6,1.22876831]
["bitfinex-derivatives","ETHF0:USTF0",1768394855812,0.15177,3296.0,3294.7,3.44735664]
["bitfinex-derivatives","ETHF0:USTF0",1768394856518,0.00340818,3296.4,3294.7,3.44735664]
["bitfinex-derivatives","ETHF0:USTF0",1768394857017,0.15177,3296.0,3294.7,3.44735664]
["bitfinex-derivatives","ETHF0:USTF0",1768394859218,0.15177,3296.0,3294.9,3.44735664]
["bitfinex-derivatives","ETHF0:USTF0",1768394864532,0.15174,3296.6,3295.5,3.44735664]
["bitfinex-derivatives","ETHF0:USTF0",1768394864823,0.15174,3296.6,3295.7,3.44735664]
["bitfinex-derivatives","ETHF0:USTF0",1768394865023,0.15174,3296.6,3295.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768394865426,0.15552105,3296.6,3295.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768394868330,0.15552105,3296.6,3295.3,3.44735664]
["bitfinex-derivatives","ETHF0:USTF0",1768394868624,0.15552105,3296.6,3295.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1768394869325,0.15552105,3296.6,3295.3,3.44735664]
["bitfinex-derivatives","ETHF0:USTF0",1768394869522,0.15552105,3296.6,3295.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1768394872826,0.15552105,3296.6,3295.4,8.13735664]
["bitfinex-derivatives","ETHF0:USTF0",1768394873827,0.15552105,3296.6,3295.5,3.44735664]
["bitfinex-derivatives","ETHF0:USTF0",1768394881535,0.15552105,3296.6,3295.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1768394883433,0.15552105,3296.6,3295.5,3.44735664]
["bitfinex-derivatives","ETHF0:USTF0",1768394883737,0.15552105,3296.6,3295.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768394888431,44.3261226,3297.9,3295.7,5.07318189]
["bitfinex-derivatives","ETHF0:USTF0",1768394888633,0.1517,3297.2,3295.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768394888839,3.6778326,3297.0,3295.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768394889439,3.68140187,3297.0,3295.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1768394890939,3.68140187,3297.0,3295.1,3.41618189]
["bitfinex-derivatives","ETHF0:USTF0",1768394891140,3.68140187,3297.0,3295.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1768394891341,3.68140187,3297.0,3295.1,3.41618189]
["bitfinex-derivatives","ETHF0:USTF0",1768394891538,3.5261226,3296.6,3294.8,3.78725811]
["bitfinex-derivatives","ETHF0:USTF0",1768394891841,3.6778526,3296.6,3294.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1768394892841,3.6778526,3296.6,3294.9,5.92076831]
["bitfinex-derivatives","ETHF0:USTF0",1768394893037,3.6778526,3296.6,3294.9,9.3369502]
["bitfinex-derivatives","ETHF0:USTF0",1768394893835,3.6778526,3296.6,3294.9,4.6449502]
["bitfinex-derivatives","ETHF0:USTF0",1768394894034,3.6778526,3296.6,3295.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1768394894941,3.6778526,3296.6,3294.9,4.6449502]
["bitfinex-derivatives","ETHF0:USTF0",1768394895143,3.6778526,3296.6,3295.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1768394896639,3.6778526,3296.6,3294.9,4.6449502]
["bitfinex-derivatives","ETHF0:USTF0",1768394896844,0.15173,3296.5,3295.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1768394897041,3.6778526,3296.5,3294.9,3.41618189]
["bitfinex-derivatives","ETHF0:USTF0",1768394897346,3.6778526,3296.5,3295.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1768394898044,3.6778526,3296.5,3294.9,3.41618189]
["bitfinex-derivatives","ETHF0:USTF0",1768394898244,3.6778526,3296.5,3295.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1768394899347,3.6778526,3296.5,3295.4,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394901150,0.15173,3296.5,3295.7,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394901442,0.15173,3296.5,3295.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768394901631,3.34086588,3297.0,3295.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768394906047,3.49257588,3297.0,3295.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1768394906848,3.33729661,3296.9,3295.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768394907648,3.48900661,3296.9,3295.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768394908443,3.48900661,3296.9,3295.7,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394908648,3.48900661,3296.9,3295.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768394912251,3.48900661,3296.9,3295.8,2.88433218]
["bitfinex-derivatives","ETHF0:USTF0",1768394912949,3.48900661,3296.9,3295.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1768394914241,0.15172,3296.8,3295.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768394914448,3.48901661,3296.8,3295.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768394914948,3.48901661,3296.8,3295.5,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394915151,3.48901661,3296.8,3295.7,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394915343,3.48901661,3296.8,3295.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768394918356,3.53117454,3296.7,3295.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768394918856,3.53117454,3296.7,3295.5,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394919054,3.53118454,3296.6,3295.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768394919252,3.53118454,3296.6,3295.2,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394919657,3.53118454,3296.6,3295.4,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394921655,3.53118454,3296.6,3295.7,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394921858,3.38302381,3297.0,3295.7,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394922056,1.22833218,3296.2,3294.8,3.42009874]
["bitfinex-derivatives","ETHF0:USTF0",1768394922248,1.22833218,3296.2,3294.9,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394922454,3.53119454,3296.3,3295.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768394924758,3.53119454,3296.3,3295.1,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394926059,3.53119454,3296.3,3295.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1768394927459,3.53119454,3296.3,3295.3,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394931663,3.53119454,3296.3,3294.7,3.49047936]
["bitfinex-derivatives","ETHF0:USTF0",1768394931865,3.53119454,3296.3,3295.3,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394942372,3.53119454,3296.3,3295.5,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394942672,3.53119454,3296.3,3295.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768394948679,3.56980667,3296.9,3296.2,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394948974,0.00356927,3297.0,3296.2,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394953681,0.00356927,3297.0,3296.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1768394953884,3.52054155,3297.0,3295.3,3.39953465]
["bitfinex-derivatives","ETHF0:USTF0",1768394954076,3.52054155,3297.0,3295.9,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394956383,3.52054155,3297.0,3296.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394956685,3.52054155,3297.0,3296.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1768394959384,3.52054155,3297.0,3296.1,2.87833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394960089,0.00356927,3297.0,3296.5,1.22833218]
["bitfinex-derivatives","ETHF0:USTF0",1768394960286,0.00356927,3297.0,3296.5,1.23079612]
["bitfinex-derivatives","ETHF0:USTF0",1768394961274,0.15168,3297.6,3296.5,0.00246394]
["bitfinex-derivatives","ETHF0:USTF0",1768394961886,0.15168,3297.6,3296.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768394962875,3.26748039,3297.4,3296.6,1.65161145]
["bitfinex-derivatives","ETHF0:USTF0",1768394963088,3.26748039,3297.4,3296.6,0.00261145]
["bitfinex-derivatives","ETHF0:USTF0",1768394963389,3.26748039,3297.4,3296.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768394964584,0.15169,3297.5,3296.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768394976296,0.00385371,3297.6,3296.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1768394986303,0.00385371,3297.6,3296.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1768395003517,3.53486917,3297.6,3296.6,0.00261145]
["bitfinex-derivatives","ETHF0:USTF0",1768395003709,3.68271546,3297.2,3295.8,3.78725811]
["bitfinex-derivatives","ETHF0:USTF0",1768395003914,3.53101546,3297.0,3295.4,3.54940629]
["bitfinex-derivatives","ETHF0:USTF0",1768395004223,3.53101546,3297.0,3295.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1768395004819,3.53101546,3297.0,3295.5,4.67952652]
["bitfinex-derivatives","ETHF0:USTF0",1768395006528,3.41890802,3296.5,3295.5,1.64552652]
["bitfinex-derivatives","ETHF0:USTF0",1768395009220,3.41890802,3296.3,3295.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768395010026,3.41890802,3296.3,3295.5,0.00252652]
["bitfinex-derivatives","ETHF0:USTF0",1768395013226,3.41890802,3296.3,3294.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768395013227,3.57067802,3295.8,3294.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1768395013819,3.57067802,3295.8,3294.1,1.22736135]
["bitfinex-derivatives","ETHF0:USTF0",1768395014020,3.57067802,3295.8,3294.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768395014221,3.57067802,3295.8,3294.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1768395014525,3.57067802,3295.8,3294.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768395016327,3.57067802,3295.8,3294.3,5.0194951]
["bitfinex-derivatives","ETHF0:USTF0",1768395016630,0.15177,3295.8,3294.6,3.3784951]
["bitfinex-derivatives","ETHF0:USTF0",1768395021436,0.15177,3295.8,3295.0,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395022337,0.15177,3295.8,3295.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768395028337,3.41890802,3296.2,3295.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1768395028640,0.15174,3296.4,3295.4,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395028834,0.15174,3296.3,3295.4,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395029634,0.15172,3296.8,3295.6,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395029834,0.15172,3296.7,3295.5,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395030136,4.74400341,3297.0,3295.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768395030137,0.15173,3296.6,3295.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768395030340,0.15174,3296.4,3295.2,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395030544,3.66709273,3296.4,3295.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768395030738,0.15174,3296.3,3295.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768395031635,0.15174,3296.3,3295.4,2.86765068]
["bitfinex-derivatives","ETHF0:USTF0",1768395041747,0.15174,3296.3,3295.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768395041946,0.15174,3296.3,3295.4,2.86765068]
["bitfinex-derivatives","ETHF0:USTF0",1768395044247,3.51535273,3296.7,3295.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768395044551,0.15172,3296.8,3296.0,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395048155,3.45670383,3297.1,3296.0,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395048455,0.1517,3297.3,3296.0,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395051449,0.1517,3297.2,3296.0,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395054156,0.1517,3297.1,3296.0,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395061856,0.1517,3297.1,3296.3,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395062061,0.00385371,3297.6,3296.6,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395062363,0.00385371,3297.6,3296.6,1.23099517]
["bitfinex-derivatives","ETHF0:USTF0",1768395062857,0.00385371,3297.6,3296.6,0.00234449]
["bitfinex-derivatives","ETHF0:USTF0",1768395067566,0.00385371,3297.6,3296.6,1.63334449]
["bitfinex-derivatives","ETHF0:USTF0",1768395068261,0.00385371,3297.6,3296.6,2.86199517]
["bitfinex-derivatives","ETHF0:USTF0",1768395068767,0.00385371,3297.6,3296.8,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395070260,0.00385371,3297.6,3296.6,4.94561584]
["bitfinex-derivatives","ETHF0:USTF0",1768395070455,0.00385371,3297.6,3296.7,1.22865068]
["bitfinex-derivatives","ETHF0:USTF0",1768395072858,4.82330517,3298.4,3296.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768395073055,4.97495517,3298.2,3296.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768395073856,4.97729592,3298.2,3296.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1768395074771,1.22865068,3297.5,3296.6,0.00234449]
["bitfinex-derivatives","ETHF0:USTF0",1768395074971,4.82330517,3297.7,3296.6,0.00234449]
["bitfinex-derivatives","ETHF0:USTF0",1768395075172,4.82330517,3297.7,3296.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768395076873,3.59465449,3297.7,3296.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768395077072,0.15167,3297.8,3296.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1768395078273,0.15167,3297.8,3296.6,0.00234449]
["bitfinex-derivatives","ETHF0:USTF0",1768395078472,0.15167,3297.8,3296.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1768395090382,0.15169,3297.5,3296.6,0.00234449]
["bitfinex-derivatives","ETHF0:USTF0",1768395090683,0.1517,3297.3,3296.6,0.00234449]
["bitfinex-derivatives","ETHF0:USTF0",1768395110700,3.4453115,3297.3,3295.5,6.02770388]
["bitfinex-derivatives","ETHF0:USTF0",1768395110897,3.4453115,3297.3,3295.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768395111485,0.15171,3297.0,3295.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1768395111688,0.15171,3297.0,3295.6,1.62593501]
["bitfinex-derivatives","ETHF0:USTF0",1768395113601,3.5970215,3297.0,3295.6,0.00393501]
["bitfinex-derivatives","ETHF0:USTF0",1768395113793,3.5970215,3297.0,3295.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1768395118692,0.15171,3297.0,3295.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1768395119390,0.15168,3297.6,3296.1,1.22764333]
["bitfinex-derivatives","ETHF0:USTF0",1768395122000,0.15168,3297.6,3295.8,3.30322142]
["bitfinex-derivatives","ETHF0:USTF0",1768395122201,0.15169,3297.5,3295.8,3.30322142]
["bitfinex-derivatives","ETHF0:USTF0",1768395122400,3.5970015,3297.5,3295.8,3.30322142]
["bitfinex-derivatives","ETHF0:USTF0",1768395122694,3.5970015,3297.4,3295.8,3.30322142]
["bitfinex-derivatives","ETHF0:USTF0",1768395123398,3.5970015,3297.4,3295.6,2.88018747]
["bitfinex-derivatives","ETHF0:USTF0",1768395123599,3.5970015,3297.4,3295.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1768395133009,0.15169,3297.4,3296.0,3.5683228]
["bitfinex-derivatives","ETHF0:USTF0",1768395133209,3.75056231,3297.4,3296.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768395134611,0.15169,3297.4,3296.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768395138912,0.15169,3297.4,3296.0,3.5683228]
["bitfinex-derivatives","ETHF0:USTF0",1768395139110,0.15169,3297.4,3296.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768395140917,0.15169,3297.4,3295.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768395140918,3.745263,3297.4,3296.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768395142313,3.745263,3297.4,3295.6,3.68326522]
["bitfinex-derivatives","ETHF0:USTF0",1768395142516,3.593573,3297.2,3295.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1768395143914,3.593573,3297.2,3295.7,8.17956021]
["bitfinex-derivatives","ETHF0:USTF0",1768395144115,0.1517,3297.3,3295.8,3.52756021]
["bitfinex-derivatives","ETHF0:USTF0",1768395144516,0.1517,3297.3,3295.8,4.75520354]
["bitfinex-derivatives","ETHF0:USTF0",1768395145018,0.1517,3297.3,3295.8,3.52756021]
["bitfinex-derivatives","ETHF0:USTF0",1768395145516,0.1517,3297.3,3296.1,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395147213,0.1517,3297.3,3296.4,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395152527,1.04510808,3296.6,3295.6,0.00393501]
["bitfinex-derivatives","ETHF0:USTF0",1768395152822,1.22789978,3296.7,3295.6,0.00393501]
["bitfinex-derivatives","ETHF0:USTF0",1768395153128,3.593573,3296.6,3295.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768395153330,3.593573,3296.6,3295.6,0.00393501]
["bitfinex-derivatives","ETHF0:USTF0",1768395153628,3.593573,3296.6,3295.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1768395153926,4.82147278,3296.4,3294.8,3.52756021]
["bitfinex-derivatives","ETHF0:USTF0",1768395154123,4.82147278,3296.4,3294.9,5.87789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395154927,4.82147278,3296.4,3294.9,3.03737449]
["bitfinex-derivatives","ETHF0:USTF0",1768395155130,4.82147278,3296.4,3295.0,2.84289978]
["bitfinex-derivatives","ETHF0:USTF0",1768395156331,3.593573,3296.4,3295.3,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395159932,3.26326667,3296.1,3295.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768395162536,3.41501667,3296.1,3295.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1768395163840,3.26326667,3295.9,3295.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1768395165242,3.26326667,3295.9,3295.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1768395169235,0.15176,3296.0,3295.2,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395169644,0.15176,3296.0,3295.2,2.83989978]
["bitfinex-derivatives","ETHF0:USTF0",1768395172445,0.15176,3296.0,3295.2,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395172645,0.15176,3296.0,3295.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1768395172845,0.15176,3296.0,3295.2,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395173051,0.15176,3296.0,3295.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768395173545,0.15176,3296.0,3295.2,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395173756,0.15176,3296.0,3295.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768395178749,0.15176,3296.0,3295.5,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395179257,3.41499667,3296.6,3295.5,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395180059,0.15173,3296.5,3295.5,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395181554,0.15173,3296.5,3295.8,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395181762,3.41497667,3297.0,3295.8,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395182454,0.15171,3296.9,3295.8,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395182861,0.15171,3296.9,3296.1,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395183161,0.15171,3296.9,3296.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1768395190657,1.22789978,3297.6,3296.3,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395190658,0.15169,3297.5,3296.3,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395190960,0.15169,3297.3,3296.3,1.22789978]
["bitfinex-derivatives","ETHF0:USTF0",1768395196066,0.15169,3297.3,3296.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1768395202165,0.1517,3297.2,3296.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768395217374,0.1517,3297.2,3296.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768395217790,0.1517,3297.2,3296.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1768395219186,0.1517,3297.2,3296.2,3.26111011]
["bitfinex-derivatives","ETHF0:USTF0",1768395219483,0.1517,3297.2,3296.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768395219679,0.1517,3297.2,3296.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1768395225485,0.1517,3297.2,3295.8,3.45355427]
["bitfinex-derivatives","ETHF0:USTF0",1768395225684,0.1517,3297.2,3295.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768395226984,0.1517,3297.2,3296.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768395230993,0.1517,3297.1,3296.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768395238096,3.30039913,3296.6,3294.9,3.45592876]
["bitfinex-derivatives","ETHF0:USTF0",1768395238298,0.15172,3296.8,3295.6,3.45355427]
["bitfinex-derivatives","ETHF0:USTF0",1768395238797,40.8,3296.7,3295.6,3.45355427]
["bitfinex-derivatives","ETHF0:USTF0",1768395239293,0.15173,3296.7,3295.6,3.45355427]
["bitfinex-derivatives","ETHF0:USTF0",1768395239495,0.15173,3296.7,3295.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768395239696,40.8,3296.6,3295.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768395240092,0.15173,3296.7,3295.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768395240698,40.95173,3296.7,3295.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768395242399,0.15173,3296.6,3295.2,3.45355427]
["bitfinex-derivatives","ETHF0:USTF0",1768395242591,0.15173,3296.5,3295.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768395242895,0.15174,3296.4,3295.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768395248000,0.15174,3296.4,3295.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768395248900,0.15174,3296.3,3295.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768395253204,0.10174,3296.3,3295.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768395254903,3.60506495,3297.2,3295.6,3.51975124]
["bitfinex-derivatives","ETHF0:USTF0",1768395255104,3.60506495,3297.7,3295.8,3.51975124]
["bitfinex-derivatives","ETHF0:USTF0",1768395255402,40.8,3297.6,3296.2,3.51975124]
["bitfinex-derivatives","ETHF0:USTF0",1768395255606,40.8,3297.6,3296.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768395256197,3.60506495,3297.3,3295.8,3.51975124]
["bitfinex-derivatives","ETHF0:USTF0",1768395256402,3.60506495,3297.3,3295.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768395257609,0.15171,3296.9,3295.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768395261111,0.15171,3296.9,3295.9,5.20264199]
["bitfinex-derivatives","ETHF0:USTF0",1768395261607,0.15171,3296.9,3296.0,3.60164199]
["bitfinex-derivatives","ETHF0:USTF0",1768395265411,0.15171,3296.9,3296.0,4.82959507]
["bitfinex-derivatives","ETHF0:USTF0",1768395266000,0.15171,3296.9,3296.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768395279712,0.15171,3296.9,3296.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768395280215,0.15171,3296.9,3296.0,4.82959507]
["bitfinex-derivatives","ETHF0:USTF0",1768395280520,0.15171,3296.9,3296.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768395282217,0.10171,3296.9,3296.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768395282523,42.02795308,3297.6,3296.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768395283322,0.1517,3297.3,3296.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768395284422,0.1517,3297.2,3296.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768395285626,0.15168,3297.7,3296.6,4.75725813]
["bitfinex-derivatives","ETHF0:USTF0",1768395289723,0.15168,3297.6,3296.6,4.75725813]
["bitfinex-derivatives","ETHF0:USTF0",1768395290816,0.15168,3297.6,3296.6,3.52930505]
["bitfinex-derivatives","ETHF0:USTF0",1768395294827,40.8,3298.1,3296.7,1.22795308]
["bitfinex-derivatives","ETHF0:USTF0",1768395295029,40.8,3298.1,3296.9,1.22795308]
["bitfinex-derivatives","ETHF0:USTF0",1768395295325,40.8,3298.1,3297.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768395296630,0.15168,3297.6,3297.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768395296834,40.8,3298.1,3297.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768395297327,0.00234075,3298.2,3297.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768395297630,0.15400075,3298.2,3297.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768395299427,0.15400075,3298.2,3297.0,5.13230505]
["bitfinex-derivatives","ETHF0:USTF0",1768395300024,0.15400075,3298.2,3297.1,3.52930505]
["bitfinex-derivatives","ETHF0:USTF0",1768395300229,0.15400075,3298.2,3297.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768395300530,0.15400075,3298.2,3297.1,1.22795308]
["bitfinex-derivatives","ETHF0:USTF0",1768395300824,1.22795308,3297.8,3296.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768395301131,1.37963308,3297.6,3296.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1768395301428,1.37963308,3297.6,3296.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768395301831,0.15168,3297.6,3296.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768395302329,0.15168,3297.6,3296.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768395303530,0.15168,3297.6,3296.3,1.22795308]
["bitfinex-derivatives","ETHF0:USTF0",1768395303730,0.15168,3297.6,3296.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768395305332,0.15168,3297.6,3296.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1768395309440,0.15168,3297.6,3296.3,1.22795308]
["bitfinex-derivatives","ETHF0:USTF0",1768395309631,0.15168,3297.6,3296.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768395309938,1.22795308,3297.5,3296.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768395310538,0.15168,3297.6,3296.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1768395310940,0.15168,3297.6,3296.7,1.22795308]
["bitfinex-derivatives","ETHF0:USTF0",1768395311741,0.1517,3297.3,3295.5,7.17015447]
["bitfinex-derivatives","ETHF0:USTF0",1768395311952,0.1517,3297.3,3296.0,4.61084944]
["bitfinex-derivatives","ETHF0:USTF0",1768395312137,0.1517,3297.3,3296.5,1.22795308]
["bitfinex-derivatives","ETHF0:USTF0",1768395312449,0.15167,3297.9,3297.2,1.22795308]
["bitfinex-derivatives","ETHF0:USTF0",1768395314051,0.15167,3297.9,3296.9,1.22795308]
["bitfinex-derivatives","ETHF0:USTF0",1768395320354,0.15167,3297.9,3296.9,4.62685762]
["bitfinex-derivatives","ETHF0:USTF0",1768395321557,0.00234075,3298.2,3297.2,1.22795308]
["bitfinex-derivatives","ETHF0:USTF0",1768395321749,0.00234075,3298.2,3297.5,1.22795308]
["bitfinex-derivatives","ETHF0:USTF0",1768395321951,0.00234075,3298.2,3297.5,2.82823867]
["bitfinex-derivatives","ETHF0:USTF0",1768395325661,0.15165,3298.4,3297.5,2.82823867]
["bitfinex-derivatives","ETHF0:USTF0",1768395326657,0.15492344,3298.4,3297.5,2.82823867]
["bitfinex-derivatives","ETHF0:USTF0",1768395327460,0.15492344,3298.4,3297.5,1.60028559]
["bitfinex-derivatives","ETHF0:USTF0",1768395333165,0.15165,3298.3,3297.5,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1768395333362,0.15165,3298.3,3297.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768395339473,3.37267535,3298.9,3297.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768395339677,3.52429535,3298.9,3297.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768395340471,3.52711516,3298.9,3297.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768395341873,3.37549516,3298.9,3297.5,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1768395342069,3.37549516,3298.9,3297.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768395342371,0.15164,3298.5,3297.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1768395342566,0.15165,3298.2,3297.5,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1768395342767,0.15165,3298.2,3297.5,1.59728559]
["bitfinex-derivatives","ETHF0:USTF0",1768395342966,0.15165,3298.2,3297.5,0.00228559]
["bitfinex-derivatives","ETHF0:USTF0",1768395343479,3.57607434,3298.0,3296.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768395344460,3.57607434,3298.0,3296.9,1.59731116]
["bitfinex-derivatives","ETHF0:USTF0",1768395345974,0.15167,3298.0,3296.9,1.59731116]
["bitfinex-derivatives","ETHF0:USTF0",1768395346183,0.15167,3298.0,3297.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768395347274,0.15167,3298.0,3297.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1768395354985,0.15167,3298.0,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395355192,0.15167,3298.0,3297.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768395356282,0.15167,3298.0,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395356485,0.15167,3298.0,3297.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768395359682,0.15167,3298.0,3297.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768395360188,0.15167,3298.0,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395360489,0.15167,3298.0,3297.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1768395387001,0.15167,3298.0,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395387299,3.6062564,3297.9,3297.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768395392811,0.15167,3297.9,3297.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768395396811,0.15167,3297.9,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395397013,0.15167,3297.9,3297.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768395412220,0.15167,3297.9,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395412425,0.15167,3297.9,3297.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768395415825,0.15167,3297.9,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395416136,0.15167,3297.9,3297.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768395423532,0.15167,3297.8,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395423724,0.15168,3297.7,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395432228,0.15168,3297.7,3297.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768395441648,4.55006587,3298.7,3297.3,1.22752199]
["bitfinex-derivatives","ETHF0:USTF0",1768395441945,0.15166,3298.1,3297.3,1.22752199]
["bitfinex-derivatives","ETHF0:USTF0",1768395442144,0.15166,3298.1,3297.1,1.22752199]
["bitfinex-derivatives","ETHF0:USTF0",1768395445747,0.15166,3298.1,3297.5,1.22752199]
["bitfinex-derivatives","ETHF0:USTF0",1768395446245,0.15166,3298.1,3297.3,1.22752199]
["bitfinex-derivatives","ETHF0:USTF0",1768395447350,0.15166,3298.1,3297.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768395453551,0.15166,3298.1,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395453753,0.15166,3298.1,3297.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768395466160,0.15166,3298.1,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395466367,0.15166,3298.1,3297.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768395471871,0.15166,3298.1,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395472068,0.15166,3298.1,3297.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768395476776,0.15166,3298.1,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395476976,0.15166,3298.1,3297.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768395477972,3.35593717,3298.1,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395478173,3.35593717,3297.8,3296.9,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1768395478674,0.15169,3297.4,3296.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768395479378,3.35593717,3298.2,3296.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768395479578,0.15167,3297.9,3296.7,1.59408761]
["bitfinex-derivatives","ETHF0:USTF0",1768395485085,0.15167,3297.9,3296.7,0.00308761]
["bitfinex-derivatives","ETHF0:USTF0",1768395485286,0.15167,3297.9,3296.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1768395492585,0.15167,3297.9,3296.8,5.13808325]
["bitfinex-derivatives","ETHF0:USTF0",1768395493186,3.41639757,3298.6,3296.9,3.5485793]
["bitfinex-derivatives","ETHF0:USTF0",1768395493386,0.15164,3298.4,3296.9,3.5485793]
["bitfinex-derivatives","ETHF0:USTF0",1768395496085,3.41639757,3298.6,3296.9,3.5485793]
["bitfinex-derivatives","ETHF0:USTF0",1768395496295,0.15165,3298.3,3296.9,3.5485793]
["bitfinex-derivatives","ETHF0:USTF0",1768395507903,0.15165,3298.3,3296.9,6.5825793]
["bitfinex-derivatives","ETHF0:USTF0",1768395508706,0.15165,3298.2,3296.9,6.5825793]
["bitfinex-derivatives","ETHF0:USTF0",1768395509296,0.15165,3298.2,3297.1,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395510596,0.15165,3298.2,3297.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1768395511099,3.29926894,3298.9,3297.9,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395511401,0.15164,3298.6,3297.7,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395515405,0.15164,3298.6,3297.5,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395517605,0.15164,3298.6,3297.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768395523819,0.15164,3298.6,3297.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768395524908,0.15164,3298.6,3297.3,3.48030085]
["bitfinex-derivatives","ETHF0:USTF0",1768395525108,0.15164,3298.5,3297.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768395526216,0.15164,3298.5,3297.5,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395528015,0.15164,3298.5,3297.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768395528216,0.15164,3298.5,3297.6,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395540125,0.15164,3298.5,3297.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768395540320,0.15164,3298.5,3297.7,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395543623,0.00281981,3298.9,3297.7,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395543828,0.15164,3298.5,3298.0,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395544019,0.00281981,3298.9,3297.5,3.0777705]
["bitfinex-derivatives","ETHF0:USTF0",1768395544328,0.00281981,3298.9,3298.0,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395545723,0.15164,3298.5,3298.0,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395546026,0.00281981,3298.9,3298.0,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395549631,0.15443981,3298.9,3298.0,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395550535,0.15163,3298.8,3297.8,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395551229,3.69382191,3298.0,3296.4,5.39786059]
["bitfinex-derivatives","ETHF0:USTF0",1768395551422,3.69382191,3298.0,3296.1,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768395551423,0.15167,3298.0,3296.7,3.26788618]
["bitfinex-derivatives","ETHF0:USTF0",1768395551627,0.15167,3298.0,3297.2,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395552132,0.15167,3298.0,3297.0,3.26479857]
["bitfinex-derivatives","ETHF0:USTF0",1768395552427,0.15167,3298.0,3297.1,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395554136,0.15167,3298.0,3296.9,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395554334,0.15167,3298.0,3296.9,2.81009139]
["bitfinex-derivatives","ETHF0:USTF0",1768395555837,0.15167,3298.0,3297.1,1.22709139]
["bitfinex-derivatives","ETHF0:USTF0",1768395570841,0.15167,3298.0,3296.9,6.07488996]
["bitfinex-derivatives","ETHF0:USTF0",1768395571044,0.15167,3298.0,3297.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768395571950,0.15167,3298.0,3296.7,0.00308761]
["bitfinex-derivatives","ETHF0:USTF0",1768395572247,0.15167,3298.0,3296.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768395578451,0.15167,3297.8,3296.7,0.00308761]
["bitfinex-derivatives","ETHF0:USTF0",1768395578652,0.15167,3297.8,3296.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768395582254,0.15167,3297.8,3296.9,3.41261456]
["bitfinex-derivatives","ETHF0:USTF0",1768395584153,0.15165,3298.3,3296.9,3.41261456]
["bitfinex-derivatives","ETHF0:USTF0",1768395584354,44.34594438,3298.6,3296.9,3.41261456]
["bitfinex-derivatives","ETHF0:USTF0",1768395584656,3.54594438,3298.6,3296.9,3.41261456]
["bitfinex-derivatives","ETHF0:USTF0",1768395585557,0.15166,3298.2,3296.9,3.41261456]
["bitfinex-derivatives","ETHF0:USTF0",1768395586957,0.15166,3298.2,3297.1,1.22726401]
["bitfinex-derivatives","ETHF0:USTF0",1768395587455,0.15166,3298.2,3297.1,4.63987857]
["bitfinex-derivatives","ETHF0:USTF0",1768395590957,0.15166,3298.2,3297.1,3.41261456]
["bitfinex-derivatives","ETHF0:USTF0",1768395592562,0.15166,3298.2,3297.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768395594660,0.15166,3298.2,3297.1,3.41261456]
["bitfinex-derivatives","ETHF0:USTF0",1768395594863,0.15166,3298.2,3297.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768395601467,40.95444981,3298.9,3297.3,3.41261456]
["bitfinex-derivatives","ETHF0:USTF0",1768395601662,0.15444981,3298.9,3297.7,3.41261456]
["bitfinex-derivatives","ETHF0:USTF0",1768395616283,0.15163,3298.8,3297.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768395616881,0.15164,3298.6,3297.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768395617076,0.15164,3298.5,3297.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768395617987,0.15164,3298.5,3297.4,3.36771122]
["bitfinex-derivatives","ETHF0:USTF0",1768395618193,0.15164,3298.5,3297.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768395618581,0.00281981,3298.9,3297.6,3.36771122]
["bitfinex-derivatives","ETHF0:USTF0",1768395619384,0.15443981,3298.9,3297.6,3.36771122]
["bitfinex-derivatives","ETHF0:USTF0",1768395619586,0.15163,3298.8,3297.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768395620087,0.15163,3298.7,3297.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768395620489,0.15164,3298.6,3297.1,3.36771122]
["bitfinex-derivatives","ETHF0:USTF0",1768395620693,0.15164,3298.6,3297.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768395623493,0.15164,3298.6,3297.1,3.36771122]
["bitfinex-derivatives","ETHF0:USTF0",1768395623691,0.15164,3298.6,3297.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1768395628797,0.15164,3298.6,3297.1,3.36771122]
["bitfinex-derivatives","ETHF0:USTF0",1768395628994,0.15164,3298.6,3297.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768395630901,0.15164,3298.6,3297.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768395633298,0.15164,3298.6,3297.5,2.8037809]
["bitfinex-derivatives","ETHF0:USTF0",1768395634398,0.15164,3298.6,3297.7,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395635497,0.15164,3298.6,3297.1,3.36771122]
["bitfinex-derivatives","ETHF0:USTF0",1768395635697,0.15164,3298.6,3297.6,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395636599,0.15164,3298.6,3297.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768395637705,0.15164,3298.6,3297.7,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395638501,0.15164,3298.6,3297.9,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395640804,0.00281981,3298.9,3297.9,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395641010,0.00281981,3298.9,3298.2,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395641608,0.00281981,3298.9,3298.1,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395643605,0.15162,3299.0,3298.5,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395643803,3.46379956,3299.7,3298.5,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395644004,0.1516,3299.4,3298.5,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395644198,0.1516,3299.3,3298.3,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395644703,0.15468992,3299.3,3298.3,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395653717,0.15161,3299.2,3298.1,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395654308,0.15161,3299.2,3298.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768395661418,1.3784009,3298.9,3297.6,3.45674784]
["bitfinex-derivatives","ETHF0:USTF0",1768395661615,1.3784209,3298.5,3297.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768395661815,1.3784209,3298.5,3297.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768395662120,0.15164,3298.5,3297.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768395662323,0.15164,3298.5,3297.6,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395662613,4.84219046,3299.1,3297.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768395663415,0.15162,3299.0,3297.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768395666817,0.15162,3298.9,3297.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768395667023,0.15163,3298.8,3297.6,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395667222,0.15163,3298.8,3297.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768395669925,0.15163,3298.7,3297.3,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395670123,0.15163,3298.7,3297.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768395672220,0.15164,3298.6,3297.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768395672525,3.70121226,3298.6,3297.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768395673228,0.15164,3298.5,3297.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768395673427,0.15165,3298.4,3297.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768395674128,0.15165,3298.4,3297.0,4.53069188]
["bitfinex-derivatives","ETHF0:USTF0",1768395674329,0.15165,3298.4,3297.3,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395674630,0.15165,3298.4,3297.5,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395675827,3.54957226,3299.0,3297.8,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395676631,0.15165,3298.4,3297.8,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395677726,0.15165,3298.4,3297.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768395677727,0.15165,3298.4,3297.0,3.30391098]
["bitfinex-derivatives","ETHF0:USTF0",1768395677928,1.3784509,3298.3,3296.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768395678233,1.2267809,3297.9,3296.7,1.57408761]
["bitfinex-derivatives","ETHF0:USTF0",1768395678827,1.3784609,3297.9,3296.7,1.57408761]
["bitfinex-derivatives","ETHF0:USTF0",1768395679132,1.3784609,3297.9,3296.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768395679632,0.15168,3297.9,3296.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768395680145,0.15169,3297.8,3296.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768395682832,0.15169,3297.8,3296.9,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395683833,0.15169,3297.8,3297.1,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395684139,0.15169,3297.8,3296.7,3.33245731]
["bitfinex-derivatives","ETHF0:USTF0",1768395684140,1.3784809,3297.6,3296.7,0.00308761]
["bitfinex-derivatives","ETHF0:USTF0",1768395684640,0.15173,3297.0,3295.2,3.4811697]
["bitfinex-derivatives","ETHF0:USTF0",1768395684844,0.15173,3297.0,3295.9,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395685527,0.15173,3297.0,3295.7,3.3293697]
["bitfinex-derivatives","ETHF0:USTF0",1768395685727,0.15173,3297.0,3296.0,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395686032,0.15173,3297.0,3296.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768395686235,0.15173,3297.0,3296.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768395688031,0.15175,3296.5,3295.7,0.00327195]
["bitfinex-derivatives","ETHF0:USTF0",1768395688227,0.1555666,3296.5,3295.7,0.00327195]
["bitfinex-derivatives","ETHF0:USTF0",1768395691942,1.3823475,3296.5,3295.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768395692333,1.3823475,3296.5,3295.2,1.2267809]
["bitfinex-derivatives","ETHF0:USTF0",1768395692535,1.3823475,3296.5,3295.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768395693041,1.3823475,3296.5,3295.3,1.57185861]
["bitfinex-derivatives","ETHF0:USTF0",1768395693340,0.1555666,3296.5,3295.3,1.57185861]
["bitfinex-derivatives","ETHF0:USTF0",1768395693634,0.15175,3296.4,3295.3,0.00285861]
["bitfinex-derivatives","ETHF0:USTF0",1768395693839,0.15175,3296.4,3295.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768395694138,0.0038166,3296.5,3295.3,0.00285861]
["bitfinex-derivatives","ETHF0:USTF0",1768395694139,0.15176,3296.3,3295.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768395695842,0.15176,3296.3,3295.3,0.00285861]
["bitfinex-derivatives","ETHF0:USTF0",1768395696035,0.15176,3296.3,3295.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768395697544,0.15178,3295.8,3294.1,3.27508475]
["bitfinex-derivatives","ETHF0:USTF0",1768395697842,0.15178,3295.8,3294.4,3.27508475]
["bitfinex-derivatives","ETHF0:USTF0",1768395698741,0.15178,3295.8,3294.4,3.27818376]
["bitfinex-derivatives","ETHF0:USTF0",1768395700747,0.15176,3296.3,3294.8,3.27508475]
["bitfinex-derivatives","ETHF0:USTF0",1768395701844,0.15176,3296.2,3294.8,3.27508475]
["bitfinex-derivatives","ETHF0:USTF0",1768395702542,0.0038166,3296.5,3295.2,3.24267576]
["bitfinex-derivatives","ETHF0:USTF0",1768395702741,0.0038166,3296.5,3295.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768395723154,0.15174,3296.7,3295.4,3.12567092]
["bitfinex-derivatives","ETHF0:USTF0",1768395723358,0.15174,3296.7,3295.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768395724358,0.15478391,3296.7,3295.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768395724558,0.15478391,3296.7,3295.5,4.2634385]
["bitfinex-derivatives","ETHF0:USTF0",1768395725359,0.15478391,3296.7,3295.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768395725752,0.15478391,3296.7,3295.4,3.12567092]
["bitfinex-derivatives","ETHF0:USTF0",1768395725948,0.15478391,3296.7,3295.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768395726247,0.15176,3296.3,3294.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768395726447,0.15176,3296.2,3295.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768395727964,0.15176,3296.2,3294.6,3.04969979]
["bitfinex-derivatives","ETHF0:USTF0",1768395728157,0.15176,3296.2,3294.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768395729162,0.15176,3296.2,3294.7,7.32736002]
["bitfinex-derivatives","ETHF0:USTF0",1768395729463,0.15176,3296.2,3294.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768395729663,0.15176,3296.2,3294.8,1.2284385]
["bitfinex-derivatives","ETHF0:USTF0",1768395729864,0.15176,3296.2,3294.8,4.25676434]
["bitfinex-derivatives","ETHF0:USTF0",1768395730364,3.52357096,3296.3,3294.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768395730365,3.67534096,3296.0,3294.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768395730563,0.1518,3295.4,3294.4,0.00309901]
["bitfinex-derivatives","ETHF0:USTF0",1768395730756,0.1518,3295.4,3294.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768395730953,3.67534096,3296.1,3294.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768395731159,0.15177,3296.1,3294.8,1.2284385]
["bitfinex-derivatives","ETHF0:USTF0",1768395731358,3.52357096,3296.5,3294.8,1.2284385]
["bitfinex-derivatives","ETHF0:USTF0",1768395732972,3.52357096,3296.5,3294.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1768395735274,3.52357096,3296.5,3294.8,1.2284385]
["bitfinex-derivatives","ETHF0:USTF0",1768395735470,3.52357096,3296.5,3294.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1768395736673,3.52357096,3296.5,3295.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768395736869,3.52357096,3296.5,3295.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768395737374,3.52357096,3296.5,3295.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768395737874,0.15172,3297.2,3296.0,1.2284385]
["bitfinex-derivatives","ETHF0:USTF0",1768395738070,0.15172,3297.2,3296.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768395738775,0.15476365,3297.2,3296.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768395738967,0.15476365,3297.2,3295.6,1.2284385]
["bitfinex-derivatives","ETHF0:USTF0",1768395739167,3.67833461,3297.2,3295.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768395739479,3.67833461,3297.2,3295.5,2.90171006]
["bitfinex-derivatives","ETHF0:USTF0",1768395739779,3.67833461,3297.2,3295.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768395740987,3.67833461,3297.2,3295.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768395741684,3.40109366,3297.1,3295.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768395742481,3.40109366,3297.0,3295.2,2.72736002]
["bitfinex-derivatives","ETHF0:USTF0",1768395742690,3.40109366,3297.0,3295.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768395743290,3.40109366,3297.0,3295.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768395744491,3.24937366,3296.8,3295.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768395745093,3.24937366,3296.8,3295.1,5.68720371]
["bitfinex-derivatives","ETHF0:USTF0",1768395745293,3.24937366,3296.8,3295.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1768395746783,3.24937366,3296.8,3295.1,5.68720371]
["bitfinex-derivatives","ETHF0:USTF0",1768395746784,3.40111366,3296.8,3295.1,5.68720371]
["bitfinex-derivatives","ETHF0:USTF0",1768395746980,3.40111366,3296.8,3295.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768395747882,3.40111366,3296.8,3295.0,2.72736002]
["bitfinex-derivatives","ETHF0:USTF0",1768395748082,3.40111366,3296.8,3295.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768395748794,3.24937366,3296.6,3295.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768395748996,3.24937366,3296.6,3294.9,2.72736002]
["bitfinex-derivatives","ETHF0:USTF0",1768395749196,3.40111366,3296.6,3295.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1768395755496,3.40111366,3296.6,3294.9,2.72736002]
["bitfinex-derivatives","ETHF0:USTF0",1768395755795,3.40111366,3296.6,3295.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1768395757601,3.40111366,3296.6,3294.9,2.72736002]
["bitfinex-derivatives","ETHF0:USTF0",1768395757791,3.40111366,3296.6,3295.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768395758698,3.40111366,3296.6,3295.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768395758897,3.40111366,3296.6,3295.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768395759200,0.15474365,3297.2,3295.8,2.87493515]
["bitfinex-derivatives","ETHF0:USTF0",1768395759394,0.00304365,3297.2,3295.9,4.44493515]
["bitfinex-derivatives","ETHF0:USTF0",1768395759599,0.00304365,3297.2,3296.0,2.87493515]
["bitfinex-derivatives","ETHF0:USTF0",1768395762399,0.15167,3297.9,3296.3,2.87474864]
["bitfinex-derivatives","ETHF0:USTF0",1768395762904,3.41442101,3297.9,3296.3,2.87474864]
["bitfinex-derivatives","ETHF0:USTF0",1768395763305,3.41715374,3297.9,3296.6,1.22738555]
["bitfinex-derivatives","ETHF0:USTF0",1768395763497,3.41715374,3297.9,3296.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1768395764997,0.15440273,3297.9,3297.3,1.22738555]
["bitfinex-derivatives","ETHF0:USTF0",1768395765201,0.15440273,3297.9,3297.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768395765812,1.38178828,3297.9,3297.3,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1768395766511,0.15168,3297.7,3296.4,1.22738555]
["bitfinex-derivatives","ETHF0:USTF0",1768395766708,0.15168,3297.7,3296.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768395767514,0.15168,3297.7,3296.5,1.57555138]
["bitfinex-derivatives","ETHF0:USTF0",1768395768014,1.23011828,3297.9,3296.9,1.22738555]
["bitfinex-derivatives","ETHF0:USTF0",1768395768015,0.15168,3297.6,3296.9,1.22738555]
["bitfinex-derivatives","ETHF0:USTF0",1768395768509,0.15168,3297.6,3296.6,2.79838555]
["bitfinex-derivatives","ETHF0:USTF0",1768395769809,0.15168,3297.6,3296.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1768395771714,0.15168,3297.6,3296.5,0.00355138]
["bitfinex-derivatives","ETHF0:USTF0",1768395771913,0.15168,3297.6,3296.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768395775011,0.15169,3297.5,3296.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768395775215,0.15169,3297.4,3296.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1768395776014,0.1517,3297.3,3296.5,0.00355138]
["bitfinex-derivatives","ETHF0:USTF0",1768395776214,0.1517,3297.3,3296.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1768395778620,0.1517,3297.3,3295.7,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768395778815,0.1517,3297.3,3296.3,1.22738555]
["bitfinex-derivatives","ETHF0:USTF0",1768395779016,0.1517,3297.3,3296.7,1.22738555]
["bitfinex-derivatives","ETHF0:USTF0",1768395779516,0.1517,3297.3,3296.7,2.79638555]
["bitfinex-derivatives","ETHF0:USTF0",1768395779720,0.1517,3297.3,3296.7,2.79922147]
["bitfinex-derivatives","ETHF0:USTF0",1768395780021,0.1517,3297.3,3296.7,1.57183592]
["bitfinex-derivatives","ETHF0:USTF0",1768395782618,1.22738555,3297.1,3296.7,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1768395782919,1.22738555,3297.1,3295.7,2.87913002]
["bitfinex-derivatives","ETHF0:USTF0",1768395782920,1.22738555,3296.9,3296.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768395783515,0.15171,3297.0,3296.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768395783716,0.15171,3297.0,3296.0,1.57157263]
["bitfinex-derivatives","ETHF0:USTF0",1768395787622,0.15171,3297.0,3296.0,0.00357263]
["bitfinex-derivatives","ETHF0:USTF0",1768395787920,0.15173,3296.6,3296.0,0.00357263]
["bitfinex-derivatives","ETHF0:USTF0",1768395789726,0.15173,3296.6,3295.3,4.26238555]
["bitfinex-derivatives","ETHF0:USTF0",1768395789727,0.15173,3296.6,3295.2,1.22738555]
["bitfinex-derivatives","ETHF0:USTF0",1768395789927,0.15173,3296.6,3295.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768395790124,45.839,3297.7,3294.7,2.72736002]
["bitfinex-derivatives","ETHF0:USTF0",1768395790125,0.15174,3296.3,3294.7,2.72736002]
["bitfinex-derivatives","ETHF0:USTF0",1768395790323,0.15174,3296.3,3294.9,1.22738555]
["bitfinex-derivatives","ETHF0:USTF0",1768395790324,1.22738555,3296.2,3294.9,1.22738555]
["bitfinex-derivatives","ETHF0:USTF0",1768395790624,1.37912555,3296.3,3294.9,1.22738555]
["bitfinex-derivatives","ETHF0:USTF0",1768395790824,1.37912555,3296.3,3294.9,1.2295658]
["bitfinex-derivatives","ETHF0:USTF0",1768395795534,0.15174,3296.3,3294.9,1.2295658]
["bitfinex-derivatives","ETHF0:USTF0",1768395795834,0.15174,3296.3,3295.1,1.22738555]
["bitfinex-derivatives","ETHF0:USTF0",1768395796732,0.15174,3296.3,3295.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768395797131,0.15176,3296.0,3294.9,0.00218025]
["bitfinex-derivatives","ETHF0:USTF0",1768395797332,0.15176,3296.0,3295.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768395797631,0.15176,3296.0,3295.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768395804345,0.15176,3295.9,3295.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1768395804751,0.15176,3295.8,3295.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1768395806550,0.15177,3295.6,3294.9,0.00218025]
["bitfinex-derivatives","ETHF0:USTF0",1768395809649,1.22738555,3295.5,3293.6,6.51461813]
["bitfinex-derivatives","ETHF0:USTF0",1768395809851,43.836,3296.9,3293.2,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768395809852,0.1518,3295.1,3294.0,1.22738555]
["bitfinex-derivatives","ETHF0:USTF0",1768395810448,0.15181,3294.9,3293.7,1.22738555]
["bitfinex-derivatives","ETHF0:USTF0",1768395810650,0.15526068,3294.9,3293.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768395812556,0.15526068,3294.9,3293.8,2.79038555]
["bitfinex-derivatives","ETHF0:USTF0",1768395812858,0.15526068,3294.9,3293.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768395813059,0.15526068,3294.9,3294.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768395813655,0.15526068,3294.9,3293.7,0.00366559]
["bitfinex-derivatives","ETHF0:USTF0",1768395813954,0.15526068,3294.9,3293.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1768395814151,0.15526068,3294.9,3293.7,0.00366559]
["bitfinex-derivatives","ETHF0:USTF0",1768395814357,0.15526068,3294.9,3293.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1768395814752,0.15526068,3294.9,3293.7,0.00366559]
["bitfinex-derivatives","ETHF0:USTF0",1768395814753,1.22738555,3294.6,3293.7,0.00366559]
["bitfinex-derivatives","ETHF0:USTF0",1768395815249,0.15183,3294.7,3293.7,0.00366559]
["bitfinex-derivatives","ETHF0:USTF0",1768395818154,0.15185,3294.2,3292.2,1.22973039]
["bitfinex-derivatives","ETHF0:USTF0",1768395818462,0.00345068,3294.9,3293.5,1.22973039]
["bitfinex-derivatives","ETHF0:USTF0",1768395818761,0.00345068,3294.9,3293.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1768395819063,0.00345068,3294.9,3293.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1768395819463,0.00345068,3294.9,3293.6,1.23205494]
["bitfinex-derivatives","ETHF0:USTF0",1768395819765,0.00345068,3294.9,3293.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1768395820966,0.15178,3295.9,3293.9,1.22973039]
["bitfinex-derivatives","ETHF0:USTF0",1768395821262,0.15178,3295.9,3294.3,1.22973039]
["bitfinex-derivatives","ETHF0:USTF0",1768395821453,0.15179,3295.6,3293.9,1.22973039]
["bitfinex-derivatives","ETHF0:USTF0",1768395821662,0.15179,3295.6,3294.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1768395821965,0.15179,3295.5,3294.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1768395825369,0.15179,3295.5,3293.9,1.22973039]
["bitfinex-derivatives","ETHF0:USTF0",1768395825562,0.15179,3295.5,3294.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1768395828567,0.15181,3295.3,3293.7,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768395828867,0.15181,3295.2,3293.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1768395829571,0.00376831,3295.6,3294.1,1.22973039]
["bitfinex-derivatives","ETHF0:USTF0",1768395830356,0.00376831,3295.6,3294.5,1.22973039]
["bitfinex-derivatives","ETHF0:USTF0",1768395830561,0.15175,3296.4,3294.9,1.22973039]
["bitfinex-derivatives","ETHF0:USTF0",1768395830769,0.15175,3296.4,3295.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1768395830965,0.15175,3296.4,3295.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768395831557,0.15494914,3296.4,3294.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768395831757,0.15494914,3296.4,3294.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1768395832062,0.15494914,3296.4,3294.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1768395832470,0.15176,3296.2,3294.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1768395836673,0.15176,3296.2,3294.4,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768395837070,0.15176,3296.2,3294.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1768395837269,0.15177,3296.0,3293.7,6.97812811]
["bitfinex-derivatives","ETHF0:USTF0",1768395837476,0.15177,3296.0,3293.8,4.74587]
["bitfinex-derivatives","ETHF0:USTF0",1768395838066,0.15178,3295.9,3293.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1768395839065,0.15178,3295.8,3293.8,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768395839369,0.15178,3295.7,3293.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1768395840268,0.15178,3295.7,3293.8,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768395840568,0.1518,3295.4,3293.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768395840779,0.1518,3295.4,3293.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1768395841877,0.1518,3295.4,3294.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768395842870,40.8,3296.1,3293.6,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1768395843072,0.15183,3294.8,3293.6,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1768395848477,0.1518,3295.4,3293.6,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1768395849680,0.1518,3295.4,3293.6,0.15420455]
["bitfinex-derivatives","ETHF0:USTF0",1768395849985,0.1518,3295.4,3293.6,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1768395850678,0.1518,3295.4,3293.7,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768395852476,0.1518,3295.4,3293.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1768395852688,40.8,3296.1,3293.6,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1768395852689,0.1518,3295.3,3293.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1768395853784,0.1518,3295.3,3294.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768395854387,0.1518,3295.3,3293.6,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1768395854687,0.15181,3295.2,3293.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1768395855073,0.15181,3295.2,3293.6,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1768395855283,0.15181,3295.2,3293.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1768395856083,0.15181,3295.2,3293.6,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1768395856290,0.15181,3295.2,3293.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768395857990,0.15181,3295.2,3293.6,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1768395858186,0.15182,3295.0,3293.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768395858688,0.15182,3295.0,3293.6,3.03932455]
["bitfinex-derivatives","ETHF0:USTF0",1768395858689,0.15183,3294.6,3293.6,0.00232455]
["bitfinex-derivatives","ETHF0:USTF0",1768395858888,0.15183,3294.6,3293.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768395859184,0.15183,3294.6,3292.5,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768395859393,0.15183,3294.6,3292.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1768395859785,0.15183,3294.6,3292.6,4.59390712]
["bitfinex-derivatives","ETHF0:USTF0",1768395860095,0.15184,3294.5,3292.6,0.00290712]
["bitfinex-derivatives","ETHF0:USTF0",1768395860281,0.15184,3294.5,3292.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1768395861878,0.15184,3294.5,3292.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768395862191,0.15184,3294.5,3292.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1768395863488,0.15184,3294.5,3292.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768395863693,0.15184,3294.5,3293.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768395864596,0.13215854,3294.4,3293.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1768395866184,0.13215854,3294.4,3293.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1768395866992,0.13215854,3294.3,3293.0,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768395867191,0.13215854,3294.3,3293.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1768395867495,0.13215854,3294.2,3293.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1768395868492,0.13215854,3294.2,3293.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1768395870185,0.13215854,3294.2,3293.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1768395871702,0.13215854,3294.2,3292.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768395871998,0.13215854,3294.2,3292.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1768395872198,0.13215854,3294.2,3292.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768395872500,0.13215854,3294.2,3293.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768395872893,0.13215854,3294.2,3293.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768395873196,0.13215854,3294.2,3292.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768395873386,0.13215854,3294.2,3292.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768395875400,0.13215854,3294.2,3293.0,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395876202,0.13215854,3294.2,3292.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768395876404,0.13215854,3294.2,3293.0,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395876697,0.13215854,3294.2,3292.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768395877091,0.13215854,3294.2,3292.8,3.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395877295,0.13215854,3294.2,3293.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768395878404,0.13215854,3294.2,3292.8,3.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395878598,0.13215854,3294.2,3292.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1768395879204,0.13215854,3294.2,3292.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768395879400,0.13215854,3294.2,3293.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768395880507,0.13215854,3294.2,3293.2,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395883008,0.13215854,3294.2,3293.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768395883310,0.13215854,3294.2,3293.3,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395886515,0.13215854,3294.2,3293.1,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395886711,0.13215854,3294.2,3292.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768395886910,0.13215854,3294.2,3293.0,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395887503,0.13215854,3294.2,3293.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768395887815,0.13215854,3294.2,3293.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768395888003,0.13215854,3294.0,3292.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768395888205,0.13567104,3294.0,3292.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768395888404,0.13567104,3294.0,3292.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768395891722,0.13567104,3294.0,3292.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768395892008,0.13567104,3294.0,3293.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768395897215,0.13567104,3294.0,3293.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768395901024,0.13567104,3294.0,3292.9,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395901218,0.13567104,3294.0,3293.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768395901718,0.13567104,3294.0,3292.8,1.86828484]
["bitfinex-derivatives","ETHF0:USTF0",1768395901921,1.36118276,3293.3,3292.8,1.86828484]
["bitfinex-derivatives","ETHF0:USTF0",1768395902122,0.131213,3293.2,3292.8,0.63968982]
["bitfinex-derivatives","ETHF0:USTF0",1768395902316,0.131213,3293.2,3292.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768395902317,0.131213,3292.9,3292.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768395902517,0.131213,3292.6,3291.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768395903122,0.131213,3292.6,3291.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768395903628,0.131213,3292.6,3291.5,1.55482619]
["bitfinex-derivatives","ETHF0:USTF0",1768395904719,0.131213,3292.6,3291.5,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395904922,0.131213,3292.6,3291.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768395905519,0.131213,3292.6,3291.8,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395906928,0.131213,3293.1,3292.3,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395907225,0.131213,3293.1,3292.4,2.78096976]
["bitfinex-derivatives","ETHF0:USTF0",1768395907422,0.131213,3293.9,3292.4,2.78096976]
["bitfinex-derivatives","ETHF0:USTF0",1768395907627,0.131213,3293.9,3292.7,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395907830,0.131213,3293.9,3293.0,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395908020,0.131213,3293.9,3292.7,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395908226,0.131213,3293.8,3292.0,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768395908426,0.131213,3293.8,3292.4,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395908921,0.131213,3293.8,3292.0,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768395909122,0.131213,3293.5,3292.2,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395909930,0.131213,3292.9,3291.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768395910130,0.131213,3292.9,3291.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768395911731,0.131213,3292.9,3291.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1768395912030,0.131213,3292.7,3291.7,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395912421,0.131213,3292.7,3291.5,2.78379595]
["bitfinex-derivatives","ETHF0:USTF0",1768395913232,0.131213,3292.7,3291.8,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395915423,0.131213,3292.7,3291.5,2.78379595]
["bitfinex-derivatives","ETHF0:USTF0",1768395915729,0.131213,3292.7,3291.9,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395915928,0.131213,3292.7,3292.1,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395916129,0.15191,3292.9,3291.5,1.55382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395916335,1.22996976,3293.4,3292.1,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395916534,0.15189,3293.5,3292.3,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395916740,0.0035125,3294.0,3291.5,1.55382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395916741,0.0035125,3294.0,3292.9,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395916931,0.1553725,3294.0,3292.1,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768395917131,1.22996976,3293.9,3292.5,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395917734,1.38183976,3293.9,3292.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1768395918133,0.131213,3293.7,3292.4,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395918337,0.131213,3293.6,3292.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768395919937,0.13196661,3293.5,3292.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768395920130,0.13196661,3293.5,3292.0,1.22996976]
["bitfinex-derivatives","ETHF0:USTF0",1768395920330,0.13196661,3293.5,3292.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768395921534,0.28385661,3293.5,3292.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768395921738,0.1438093,3293.2,3292.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768395921936,0.1438093,3293.2,3291.5,0.15580619]
["bitfinex-derivatives","ETHF0:USTF0",1768395922139,0.1438093,3293.2,3291.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768395922434,0.1438093,3293.1,3291.5,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395922636,0.1438093,3293.0,3291.5,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395922837,0.1438093,3293.0,3291.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768395923838,0.1438093,3292.7,3291.5,1.55182619]
["bitfinex-derivatives","ETHF0:USTF0",1768395924640,0.1438093,3292.6,3291.5,1.55182619]
["bitfinex-derivatives","ETHF0:USTF0",1768395929243,0.1438093,3292.6,3291.5,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395929440,0.1438093,3292.6,3291.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1768395929633,0.1438093,3293.0,3291.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1768395930034,0.1438093,3293.4,3291.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768395930343,0.1438093,3293.4,3291.6,8.37225811]
["bitfinex-derivatives","ETHF0:USTF0",1768395930739,0.0035125,3294.0,3292.5,1.77218759]
["bitfinex-derivatives","ETHF0:USTF0",1768395930939,0.0035125,3294.0,3292.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1768395931939,0.1473218,3294.0,3292.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768395932140,0.1473218,3294.0,3292.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1768395933045,0.1473218,3294.0,3292.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1768395934148,0.1473218,3294.0,3292.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1768395934950,0.1473218,3294.0,3292.4,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768395935151,0.1473218,3294.0,3292.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1768395935650,0.1473218,3294.0,3292.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1768395936943,0.2991818,3294.0,3292.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1768395937150,0.2991818,3294.0,3292.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768395937151,0.1438093,3293.9,3292.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1768395937456,0.1438093,3293.8,3291.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768395937655,0.1438093,3293.8,3291.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1768395938657,0.2956793,3293.8,3291.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1768395939053,0.1438093,3293.7,3291.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1768395939451,0.1438093,3293.7,3291.7,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768395939755,0.1438093,3293.5,3291.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1768395939951,0.1438093,3293.3,3291.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768395940157,0.1438093,3293.2,3292.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768395940855,0.1438093,3293.2,3292.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768395941054,0.1438093,3293.2,3291.5,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395941352,0.1438093,3293.2,3292.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1768395942157,0.1438093,3293.2,3291.5,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395942362,0.1438093,3293.2,3291.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1768395942560,0.1438093,3293.2,3291.5,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395942764,0.1438093,3293.0,3291.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1768395943967,0.1438093,3293.0,3291.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768395948574,0.1438093,3293.6,3291.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768395948872,0.1438093,3293.6,3291.8,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768395949072,0.1438093,3293.6,3291.9,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768395949264,0.1438093,3293.6,3292.0,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768395949877,0.1438093,3293.6,3292.1,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768395951772,0.1438093,3293.6,3292.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768395952079,0.13097413,3293.5,3291.5,0.15580619]
["bitfinex-derivatives","ETHF0:USTF0",1768395952280,0.13097413,3293.5,3291.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1768395952571,0.13097413,3293.3,3291.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1768395952973,0.28287413,3293.3,3291.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1768395953175,0.13097413,3293.2,3291.7,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1768395954675,0.13097413,3293.2,3291.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1768395955072,0.13097413,3293.2,3291.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1768395958273,0.13097413,3293.8,3291.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1768395958870,6.13097413,3293.8,3291.5,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395959083,0.13097413,3292.7,3291.5,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395959380,0.13097413,3292.6,3291.5,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395961182,0.13097413,3292.3,3291.5,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395963485,0.13097413,3292.2,3291.5,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395965290,0.28292413,3292.2,3291.5,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395965486,0.13097413,3292.1,3291.5,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768395966394,0.13097413,3292.1,3290.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1768395966785,0.13097413,3292.1,3290.1,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768395967091,0.13097413,3292.0,3290.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1768395967496,0.13097413,3292.0,3290.2,4.58282862]
["bitfinex-derivatives","ETHF0:USTF0",1768395969595,0.28293413,3292.0,3290.2,4.58282862]
["bitfinex-derivatives","ETHF0:USTF0",1768395969790,0.13097413,3291.9,3290.2,4.58282862]
["bitfinex-derivatives","ETHF0:USTF0",1768395969993,0.13097413,3291.9,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768395970192,0.13097413,3291.9,3290.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1768395970394,47.84720499,3293.6,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768395970395,0.13097413,3291.6,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768395970589,0.13445281,3291.6,3290.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1768395971095,0.13445281,3291.6,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768395971096,0.28295413,3291.5,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768395971290,0.28295413,3291.4,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768395971491,0.13097413,3291.3,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768395973100,0.13097413,3291.0,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768395973586,0.00347868,3291.6,3290.2,6.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768395973793,0.00347868,3291.6,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768395973992,0.13097413,3291.9,3290.2,9.04182862]
["bitfinex-derivatives","ETHF0:USTF0",1768395974192,0.13097413,3292.4,3290.2,9.04182862]
["bitfinex-derivatives","ETHF0:USTF0",1768395974496,0.13097413,3292.4,3290.7,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768395974689,0.13097413,3292.4,3290.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768395975199,0.00290865,3292.4,3290.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768395975600,0.00290865,3292.4,3291.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1768395976101,0.00290865,3292.4,3291.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768395976102,0.13388278,3292.4,3291.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1768395976898,0.13388278,3292.4,3291.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1768395977601,0.13388278,3292.4,3291.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1768395978400,0.13388278,3292.4,3290.3,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768395978600,0.13388278,3292.4,3290.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1768395978993,0.13388278,3292.4,3290.3,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768395979197,0.13388278,3292.4,3290.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1768395980199,0.13388278,3292.4,3290.3,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768395980407,0.13388278,3292.4,3290.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1768395980599,0.13388278,3292.4,3290.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1768395980798,0.13388278,3292.4,3290.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1768395987107,0.13388278,3292.4,3290.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1768395987302,0.13388278,3292.4,3290.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768395991110,0.13388278,3292.4,3291.0,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768395992701,0.1303222,3292.3,3291.0,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1768395995906,0.1303222,3292.3,3290.3,3.78725811]
["bitfinex-derivatives","ETHF0:USTF0",1768395996108,0.1303222,3292.0,3290.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768395996309,0.1303222,3291.9,3290.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1768395997003,0.1303222,3291.9,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768395997205,0.1303222,3291.9,3290.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1768395997513,0.1303222,3291.8,3290.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1768396000815,0.1303222,3291.7,3290.2,3.04182862]
["bitfinex-derivatives","ETHF0:USTF0",1768396001018,0.1303222,3291.7,3290.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1768396001610,0.1303222,3291.6,3290.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1768396001818,0.1303222,3291.3,3290.2,1.53782862]
["bitfinex-derivatives","ETHF0:USTF0",1768396002012,0.1303222,3291.3,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768396003314,0.1303222,3291.8,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768396010624,0.1303222,3291.8,3290.2,0.15486862]
["bitfinex-derivatives","ETHF0:USTF0",1768396010823,0.1303222,3291.8,3290.4,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768396014227,0.1303222,3291.8,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768396014532,0.00290865,3292.4,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768396014533,0.13223025,3291.6,3290.2,1.53682862]
["bitfinex-derivatives","ETHF0:USTF0",1768396018338,0.13223025,3291.6,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768396018537,0.13223025,3291.4,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768396019933,0.28421025,3291.4,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768396020340,0.13223025,3291.3,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768396021339,0.13223025,3291.2,3290.2,0.00282862]
["bitfinex-derivatives","ETHF0:USTF0",1768396028250,0.13223025,3291.7,3290.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1768396028551,0.13223025,3291.7,3290.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1768396031048,0.00290865,3292.4,3290.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768396032058,0.00290865,3292.4,3291.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768396033157,0.1351389,3292.4,3291.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768396033345,0.1351389,3292.4,3291.1,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1768396033943,0.1351389,3292.4,3291.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1768396034142,0.1351389,3292.4,3291.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768396035256,0.15186,3294.0,3291.7,1.77418679]
["bitfinex-derivatives","ETHF0:USTF0",1768396035449,0.15186,3294.0,3291.7,1.92615679]
["bitfinex-derivatives","ETHF0:USTF0",1768396035758,0.15183,3294.6,3292.1,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768396036159,0.1557009,3294.6,3292.1,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768396036453,0.0038709,3294.6,3292.8,1.77418679]
["bitfinex-derivatives","ETHF0:USTF0",1768396036658,0.0038709,3294.6,3292.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1768396037157,0.13223025,3294.5,3292.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1768396044962,0.13223025,3294.5,3293.3,1.77418679]
["bitfinex-derivatives","ETHF0:USTF0",1768396046364,0.15179,3295.6,3293.3,1.77418679]
["bitfinex-derivatives","ETHF0:USTF0",1768396047560,0.15532619,3295.6,3293.4,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768396048567,0.14157832,3295.5,3293.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1768396048767,0.14157832,3295.5,3293.4,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768396048974,0.14157832,3295.5,3293.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1768396054676,0.14157832,3295.5,3293.8,1.77418679]
["bitfinex-derivatives","ETHF0:USTF0",1768396057271,0.14157832,3295.5,3293.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768396057781,0.14157832,3295.5,3293.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1768396057975,0.14157832,3295.5,3293.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768396058173,0.14157832,3295.5,3294.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768396058775,0.14157832,3295.5,3294.0,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768396058974,0.14157832,3295.5,3294.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768396060372,0.14157832,3295.4,3294.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768396060567,0.14157832,3295.4,3293.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768396060772,0.14157832,3295.4,3293.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1768396061572,0.14157832,3295.2,3293.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768396061779,0.14157832,3295.2,3293.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1768396063181,0.14157832,3294.9,3292.8,0.00327535]
["bitfinex-derivatives","ETHF0:USTF0",1768396063381,0.14157832,3294.9,3292.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1768396065475,0.14157832,3294.9,3293.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1768396066974,0.29339832,3294.9,3292.8,0.00327535]
["bitfinex-derivatives","ETHF0:USTF0",1768396067176,0.14157832,3294.8,3292.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1768396067379,0.14157832,3294.8,3293.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1768396069082,0.14157832,3294.8,3292.8,0.15519535]
["bitfinex-derivatives","ETHF0:USTF0",1768396069284,0.14157832,3294.8,3293.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768396073077,0.14157832,3294.8,3293.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768396075387,0.14157832,3294.8,3293.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1768396075586,0.14157832,3294.8,3292.8,3.79053346]
["bitfinex-derivatives","ETHF0:USTF0",1768396075785,0.14157832,3294.8,3292.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1768396075986,0.14157832,3294.8,3293.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1768396076686,0.14157832,3294.8,3292.8,3.79053346]
["bitfinex-derivatives","ETHF0:USTF0",1768396076879,0.14157832,3294.8,3293.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1768396077280,0.14157832,3294.8,3293.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1768396077484,0.14402925,3294.6,3292.8,0.00327535]
["bitfinex-derivatives","ETHF0:USTF0",1768396077986,0.14402925,3294.6,3292.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1768396079187,0.14402925,3294.6,3292.8,0.00327535]
["bitfinex-derivatives","ETHF0:USTF0",1768396079386,0.14402925,3294.6,3292.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1768396082391,0.14402925,3294.6,3293.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768396083892,0.14402925,3294.6,3293.3,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768396084096,0.14402925,3295.2,3293.4,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768396084387,0.29583925,3295.2,3293.1,3.78725811]
["bitfinex-derivatives","ETHF0:USTF0",1768396084585,0.14402925,3294.8,3293.2,3.78725811]
["bitfinex-derivatives","ETHF0:USTF0",1768396084787,0.14402925,3294.6,3293.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1768396084986,0.29586925,3294.6,3292.8,5.40113594]
["bitfinex-derivatives","ETHF0:USTF0",1768396085183,0.14402925,3294.5,3292.8,5.40113594]
["bitfinex-derivatives","ETHF0:USTF0",1768396085406,0.14402925,3294.4,3292.8,0.00327535]
["bitfinex-derivatives","ETHF0:USTF0",1768396085604,0.14402925,3294.4,3292.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1768396087498,0.14402925,3294.4,3292.8,0.00327535]
["bitfinex-derivatives","ETHF0:USTF0",1768396087704,0.14402925,3294.4,3292.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1768396088107,0.15185,3294.3,3292.8,0.00327535]
["bitfinex-derivatives","ETHF0:USTF0",1768396088311,0.15185,3294.3,3292.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1768396088312,0.14402925,3294.2,3292.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1768396088610,0.14402925,3294.2,3293.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768396090408,0.14402925,3294.2,3292.8,0.00327535]
["bitfinex-derivatives","ETHF0:USTF0",1768396090713,0.14402925,3294.2,3292.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1768396092022,0.14402925,3294.2,3292.8,0.00327535]
["bitfinex-derivatives","ETHF0:USTF0",1768396092212,0.14402925,3294.2,3292.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768396093215,0.14402925,3294.0,3292.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768396093411,0.14402925,3293.7,3292.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768396095010,0.14402925,3293.7,3292.8,0.00327535]
["bitfinex-derivatives","ETHF0:USTF0",1768396103317,0.14402925,3293.7,3292.9,1.23007688]
["bitfinex-derivatives","ETHF0:USTF0",1768396104217,0.15184,3294.4,3292.9,1.23007688]
["bitfinex-derivatives","ETHF0:USTF0",1768396105023,0.15182,3294.9,3292.9,1.23007688]
["bitfinex-derivatives","ETHF0:USTF0",1768396106024,0.15532619,3295.6,3293.7,1.23007688]
["bitfinex-derivatives","ETHF0:USTF0",1768396106213,0.14030199,3295.4,3293.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1768396110824,0.14030199,3295.3,3293.3,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768396111123,0.14030199,3295.2,3293.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1768396112921,0.14030199,3295.2,3293.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1768396117624,0.15181,3295.2,3293.3,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768396117929,0.14030199,3295.1,3293.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1768396118131,0.14030199,3295.1,3293.3,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768396118329,0.14030199,3295.1,3293.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1768396121331,0.14030199,3295.0,3293.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1768396122730,0.14030199,3295.0,3292.9,3.93916811]
["bitfinex-derivatives","ETHF0:USTF0",1768396122925,0.14030199,3295.0,3293.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1768396123832,0.00353619,3295.6,3293.9,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768396124132,0.15173,3296.8,3294.5,1.77048343]
["bitfinex-derivatives","ETHF0:USTF0",1768396124331,0.15174,3296.6,3294.6,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768396124530,0.15175,3296.5,3294.6,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768396124727,0.15175,3296.5,3294.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768396125029,0.00383486,3296.5,3294.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768396125931,0.14030199,3296.4,3294.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768396126334,0.14030199,3296.4,3294.1,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768396126335,0.14030199,3296.4,3294.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1768396126631,0.14030199,3296.1,3294.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1768396129332,0.14030199,3296.1,3294.8,1.22857251]
["bitfinex-derivatives","ETHF0:USTF0",1768396133130,1.22857251,3295.4,3293.6,3.78725811]
["bitfinex-derivatives","ETHF0:USTF0",1768396133336,1.22857251,3295.4,3293.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1768396133337,0.14205742,3295.3,3293.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1768396133528,0.14205742,3295.3,3294.0,1.22857251]
["bitfinex-derivatives","ETHF0:USTF0",1768396133731,0.14205742,3295.3,3294.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1768396138938,0.14205742,3295.3,3294.1,2.74357251]
["bitfinex-derivatives","ETHF0:USTF0",1768396139132,0.14205742,3295.3,3294.4,1.22857251]
["bitfinex-derivatives","ETHF0:USTF0",1768396140732,0.14205742,3295.3,3294.7,1.22857251]
["bitfinex-derivatives","ETHF0:USTF0",1768396140940,0.15177,3296.1,3294.7,1.22857251]
["bitfinex-derivatives","ETHF0:USTF0",1768396141332,0.15177,3296.0,3294.7,1.22857251]
["bitfinex-derivatives","ETHF0:USTF0",1768396142943,0.14205742,3295.9,3294.7,1.22857251]
["bitfinex-derivatives","ETHF0:USTF0",1768396143939,0.14205742,3295.9,3295.0,1.22857251]
["bitfinex-derivatives","ETHF0:USTF0",1768396144138,0.14205742,3296.3,3295.6,1.22857251]
["bitfinex-derivatives","ETHF0:USTF0",1768396144444,0.14205742,3296.3,3295.6,1.23119072]
["bitfinex-derivatives","ETHF0:USTF0",1768396145446,0.14205742,3296.3,3295.6,0.00261821]
["bitfinex-derivatives","ETHF0:USTF0",1768396146337,0.14205742,3296.2,3295.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768396146531,0.14205742,3296.2,3295.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768396146532,0.14205742,3296.1,3295.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768396146751,0.14205742,3296.0,3294.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768396147337,0.14205742,3295.9,3294.7,1.51430308]
["bitfinex-derivatives","ETHF0:USTF0",1768396150743,0.14205742,3296.4,3294.7,1.51430308]
["bitfinex-derivatives","ETHF0:USTF0",1768396151644,0.14205742,3296.4,3294.7,3.28275818]
["bitfinex-derivatives","ETHF0:USTF0",1768396154953,0.14205742,3296.2,3294.7,0.00230308]
["bitfinex-derivatives","ETHF0:USTF0",1768396155139,0.14205742,3296.2,3294.8,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1768396155338,0.14205742,3296.2,3294.7,0.00230308]
["bitfinex-derivatives","ETHF0:USTF0",1768396155540,0.14205742,3296.2,3294.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1768396160048,0.14205742,3296.2,3294.9,3.2804551]
["bitfinex-derivatives","ETHF0:USTF0",1768396161246,0.00383486,3296.5,3294.9,3.2804551]
["bitfinex-derivatives","ETHF0:USTF0",1768396162643,9.94173789,3299.1,3296.0,1.7684551]
["bitfinex-derivatives","ETHF0:USTF0",1768396162846,0.32661144,3298.5,3295.5,1.7684551]
["bitfinex-derivatives","ETHF0:USTF0",1768396163046,0.1517,3297.5,3295.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768396163238,0.13876391,3297.4,3295.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1768396163752,0.29427363,3297.4,3295.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1768396163952,0.13876391,3297.3,3295.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1768396166653,0.13876391,3297.3,3295.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1768396167153,0.13876391,3297.3,3295.5,1.7684551]
["bitfinex-derivatives","ETHF0:USTF0",1768396167357,0.13876391,3297.3,3295.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1768396168444,0.13876391,3297.3,3295.5,1.7684551]
["bitfinex-derivatives","ETHF0:USTF0",1768396168953,0.13876391,3297.3,3295.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1768396169655,0.13876391,3297.3,3295.5,1.7684551]
["bitfinex-derivatives","ETHF0:USTF0",1768396169857,0.13876391,3297.3,3295.6,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1768396173354,0.13876391,3297.3,3296.4,1.22742469]
["bitfinex-derivatives","ETHF0:USTF0",1768396174057,0.13876391,3297.3,3296.6,1.22742469]
["bitfinex-derivatives","ETHF0:USTF0",1768396174255,0.13876391,3297.3,3296.6,2.73642469]
["bitfinex-derivatives","ETHF0:USTF0",1768396176665,0.15168,3298.0,3297.2,1.22742469]
["bitfinex-derivatives","ETHF0:USTF0",1768396176960,0.15168,3298.0,3296.9,1.22742469]
["bitfinex-derivatives","ETHF0:USTF0",1768396177662,0.15429042,3298.0,3296.9,1.23020015]
["bitfinex-derivatives","ETHF0:USTF0",1768396178366,0.15168,3297.9,3296.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768396178565,0.13876391,3297.8,3296.7,1.22742469]
["bitfinex-derivatives","ETHF0:USTF0",1768396178761,0.13876391,3297.8,3296.7,2.73542469]
["bitfinex-derivatives","ETHF0:USTF0",1768396179268,0.13876391,3297.8,3296.7,2.73842928]
["bitfinex-derivatives","ETHF0:USTF0",1768396179565,0.13876391,3297.8,3296.7,0.00300459]
["bitfinex-derivatives","ETHF0:USTF0",1768396179763,0.13876391,3297.8,3296.7,2.73842928]
["bitfinex-derivatives","ETHF0:USTF0",1768396181456,0.13876391,3297.8,3296.7,1.51100459]
["bitfinex-derivatives","ETHF0:USTF0",1768396182269,0.13876391,3297.7,3296.7,1.51100459]
["bitfinex-derivatives","ETHF0:USTF0",1768396182562,0.13876391,3297.7,3296.7,1.51000459]
["bitfinex-derivatives","ETHF0:USTF0",1768396183769,0.13876391,3297.7,3296.7,0.00300459]
["bitfinex-derivatives","ETHF0:USTF0",1768396183959,0.15171,3297.4,3296.7,0.00300459]
["bitfinex-derivatives","ETHF0:USTF0",1768396184158,0.13876391,3297.3,3296.7,0.00300459]
["bitfinex-derivatives","ETHF0:USTF0",1768396184466,0.13876391,3297.3,3295.6,1.22718606]
["bitfinex-derivatives","ETHF0:USTF0",1768396184665,0.13876391,3297.2,3295.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768396184864,0.13876391,3297.2,3295.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1768396185565,0.13876391,3297.2,3295.7,4.54418198]
["bitfinex-derivatives","ETHF0:USTF0",1768396186266,0.29048391,3297.2,3295.7,0.00318198]
["bitfinex-derivatives","ETHF0:USTF0",1768396186466,0.13876391,3296.7,3295.7,0.00318198]
["bitfinex-derivatives","ETHF0:USTF0",1768396186661,0.13876391,3296.7,3295.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768396187767,0.13876391,3296.7,3295.7,0.00318198]
["bitfinex-derivatives","ETHF0:USTF0",1768396188067,0.13876391,3296.7,3295.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768396193766,0.13206521,3297.2,3295.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768396196578,0.13206521,3297.2,3295.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768396198069,0.13206521,3296.6,3294.9,3.78725811]
["bitfinex-derivatives","ETHF0:USTF0",1768396198270,0.13206521,3296.5,3295.0,1.22718606]
["bitfinex-derivatives","ETHF0:USTF0",1768396198673,0.13206521,3296.5,3294.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1768396199163,0.13206521,3296.5,3294.8,1.50943423]
["bitfinex-derivatives","ETHF0:USTF0",1768396199564,0.15175,3296.5,3294.8,1.50943423]
["bitfinex-derivatives","ETHF0:USTF0",1768396199772,0.13206521,3296.3,3294.8,1.50943423]
["bitfinex-derivatives","ETHF0:USTF0",1768396200268,0.13206521,3296.1,3294.8,0.00343423]
["bitfinex-derivatives","ETHF0:USTF0",1768396200459,0.13206521,3295.9,3294.8,0.00343423]
["bitfinex-derivatives","ETHF0:USTF0",1768396201071,0.13206521,3295.5,3293.4,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768396201266,0.13206521,3295.5,3293.7,1.22718606]
["bitfinex-derivatives","ETHF0:USTF0",1768396202167,40.8,3297.0,3294.9,1.22718606]
["bitfinex-derivatives","ETHF0:USTF0",1768396202373,0.15178,3295.8,3294.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768396203177,0.15418348,3295.8,3294.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768396203375,0.00240348,3295.8,3294.1,1.22718606]
["bitfinex-derivatives","ETHF0:USTF0",1768396203675,0.1518,3295.5,3294.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1768396204065,0.13206521,3295.4,3294.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1768396204978,0.13206521,3295.3,3294.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1768396206178,0.13206521,3295.3,3294.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1768396206368,0.13206521,3295.3,3293.7,0.00246592]
["bitfinex-derivatives","ETHF0:USTF0",1768396206563,0.13206521,3295.3,3293.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1768396206770,0.13206521,3295.3,3293.7,0.00246592]
["bitfinex-derivatives","ETHF0:USTF0",1768396206970,0.13206521,3295.3,3293.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1768396214379,0.13446869,3295.8,3293.8,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1768396214676,0.15174,3296.6,3294.2,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768396214978,0.15174,3296.6,3294.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768396215678,0.15419478,3296.6,3294.3,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768396216477,0.15419478,3296.6,3294.4,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768396216674,0.13206521,3296.5,3294.4,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768396217674,0.13206521,3296.5,3294.5,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768396218168,0.13206521,3296.5,3294.6,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768396218573,0.13206521,3296.5,3294.7,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768396224787,0.13206521,3296.5,3294.3,6.82525811]
["bitfinex-derivatives","ETHF0:USTF0",1768396224987,0.13206521,3296.5,3294.8,2.00590561]
["bitfinex-derivatives","ETHF0:USTF0",1768396225285,0.13206521,3296.5,3295.5,1.22781432]
["bitfinex-derivatives","ETHF0:USTF0",1768396225485,0.13206521,3296.5,3295.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1768396243306,0.13206521,3296.5,3295.8,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396248314,0.15173,3296.9,3296.0,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396249310,0.15443177,3296.9,3296.0,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396249515,0.15443177,3296.9,3296.3,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396249715,0.15443177,3296.9,3296.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768396250312,0.1329224,3296.8,3296.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768396250514,0.15443177,3296.9,3296.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768396252524,0.1418743,3296.8,3296.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768396253621,0.1418743,3297.3,3296.7,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396253920,0.15169,3297.8,3296.7,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396254713,0.15546383,3297.8,3296.7,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396255713,0.1403895,3297.7,3296.7,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396255911,0.1403895,3297.7,3296.5,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396258125,0.1403895,3297.7,3296.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768396258324,0.1403895,3297.6,3296.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1768396259126,0.1403895,3297.4,3296.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768396259324,0.1403895,3297.2,3296.3,0.00264609]
["bitfinex-derivatives","ETHF0:USTF0",1768396259529,0.1403895,3296.9,3296.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768396259824,0.1403895,3296.9,3296.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1768396260623,0.1403895,3296.9,3296.0,1.50256858]
["bitfinex-derivatives","ETHF0:USTF0",1768396260818,0.1403895,3296.9,3296.1,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396262528,0.1403895,3296.9,3296.3,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396262731,0.00377383,3297.8,3296.6,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396264731,0.1403895,3297.7,3296.6,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396267831,0.1403895,3297.2,3296.0,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1768396268032,0.1403895,3297.2,3296.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768396269231,0.1403895,3297.2,3296.1,2.72594739]
["bitfinex-derivatives","ETHF0:USTF0",1768396269423,0.00377383,3297.8,3296.9,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396269623,0.00377383,3297.8,3296.8,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396271236,0.15546383,3297.8,3296.5,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396271428,0.1403895,3297.7,3296.5,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396272540,0.1403895,3297.6,3296.5,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396272724,0.1403895,3297.4,3296.5,1.22794739]
["bitfinex-derivatives","ETHF0:USTF0",1768396272931,0.1403895,3297.3,3296.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768396273137,0.1403895,3297.3,3296.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768396273434,0.2921195,3296.9,3296.0,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1768396273641,0.1403895,3296.8,3296.0,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1768396276940,0.1403895,3297.3,3296.0,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1768396277740,0.1403895,3297.3,3296.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768396277941,0.1403895,3297.1,3296.0,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1768396278142,0.1403895,3297.0,3296.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768396281440,0.15169,3297.7,3296.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768396283441,0.13992583,3297.6,3296.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1768396288149,0.13992583,3297.6,3296.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1768396288341,0.29163583,3297.4,3296.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1768396288652,0.13992583,3297.3,3296.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1768396289239,0.13992583,3297.2,3296.0,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1768396289544,0.13992583,3296.9,3296.0,1.49856858]
["bitfinex-derivatives","ETHF0:USTF0",1768396290438,0.13992583,3296.9,3296.0,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1768396294948,0.29165583,3296.9,3296.0,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1768396295247,0.13992583,3296.8,3296.0,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1768396299557,0.13992583,3296.8,3296.2,1.22811865]
["bitfinex-derivatives","ETHF0:USTF0",1768396301657,0.13992583,3296.8,3296.0,0.00256858]
["bitfinex-derivatives","ETHF0:USTF0",1768396301861,0.13992583,3296.6,3295.4,2.72111865]
["bitfinex-derivatives","ETHF0:USTF0",1768396302662,0.13992583,3296.6,3295.7,1.22811865]
["bitfinex-derivatives","ETHF0:USTF0",1768396302866,0.13992583,3296.6,3295.6,1.22811865]
["bitfinex-derivatives","ETHF0:USTF0",1768396303761,0.13992583,3296.6,3295.9,1.22811865]
["bitfinex-derivatives","ETHF0:USTF0",1768396304156,0.13992583,3296.6,3296.2,1.22811865]
["bitfinex-derivatives","ETHF0:USTF0",1768396304562,0.13992583,3296.6,3295.9,1.22811865]
["bitfinex-derivatives","ETHF0:USTF0",1768396305459,0.13992583,3296.6,3295.5,1.22789876]
["bitfinex-derivatives","ETHF0:USTF0",1768396307863,0.13992583,3296.6,3295.4,1.49582224]
["bitfinex-derivatives","ETHF0:USTF0",1768396308165,0.13992583,3296.6,3295.4,2.723721]
["bitfinex-derivatives","ETHF0:USTF0",1768396314768,0.13992583,3296.6,3295.4,1.230721]
["bitfinex-derivatives","ETHF0:USTF0",1768396314970,0.13992583,3296.6,3295.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1768396315670,0.13992583,3296.6,3295.4,1.230721]
["bitfinex-derivatives","ETHF0:USTF0",1768396315868,0.13992583,3296.6,3295.4,0.00282224]
["bitfinex-derivatives","ETHF0:USTF0",1768396316063,0.13992583,3296.6,3295.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1768396320870,0.15171,3297.3,3296.2,1.22789876]
["bitfinex-derivatives","ETHF0:USTF0",1768396321064,0.15171,3297.3,3296.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768396323069,0.1389041,3297.2,3296.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768396334980,0.00377383,3297.8,3296.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768396337081,0.1389041,3297.7,3296.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1768396340486,0.1389041,3297.7,3296.6,1.22789876]
["bitfinex-derivatives","ETHF0:USTF0",1768396343385,0.13148927,3297.1,3295.8,3.78725811]
["bitfinex-derivatives","ETHF0:USTF0",1768396343680,0.13148927,3297.1,3295.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768396344283,0.13148927,3297.1,3295.9,2.71789876]
["bitfinex-derivatives","ETHF0:USTF0",1768396344879,0.13148927,3297.1,3296.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768396347976,0.13148927,3297.1,3295.9,1.22789876]
["bitfinex-derivatives","ETHF0:USTF0",1768396348178,0.13148927,3297.1,3296.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768396348785,0.13148927,3297.1,3295.9,1.22789876]
["bitfinex-derivatives","ETHF0:USTF0",1768396349482,0.13148927,3297.1,3296.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768396349887,0.00377383,3297.8,3296.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768396349888,0.15546383,3297.8,3296.3,1.22789876]
["bitfinex-derivatives","ETHF0:USTF0",1768396351990,0.13148927,3297.7,3296.3,1.22789876]
["bitfinex-derivatives","ETHF0:USTF0",1768396355596,0.13148927,3297.7,3296.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768396355794,0.15546383,3297.8,3295.8,3.93903811]
["bitfinex-derivatives","ETHF0:USTF0",1768396355795,0.13148927,3297.4,3295.8,3.78725811]
["bitfinex-derivatives","ETHF0:USTF0",1768396356093,0.13148927,3297.2,3295.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1768396356495,0.13148927,3297.2,3295.7,1.22789876]
["bitfinex-derivatives","ETHF0:USTF0",1768396356697,0.13148927,3297.2,3295.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1768396357895,0.13148927,3297.2,3295.7,1.22789876]
["bitfinex-derivatives","ETHF0:USTF0",1768396358098,0.13148927,3297.2,3295.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1768396359496,0.13148927,3297.2,3295.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1768396359702,0.13148927,3297.2,3295.6,1.22789876]
["bitfinex-derivatives","ETHF0:USTF0",1768396359897,0.13148927,3297.2,3295.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1768396365305,0.13148927,3297.2,3296.2,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396366401,0.15546383,3297.8,3296.9,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396366589,0.15546383,3297.8,3296.6,2.71571283]
["bitfinex-derivatives","ETHF0:USTF0",1768396368410,0.13148927,3297.7,3296.6,2.71571283]
["bitfinex-derivatives","ETHF0:USTF0",1768396373307,0.1300139,3297.6,3296.6,2.71571283]
["bitfinex-derivatives","ETHF0:USTF0",1768396373507,0.1300139,3297.6,3296.3,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396373812,0.1300139,3297.6,3296.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768396374107,0.1300139,3297.5,3296.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768396374414,0.1300139,3297.3,3296.1,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396374615,0.1300139,3297.2,3296.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768396376506,0.1300139,3297.2,3296.4,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396380414,0.1300139,3297.2,3296.7,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396380714,0.00377383,3297.8,3297.0,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396381617,0.00377383,3297.8,3296.7,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396381803,0.15546383,3297.8,3296.7,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396382708,0.1300139,3297.7,3296.7,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396385921,0.1300139,3297.7,3296.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768396386119,0.1300139,3297.7,3296.8,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396387420,0.1300139,3297.7,3296.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768396387616,0.1300139,3297.7,3296.7,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396388109,0.1300139,3297.6,3296.7,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396389921,0.1300139,3297.6,3296.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768396390115,0.1300139,3297.6,3296.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768396390320,0.1300139,3297.6,3296.3,5.74671283]
["bitfinex-derivatives","ETHF0:USTF0",1768396390619,0.1300139,3297.6,3296.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1768396392522,0.1300139,3297.6,3296.6,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396395921,0.1300139,3297.6,3296.9,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396398627,0.1300139,3297.6,3296.6,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396399830,0.1300139,3297.6,3296.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768396400126,0.13840167,3297.5,3296.0,1.37948283]
["bitfinex-derivatives","ETHF0:USTF0",1768396400321,0.13840167,3297.5,3296.3,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396401721,0.15168,3298.1,3297.4,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396402428,1.22771283,3299.0,3296.3,3.78725811]
["bitfinex-derivatives","ETHF0:USTF0",1768396402429,0.15168,3298.0,3296.3,3.78725811]
["bitfinex-derivatives","ETHF0:USTF0",1768396402627,0.15414744,3298.0,3296.9,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396403429,0.15414744,3298.0,3297.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396403631,0.13188604,3297.9,3297.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396404231,0.13188604,3297.9,3296.8,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396404530,0.13188604,3297.9,3296.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396405430,0.13188604,3297.9,3296.4,3.9536194]
["bitfinex-derivatives","ETHF0:USTF0",1768396405625,0.13188604,3297.9,3296.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1768396405824,0.13188604,3297.9,3296.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396406532,0.13188604,3297.8,3296.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396406926,0.13188604,3297.8,3296.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396409434,0.13188604,3297.8,3296.7,2.71071283]
["bitfinex-derivatives","ETHF0:USTF0",1768396409735,0.13188604,3297.4,3296.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396412238,0.13188604,3297.4,3296.3,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396412438,0.13188604,3297.4,3296.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396413533,0.13188604,3297.4,3296.0,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768396413839,0.13188604,3297.2,3296.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396414934,0.13188604,3297.1,3296.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396415131,0.13188604,3297.1,3296.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396416239,0.13188604,3297.1,3295.9,1.22771283]
["bitfinex-derivatives","ETHF0:USTF0",1768396416440,0.13188604,3297.1,3296.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396416836,0.13188604,3297.0,3296.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396417036,0.13188604,3296.9,3295.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768396417240,0.13188604,3296.9,3296.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396417536,0.13188604,3296.8,3296.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396418643,0.28361604,3296.8,3296.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396420244,0.13188604,3296.7,3296.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396422945,0.13188604,3296.7,3296.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768396423246,0.13188604,3296.7,3296.2,0.6175674]
["bitfinex-derivatives","ETHF0:USTF0",1768396426352,0.13188604,3296.5,3295.4,3.03782224]
["bitfinex-derivatives","ETHF0:USTF0",1768396426543,0.13188604,3296.5,3295.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396427448,0.13188604,3296.4,3295.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396429450,0.13188604,3296.4,3295.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768396442048,0.13315453,3296.0,3295.4,0.00282224]
["bitfinex-derivatives","ETHF0:USTF0",1768396442355,0.13315453,3295.5,3294.4,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768396442561,0.13315453,3295.3,3294.0,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768396442761,0.13315453,3295.2,3294.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396443164,0.13315453,3294.8,3293.7,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768396443361,0.13601787,3294.8,3293.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396443759,0.13601787,3294.8,3293.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1768396443959,0.13315453,3294.7,3293.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396460268,0.15469334,3294.8,3293.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396460570,0.00286334,3294.8,3293.8,2.71103759]
["bitfinex-derivatives","ETHF0:USTF0",1768396464770,0.1392172,3294.8,3293.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768396466364,0.1392172,3294.8,3293.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1768396466566,0.1392172,3294.8,3293.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768396466868,0.1392172,3294.8,3293.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1768396467061,0.1392172,3294.8,3293.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768396468472,0.13635386,3294.6,3293.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1768396475875,0.00286334,3294.8,3293.8,1.22803759]
["bitfinex-derivatives","ETHF0:USTF0",1768396480682,0.1392172,3294.8,3293.7,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1768396480977,0.1392172,3294.8,3293.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768396487289,0.1392172,3294.8,3293.9,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396488988,0.1392172,3294.8,3294.1,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396489187,0.1392172,3294.8,3294.3,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396489491,0.1518,3295.4,3294.1,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396489690,0.1518,3295.4,3294.4,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396489895,0.1518,3295.4,3294.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768396490283,0.15518818,3295.4,3294.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768396490494,0.15518818,3295.4,3294.6,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396491303,0.29494758,3295.4,3294.6,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396491697,0.14314758,3295.4,3294.6,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396493701,0.14314758,3295.4,3294.8,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396495805,0.15178,3295.8,3295.0,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396496808,0.15490238,3295.8,3295.0,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396497803,0.1397594,3295.7,3295.0,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396498106,0.15175,3296.5,3295.6,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396498607,0.15175,3296.5,3295.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768396498996,0.15454067,3296.5,3295.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768396500001,0.1397594,3296.4,3295.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768396500202,0.1397594,3296.3,3295.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1768396500511,0.1397594,3296.3,3295.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768396503913,0.1397594,3296.2,3295.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768396504611,0.1397594,3296.1,3295.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768396506412,0.1397594,3296.0,3295.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768396506914,0.1397594,3296.0,3295.1,2.70852512]
["bitfinex-derivatives","ETHF0:USTF0",1768396507214,0.1397594,3296.0,3295.3,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396507708,0.2915294,3296.0,3295.3,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396508108,0.1397594,3295.9,3295.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768396514219,0.1397594,3295.9,3295.0,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396514421,0.1397594,3295.9,3295.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1768396517121,0.1397594,3295.9,3295.2,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396518018,0.00279067,3296.5,3295.8,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396518417,0.00279067,3296.5,3295.6,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396519619,0.00279067,3296.5,3295.8,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396519818,0.15454067,3296.5,3295.8,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396520123,0.13992185,3296.4,3295.8,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396521324,0.13992185,3296.4,3296.0,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396521526,0.15454067,3296.5,3296.0,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396523021,40.8,3297.0,3296.2,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396523327,0.15172,3297.0,3296.2,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396523628,0.13374525,3296.9,3296.0,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396524218,0.13744793,3296.9,3296.0,1.23297836]
["bitfinex-derivatives","ETHF0:USTF0",1768396525228,0.13374525,3296.8,3296.0,1.23297836]
["bitfinex-derivatives","ETHF0:USTF0",1768396527428,0.28547525,3296.8,3296.0,0.00345324]
["bitfinex-derivatives","ETHF0:USTF0",1768396527731,0.13374525,3296.7,3296.0,0.00345324]
["bitfinex-derivatives","ETHF0:USTF0",1768396528726,0.28551525,3296.1,3294.6,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768396528928,0.15177,3296.0,3294.9,2.70452512]
["bitfinex-derivatives","ETHF0:USTF0",1768396529732,0.15177,3296.0,3294.9,2.70674998]
["bitfinex-derivatives","ETHF0:USTF0",1768396530732,0.15177,3296.0,3294.9,1.47722486]
["bitfinex-derivatives","ETHF0:USTF0",1768396530933,0.15177,3296.0,3294.9,2.70674998]
["bitfinex-derivatives","ETHF0:USTF0",1768396531739,0.13374525,3295.3,3294.1,3.78725811]
["bitfinex-derivatives","ETHF0:USTF0",1768396531937,0.1518,3295.4,3294.6,1.22952512]
["bitfinex-derivatives","ETHF0:USTF0",1768396532830,0.1518,3295.4,3294.6,1.23284791]
["bitfinex-derivatives","ETHF0:USTF0",1768396538337,0.1518,3295.4,3294.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768396547159,0.15181,3295.2,3294.6,0.00332279]
["bitfinex-derivatives","ETHF0:USTF0",1768396547563,0.15181,3295.2,3294.7,1.04430846]
["bitfinex-derivatives","ETHF0:USTF0",1768396548059,0.15181,3295.2,3294.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768396549059,0.15181,3295.2,3294.6,1.47786348]
["bitfinex-derivatives","ETHF0:USTF0",1768396552064,0.15181,3295.1,3294.6,1.47786348]
["bitfinex-derivatives","ETHF0:USTF0",1768396552258,0.15181,3295.1,3294.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1768396554766,0.31451859,3295.9,3294.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1768396554967,0.15179,3295.6,3294.8,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396555157,0.31451859,3296.4,3294.8,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396555559,0.15178,3295.9,3294.8,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396556868,0.15178,3295.8,3294.8,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396557567,0.15178,3295.8,3294.6,0.31396666]
["bitfinex-derivatives","ETHF0:USTF0",1768396557966,0.15178,3295.7,3294.6,0.31396666]
["bitfinex-derivatives","ETHF0:USTF0",1768396558155,0.15179,3295.6,3294.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1768396558355,0.15179,3295.6,3294.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1768396558560,0.15179,3295.5,3294.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768396559870,41.11451859,3296.4,3294.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768396560166,0.15178,3295.9,3294.6,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1768396560462,0.15178,3295.9,3294.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1768396561767,0.15178,3295.9,3294.8,2.70214154]
["bitfinex-derivatives","ETHF0:USTF0",1768396562070,0.15175,3296.4,3295.6,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396562768,0.15175,3296.4,3295.2,0.31110318]
["bitfinex-derivatives","ETHF0:USTF0",1768396562964,0.56640038,3297.1,3295.5,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396563359,41.36640038,3297.1,3295.5,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396564672,0.15175,3296.4,3295.5,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396567975,0.15175,3296.4,3295.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768396568267,0.15175,3296.4,3294.9,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396568472,0.15175,3296.4,3295.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1768396569064,0.15175,3296.4,3295.0,4.81910318]
["bitfinex-derivatives","ETHF0:USTF0",1768396569374,0.15176,3296.3,3295.0,0.31110318]
["bitfinex-derivatives","ETHF0:USTF0",1768396569569,0.15176,3296.3,3295.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1768396571165,0.31451859,3296.4,3294.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768396571466,0.15178,3295.9,3295.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1768396573468,41.11451859,3296.4,3294.6,1.5431082]
["bitfinex-derivatives","ETHF0:USTF0",1768396573672,0.15179,3295.7,3294.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768396575273,0.15179,3295.7,3294.7,1.78210318]
["bitfinex-derivatives","ETHF0:USTF0",1768396575476,0.15176,3296.3,3295.3,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396578274,0.31451859,3296.8,3295.3,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396578676,0.15176,3296.3,3295.3,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396579375,0.31451859,3296.8,3295.3,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396579576,0.55410308,3297.6,3296.5,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396579771,0.55410308,3297.6,3296.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1768396580571,0.15168,3298.0,3296.6,0.53103772]
["bitfinex-derivatives","ETHF0:USTF0",1768396580875,0.52851371,3298.5,3297.1,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396581677,0.15168,3298.0,3297.1,1.23163966]
["bitfinex-derivatives","ETHF0:USTF0",1768396586883,0.15169,3297.8,3297.1,0.00249812]
["bitfinex-derivatives","ETHF0:USTF0",1768396588282,0.15169,3297.7,3297.1,0.00249812]
["bitfinex-derivatives","ETHF0:USTF0",1768396588579,0.1517,3297.6,3297.1,0.00249812]
["bitfinex-derivatives","ETHF0:USTF0",1768396589981,0.52851371,3298.2,3297.1,0.00249812]
["bitfinex-derivatives","ETHF0:USTF0",1768396590680,0.1517,3297.6,3297.1,0.00249812]
["bitfinex-derivatives","ETHF0:USTF0",1768396592587,0.00383695,3298.5,3296.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768396592588,0.52851371,3298.0,3296.2,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768396592782,0.52851371,3298.0,3296.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768396592989,0.15171,3297.4,3296.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1768396593389,0.15171,3297.4,3296.5,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396593685,0.52851371,3298.1,3296.5,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396594679,0.15168,3298.0,3296.5,1.22914154]
["bitfinex-derivatives","ETHF0:USTF0",1768396594885,0.15168,3297.9,3296.6,0.53103772]
["bitfinex-derivatives","ETHF0:USTF0",1768396595285,0.00383695,3298.5,3296.9,0.53103772]
["bitfinex-derivatives","ETHF0:USTF0",1768396596188,0.15166,3298.4,3296.9,0.53103772]
["bitfinex-derivatives","ETHF0:USTF0",1768396596383,0.15167,3298.3,3296.9,0.53103772]
["bitfinex-derivatives","ETHF0:USTF0",1768396596590,0.15167,3298.3,3297.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1768396597879,0.15167,3298.1,3296.3,0.53425632]
["bitfinex-derivatives","ETHF0:USTF0",1768396598092,0.15167,3298.1,3296.4,0.53103772]
["bitfinex-derivatives","ETHF0:USTF0",1768396598287,0.15167,3298.1,3296.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1768396598789,0.15167,3298.1,3296.5,5.03203772]
["bitfinex-derivatives","ETHF0:USTF0",1768396599390,0.15167,3298.1,3296.6,0.53103772]
["bitfinex-derivatives","ETHF0:USTF0",1768396602198,0.15168,3298.0,3296.6,0.53103772]
["bitfinex-derivatives","ETHF0:USTF0",1768396602401,0.15168,3298.0,3296.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1768396607894,0.15171,3297.3,3296.3,0.0032186]
["bitfinex-derivatives","ETHF0:USTF0",1768396610994,0.15171,3297.3,3296.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768396613602,0.15171,3297.3,3296.3,0.0032186]
["bitfinex-derivatives","ETHF0:USTF0",1768396613804,0.15171,3297.3,2918.2,7.64979339]
["bitfinex-derivatives","ETHF0:USTF0",1768396613805,0.15174,3296.6,3294.9,4.51811198]
["bitfinex-derivatives","ETHF0:USTF0",1768396614006,0.15174,3296.6,3295.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768396614895,0.15174,3296.6,3295.4,0.00367552]
["bitfinex-derivatives","ETHF0:USTF0",1768396615100,0.15174,3296.6,3295.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768396615601,0.73325817,3297.0,3295.9,1.76769762]
["bitfinex-derivatives","ETHF0:USTF0",1768396615795,0.15174,3296.8,3295.9,1.76769762]
["bitfinex-derivatives","ETHF0:USTF0",1768396616006,40.8,3297.7,3295.9,1.76769762]
["bitfinex-derivatives","ETHF0:USTF0",1768396616206,0.15174,3296.8,3295.9,1.76769762]
["bitfinex-derivatives","ETHF0:USTF0",1768396616411,6.0,3297.6,3295.9,1.76769762]
["bitfinex-derivatives","ETHF0:USTF0",1768396616601,0.15174,3296.8,3295.9,1.76769762]
["bitfinex-derivatives","ETHF0:USTF0",1768396616798,6.0,3297.6,3295.9,1.76769762]
["bitfinex-derivatives","ETHF0:USTF0",1768396617107,0.15174,3296.7,3295.9,1.76769762]
["bitfinex-derivatives","ETHF0:USTF0",1768396617410,6.0,3297.6,3295.9,1.76769762]
["bitfinex-derivatives","ETHF0:USTF0",1768396617706,0.15174,3296.7,3295.9,1.76769762]
["bitfinex-derivatives","ETHF0:USTF0",1768396618010,0.73325817,3297.5,3295.9,1.76769762]
["bitfinex-derivatives","ETHF0:USTF0",1768396618395,0.73325817,3297.3,3295.9,1.76769762]
["bitfinex-derivatives","ETHF0:USTF0",1768396618596,0.15174,3296.7,3295.9,1.76769762]
["bitfinex-derivatives","ETHF0:USTF0",1768396618891,0.73325817,3297.3,3295.9,1.76769762]
["bitfinex-derivatives","ETHF0:USTF0",1768396619293,0.73325817,3297.3,3296.8,0.04174935]
["bitfinex-derivatives","ETHF0:USTF0",1768396619495,0.73325817,3297.3,3296.0,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396619696,0.73325817,3297.0,3296.7,0.7961655]
["bitfinex-derivatives","ETHF0:USTF0",1768396619906,40.8,3297.7,3296.7,0.06419927]
["bitfinex-derivatives","ETHF0:USTF0",1768396620107,0.15174,3296.7,3296.0,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396620310,46.8,3297.7,3296.7,0.7828755]
["bitfinex-derivatives","ETHF0:USTF0",1768396620607,0.15174,3296.8,3296.0,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396620904,46.8,3297.7,3296.0,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396621104,0.15174,3296.8,3296.0,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396621494,0.15175,3296.6,3296.0,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396621699,40.8,3297.7,3296.5,0.8769955]
["bitfinex-derivatives","ETHF0:USTF0",1768396621901,0.15174,3296.7,3296.0,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396622100,0.15174,3296.7,3296.6,0.3806955]
["bitfinex-derivatives","ETHF0:USTF0",1768396622504,0.15174,3296.7,3296.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396623200,41.44889651,3297.7,3296.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396623601,0.15174,3296.7,3296.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396623803,41.44889651,3297.7,3296.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396624403,0.15174,3296.7,3296.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396624605,41.44889651,3297.7,3296.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396626613,0.15174,3296.7,3296.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396626915,41.44889651,3297.7,3296.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396627114,6.0,3297.6,3296.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396627518,41.44889651,3297.7,3296.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396627818,0.15174,3296.7,3296.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396628112,6.0,3297.6,3296.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396628313,41.44889651,3297.7,3296.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396628514,47.44889651,3297.7,3296.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396628914,0.1517,3297.5,3296.4,0.73085387]
["bitfinex-derivatives","ETHF0:USTF0",1768396629405,0.1517,3297.5,3297.4,0.8572255]
["bitfinex-derivatives","ETHF0:USTF0",1768396629606,40.8,3298.3,3296.4,0.73085387]
["bitfinex-derivatives","ETHF0:USTF0",1768396629816,0.15171,3297.4,3297.3,0.8504555]
["bitfinex-derivatives","ETHF0:USTF0",1768396630116,0.15171,3297.5,3297.3,0.8398355]
["bitfinex-derivatives","ETHF0:USTF0",1768396630408,40.8,3298.3,3297.3,0.4502055]
["bitfinex-derivatives","ETHF0:USTF0",1768396630617,0.15171,3297.4,3297.1,0.9236755]
["bitfinex-derivatives","ETHF0:USTF0",1768396631914,40.8,3298.3,3297.1,0.5968255]
["bitfinex-derivatives","ETHF0:USTF0",1768396632117,0.15171,3297.4,3297.1,0.5968255]
["bitfinex-derivatives","ETHF0:USTF0",1768396632317,0.15171,3297.4,3297.1,0.2600355]
["bitfinex-derivatives","ETHF0:USTF0",1768396633906,0.15171,3297.4,3297.1,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396635016,0.73325817,3297.7,3296.0,0.73085387]
["bitfinex-derivatives","ETHF0:USTF0",1768396635217,0.73325817,3297.7,3296.1,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396635514,0.15173,3296.8,3296.3,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396636619,0.15174,3296.7,3296.1,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396639821,0.15174,3296.7,3296.3,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396642223,0.15174,3296.7,3296.3,2.1331743]
["bitfinex-derivatives","ETHF0:USTF0",1768396642419,40.8,3297.6,3296.6,0.9054088]
["bitfinex-derivatives","ETHF0:USTF0",1768396642624,0.15171,3297.4,3297.3,0.9122755]
["bitfinex-derivatives","ETHF0:USTF0",1768396642926,2.81681218,3298.1,3297.3,0.5438855]
["bitfinex-derivatives","ETHF0:USTF0",1768396643126,0.3276135,3298.0,3297.3,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396643424,0.15171,3297.3,3297.0,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396643611,0.15171,3297.2,3296.9,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396644018,0.15171,3297.2,3296.9,2.1331743]
["bitfinex-derivatives","ETHF0:USTF0",1768396645024,43.61681218,3298.1,3296.9,2.1331743]
["bitfinex-derivatives","ETHF0:USTF0",1768396645227,0.1517,3297.5,3296.9,2.1331743]
["bitfinex-derivatives","ETHF0:USTF0",1768396645821,0.15171,3297.4,3296.9,2.1331743]
["bitfinex-derivatives","ETHF0:USTF0",1768396648232,43.61681218,3298.1,3297.0,0.9054088]
["bitfinex-derivatives","ETHF0:USTF0",1768396648434,0.1517,3297.6,3297.0,0.9054088]
["bitfinex-derivatives","ETHF0:USTF0",1768396648618,0.1517,3297.6,3297.3,0.9054088]
["bitfinex-derivatives","ETHF0:USTF0",1768396648822,2.81681218,3298.1,3297.3,0.9054088]
["bitfinex-derivatives","ETHF0:USTF0",1768396649022,2.81681218,3298.1,3297.5,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396649527,0.1517,3297.6,3297.5,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396649733,2.81681218,3298.1,3297.5,0.79046035]
["bitfinex-derivatives","ETHF0:USTF0",1768396649931,2.81681218,3298.1,3297.5,0.56045304]
["bitfinex-derivatives","ETHF0:USTF0",1768396650144,2.81681218,3298.1,3297.5,0.33027418]
["bitfinex-derivatives","ETHF0:USTF0",1768396650434,2.81681218,3298.1,3297.2,1.11255377]
["bitfinex-derivatives","ETHF0:USTF0",1768396650626,0.1517,3297.6,3297.2,1.11255377]
["bitfinex-derivatives","ETHF0:USTF0",1768396650826,2.81681218,3298.1,3297.2,1.11255377]
["bitfinex-derivatives","ETHF0:USTF0",1768396651133,0.1517,3297.6,3297.2,1.11255377]
["bitfinex-derivatives","ETHF0:USTF0",1768396651327,2.81681218,3298.1,3297.2,1.11255377]
["bitfinex-derivatives","ETHF0:USTF0",1768396652225,2.81681218,3298.1,3297.6,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396652426,2.81681218,3298.1,3297.6,1.11097747]
["bitfinex-derivatives","ETHF0:USTF0",1768396652625,2.81681218,3298.1,3297.6,0.87711177]
["bitfinex-derivatives","ETHF0:USTF0",1768396652822,2.81681218,3298.1,3297.6,0.64311989]
["bitfinex-derivatives","ETHF0:USTF0",1768396653023,2.81681218,3298.1,3297.6,0.40900469]
["bitfinex-derivatives","ETHF0:USTF0",1768396653228,2.81681218,3298.1,3297.6,0.17476178]
["bitfinex-derivatives","ETHF0:USTF0",1768396653425,2.81681218,3298.1,3297.3,0.84582204]
["bitfinex-derivatives","ETHF0:USTF0",1768396653733,0.15167,3298.2,3297.5,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396656627,0.15167,3298.2,3297.8,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396656933,0.00383695,3298.5,3297.8,1.23018087]
["bitfinex-derivatives","ETHF0:USTF0",1768396657320,3.037,3299.6,3297.8,1.23018087]
["bitfinex-derivatives","ETHF0:USTF0",1768396657321,0.15164,3298.8,3298.3,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396657722,40.8,3299.5,3298.5,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396657926,0.15163,3299.1,3298.5,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396658136,0.15163,3299.1,3298.3,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396658339,0.15523784,3299.1,3298.3,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396659927,0.15163,3299.0,3298.0,0.9054088]
["bitfinex-derivatives","ETHF0:USTF0",1768396660126,0.15163,3299.0,3298.3,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396660937,0.15164,3298.9,3298.0,0.9054088]
["bitfinex-derivatives","ETHF0:USTF0",1768396661138,0.15164,3298.9,3298.2,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396661326,0.00360784,3299.1,3298.2,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396661532,0.15164,3298.9,3298.2,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396661728,40.8,3299.7,3298.6,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396661930,0.15162,3299.3,3298.6,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396662828,0.15162,3299.2,3298.6,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396663041,0.15162,3299.2,3298.5,0.9054088]
["bitfinex-derivatives","ETHF0:USTF0",1768396664340,0.15163,3299.1,3298.5,0.9054088]
["bitfinex-derivatives","ETHF0:USTF0",1768396665336,0.15163,3299.1,3297.8,0.00241537]
["bitfinex-derivatives","ETHF0:USTF0",1768396665337,0.15163,3299.1,3298.2,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396665931,0.15163,3299.1,3298.4,1.2277655]
["bitfinex-derivatives","ETHF0:USTF0",1768396666333,0.15163,3299.0,3298.1,0.9054088]
["bitfinex-derivatives","ETHF0:USTF0",1768396667830,0.15164,3298.9,3298.1,0.9054088]
["bitfinex-derivatives","ETHF0:USTF0",1768396668034,0.15165,3298.7,3298.1,0.9054088]
["bitfinex-derivatives","ETHF0:USTF0",1768396671342,0.15165,3298.6,3298.1,0.9054088]
["bitfinex-derivatives","ETHF0:USTF0",1768396671541,0.15165,3298.6,3297.8,0.00241537]
["bitfinex-derivatives","ETHF0:USTF0",1768396672241,0.15166,3298.5,3297.8,0.00241537]
["bitfinex-derivatives","ETHF0:USTF0",1768396674139,0.15166,3298.5,3297.8,1.24343194]
["bitfinex-derivatives","ETHF0:USTF0",1768396675144,0.00282512,3299.3,3297.8,1.24343194]
["bitfinex-derivatives","ETHF0:USTF0",1768396676840,0.00282512,3299.3,3297.8,2.69743194]
["bitfinex-derivatives","ETHF0:USTF0",1768396677239,0.00282512,3299.3,3297.8,1.24343194]
["bitfinex-derivatives","ETHF0:USTF0",1768396677637,0.15166,3298.5,3297.8,1.24343194]
["bitfinex-derivatives","ETHF0:USTF0",1768396684544,0.15166,3298.4,3297.8,1.24343194]
["bitfinex-derivatives","ETHF0:USTF0",1768396685044,0.00282512,3299.3,3297.8,1.24343194]
["bitfinex-derivatives","ETHF0:USTF0",1768396685349,0.15166,3298.3,3297.8,1.24343194]
["bitfinex-derivatives","ETHF0:USTF0",1768396700952,0.00282512,3299.3,3297.8,1.24343194]
["bitfinex-derivatives","ETHF0:USTF0",1768396701149,0.15165,3298.6,3297.8,1.24343194]
["bitfinex-derivatives","ETHF0:USTF0",1768396701349,0.00282512,3299.3,3297.8,1.24343194]
["bitfinex-derivatives","ETHF0:USTF0",1768396701549,0.32806956,3299.2,3297.8,1.24343194]
["bitfinex-derivatives","ETHF0:USTF0",1768396701855,0.15165,3298.6,3297.8,1.24343194]
["bitfinex-derivatives","ETHF0:USTF0",1768396703058,0.00282512,3299.3,3297.8,1.24343194]
["bitfinex-derivatives","ETHF0:USTF0",1768396703656,0.15164,3299.0,3297.8,1.24343194]
["bitfinex-derivatives","ETHF0:USTF0",1768396703962,0.55412316,3300.1,3298.2,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396704258,0.15161,3299.4,3298.2,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396704858,0.15394037,3299.4,3298.2,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396706155,0.15394037,3299.4,3298.6,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396706557,0.15394037,3299.4,3298.6,3.06141585]
["bitfinex-derivatives","ETHF0:USTF0",1768396706751,0.24553601,3300.3,3298.7,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396706951,0.1516,3299.7,3298.7,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396707157,0.1516,3299.7,3298.9,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396707757,0.15422622,3299.7,3298.9,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396708958,41.04923315,3300.4,3298.9,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396709259,0.32499185,3300.3,3298.9,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396709554,0.1516,3299.7,3298.9,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396709956,0.15536556,3299.7,3298.9,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396714157,6.59036969,3300.9,3299.2,1.22672417]
["bitfinex-derivatives","ETHF0:USTF0",1768396714364,0.15158,3300.1,3299.3,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396714562,42.59425522,3300.9,3299.3,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396714757,0.15159,3300.1,3299.3,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396715159,0.15159,3300.0,3299.3,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396715368,0.00237981,3300.1,3298.2,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396715556,0.00237981,3300.1,3298.7,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396715862,0.00237981,3300.1,3298.8,3.06041585]
["bitfinex-derivatives","ETHF0:USTF0",1768396716063,0.00237981,3300.1,3298.9,3.06041585]
["bitfinex-derivatives","ETHF0:USTF0",1768396716263,0.00237981,3300.1,3299.0,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396716568,0.1516,3299.7,3299.0,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396720571,0.00237981,3300.1,3299.0,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396721575,0.1516,3299.7,3299.0,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396721870,0.00237981,3300.1,3299.0,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396722258,0.00237981,3300.1,3299.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768396722766,0.1516,3299.7,3299.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768396723080,0.1516,3299.7,3299.0,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396723369,0.1516,3299.7,3299.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1768396726372,1.55336969,3301.2,3299.4,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396726573,0.15157,3300.4,3299.4,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396727470,40.8,3301.2,3299.4,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396728076,1.55336969,3301.5,3299.8,1.60941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396728269,0.15155,3300.9,3299.9,3.05941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396728470,0.15155,3300.8,3299.9,3.05941585]
["bitfinex-derivatives","ETHF0:USTF0",1768396730880,0.00348509,3300.9,3299.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768396731570,0.15157,3300.4,3299.4,1.9290744]
["bitfinex-derivatives","ETHF0:USTF0",1768396731777,0.15157,3300.4,3299.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768396732571,0.15158,3300.2,3299.4,1.9290744]
["bitfinex-derivatives","ETHF0:USTF0",1768396732769,0.15158,3300.2,3299.4,3.3780744]
["bitfinex-derivatives","ETHF0:USTF0",1768396732968,0.15158,3300.2,3299.0,3.15579857]
["bitfinex-derivatives","ETHF0:USTF0",1768396733164,0.15158,3300.2,3299.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768396733369,0.15158,3300.2,3299.2,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396734175,0.15158,3300.2,3299.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768396735578,0.15158,3300.2,3299.2,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396735875,0.15158,3300.2,3299.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768396736373,1e-08,3300.2,3299.6,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396736572,0.15158001,3300.2,3299.6,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396738477,0.15158001,3300.2,3299.4,1.9290744]
["bitfinex-derivatives","ETHF0:USTF0",1768396738478,1e-08,3300.2,3298.6,1.9290744]
["bitfinex-derivatives","ETHF0:USTF0",1768396738678,1e-08,3300.2,3299.1,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396738971,0.1516,3299.8,3299.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768396739376,0.1516,3299.7,3298.8,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396739578,0.1516,3299.7,3298.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768396740979,0.1516,3299.7,3298.5,1.9290744]
["bitfinex-derivatives","ETHF0:USTF0",1768396741179,0.1516,3299.7,3298.8,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396742376,0.1516,3299.7,3298.7,1.9290744]
["bitfinex-derivatives","ETHF0:USTF0",1768396742678,1.22567349,3300.2,3298.7,1.9290744]
["bitfinex-derivatives","ETHF0:USTF0",1768396742881,0.15161,3299.6,3298.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768396743773,0.15161,3299.6,3298.7,3.15474788]
["bitfinex-derivatives","ETHF0:USTF0",1768396743975,0.15161,3299.6,3298.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768396744179,1e-08,3300.2,3299.2,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396744578,0.15161,3299.6,3299.2,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396744782,1e-08,3300.2,3299.2,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396745593,0.15161,3299.6,3299.2,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396745786,1e-08,3300.2,3299.2,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396746584,0.15161,3299.6,3299.2,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396746786,1e-08,3300.2,3299.2,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396747390,0.15161,3299.6,3299.2,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396748290,1e-08,3300.2,3299.5,0.83488348]
["bitfinex-derivatives","ETHF0:USTF0",1768396748488,1e-08,3300.2,3299.5,0.44276348]
["bitfinex-derivatives","ETHF0:USTF0",1768396748686,1e-08,3300.2,3299.5,0.05142348]
["bitfinex-derivatives","ETHF0:USTF0",1768396749490,1e-08,3300.2,3299.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396749691,0.15161,3299.6,3299.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396749889,0.15161,3299.4,3299.0,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396750092,1e-08,3300.2,3299.3,0.87523348]
["bitfinex-derivatives","ETHF0:USTF0",1768396750283,1e-08,3300.2,3299.5,0.77177348]
["bitfinex-derivatives","ETHF0:USTF0",1768396750788,1e-08,3300.2,3299.5,0.34892348]
["bitfinex-derivatives","ETHF0:USTF0",1768396750988,1e-08,3300.2,3299.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396751594,0.1516,3299.6,3299.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396751892,1e-08,3300.2,3299.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396752593,0.1516,3299.6,3299.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396752793,1e-08,3300.2,3299.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396753395,1e-08,3300.2,3298.7,1.9290744]
["bitfinex-derivatives","ETHF0:USTF0",1768396753595,1e-08,3300.2,3299.4,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396754092,0.15161,3299.6,3299.4,0.88643348]
["bitfinex-derivatives","ETHF0:USTF0",1768396754298,1e-08,3300.2,3299.4,0.24598348]
["bitfinex-derivatives","ETHF0:USTF0",1768396755600,0.15161,3299.6,3299.4,0.24598348]
["bitfinex-derivatives","ETHF0:USTF0",1768396755796,1e-08,3300.2,3299.4,0.24598348]
["bitfinex-derivatives","ETHF0:USTF0",1768396758793,1e-08,3300.2,3299.6,0.92154348]
["bitfinex-derivatives","ETHF0:USTF0",1768396758989,0.1516,3299.8,3299.6,0.57186348]
["bitfinex-derivatives","ETHF0:USTF0",1768396759292,0.1516,3299.8,3299.6,0.22220348]
["bitfinex-derivatives","ETHF0:USTF0",1768396759489,1e-08,3300.2,3299.5,0.92016348]
["bitfinex-derivatives","ETHF0:USTF0",1768396759689,0.1516,3299.7,3299.5,0.28064348]
["bitfinex-derivatives","ETHF0:USTF0",1768396759890,1e-08,3300.2,3299.5,0.28064348]
["bitfinex-derivatives","ETHF0:USTF0",1768396760093,0.1516,3299.7,3299.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396760398,1e-08,3300.2,3299.4,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396760605,0.1516,3299.7,3299.4,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396760896,1e-08,3300.2,3299.4,0.60878348]
["bitfinex-derivatives","ETHF0:USTF0",1768396761199,0.1516,3299.7,3299.4,0.29128348]
["bitfinex-derivatives","ETHF0:USTF0",1768396761398,1e-08,3300.2,3299.4,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396761598,0.1516,3299.7,3299.4,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396761801,1e-08,3300.2,3299.4,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396762403,0.1516,3299.6,3299.4,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768396762701,1e-08,3300.2,3298.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768396763000,1e-08,3300.2,3299.4,0.88389348]
["bitfinex-derivatives","ETHF0:USTF0",1768396763600,0.15161,3299.6,3299.4,0.55447348]
["bitfinex-derivatives","ETHF0:USTF0",1768396763808,1e-08,3300.2,3299.4,0.22505348]
["bitfinex-derivatives","ETHF0:USTF0",1768396764095,3.68488234,3300.1,3298.1,2.19183236]
["bitfinex-derivatives","ETHF0:USTF0",1768396764295,0.15162,3299.2,3298.7,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396764492,0.15162,3299.3,3299.0,0.59822348]
["bitfinex-derivatives","ETHF0:USTF0",1768396764695,42.93402219,3300.0,3299.0,0.59822348]
["bitfinex-derivatives","ETHF0:USTF0",1768396764994,40.8,3300.0,3299.4,0.89915348]
["bitfinex-derivatives","ETHF0:USTF0",1768396765197,1e-08,3300.2,3299.7,0.90157348]
["bitfinex-derivatives","ETHF0:USTF0",1768396765393,0.15159,3299.9,3299.6,0.80283066]
["bitfinex-derivatives","ETHF0:USTF0",1768396765596,1e-08,3300.2,3299.6,0.57540268]
["bitfinex-derivatives","ETHF0:USTF0",1768396766395,1e-08,3300.2,3299.6,0.26266268]
["bitfinex-derivatives","ETHF0:USTF0",1768396766396,0.15159,3299.9,3299.6,0.26266268]
["bitfinex-derivatives","ETHF0:USTF0",1768396766899,1e-08,3300.2,3299.6,0.26266268]
["bitfinex-derivatives","ETHF0:USTF0",1768396767797,0.1516,3299.7,3298.7,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396768104,2.13402219,3300.1,3298.7,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396768502,2.13402219,3300.1,3298.9,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396769107,0.15161,3299.6,3298.8,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396769503,0.15161,3299.5,3298.8,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396769700,0.15163,3299.2,3298.0,2.19183236]
["bitfinex-derivatives","ETHF0:USTF0",1768396770005,0.15163,3299.2,3298.5,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396770199,0.15163,3299.2,3298.0,4.86250584]
["bitfinex-derivatives","ETHF0:USTF0",1768396770402,0.15163,3299.2,3298.5,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396771803,0.15163,3299.2,3298.3,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396772200,0.15163,3299.2,3298.5,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396777015,0.1516,3299.7,3298.7,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396782310,0.1516,3299.7,3298.6,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396786536,0.1516,3299.7,3298.5,3.41750584]
["bitfinex-derivatives","ETHF0:USTF0",1768396786930,0.15161,3299.6,3298.5,2.19183236]
["bitfinex-derivatives","ETHF0:USTF0",1768396790227,0.15161,3299.6,3298.7,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396791935,0.15158,3300.1,3299.5,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396792137,3.81815968,3300.9,3300.0,2.33796654]
["bitfinex-derivatives","ETHF0:USTF0",1768396792433,0.32516017,3300.6,3300.5,0.33748696]
["bitfinex-derivatives","ETHF0:USTF0",1768396792638,0.32516017,3300.6,3300.5,0.76374348]
["bitfinex-derivatives","ETHF0:USTF0",1768396792831,40.80348509,3300.9,3300.5,1.22567348]
["bitfinex-derivatives","ETHF0:USTF0",1768396793040,7.91294359,3301.0,3300.5,0.84074348]
["bitfinex-derivatives","ETHF0:USTF0",1768396793239,0.15156,3300.6,3300.5,0.02258348]
["bitfinex-derivatives","ETHF0:USTF0",1768396793545,54.71294359,3301.0,3300.0,1.22513136]
["bitfinex-derivatives","ETHF0:USTF0",1768396793836,0.15156,3300.6,3300.0,1.22513136]
["bitfinex-derivatives","ETHF0:USTF0",1768396794037,0.00218616,3300.6,3300.0,1.2276729]
["bitfinex-derivatives","ETHF0:USTF0",1768396794231,7.91294359,3301.0,3300.0,1.2276729]
["bitfinex-derivatives","ETHF0:USTF0",1768396794943,43.67629757,3301.3,3300.4,1.22513136]
["bitfinex-derivatives","ETHF0:USTF0",1768396795129,0.15487233,3301.3,3300.4,1.22513136]
["bitfinex-derivatives","ETHF0:USTF0",1768396795532,0.15487233,3301.3,3300.0,2.19371553]
["bitfinex-derivatives","ETHF0:USTF0",1768396795737,0.15487233,3301.3,3300.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768396798241,0.15487233,3301.3,3300.1,8.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396799437,0.15487233,3301.3,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396800335,0.15487233,3301.3,3300.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768396802840,0.15487233,3301.3,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396803036,0.15487233,3301.3,3300.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768396804541,0.15487233,3301.3,3300.4,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396806344,0.15487233,3301.3,3300.4,8.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396806744,0.15487233,3301.3,3300.5,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396808447,5.037,3302.6,3300.7,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396808648,0.47299029,3302.3,3300.8,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396808854,0.32151029,3302.2,3300.9,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396809150,1.22513136,3302.4,3300.9,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396809365,0.32150282,3302.3,3301.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768396809540,0.32150282,3302.2,3301.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768396809740,0.24145932,3302.2,3301.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768396809948,1.22830038,3302.4,3301.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768396810148,0.32141081,3302.3,3301.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768396810354,0.32141081,3302.2,3301.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768396810544,0.15149,3302.0,3301.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768396813651,2.20849914,3301.9,3300.0,2.19371553]
["bitfinex-derivatives","ETHF0:USTF0",1768396813852,0.15153,3301.3,3300.0,2.19371553]
["bitfinex-derivatives","ETHF0:USTF0",1768396814554,0.15153,3301.3,3300.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1768396814854,0.15153,3301.3,3300.0,3.63871553]
["bitfinex-derivatives","ETHF0:USTF0",1768396815055,0.15153,3301.3,3300.1,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396815558,0.1515,3301.9,3300.8,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396816654,0.1515,3301.9,3300.1,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396816655,0.15151,3301.6,3300.1,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396817360,0.15151,3301.6,3300.1,3.41630535]
["bitfinex-derivatives","ETHF0:USTF0",1768396817553,0.15151,3301.6,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396821366,0.32231614,3301.5,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396821558,0.15151,3301.6,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396821861,0.32231614,3301.5,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396822064,0.15151,3301.6,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396822262,0.32231614,3301.5,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396822566,0.15151,3301.6,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396822863,0.32240518,3301.5,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396823065,0.15151,3301.6,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396823265,0.32240537,3301.5,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396823462,0.32240537,3301.4,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396823669,0.15151,3301.6,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396823966,0.32249712,3301.5,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396824165,0.32249712,3301.4,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396824374,0.15151,3301.6,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396824558,0.32257691,3301.5,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396824865,0.15151,3301.6,3300.2,2.19117399]
["bitfinex-derivatives","ETHF0:USTF0",1768396827666,5.037,3302.1,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396827871,0.32257004,3302.0,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396828069,0.32257004,3301.9,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396828364,0.32257004,3301.8,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396828569,5.43500185,3302.2,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396828770,0.3225367,3302.1,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396829069,0.3225367,3302.0,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396829271,0.3225367,3301.9,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396829471,0.3225367,3301.8,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396829667,5.43500185,3302.2,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396829870,0.32252124,3302.1,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396830072,0.32252124,3302.0,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396830265,5.43500185,3302.2,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396830266,0.32252124,3301.9,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396830466,0.15149,3302.2,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396830667,0.32250451,3302.1,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396830869,0.32250451,3302.0,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396831067,0.32250451,3301.9,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396831374,0.15149,3302.2,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396831575,0.32249886,3302.1,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396831775,0.32249886,3302.0,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396832076,0.32249886,3301.9,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396832268,5.43067889,3302.2,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396832269,5.18849,3302.2,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396832475,0.32248993,3302.1,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396832678,0.32248602,3302.0,3300.6,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396832864,0.00316902,3302.4,3301.0,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396833069,0.15146,3302.8,3301.5,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396834176,0.15536568,3302.8,3301.5,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396835876,0.00390568,3302.8,3301.5,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396836178,0.74735124,3303.0,3301.5,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396836372,0.74735124,3303.0,3301.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768396837173,0.75043111,3303.0,3301.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768396837774,0.75043111,3303.0,3301.5,2.74658934]
["bitfinex-derivatives","ETHF0:USTF0",1768396837974,3.29219647,3303.0,3300.9,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768396838169,2.54176536,3302.9,3301.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1768396838367,2.54176536,3302.9,3301.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768396838564,2.54176536,3302.9,3301.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1768396839769,2.54176536,3302.9,3301.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768396840172,2.54176536,3302.9,3301.3,1.22513136]
["bitfinex-derivatives","ETHF0:USTF0",1768396840879,0.90188111,3303.0,3301.3,1.22513136]
["bitfinex-derivatives","ETHF0:USTF0",1768396841781,0.75043111,3303.0,3301.3,1.34408857]
["bitfinex-derivatives","ETHF0:USTF0",1768396842177,0.75043111,3303.0,3301.4,0.11895721]
["bitfinex-derivatives","ETHF0:USTF0",1768396842371,0.75043111,3303.0,3301.7,1.22513136]
["bitfinex-derivatives","ETHF0:USTF0",1768396844883,3.034,3305.2,3302.9,1.22513136]
["bitfinex-derivatives","ETHF0:USTF0",1768396845092,2.62652255,3305.6,3304.1,1.22513136]
["bitfinex-derivatives","ETHF0:USTF0",1768396845379,40.8,3307.4,3304.9,2.31802477]
["bitfinex-derivatives","ETHF0:USTF0",1768396845591,7.5704,3306.4,3305.2,1.22513136]
["bitfinex-derivatives","ETHF0:USTF0",1768396845781,1.22513136,3307.7,3305.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768396845782,6.51511827,3310.0,3305.5,2.32764158]
["bitfinex-derivatives","ETHF0:USTF0",1768396845977,3.034,3310.4,3306.4,2.08937035]
["bitfinex-derivatives","ETHF0:USTF0",1768396846285,1.22513136,3309.0,3306.5,0.37087108]
["bitfinex-derivatives","ETHF0:USTF0",1768396846480,43.45766501,3309.5,3306.6,0.37087108]
["bitfinex-derivatives","ETHF0:USTF0",1768396846674,0.15116,3309.3,3306.7,0.37087108]
["bitfinex-derivatives","ETHF0:USTF0",1768396846895,1.22513136,3308.4,3306.8,0.37087108]
["bitfinex-derivatives","ETHF0:USTF0",1768396847182,2.54176536,3308.8,3306.9,0.37087108]
["bitfinex-derivatives","ETHF0:USTF0",1768396847372,2.54176536,3308.8,3305.3,2.07485755]
["bitfinex-derivatives","ETHF0:USTF0",1768396847575,2.54176536,3308.2,3305.4,0.36807848]
["bitfinex-derivatives","ETHF0:USTF0",1768396847784,2.54176536,3308.2,3305.5,0.36807848]
["bitfinex-derivatives","ETHF0:USTF0",1768396847984,2.54176536,3308.2,3305.6,0.36807848]
["bitfinex-derivatives","ETHF0:USTF0",1768396848180,2.54176536,3307.7,3305.7,0.36834573]
["bitfinex-derivatives","ETHF0:USTF0",1768396848389,2.54176536,3307.7,3305.2,0.00362035]
["bitfinex-derivatives","ETHF0:USTF0",1768396848589,2.54176536,3307.7,3305.3,0.36791326]
["bitfinex-derivatives","ETHF0:USTF0",1768396848783,2.54176536,3307.7,3305.4,0.36791326]
["bitfinex-derivatives","ETHF0:USTF0",1768396848983,2.54176536,3307.7,3305.5,0.36791326]
["bitfinex-derivatives","ETHF0:USTF0",1768396849186,2.54176536,3307.7,3305.2,0.00362035]
["bitfinex-derivatives","ETHF0:USTF0",1768396849187,2.54176536,3307.2,3305.2,0.00362035]
["bitfinex-derivatives","ETHF0:USTF0",1768396849388,2.54176536,3307.1,3305.2,0.00362035]
["bitfinex-derivatives","ETHF0:USTF0",1768396849582,2.48910929,3307.1,3303.9,2.02993098]
["bitfinex-derivatives","ETHF0:USTF0",1768396849889,2.48910929,3307.1,3304.0,0.36788615]
["bitfinex-derivatives","ETHF0:USTF0",1768396850085,2.48910929,3307.1,3304.1,0.36788615]
["bitfinex-derivatives","ETHF0:USTF0",1768396850285,2.48910929,3307.1,3304.2,0.36788615]
["bitfinex-derivatives","ETHF0:USTF0",1768396850475,2.48910929,3307.1,3304.3,0.36788615]
["bitfinex-derivatives","ETHF0:USTF0",1768396850681,2.48910929,3307.1,3304.4,0.36788615]
["bitfinex-derivatives","ETHF0:USTF0",1768396850882,2.48910929,3307.1,3304.5,0.36788615]
["bitfinex-derivatives","ETHF0:USTF0",1768396851187,2.48910929,3307.1,3304.6,0.36788615]
["bitfinex-derivatives","ETHF0:USTF0",1768396851379,2.48910929,3307.1,3304.7,0.36788615]
["bitfinex-derivatives","ETHF0:USTF0",1768396851689,2.48910929,3307.1,3304.4,1.89168325]
["bitfinex-derivatives","ETHF0:USTF0",1768396851690,40.8,3307.0,3304.8,0.36788615]
["bitfinex-derivatives","ETHF0:USTF0",1768396851892,2.68364629,3306.9,3304.9,0.36788615]
["bitfinex-derivatives","ETHF0:USTF0",1768396852086,2.68707018,3306.9,3305.0,0.36788615]
["bitfinex-derivatives","ETHF0:USTF0",1768396852293,2.68707018,3306.9,3304.2,3.03240957]
["bitfinex-derivatives","ETHF0:USTF0",1768396852483,2.68707018,3306.9,3304.3,0.36743118]
["bitfinex-derivatives","ETHF0:USTF0",1768396852682,2.68707018,3306.9,3304.4,0.36743118]
["bitfinex-derivatives","ETHF0:USTF0",1768396852883,2.68707018,3306.9,3304.5,0.36743118]
["bitfinex-derivatives","ETHF0:USTF0",1768396853092,2.68707018,3306.9,3304.6,0.36743118]
["bitfinex-derivatives","ETHF0:USTF0",1768396853393,2.68707018,3306.9,3304.2,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1768396853394,2.68707018,3306.9,3304.7,0.36743118]
["bitfinex-derivatives","ETHF0:USTF0",1768396853685,2.68707018,3306.9,3304.8,0.36743118]
["bitfinex-derivatives","ETHF0:USTF0",1768396853890,2.68707018,3306.9,3304.9,0.36743118]
["bitfinex-derivatives","ETHF0:USTF0",1768396854094,2.68707018,3306.9,3305.0,0.36743118]
["bitfinex-derivatives","ETHF0:USTF0",1768396854291,2.68707018,3306.9,3305.1,0.36743118]
["bitfinex-derivatives","ETHF0:USTF0",1768396854595,2.68707018,3306.9,3305.2,0.36743118]
["bitfinex-derivatives","ETHF0:USTF0",1768396854791,2.68707018,3306.9,3304.7,4.7575223]
["bitfinex-derivatives","ETHF0:USTF0",1768396854992,2.68707018,3306.9,3304.8,0.36721627]
["bitfinex-derivatives","ETHF0:USTF0",1768396855194,2.68707018,3306.9,3304.9,0.36721627]
["bitfinex-derivatives","ETHF0:USTF0",1768396855495,2.68364629,3306.8,3305.0,0.36721627]
["bitfinex-derivatives","ETHF0:USTF0",1768396855793,2.68364629,3306.8,3305.1,0.36721627]
["bitfinex-derivatives","ETHF0:USTF0",1768396855986,2.68364629,3306.8,3304.6,1.64090337]
["bitfinex-derivatives","ETHF0:USTF0",1768396856185,2.68364629,3306.8,3304.7,0.36716044]
["bitfinex-derivatives","ETHF0:USTF0",1768396856385,2.68364629,3306.8,3304.8,0.36716044]
["bitfinex-derivatives","ETHF0:USTF0",1768396856586,2.68364629,3306.8,3304.9,0.36716044]
["bitfinex-derivatives","ETHF0:USTF0",1768396856785,0.00342389,3306.9,3305.0,0.36716044]
["bitfinex-derivatives","ETHF0:USTF0",1768396856995,0.00342389,3306.9,3305.1,0.36716044]
["bitfinex-derivatives","ETHF0:USTF0",1768396857193,0.00342389,3306.9,3305.2,0.36716044]
["bitfinex-derivatives","ETHF0:USTF0",1768396857395,0.00342389,3306.9,3304.9,6.04684144]
["bitfinex-derivatives","ETHF0:USTF0",1768396857691,0.00342389,3306.9,3305.0,1.94896688]
["bitfinex-derivatives","ETHF0:USTF0",1768396857890,0.00342389,3306.9,3305.1,1.92627755]
["bitfinex-derivatives","ETHF0:USTF0",1768396858093,0.00342389,3306.9,3305.2,0.36712544]
["bitfinex-derivatives","ETHF0:USTF0",1768396858394,0.00342389,3306.9,3305.3,0.36712544]
["bitfinex-derivatives","ETHF0:USTF0",1768396858596,0.00342389,3306.9,3305.4,0.36712544]
["bitfinex-derivatives","ETHF0:USTF0",1768396858896,0.00342389,3306.9,3305.5,0.36712544]
["bitfinex-derivatives","ETHF0:USTF0",1768396859192,0.00342389,3306.9,3305.6,0.36712544]
["bitfinex-derivatives","ETHF0:USTF0",1768396859495,0.00342389,3306.9,3305.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768396859684,0.00342389,3306.9,3305.6,0.36706661]
["bitfinex-derivatives","ETHF0:USTF0",1768396859885,0.00342389,3306.9,3305.2,2.93802823]
["bitfinex-derivatives","ETHF0:USTF0",1768396860183,0.00342389,3306.9,3305.3,0.36706988]
["bitfinex-derivatives","ETHF0:USTF0",1768396860388,0.00342389,3306.9,3305.4,0.36706988]
["bitfinex-derivatives","ETHF0:USTF0",1768396860684,0.00342389,3306.9,3305.5,0.36706988]
["bitfinex-derivatives","ETHF0:USTF0",1768396860880,0.00342389,3306.9,3305.6,0.36706988]
["bitfinex-derivatives","ETHF0:USTF0",1768396861085,2.68364629,3307.4,3305.7,0.36706988]
["bitfinex-derivatives","ETHF0:USTF0",1768396861285,2.68364629,3307.4,3305.8,0.36713956]
["bitfinex-derivatives","ETHF0:USTF0",1768396861494,2.68364629,3307.4,3305.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768396861688,43.48364629,3307.4,3305.4,0.36727686]
["bitfinex-derivatives","ETHF0:USTF0",1768396861888,43.48364629,3307.4,3305.5,0.36727686]
["bitfinex-derivatives","ETHF0:USTF0",1768396862194,43.48711277,3307.4,3305.6,0.36727686]
["bitfinex-derivatives","ETHF0:USTF0",1768396862388,2.68364629,3307.3,3305.7,0.36727686]
["bitfinex-derivatives","ETHF0:USTF0",1768396862692,2.68364629,3307.3,3305.8,0.36727686]
["bitfinex-derivatives","ETHF0:USTF0",1768396862997,2.68364629,3307.3,3305.9,0.36727686]
["bitfinex-derivatives","ETHF0:USTF0",1768396863195,2.68364629,3307.3,3305.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1768396863489,2.68364629,3307.3,3305.4,0.36761695]
["bitfinex-derivatives","ETHF0:USTF0",1768396863692,2.68364629,3307.3,3305.5,0.36761695]
["bitfinex-derivatives","ETHF0:USTF0",1768396863900,2.68364629,3307.3,3305.6,0.36761695]
["bitfinex-derivatives","ETHF0:USTF0",1768396864093,2.68364629,3306.9,3305.7,0.36761695]
["bitfinex-derivatives","ETHF0:USTF0",1768396864294,2.68364629,3306.9,3304.2,0.59179957]
["bitfinex-derivatives","ETHF0:USTF0",1768396864588,2.83491629,3306.9,3304.4,1.86854613]
["bitfinex-derivatives","ETHF0:USTF0",1768396864793,2.83491629,3306.9,3304.5,1.55662881]
["bitfinex-derivatives","ETHF0:USTF0",1768396865096,2.83491629,3306.9,3304.6,0.36811493]
["bitfinex-derivatives","ETHF0:USTF0",1768396865291,2.83491629,3306.9,3304.7,0.36811493]
["bitfinex-derivatives","ETHF0:USTF0",1768396865600,2.68364629,3306.7,3304.8,0.36811493]
["bitfinex-derivatives","ETHF0:USTF0",1768396865798,2.68364629,3306.7,3304.9,0.36811493]
["bitfinex-derivatives","ETHF0:USTF0",1768396866102,2.68364629,3306.7,3305.0,0.36811493]
["bitfinex-derivatives","ETHF0:USTF0",1768396866391,2.68364629,3306.7,3305.1,0.36811493]
["bitfinex-derivatives","ETHF0:USTF0",1768396866596,2.68364629,3306.5,3305.2,0.36811493]
["bitfinex-derivatives","ETHF0:USTF0",1768396866799,2.83493629,3306.4,3304.2,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1768396867093,2.83493629,3306.4,3304.3,0.36863994]
["bitfinex-derivatives","ETHF0:USTF0",1768396867291,2.68364629,3306.2,3304.4,0.36863994]
["bitfinex-derivatives","ETHF0:USTF0",1768396867493,2.68364629,3306.0,3304.5,0.36863994]
["bitfinex-derivatives","ETHF0:USTF0",1768396867692,2.68364629,3306.0,3304.6,0.36863994]
["bitfinex-derivatives","ETHF0:USTF0",1768396867891,2.68364629,3306.0,3304.7,0.36863994]
["bitfinex-derivatives","ETHF0:USTF0",1768396868093,2.68364629,3306.0,3304.8,0.36863994]
["bitfinex-derivatives","ETHF0:USTF0",1768396868298,2.68364629,3306.0,3304.9,0.36863994]
["bitfinex-derivatives","ETHF0:USTF0",1768396868492,2.68364629,3305.9,3304.2,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1768396868699,2.68364629,3305.9,3304.3,0.36938651]
["bitfinex-derivatives","ETHF0:USTF0",1768396868897,2.68364629,3305.9,3304.2,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1768396869092,2.83496629,3305.7,3304.2,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1768396869998,2.68364629,3305.5,3304.2,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1768396870390,2.68364629,3306.0,3304.2,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1768396870796,5.11764629,3306.0,3304.2,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1768396870999,2.68364629,3306.0,3304.3,0.37006536]
["bitfinex-derivatives","ETHF0:USTF0",1768396871198,2.68364629,3306.0,3304.4,0.37006536]
["bitfinex-derivatives","ETHF0:USTF0",1768396871397,2.68364629,3306.0,3304.5,0.37006536]
["bitfinex-derivatives","ETHF0:USTF0",1768396871598,2.68364629,3306.0,3304.6,0.37006536]
["bitfinex-derivatives","ETHF0:USTF0",1768396871802,2.68364629,3306.0,3304.7,0.37006536]
["bitfinex-derivatives","ETHF0:USTF0",1768396872097,2.68364629,3306.0,3304.2,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1768396872098,2.68364629,3306.0,3304.8,0.37006536]
["bitfinex-derivatives","ETHF0:USTF0",1768396872300,2.68364629,3306.0,3304.9,0.37006536]
["bitfinex-derivatives","ETHF0:USTF0",1768396872504,2.83495629,3306.0,3305.0,0.37006536]
["bitfinex-derivatives","ETHF0:USTF0",1768396872801,2.83495629,3306.0,3304.2,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1768396873702,2.68364629,3305.9,3304.2,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1768396874992,2.28839847,3304.6,3304.2,0.00340957]
["bitfinex-derivatives","ETHF0:USTF0",1768396875195,0.0032971,3304.6,3303.4,0.7946124]
["bitfinex-derivatives","ETHF0:USTF0",1768396876198,0.0032971,3304.6,3303.4,0.79738348]
["bitfinex-derivatives","ETHF0:USTF0",1768396876706,0.0032971,3304.6,3303.4,0.00277108]
["bitfinex-derivatives","ETHF0:USTF0",1768396878095,2.68364629,3304.7,3303.4,0.00277108]
["bitfinex-derivatives","ETHF0:USTF0",1768396878096,0.1513,3306.3,3304.2,1.10704006]
["bitfinex-derivatives","ETHF0:USTF0",1768396878302,0.15127,3307.0,3304.6,0.95565006]
["bitfinex-derivatives","ETHF0:USTF0",1768396879205,0.15363343,3307.0,3304.6,0.95565006]
["bitfinex-derivatives","ETHF0:USTF0",1768396879396,0.15363343,3307.0,3304.6,1.10702006]
["bitfinex-derivatives","ETHF0:USTF0",1768396879595,0.15363343,3307.0,3304.8,0.90845338]
["bitfinex-derivatives","ETHF0:USTF0",1768396880098,2.02160781,3306.8,3304.7,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768396880298,2.02160781,3306.8,3304.3,0.97973998]
["bitfinex-derivatives","ETHF0:USTF0",1768396880501,2.15377989,3306.6,3304.3,0.97973998]
["bitfinex-derivatives","ETHF0:USTF0",1768396881303,2.00249989,3306.4,3304.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768396881505,2.00249989,3306.4,3304.1,3.91489042]
["bitfinex-derivatives","ETHF0:USTF0",1768396881810,2.00249989,3306.4,3304.2,0.88789042]
["bitfinex-derivatives","ETHF0:USTF0",1768396882007,2.00249989,3306.4,3304.2,1.03928042]
["bitfinex-derivatives","ETHF0:USTF0",1768396882208,2.00486332,3307.0,3304.6,0.93423257]
["bitfinex-derivatives","ETHF0:USTF0",1768396882409,0.00236343,3307.0,3304.6,0.93423257]
["bitfinex-derivatives","ETHF0:USTF0",1768396882613,0.00236343,3307.0,3304.8,0.93423257]
["bitfinex-derivatives","ETHF0:USTF0",1768396884013,0.00236343,3307.0,3305.2,0.84498262]
["bitfinex-derivatives","ETHF0:USTF0",1768396884217,0.00236343,3307.0,3305.3,0.69363262]
["bitfinex-derivatives","ETHF0:USTF0",1768396884515,0.00236343,3307.0,3305.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1768396887516,0.00236343,3307.0,3305.4,5.00357326]
["bitfinex-derivatives","ETHF0:USTF0",1768396888013,0.15124,3307.6,3305.5,0.50245146]
["bitfinex-derivatives","ETHF0:USTF0",1768396889014,0.15479337,3307.6,3305.5,0.50245146]
["bitfinex-derivatives","ETHF0:USTF0",1768396889321,2.15379989,3306.2,3303.8,3.63880209]
["bitfinex-derivatives","ETHF0:USTF0",1768396889617,2.15379989,3306.2,3303.9,1.58341]
["bitfinex-derivatives","ETHF0:USTF0",1768396890105,2.28839847,3305.5,3303.9,1.58341]
["bitfinex-derivatives","ETHF0:USTF0",1768396890517,2.15379989,3306.2,3303.9,1.58341]
["bitfinex-derivatives","ETHF0:USTF0",1768396890714,42.66854613,3306.3,3303.9,1.58341]
["bitfinex-derivatives","ETHF0:USTF0",1768396890715,1.86854613,3306.3,3303.9,0.40885662]
["bitfinex-derivatives","ETHF0:USTF0",1768396890917,0.15136,3304.9,3303.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768396891212,0.0029279,3304.9,3303.0,0.36781765]
["bitfinex-derivatives","ETHF0:USTF0",1768396891414,2.00249989,3304.2,3302.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768396892420,2.00249989,3304.2,3302.8,0.00309315]
["bitfinex-derivatives","ETHF0:USTF0",1768396892614,2.00249989,3304.1,3302.8,0.00309315]
["bitfinex-derivatives","ETHF0:USTF0",1768396894318,2.00249989,3304.7,3302.8,0.00309315]
["bitfinex-derivatives","ETHF0:USTF0",1768396894619,2.00249989,3304.6,3302.8,0.00309315]
["bitfinex-derivatives","ETHF0:USTF0",1768396895127,2.00249989,3305.2,3302.8,0.00309315]
["bitfinex-derivatives","ETHF0:USTF0",1768396895308,2.00249989,3305.8,3303.3,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768396895514,2.00249989,3305.8,3303.4,4.75366174]
["bitfinex-derivatives","ETHF0:USTF0",1768396895720,2.00249989,3305.8,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768396896323,1.86854613,3305.9,3303.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768396896324,2.00249989,3305.6,3303.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768396896520,2.00573125,3305.6,3303.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768396897618,2.00249989,3305.3,3303.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768396898625,2.00249989,3305.3,3303.0,1.58245]
["bitfinex-derivatives","ETHF0:USTF0",1768396900621,2.00249989,3305.3,3303.1,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768396900828,2.00249989,3305.3,3303.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768396901821,2.00249989,3305.3,3303.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768396901822,2.00249989,3305.3,3303.3,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768396902026,2.00249989,3305.3,3303.3,1.58243]
["bitfinex-derivatives","ETHF0:USTF0",1768396902616,0.00323136,3305.6,3303.3,1.58243]
["bitfinex-derivatives","ETHF0:USTF0",1768396902617,0.00323136,3305.6,3303.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768396903128,0.00323136,3305.6,3303.8,1.86854613]
["bitfinex-derivatives","ETHF0:USTF0",1768396903626,0.00323136,3305.6,3304.2,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768396904032,0.00323136,3305.6,3304.2,6.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768396904219,0.00323136,3305.6,3304.2,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768396904928,0.00323136,3305.6,3303.3,4.15690657]
["bitfinex-derivatives","ETHF0:USTF0",1768396904929,2.00573125,3305.6,3303.6,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768396905130,2.00573125,3305.6,3303.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1768396905326,2.00573125,3305.6,3303.8,3.17841]
["bitfinex-derivatives","ETHF0:USTF0",1768396905524,0.00323136,3305.6,3303.8,3.17841]
["bitfinex-derivatives","ETHF0:USTF0",1768396906328,0.00323136,3305.6,3303.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768396907248,2.00573125,3305.6,3303.9,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768396912849,2.00573125,3305.6,3303.3,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768396913042,2.00573125,3305.6,3303.4,4.60743]
["bitfinex-derivatives","ETHF0:USTF0",1768396913244,2.00573125,3305.6,3303.5,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768396913448,2.00573125,3305.6,3303.6,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768396914454,0.00323136,3305.6,3304.5,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768396914750,1.38587735,3306.1,3304.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768396915550,1.38826526,3306.1,3304.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768396915751,1.38826526,3306.1,3304.7,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768396917253,1.38826526,3306.1,3304.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768396917448,0.00238791,3306.1,3304.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768396917749,1.38587735,3306.6,3304.8,1.58036]
["bitfinex-derivatives","ETHF0:USTF0",1768396918154,1.38587735,3306.6,3305.1,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768396918353,1.38587735,3306.6,3305.2,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768396918752,1.38937933,3306.6,3305.2,0.15482107]
["bitfinex-derivatives","ETHF0:USTF0",1768396919755,1.38937933,3306.6,3305.2,0.00347107]
["bitfinex-derivatives","ETHF0:USTF0",1768396920151,2.26033231,3305.7,3305.2,0.00347107]
["bitfinex-derivatives","ETHF0:USTF0",1768396920451,1.38587735,3306.2,3305.2,0.98137168]
["bitfinex-derivatives","ETHF0:USTF0",1768396920755,1.38587735,3306.2,3305.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768396921458,1.38587735,3306.2,3305.0,1.43068645]
["bitfinex-derivatives","ETHF0:USTF0",1768396922157,1.38587735,3305.7,3304.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768396923059,1.38587735,3305.7,3304.0,1.43063379]
["bitfinex-derivatives","ETHF0:USTF0",1768396927458,0.00350198,3306.6,3305.2,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768396927657,0.00350198,3306.6,3305.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1768396929755,1.38587735,3308.1,3306.1,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768396930168,1.38587735,3308.1,3306.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1768396930554,1.38858926,3308.1,3306.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1768396930851,1.38858926,3308.1,3305.4,3.75160767]
["bitfinex-derivatives","ETHF0:USTF0",1768396931358,1.38858926,3308.1,3305.6,0.52455992]
["bitfinex-derivatives","ETHF0:USTF0",1768396931658,1.38858926,3308.1,3305.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1768396931855,1.38858926,3308.1,3305.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1768396931856,1.38587735,3307.9,3305.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1768396932061,1.38587735,3307.9,3305.2,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768396932559,0.00271191,3308.1,3305.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1768396932560,1.38587735,3307.4,3305.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1768396933648,1.53712735,3307.4,3305.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1768396935362,1.53712735,3307.4,3305.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1768396935662,2.26033231,3306.2,3305.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1768396935962,1.38587735,3306.9,3305.4,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768396936160,1.38587735,3306.9,3305.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1768396938058,1.38587735,3307.5,3305.6,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768396938564,1.38587735,3307.5,3305.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1768396938763,1.38587735,3307.5,3305.7,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768396939062,1.38587735,3307.5,3305.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768396939455,0.15124,3307.6,3305.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768396939456,1.38587735,3307.9,3305.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768396939657,1.38587735,3307.9,3306.0,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768396939858,1.38587735,3307.9,3306.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1768396940259,1.38587735,3307.9,3306.0,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768396940463,1.01404595,3307.3,3305.5,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768396940760,1.01404595,3307.3,3305.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1768396940966,1.01404595,3307.3,3306.0,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768396943068,1.01404595,3307.3,3305.3,2.87724657]
["bitfinex-derivatives","ETHF0:USTF0",1768396943467,1.01404595,3307.3,3305.6,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768396943864,1.01404595,3307.3,3305.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1768396944169,1.01404595,3307.3,3305.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768396944671,1.01404595,3307.3,3305.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768396944970,1.01404595,3307.3,3305.1,2.87725657]
["bitfinex-derivatives","ETHF0:USTF0",1768396945356,1.16530595,3307.3,3305.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1768396945568,0.97914779,3307.1,3305.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1768396946272,0.97914779,3307.1,3305.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1768396946573,1.13040779,3307.1,3305.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1768396947267,1.13040779,3307.1,3305.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768396947466,1.13040779,3307.1,3305.1,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768396947467,0.97914779,3306.9,3305.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768396948576,1.13041779,3306.9,3305.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1768396951980,1.13041779,3306.9,3304.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768396952278,1.86954155,3305.9,3304.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1768396952771,0.97914779,3306.3,3304.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1768396954062,0.97914779,3306.3,3304.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768396954276,0.97914779,3306.3,3304.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1768396954470,0.97914779,3306.3,3304.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768396954680,0.97914779,3306.3,3304.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768396954877,1.13044779,3306.3,3304.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768396955178,0.97914779,3306.2,3304.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768396955375,0.97914779,3306.2,3304.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768396956271,1.13044779,3306.2,3304.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768396956473,1.13044779,3306.2,3304.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768396956680,1.13044779,3306.2,3304.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1768396956873,1.13044779,3306.2,3304.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768396956874,0.97914779,3306.2,3304.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768396957076,0.97914779,3306.0,3304.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1768396958078,0.97914779,3307.1,3304.4,1.65962209]
["bitfinex-derivatives","ETHF0:USTF0",1768396958278,0.97914779,3307.1,3304.3,3.52628657]
["bitfinex-derivatives","ETHF0:USTF0",1768396958477,0.97914779,3306.9,3304.4,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768396959483,0.97914779,3306.9,3304.5,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768396960576,0.97914779,3306.7,3304.5,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768396961590,0.97914779,3306.5,3304.5,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768396963389,0.97914779,3306.5,3304.6,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768396964478,0.97914779,3306.4,3304.6,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768396965383,0.97914779,3306.4,3304.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768396965989,0.97914779,3306.4,3304.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768396966488,0.97914779,3307.2,3304.5,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768396966690,0.97914779,3307.2,3305.5,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768396968576,1.86954155,3306.2,3305.6,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768396968780,0.97914779,3307.2,3305.6,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768396971190,0.97914779,3307.2,3305.7,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768396976892,0.72465869,3307.1,3305.7,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768396980601,0.72465869,3307.1,3305.8,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768396980896,0.72465869,3307.1,3305.9,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768396981096,0.72465869,3307.6,3306.4,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768396981308,0.72465869,3307.6,3306.4,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1768396981998,0.72465869,3307.5,3305.8,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768396982696,0.72465869,3307.3,3305.8,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768396983100,0.72465869,3307.3,3305.8,0.15473375]
["bitfinex-derivatives","ETHF0:USTF0",1768396985596,0.72465869,3307.3,3306.0,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768396986714,0.72465869,3307.3,3306.4,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768396987310,0.00271191,3308.1,3306.5,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768396987719,0.00271191,3308.1,3306.1,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768396988010,0.15122,3308.0,3305.9,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768396988203,0.15122,3308.0,3305.8,3.79067186]
["bitfinex-derivatives","ETHF0:USTF0",1768396988204,0.15122,3308.0,3306.0,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768396988405,0.00271191,3308.1,3306.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768396989315,0.00271191,3308.1,3305.8,0.00341375]
["bitfinex-derivatives","ETHF0:USTF0",1768396989316,0.72465869,3307.8,3305.8,0.00341375]
["bitfinex-derivatives","ETHF0:USTF0",1768396989917,0.87588869,3307.8,3305.8,0.00341375]
["bitfinex-derivatives","ETHF0:USTF0",1768396990804,0.72465869,3307.5,3305.8,0.00341375]
["bitfinex-derivatives","ETHF0:USTF0",1768396991010,0.72465869,3307.3,3305.8,0.00341375]
["bitfinex-derivatives","ETHF0:USTF0",1768396992809,0.72465869,3307.2,3305.8,0.00341375]
["bitfinex-derivatives","ETHF0:USTF0",1768396993623,0.72465869,3307.2,3305.1,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768396993818,0.72465869,3307.0,3304.9,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768396994016,0.72465869,3307.0,3304.6,6.51316468]
["bitfinex-derivatives","ETHF0:USTF0",1768396994214,0.72465869,3306.8,3304.6,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768396994616,0.72465869,3306.8,3304.6,2.72819544]
["bitfinex-derivatives","ETHF0:USTF0",1768396995017,0.72465869,3306.8,3304.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768396997930,0.72465869,3306.8,3304.9,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768396998120,0.72465869,3306.6,3304.9,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768396998820,0.72465869,3306.5,3304.9,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768396999217,0.72465869,3306.5,3305.0,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768397000128,0.72465869,3306.5,3305.1,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768397000518,0.15123,3307.8,3305.6,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768397000923,1.58023,3307.8,3305.6,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768397001229,42.306,3307.7,3305.6,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768397002529,0.55662295,3307.6,3305.6,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768397003527,0.55662295,3307.6,3305.8,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768397003731,0.55662295,3307.5,3305.8,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768397004431,0.55662295,3307.5,3305.9,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768397004731,0.55662295,3307.5,3306.1,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768397005234,0.55662295,3307.5,3306.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768397005530,0.00271191,3308.1,3305.8,0.19996101]
["bitfinex-derivatives","ETHF0:USTF0",1768397005531,0.55662295,3308.0,3305.8,0.19996101]
["bitfinex-derivatives","ETHF0:USTF0",1768397005832,0.55662295,3308.0,3306.5,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768397007638,0.55662295,3309.2,3307.6,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768397008120,0.55662295,3310.2,3307.6,0.31526538]
["bitfinex-derivatives","ETHF0:USTF0",1768397008320,5.023,3310.8,3306.5,0.16402538]
["bitfinex-derivatives","ETHF0:USTF0",1768397008321,0.55662295,3309.7,3306.5,0.16402538]
["bitfinex-derivatives","ETHF0:USTF0",1768397008525,0.55662295,3309.7,3307.0,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768397008526,0.55662295,3309.5,3307.0,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768397008724,0.785,3309.6,3306.5,0.0025215]
["bitfinex-derivatives","ETHF0:USTF0",1768397008725,0.15117,3309.2,3306.5,0.0025215]
["bitfinex-derivatives","ETHF0:USTF0",1768397008921,0.55662295,3309.1,3306.5,0.1538115]
["bitfinex-derivatives","ETHF0:USTF0",1768397009123,0.55662295,3309.1,3306.5,0.0025215]
["bitfinex-derivatives","ETHF0:USTF0",1768397009333,0.55662295,3308.9,3306.5,1.46707965]
["bitfinex-derivatives","ETHF0:USTF0",1768397009529,0.55662295,3308.9,3307.0,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768397009734,0.55662295,3308.9,3306.5,1.46707965]
["bitfinex-derivatives","ETHF0:USTF0",1768397009925,0.55662295,3308.9,3307.3,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768397010725,0.55662295,3308.8,3306.5,0.1538115]
["bitfinex-derivatives","ETHF0:USTF0",1768397011635,0.55662295,3308.6,3306.5,0.1538115]
["bitfinex-derivatives","ETHF0:USTF0",1768397013935,0.55662295,3308.4,3306.5,0.1538115]
["bitfinex-derivatives","ETHF0:USTF0",1768397015133,0.55662295,3308.2,3306.5,0.1538115]
["bitfinex-derivatives","ETHF0:USTF0",1768397020633,0.55662295,3308.0,3306.5,0.0025215]
["bitfinex-derivatives","ETHF0:USTF0",1768397020938,0.55662295,3307.8,3306.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768397021333,0.1512,3308.4,3305.7,1.46455815]
["bitfinex-derivatives","ETHF0:USTF0",1768397021334,2.427,3307.7,3305.8,0.03895865]
["bitfinex-derivatives","ETHF0:USTF0",1768397021538,0.55662295,3307.6,3306.4,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768397021734,0.55662295,3307.6,3306.4,0.15517712]
["bitfinex-derivatives","ETHF0:USTF0",1768397022045,0.55662295,3307.6,3306.4,0.00388712]
["bitfinex-derivatives","ETHF0:USTF0",1768397022643,2.426,3307.5,3306.4,0.00388712]
["bitfinex-derivatives","ETHF0:USTF0",1768397024046,0.55662295,3307.4,3306.4,0.00388712]
["bitfinex-derivatives","ETHF0:USTF0",1768397024543,0.55662295,3307.3,3306.4,0.00388712]
["bitfinex-derivatives","ETHF0:USTF0",1768397024733,0.55916733,3307.3,3306.4,0.00388712]
["bitfinex-derivatives","ETHF0:USTF0",1768397025135,0.55916733,3307.3,3305.6,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768397025342,0.55662295,3307.1,3305.6,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768397026137,0.55662295,3307.1,3305.6,0.15373185]
["bitfinex-derivatives","ETHF0:USTF0",1768397026539,0.55662295,3307.1,3305.6,0.00240185]
["bitfinex-derivatives","ETHF0:USTF0",1768397026540,0.55662295,3306.9,3305.6,0.00240185]
["bitfinex-derivatives","ETHF0:USTF0",1768397028942,0.55662295,3306.7,3305.6,0.00240185]
["bitfinex-derivatives","ETHF0:USTF0",1768397030543,0.55662295,3306.7,3304.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768397030849,0.55662295,3306.7,3304.9,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768397031047,0.40939573,3306.5,3304.9,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768397031346,0.40939573,3306.5,3304.9,0.15434154]
["bitfinex-derivatives","ETHF0:USTF0",1768397033951,0.40939573,3306.2,3303.7,5.25181626]
["bitfinex-derivatives","ETHF0:USTF0",1768397034251,0.40939573,3306.2,3304.6,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768397034846,0.40939573,3306.2,3304.6,0.15478617]
["bitfinex-derivatives","ETHF0:USTF0",1768397035041,0.40939573,3306.2,3304.8,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768397037948,0.15131,3306.0,3303.6,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397038241,0.40939573,3305.9,3303.4,1.51433067]
["bitfinex-derivatives","ETHF0:USTF0",1768397038446,0.40939573,3305.9,3304.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768397038650,0.40939573,3305.9,3304.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768397039044,0.40939573,3305.9,3304.1,0.15411906]
["bitfinex-derivatives","ETHF0:USTF0",1768397040351,5.43239573,3305.7,3304.1,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1768397040548,0.40939573,3305.5,3302.6,0.0364016]
["bitfinex-derivatives","ETHF0:USTF0",1768397040850,0.40939573,3305.5,3302.6,0.3386014]
["bitfinex-derivatives","ETHF0:USTF0",1768397041357,0.40939573,3305.2,3303.3,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397041541,0.40939573,3305.1,3302.6,0.15513386]
["bitfinex-derivatives","ETHF0:USTF0",1768397042648,0.40939573,3304.8,3302.6,0.15513386]
["bitfinex-derivatives","ETHF0:USTF0",1768397042852,0.41263332,3304.8,3302.6,0.15513386]
["bitfinex-derivatives","ETHF0:USTF0",1768397043748,0.40939573,3304.7,3302.6,0.15513386]
["bitfinex-derivatives","ETHF0:USTF0",1768397043950,0.40939573,3304.5,3302.6,0.00367386]
["bitfinex-derivatives","ETHF0:USTF0",1768397044149,0.40939573,3304.3,3302.6,0.00367386]
["bitfinex-derivatives","ETHF0:USTF0",1768397045851,0.00323759,3304.8,3302.6,6.00367386]
["bitfinex-derivatives","ETHF0:USTF0",1768397046158,0.41263332,3304.8,3302.6,6.00367386]
["bitfinex-derivatives","ETHF0:USTF0",1768397046357,0.41263332,3304.8,3303.3,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397046654,0.41263332,3304.8,3302.6,0.00367386]
["bitfinex-derivatives","ETHF0:USTF0",1768397046958,0.41263332,3304.8,3302.9,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768397047457,0.41263332,3304.8,3302.6,0.00367386]
["bitfinex-derivatives","ETHF0:USTF0",1768397047763,0.41263332,3304.8,3303.3,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397049255,0.41263332,3304.8,3302.6,0.15513386]
["bitfinex-derivatives","ETHF0:USTF0",1768397049472,0.41263332,3304.8,3302.7,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768397050063,0.41263332,3304.8,3302.6,0.00367386]
["bitfinex-derivatives","ETHF0:USTF0",1768397050064,0.41263332,3304.8,3302.9,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768397055563,0.40939573,3304.7,3302.9,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768397058063,0.40939573,3304.4,3302.6,0.00367386]
["bitfinex-derivatives","ETHF0:USTF0",1768397058465,0.40939573,3304.2,3302.6,0.00367386]
["bitfinex-derivatives","ETHF0:USTF0",1768397059767,0.00323759,3304.8,3301.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1768397059768,0.32072876,3304.0,3301.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1768397059966,0.47212876,3304.0,3301.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1768397060172,0.32072876,3303.9,3301.8,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1768397060662,0.32072876,3303.9,3301.8,3.18168454]
["bitfinex-derivatives","ETHF0:USTF0",1768397063072,0.32072876,3303.9,3301.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768397063370,0.32072876,3303.9,3302.0,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768397065756,0.34314158,3303.8,3302.0,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768397070672,0.34314158,3303.5,3301.8,0.00318454]
["bitfinex-derivatives","ETHF0:USTF0",1768397070970,0.34314158,3303.3,3301.8,0.00318454]
["bitfinex-derivatives","ETHF0:USTF0",1768397072270,0.34314158,3302.9,3300.7,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397072574,0.34314158,3302.9,3300.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768397072876,0.34314158,3302.9,3301.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768397073170,0.34314158,3302.9,3301.3,0.00317182]
["bitfinex-derivatives","ETHF0:USTF0",1768397073370,0.34314158,3303.8,3301.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768397075268,0.34314158,3303.7,3301.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768397077376,0.34314158,3303.6,3301.3,3.03217182]
["bitfinex-derivatives","ETHF0:USTF0",1768397077973,0.34314158,3303.6,3301.3,3.18370182]
["bitfinex-derivatives","ETHF0:USTF0",1768397078168,0.34314158,3303.6,3301.4,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768397078671,0.34314158,3303.1,3301.3,0.00317182]
["bitfinex-derivatives","ETHF0:USTF0",1768397080975,0.34314158,3303.7,3301.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768397081368,0.34314158,3303.7,3301.3,0.00317182]
["bitfinex-derivatives","ETHF0:USTF0",1768397081676,0.34314158,3303.4,3301.3,0.00317182]
["bitfinex-derivatives","ETHF0:USTF0",1768397082278,0.34314158,3303.4,3301.4,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768397082470,0.34314158,3303.3,3301.4,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768397085878,0.34314158,3303.1,3301.3,0.00317182]
["bitfinex-derivatives","ETHF0:USTF0",1768397086275,0.34314158,3303.0,3301.3,0.00317182]
["bitfinex-derivatives","ETHF0:USTF0",1768397087080,0.34314158,3302.8,3301.3,0.00317182]
["bitfinex-derivatives","ETHF0:USTF0",1768397087979,0.34314158,3302.8,3300.7,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768397087980,0.34314158,3302.6,3300.7,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768397089081,0.34314158,3302.6,3300.7,0.15432586]
["bitfinex-derivatives","ETHF0:USTF0",1768397091274,0.27446636,3302.5,3300.7,0.15432586]
["bitfinex-derivatives","ETHF0:USTF0",1768397091475,0.27446636,3302.5,3300.7,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1768397091678,0.42593636,3302.5,3300.7,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1768397091879,0.27446636,3302.4,3300.7,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1768397092072,0.27748377,3302.4,3300.7,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1768397092276,0.27446636,3302.3,3300.7,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1768397093274,0.00301741,3302.4,3300.7,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1768397093485,0.00301741,3302.4,3300.7,6.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1768397094079,0.00301741,3302.4,3300.7,8.72868243]
["bitfinex-derivatives","ETHF0:USTF0",1768397094280,0.00301741,3302.4,3300.8,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768397094491,0.00301741,3302.4,3301.2,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768397101192,0.27446636,3303.2,3301.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768397101388,0.27446636,3303.2,3301.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768397101595,0.27446636,3303.2,3301.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768397102098,0.27836406,3303.2,3301.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768397103489,0.27836406,3303.2,3301.1,4.13290657]
["bitfinex-derivatives","ETHF0:USTF0",1768397103797,0.0038977,3303.2,3302.2,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768397104895,0.0038977,3303.2,3302.2,1.55748]
["bitfinex-derivatives","ETHF0:USTF0",1768397107200,0.27836406,3303.2,3301.6,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768397107401,0.27836406,3303.2,3301.6,1.55751]
["bitfinex-derivatives","ETHF0:USTF0",1768397108205,0.27836406,3303.2,3301.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768397108496,0.0038977,3303.2,3301.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768397109202,0.0038977,3303.2,3302.0,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768397111792,0.27446636,3303.1,3302.0,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768397112303,0.27446636,3303.1,3301.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768397112499,0.27446636,3303.1,3301.4,2.87742657]
["bitfinex-derivatives","ETHF0:USTF0",1768397112796,0.27446636,3303.1,3301.4,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768397113001,0.27446636,3303.1,3300.9,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397113299,0.27446636,3303.1,3301.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768397113804,0.27446636,3303.1,3301.0,4.13090657]
["bitfinex-derivatives","ETHF0:USTF0",1768397114797,0.27446636,3303.1,3301.0,4.28244657]
["bitfinex-derivatives","ETHF0:USTF0",1768397115000,0.27446636,3303.1,3301.1,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768397115199,0.27446636,3303.1,3301.2,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768397118706,0.27446636,3303.1,3301.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768397119809,0.27446636,3303.1,3301.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768397120107,0.27446636,3303.1,3301.5,1.55552]
["bitfinex-derivatives","ETHF0:USTF0",1768397122507,0.27446636,3303.1,3300.8,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397122508,0.27446636,3303.1,3301.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768397122897,40.8,3303.0,3301.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768397123102,0.238392,3302.9,3301.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768397123710,0.238392,3302.8,3301.0,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768397128415,0.238392,3302.8,3301.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768397132517,0.238392,3302.8,3301.1,1.55454]
["bitfinex-derivatives","ETHF0:USTF0",1768397132911,0.238392,3302.8,3301.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768397133313,0.238392,3302.4,3301.1,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768397142919,0.238392,3302.4,3301.1,1.55354]
["bitfinex-derivatives","ETHF0:USTF0",1768397146425,0.238392,3303.1,3301.5,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768397147319,0.238392,3303.1,3301.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768397149115,0.238392,3303.1,3301.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768397149318,0.238392,3303.1,3301.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768397149521,0.238392,3303.1,3302.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768397154331,0.238392,3303.1,3301.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768397154537,0.19191289,3302.7,3301.0,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397154830,0.19191289,3302.7,3300.7,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1768397154831,0.19191289,3302.7,3300.7,1.55532586]
["bitfinex-derivatives","ETHF0:USTF0",1768397155021,0.19191289,3302.6,3300.7,1.55532586]
["bitfinex-derivatives","ETHF0:USTF0",1768397155628,0.19191289,3302.5,3300.7,1.55532586]
["bitfinex-derivatives","ETHF0:USTF0",1768397157423,0.19191289,3302.2,3300.7,2.53480524]
["bitfinex-derivatives","ETHF0:USTF0",1768397157727,0.19191289,3301.9,3300.7,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1768397158427,0.19191289,3301.6,3300.7,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1768397162232,0.19191289,3301.5,3299.9,0.97947938]
["bitfinex-derivatives","ETHF0:USTF0",1768397163032,0.19191289,3301.5,3300.2,0.97947938]
["bitfinex-derivatives","ETHF0:USTF0",1768397163233,0.19191289,3301.5,3300.2,0.98231738]
["bitfinex-derivatives","ETHF0:USTF0",1768397163433,0.19191289,3301.5,3300.2,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1768397175140,0.19191289,3301.5,3300.3,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768397176239,0.19191289,3301.9,3300.6,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768397176631,0.19191289,3301.9,3300.7,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768397176835,0.19191289,3301.9,3300.7,0.97958479]
["bitfinex-derivatives","ETHF0:USTF0",1768397177542,0.19191289,3301.9,3300.9,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768397178140,0.19191289,3302.3,3300.9,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768397178336,0.19191289,3302.3,3301.0,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768397179149,0.19191289,3303.1,3302.1,0.97958479]
["bitfinex-derivatives","ETHF0:USTF0",1768397179345,0.19191289,3303.1,3301.7,1.13109479]
["bitfinex-derivatives","ETHF0:USTF0",1768397179940,0.19191289,3303.1,3301.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768397180944,0.19191289,3303.1,3301.0,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397181143,0.19191289,3303.1,3301.3,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768397190051,0.19191289,3303.1,3300.5,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397190258,6.454,3304.0,3300.0,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397190259,0.18992122,3302.7,3300.0,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397190456,0.18992122,3302.7,3299.9,3.80261477]
["bitfinex-derivatives","ETHF0:USTF0",1768397190754,0.18992122,3302.7,3299.8,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397191251,0.18992122,3302.7,3300.6,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768397192456,0.18992122,3302.6,3300.6,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768397193664,0.18992122,3302.6,3299.3,4.85703471]
["bitfinex-derivatives","ETHF0:USTF0",1768397193665,0.18992122,3302.2,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768397195963,0.34140122,3302.2,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768397196150,40.98992122,3302.1,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768397196352,0.18992122,3302.0,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768397201554,0.18992122,3301.8,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768397203667,0.18992122,3301.7,3299.6,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397205256,0.18992122,3301.7,3299.6,2.87750657]
["bitfinex-derivatives","ETHF0:USTF0",1768397205456,0.18992122,3301.7,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768397216174,0.18992122,3301.7,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768397217372,0.18992122,3301.7,3300.1,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768397218779,0.15145,3302.9,3300.4,0.97987444]
["bitfinex-derivatives","ETHF0:USTF0",1768397219371,40.8,3302.8,3300.4,0.97987444]
["bitfinex-derivatives","ETHF0:USTF0",1768397219578,40.8,3302.8,3300.6,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768397220472,40.8,3302.8,3300.8,0.97987444]
["bitfinex-derivatives","ETHF0:USTF0",1768397220778,0.17115773,3302.7,3300.8,0.97987444]
["bitfinex-derivatives","ETHF0:USTF0",1768397222181,0.17115773,3302.7,3300.8,1.13142444]
["bitfinex-derivatives","ETHF0:USTF0",1768397225278,0.17115773,3302.7,3301.4,0.97902152]
["bitfinex-derivatives","ETHF0:USTF0",1768397229279,0.17115773,3303.1,3301.9,0.97902152]
["bitfinex-derivatives","ETHF0:USTF0",1768397232593,0.17115773,3303.0,3301.6,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768397239996,0.15645522,3302.6,3300.8,3.80261477]
["bitfinex-derivatives","ETHF0:USTF0",1768397240197,0.15645522,3302.5,3300.8,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768397240392,0.15645522,3302.2,3300.8,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768397240698,0.15645522,3302.2,3300.5,0.97902152]
["bitfinex-derivatives","ETHF0:USTF0",1768397242602,0.1615452,3301.6,3300.3,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768397242901,0.1615452,3301.6,3300.2,0.002838]
["bitfinex-derivatives","ETHF0:USTF0",1768397247499,0.1615452,3301.3,3299.7,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397247704,6.0,3301.5,3299.3,3.80261477]
["bitfinex-derivatives","ETHF0:USTF0",1768397247705,0.1615452,3301.1,3299.8,0.97902152]
["bitfinex-derivatives","ETHF0:USTF0",1768397248505,0.1615452,3301.1,3300.1,0.97902152]
["bitfinex-derivatives","ETHF0:USTF0",1768397249102,0.1615452,3301.7,3300.1,0.97902152]
["bitfinex-derivatives","ETHF0:USTF0",1768397249306,0.1615452,3301.7,3300.4,0.97902152]
["bitfinex-derivatives","ETHF0:USTF0",1768397250598,6.0,3301.6,3299.8,0.31241733]
["bitfinex-derivatives","ETHF0:USTF0",1768397250803,0.97902152,3301.4,3299.9,0.15850884]
["bitfinex-derivatives","ETHF0:USTF0",1768397253910,1.13053152,3301.7,3300.1,0.15850884]
["bitfinex-derivatives","ETHF0:USTF0",1768397256711,0.15151,3301.7,3300.5,1.13753036]
["bitfinex-derivatives","ETHF0:USTF0",1768397256895,40.8,3302.2,3300.6,0.15850884]
["bitfinex-derivatives","ETHF0:USTF0",1768397257096,0.97902152,3302.0,3300.6,0.15850884]
["bitfinex-derivatives","ETHF0:USTF0",1768397264308,0.15149,3302.2,3300.6,0.15850884]
["bitfinex-derivatives","ETHF0:USTF0",1768397264711,0.15146,3302.8,3300.9,0.15850884]
["bitfinex-derivatives","ETHF0:USTF0",1768397264908,0.97902152,3302.7,3301.2,0.15850884]
["bitfinex-derivatives","ETHF0:USTF0",1768397268417,0.97902152,3302.4,3301.2,0.15850884]
["bitfinex-derivatives","ETHF0:USTF0",1768397270108,0.97902152,3302.6,3301.2,0.15850884]
["bitfinex-derivatives","ETHF0:USTF0",1768397272118,0.15146,3302.8,3301.2,0.15850884]
["bitfinex-derivatives","ETHF0:USTF0",1768397272318,0.97902152,3302.6,3301.2,0.15850884]
["bitfinex-derivatives","ETHF0:USTF0",1768397280724,0.0038977,3303.2,3301.5,0.14394898]
["bitfinex-derivatives","ETHF0:USTF0",1768397282817,0.97902152,3303.0,3301.5,0.14394898]
["bitfinex-derivatives","ETHF0:USTF0",1768397283416,0.0038977,3303.2,3301.5,0.14394898]
["bitfinex-derivatives","ETHF0:USTF0",1768397283616,0.97902152,3302.9,3301.5,0.14394898]
["bitfinex-derivatives","ETHF0:USTF0",1768397285425,0.0038977,3303.2,3301.5,0.14394898]
["bitfinex-derivatives","ETHF0:USTF0",1768397291129,0.0038977,3303.2,3301.2,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768397291326,0.0038977,3303.2,3301.2,2.87743657]
["bitfinex-derivatives","ETHF0:USTF0",1768397291731,0.0038977,3303.2,3301.2,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768397293338,0.0038977,3303.2,3301.3,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768397293531,0.0038977,3303.2,3301.2,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397293839,0.0038977,3303.2,3301.7,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768397294024,11.485,3304.0,3302.6,0.97907257]
["bitfinex-derivatives","ETHF0:USTF0",1768397294224,0.97907257,3304.3,3302.4,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397294423,0.97907257,3303.8,3302.2,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397294729,0.97907257,3303.8,3301.8,2.72590657]
["bitfinex-derivatives","ETHF0:USTF0",1768397295138,0.98280715,3303.8,3301.8,2.72809621]
["bitfinex-derivatives","ETHF0:USTF0",1768397295325,0.98280715,3303.8,3301.8,0.00218964]
["bitfinex-derivatives","ETHF0:USTF0",1768397300140,0.00373458,3303.8,3301.8,0.00218964]
["bitfinex-derivatives","ETHF0:USTF0",1768397300742,0.00373458,3303.8,3302.0,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768397301237,0.00373458,3303.8,3302.1,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768397307644,0.00373458,3303.8,3302.2,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768397307845,0.00373458,3303.8,3302.6,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768397309040,0.00373458,3303.8,3302.7,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768397313240,6.51511827,3306.4,3302.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768397313445,0.97907257,3305.9,3303.6,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397313751,0.97907257,3306.1,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397314044,0.97907257,3305.6,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397314238,0.9816543,3305.6,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397314842,0.00258173,3305.6,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397315244,0.97907257,3305.8,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397315551,0.97907257,3307.4,3305.0,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768397315740,0.15123,3307.7,3305.1,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768397316347,40.8,3307.6,3305.1,0.15510599]
["bitfinex-derivatives","ETHF0:USTF0",1768397317450,0.15431114,3307.7,3305.1,0.15510599]
["bitfinex-derivatives","ETHF0:USTF0",1768397318049,0.15431114,3307.7,3305.2,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768397319453,0.15431114,3307.7,3305.1,0.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1768397319454,0.00308114,3307.7,3305.1,0.98282856]
["bitfinex-derivatives","ETHF0:USTF0",1768397319645,0.00308114,3307.7,3305.9,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768397319846,0.00308114,3307.7,3306.0,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768397320048,0.00308114,3307.7,3305.6,0.97907257]
["bitfinex-derivatives","ETHF0:USTF0",1768397320250,0.00308114,3307.7,3306.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768397323360,0.00308114,3307.7,3305.1,0.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1768397323554,0.00308114,3307.7,3306.4,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768397325160,0.00308114,3307.7,3305.9,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768397325351,0.00308114,3307.7,3306.0,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768397325856,0.00308114,3307.7,3305.1,0.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1768397326555,0.00308114,3307.7,3306.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768397330862,0.00308114,3307.7,3306.4,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768397345573,0.9793913,3307.7,3306.4,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768397345881,3.025,3307.6,3306.4,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768397348773,3.025,3307.6,3306.4,1.12760016]
["bitfinex-derivatives","ETHF0:USTF0",1768397350079,3.025,3307.6,3306.5,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768397355183,0.00308114,3307.7,3306.5,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768397361584,0.00308114,3307.7,3305.4,0.26508539]
["bitfinex-derivatives","ETHF0:USTF0",1768397361780,0.00308114,3307.7,3306.3,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768397362089,0.00308114,3307.7,3306.4,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768397371195,3.028,3310.0,3306.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768397371394,0.15116,3309.4,3307.2,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768397372091,0.26087357,3309.6,3307.2,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768397372293,0.00215095,3309.6,3307.2,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768397373004,0.25656583,3309.6,3307.2,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768397373499,0.25656583,3309.6,3305.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768397373500,0.25656583,3309.6,3305.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768397374001,0.00215095,3309.6,3305.7,6.42790482]
["bitfinex-derivatives","ETHF0:USTF0",1768397374599,0.00215095,3309.6,3305.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768397375302,40.80215095,3309.6,3305.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768397375498,40.80215095,3309.6,3305.6,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1768397375910,40.80215095,3309.6,3305.6,11.43115901]
["bitfinex-derivatives","ETHF0:USTF0",1768397376416,6.454,3309.5,3305.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768397379112,8.059,3309.4,3305.1,0.15510599]
["bitfinex-derivatives","ETHF0:USTF0",1768397379322,40.80215095,3309.6,3305.1,0.15510599]
["bitfinex-derivatives","ETHF0:USTF0",1768397379511,40.80215095,3309.6,3305.3,15.09285484]
["bitfinex-derivatives","ETHF0:USTF0",1768397379821,40.80215095,3309.6,3305.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768397380319,43.83015095,3309.6,3305.3,7.03385484]
["bitfinex-derivatives","ETHF0:USTF0",1768397380512,43.83015095,3309.6,3305.3,7.30075163]
["bitfinex-derivatives","ETHF0:USTF0",1768397380712,43.83015095,3309.6,3305.4,3.27491315]
["bitfinex-derivatives","ETHF0:USTF0",1768397381607,8.06115095,3309.6,3305.4,3.27491315]
["bitfinex-derivatives","ETHF0:USTF0",1768397381813,8.059,3309.4,3305.3,7.03385484]
["bitfinex-derivatives","ETHF0:USTF0",1768397382013,8.059,3309.4,3305.1,0.15510599]
["bitfinex-derivatives","ETHF0:USTF0",1768397382214,40.8,3308.7,3305.1,0.15510599]
["bitfinex-derivatives","ETHF0:USTF0",1768397385022,40.8,3308.7,3305.1,0.41621938]
["bitfinex-derivatives","ETHF0:USTF0",1768397392325,40.8,3308.7,3305.1,0.15510599]
["bitfinex-derivatives","ETHF0:USTF0",1768397400425,0.00215095,3309.6,3305.2,3.48760259]
["bitfinex-derivatives","ETHF0:USTF0",1768397400632,0.00215095,3309.6,3305.3,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1768397400928,40.8,3309.5,3305.4,3.48760259]
["bitfinex-derivatives","ETHF0:USTF0",1768397401131,40.8,3309.5,3305.5,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1768397401523,0.00215095,3309.6,3305.7,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1768397402133,40.80215095,3309.6,3305.7,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1768397402338,0.00215095,3309.6,3305.9,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1768397402835,0.00215095,3309.6,3306.0,3.2631206]
["bitfinex-derivatives","ETHF0:USTF0",1768397403134,0.00215095,3309.6,3305.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768397403737,0.00215095,3309.6,3305.5,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1768397403738,0.00215095,3309.6,3306.0,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1768397405332,0.00215095,3309.6,3305.4,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768397405540,0.00215095,3309.6,3305.8,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1768397405934,0.00215095,3309.6,3306.0,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768397406341,0.00215095,3309.6,3306.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768397406936,0.00215095,3309.6,3306.5,3.17067921]
["bitfinex-derivatives","ETHF0:USTF0",1768397407237,0.00215095,3309.6,3306.2,3.31544771]
["bitfinex-derivatives","ETHF0:USTF0",1768397407739,0.00215095,3309.6,3305.8,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768397408243,40.8,3309.5,3305.8,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768397412545,43.828,3309.5,3305.1,10.06561083]
["bitfinex-derivatives","ETHF0:USTF0",1768397413545,43.828,3309.5,3305.2,3.22789061]
["bitfinex-derivatives","ETHF0:USTF0",1768397415049,43.828,3309.5,3305.1,0.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1768397415651,0.00215095,3309.6,3305.1,0.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1768397415846,3.024,3309.5,3305.1,0.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1768397416152,3.028,3309.0,3305.1,0.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1768397417049,40.8,3309.1,3305.1,0.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1768397417551,2.436,3309.0,3305.1,0.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1768397419351,5.462,3308.9,3305.1,0.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1768397420050,14.49,3308.9,3305.1,0.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1768397420247,19.521,3308.9,3305.1,0.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1768397420553,14.49,3308.9,3305.1,0.00375599]
["bitfinex-derivatives","ETHF0:USTF0",1768397420955,11.084,3308.7,3303.1,7.18529484]
["bitfinex-derivatives","ETHF0:USTF0",1768397421150,3.028,3308.2,3303.1,7.18529484]
["bitfinex-derivatives","ETHF0:USTF0",1768397421351,3.17921,3308.2,3303.1,7.03385484]
["bitfinex-derivatives","ETHF0:USTF0",1768397421653,3.028,3307.3,3303.1,7.03385484]
["bitfinex-derivatives","ETHF0:USTF0",1768397421852,3.028,3307.1,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397422052,3.025,3307.0,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397422253,0.00322303,3307.1,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397422454,5.465,3307.0,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397422954,5.465,3306.9,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397426146,11.465,3306.9,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397426441,0.00322303,3307.1,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397426645,3.061,3307.0,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397426840,0.00322303,3307.1,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397427057,40.8,3306.9,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397428955,43.828,3306.9,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397429156,3.028,3306.7,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397429860,9.028,3306.7,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397430361,3.028,3306.5,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397430755,3.028,3306.8,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397430957,2.448,3306.7,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397431157,5.474,3306.7,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397431656,2.449,3306.6,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397431858,5.475,3306.6,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397432059,5.476,3306.5,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397433262,0.15131,3306.1,3303.7,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397433462,0.15131,3306.0,3303.7,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397433976,0.15132,3305.9,3303.7,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397434176,2.452,3305.8,3303.7,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397434370,0.15132,3305.9,3303.7,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397434573,5.478,3305.8,3303.7,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397435269,0.15132,3305.8,3303.7,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397435476,5.478,3305.7,3303.7,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397436079,5.478,3305.7,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397436273,46.278,3305.7,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397436674,0.15136,3305.0,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397436980,2.451,3304.9,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397437477,40.8,3305.7,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397437678,3.027,3305.3,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397437983,2.451,3305.2,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397438378,40.8,3305.7,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397438682,5.478,3305.6,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397439276,5.478,3305.5,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397441282,5.482,3305.4,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397442179,5.482,3305.3,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397442384,2.455,3305.2,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397442981,0.15133,3305.7,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397443285,5.481,3305.6,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397443483,5.482,3305.5,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397443683,3.027,3305.4,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397443879,0.15129,3306.4,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397444094,3.063,3306.3,3303.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397444291,3.2143,3306.3,3303.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397444587,45.7,3306.2,3303.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397445286,40.8,3306.2,3303.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397445686,5.483,3306.1,3303.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397447280,40.8,3306.2,3303.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397447480,5.487,3306.1,3303.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397447882,40.8,3306.2,3303.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397448084,5.488,3306.1,3303.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397448989,5.49,3306.0,3303.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397450587,40.8,3306.2,3303.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397450890,2.465,3305.9,3303.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397452684,2.61632,3305.9,3303.7,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397454888,0.15132,3305.9,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397455393,5.494,3305.8,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397456395,0.15132,3305.9,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397456590,5.494,3305.8,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397457095,2.467,3305.7,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397458797,40.8,3306.2,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397459096,5.493,3306.1,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397459294,5.494,3306.0,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397459696,40.9513,3306.2,3303.1,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1768397459896,5.495,3306.1,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397460096,0.15131,3306.1,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397460287,0.15131,3306.0,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397460484,2.469,3305.9,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397460692,1.613,3305.8,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397461290,0.15131,3306.0,3303.8,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397461487,0.00322303,3307.1,3303.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768397461798,0.15448303,3307.1,3304.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768397461998,0.035,3307.0,3304.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768397462694,0.15448303,3307.1,3303.6,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1768397462999,0.035,3307.0,3304.7,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768397464592,0.15448303,3307.1,3304.2,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768397465093,0.15448303,3307.1,3304.9,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768397465294,0.00322303,3307.1,3305.1,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768397465999,0.00322303,3307.1,3304.2,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1768397466195,0.00322303,3307.1,3305.5,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768397466500,0.00322303,3307.1,3305.5,0.15497868]
["bitfinex-derivatives","ETHF0:USTF0",1768397466706,0.00322303,3307.1,3305.5,0.00364868]
["bitfinex-derivatives","ETHF0:USTF0",1768397467094,0.15448303,3307.1,3305.5,0.00364868]
["bitfinex-derivatives","ETHF0:USTF0",1768397467294,2.465,3307.0,3305.5,0.00364868]
["bitfinex-derivatives","ETHF0:USTF0",1768397467801,2.61627,3307.0,3305.5,0.00364868]
["bitfinex-derivatives","ETHF0:USTF0",1768397468004,0.15128,3306.6,3304.2,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768397469005,0.15129,3306.5,3304.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768397469306,0.15129,3306.5,3304.1,0.15408909]
["bitfinex-derivatives","ETHF0:USTF0",1768397469690,0.15129,3306.4,3304.1,0.15408909]
["bitfinex-derivatives","ETHF0:USTF0",1768397471496,43.828,3306.9,3304.1,0.00268909]
["bitfinex-derivatives","ETHF0:USTF0",1768397471896,0.15131,3306.1,3304.1,0.00268909]
["bitfinex-derivatives","ETHF0:USTF0",1768397472092,0.15131,3306.0,3304.1,0.00268909]
["bitfinex-derivatives","ETHF0:USTF0",1768397472298,0.15132,3305.8,3304.1,0.00268909]
["bitfinex-derivatives","ETHF0:USTF0",1768397472498,2.61232,3305.8,3304.1,0.00268909]
["bitfinex-derivatives","ETHF0:USTF0",1768397474108,0.15132,3305.8,3304.1,0.00268909]
["bitfinex-derivatives","ETHF0:USTF0",1768397474306,2.46,3305.7,3304.1,0.00268909]
["bitfinex-derivatives","ETHF0:USTF0",1768397474806,0.15132,3305.8,3304.1,0.00268909]
["bitfinex-derivatives","ETHF0:USTF0",1768397475004,0.15133,3305.5,3303.5,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397475300,0.15134,3305.4,3303.5,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397475608,43.259,3305.5,3302.9,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768397476106,0.15135,3305.2,3303.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768397476304,0.15135,3305.2,3303.0,0.15435143]
["bitfinex-derivatives","ETHF0:USTF0",1768397476807,0.15132,3305.8,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397477300,40.8,3305.7,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397477898,2.61032,3305.8,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397478498,0.15133,3305.5,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397478907,0.15134,3305.4,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397481409,2.459,3305.8,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397481609,0.15135,3305.2,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397482115,0.15135,3305.2,3303.0,0.15435143]
["bitfinex-derivatives","ETHF0:USTF0",1768397482311,0.15135,3305.2,3303.1,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768397482607,0.15135,3305.2,3303.2,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768397487806,0.15133,3305.7,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397489215,0.15133,3305.7,3303.5,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397489418,0.15133,3305.6,3303.5,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397489711,0.15133,3305.5,3303.5,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397490013,0.15134,3305.4,3303.5,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397490610,0.15134,3305.4,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397490611,40.8,3305.9,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397490810,0.15135,3305.2,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397492003,0.15135,3305.1,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397496514,40.8,3305.9,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397497318,0.15137,3304.8,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397497613,3.028,3304.9,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397498704,0.15138,3304.6,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397498913,0.15384356,3304.6,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397500520,0.15138,3304.5,3303.0,0.00290143]
["bitfinex-derivatives","ETHF0:USTF0",1768397500809,0.15138,3304.5,3301.4,7.03385484]
["bitfinex-derivatives","ETHF0:USTF0",1768397500810,0.15139,3304.3,3301.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768397501013,40.8,3304.4,3301.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768397501209,0.15142,3303.7,3301.2,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768397501412,0.15142,3303.6,3301.3,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768397501612,0.15142,3303.6,3301.3,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1768397501813,0.15142,3303.6,3301.4,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768397502008,0.15139,3304.2,3301.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768397502214,0.15139,3304.2,3301.3,0.00336595]
["bitfinex-derivatives","ETHF0:USTF0",1768397502515,0.00246356,3304.6,3302.7,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768397502818,0.00246356,3304.6,3302.3,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1768397503018,0.00246356,3304.6,3302.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768397503711,0.00246356,3304.6,3302.9,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768397504312,3.17931,3306.1,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397504611,0.15132,3305.9,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397505418,0.15479442,3305.9,3303.4,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397506513,0.15479442,3305.9,3302.4,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1768397506913,0.15479442,3305.9,3303.5,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397507418,0.15479442,3305.9,3302.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768397507819,0.00347442,3305.9,3303.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768397508015,0.15135,3305.3,3303.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768397508222,0.15135,3305.1,3302.4,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768397508415,0.00347442,3305.9,3302.5,0.13397191]
["bitfinex-derivatives","ETHF0:USTF0",1768397508623,0.15136,3304.9,3302.5,0.13397191]
["bitfinex-derivatives","ETHF0:USTF0",1768397509622,0.15136,3304.9,3302.6,0.13397191]
["bitfinex-derivatives","ETHF0:USTF0",1768397509821,3.17933,3305.6,3303.0,0.13397191]
["bitfinex-derivatives","ETHF0:USTF0",1768397510027,0.15133,3305.6,3303.0,0.13397191]
["bitfinex-derivatives","ETHF0:USTF0",1768397510226,0.15133,3305.6,3303.3,0.13397191]
["bitfinex-derivatives","ETHF0:USTF0",1768397510525,0.15133,3305.5,3303.3,0.13397191]
["bitfinex-derivatives","ETHF0:USTF0",1768397511928,0.15133,3305.5,3303.4,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397513923,0.08698497,3305.3,3302.7,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768397514130,4.569,3305.2,3302.7,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768397514324,40.8,3305.1,3302.7,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768397514630,40.8,3305.1,3302.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768397515933,40.8,3305.1,3302.9,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397516124,40.8,3305.1,3303.0,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397516333,0.15134,3305.3,3303.1,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397517726,0.15134,3305.3,3303.1,0.29183426]
["bitfinex-derivatives","ETHF0:USTF0",1768397517932,0.15134,3305.3,3303.2,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397518740,0.15136,3304.9,3303.2,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397520734,0.15138,3304.5,3302.7,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397521036,0.15139,3304.4,3302.7,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397521634,0.08735371,3304.5,3302.2,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397522131,2.445,3304.4,3302.2,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397522936,40.8,3304.3,3302.2,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397523236,0.1514,3304.1,3302.2,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397523733,0.1514,3304.0,3302.2,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397524629,0.15141,3303.9,3302.2,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397526934,40.8,3304.3,3302.2,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397527126,2.452,3304.2,3302.2,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397527726,43.253,3304.3,3302.4,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397527929,2.453,3304.3,3302.4,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397528135,2.05939,3304.4,3302.6,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397528738,40.8,3304.9,3302.7,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768397528941,2.454,3304.9,3302.8,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397529441,0.15137,3304.8,3302.8,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397529632,0.15137,3304.7,3302.8,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397531931,0.15139,3304.4,3302.8,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397533142,0.08908063,3304.8,3302.3,0.29187426]
["bitfinex-derivatives","ETHF0:USTF0",1768397533451,0.1514,3304.0,3302.3,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397533634,0.08958674,3304.4,3302.3,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397534542,0.15141,3303.8,3302.3,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397535037,40.8,3304.3,3302.5,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397535242,0.15139,3304.4,3302.5,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397536747,0.15139,3304.2,3302.5,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397537045,0.08871107,3304.6,3302.5,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397537246,0.15141,3303.9,3302.0,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397538346,0.15141,3303.8,3302.0,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397538542,0.1514,3304.2,3302.1,0.14039426]
["bitfinex-derivatives","ETHF0:USTF0",1768397540248,0.1514,3304.2,3302.2,0.1406338]
["bitfinex-derivatives","ETHF0:USTF0",1768397540954,0.1514,3304.0,3302.3,0.14149154]
["bitfinex-derivatives","ETHF0:USTF0",1768397548146,2.446,3304.2,3301.5,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768397548147,0.13765185,3303.6,3301.5,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768397548544,0.28908185,3303.5,3301.5,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768397548744,0.29269458,3303.5,3301.5,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768397548939,0.29269458,3303.5,3301.3,0.00336595]
["bitfinex-derivatives","ETHF0:USTF0",1768397548940,0.15144,3303.2,3301.3,0.00336595]
["bitfinex-derivatives","ETHF0:USTF0",1768397550245,0.15144,3303.2,3301.3,0.14485749]
["bitfinex-derivatives","ETHF0:USTF0",1768397554556,0.13765185,3303.1,3301.3,0.14485749]
["bitfinex-derivatives","ETHF0:USTF0",1768397557254,0.15146,3302.8,3301.3,0.00336595]
["bitfinex-derivatives","ETHF0:USTF0",1768397557460,0.13765185,3302.7,3301.3,0.00336595]
["bitfinex-derivatives","ETHF0:USTF0",1768397557756,2.46,3302.6,3301.3,0.00336595]
["bitfinex-derivatives","ETHF0:USTF0",1768397558559,2.59765185,3302.6,3301.3,0.00336595]
["bitfinex-derivatives","ETHF0:USTF0",1768397558960,0.13765185,3302.5,3301.3,0.00336595]
["bitfinex-derivatives","ETHF0:USTF0",1768397559761,0.13765185,3302.2,3300.2,0.14149154]
["bitfinex-derivatives","ETHF0:USTF0",1768397559963,0.13765185,3302.1,3300.2,0.14149154]
["bitfinex-derivatives","ETHF0:USTF0",1768397560659,0.13765185,3302.1,3300.2,0.14442784]
["bitfinex-derivatives","ETHF0:USTF0",1768397561854,1.91007273,3303.3,3300.2,0.14442784]
["bitfinex-derivatives","ETHF0:USTF0",1768397561855,0.13765185,3302.8,3300.3,0.14149154]
["bitfinex-derivatives","ETHF0:USTF0",1768397562054,0.13765185,3302.8,3300.4,0.14149154]
["bitfinex-derivatives","ETHF0:USTF0",1768397562961,0.13765185,3302.8,3300.7,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768397564356,0.13765185,3302.8,3300.7,0.29304154]
["bitfinex-derivatives","ETHF0:USTF0",1768397565365,2.454,3302.7,3300.7,0.14149154]
["bitfinex-derivatives","ETHF0:USTF0",1768397565864,0.13765185,3302.6,3300.7,0.14149154]
["bitfinex-derivatives","ETHF0:USTF0",1768397572160,0.15146,3302.7,3300.9,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397572363,3.18143,3303.4,3301.0,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397572561,3.18143,3303.4,3301.1,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397572751,0.15143,3303.4,3301.1,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397575069,0.15144,3303.3,3301.1,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397575261,0.15144,3303.2,3301.1,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397580372,0.15144,3303.2,3301.3,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397580578,0.00361273,3303.5,3301.8,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397580877,2.46561273,3303.5,3301.8,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397585381,0.00361273,3303.5,3302.0,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397586583,0.00361273,3303.5,3302.2,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397587077,0.13162256,3305.6,3303.5,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397587267,0.13162256,3305.6,3303.7,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397587573,0.13162256,3305.6,3303.6,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768397587779,0.13162256,3305.2,3303.2,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397588180,0.13516362,3305.2,3303.2,0.143093]
["bitfinex-derivatives","ETHF0:USTF0",1768397590179,0.13516362,3305.2,3303.2,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1768397590974,0.13162256,3305.0,3303.2,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1768397591178,0.13162256,3304.7,3303.2,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1768397593187,0.13162256,3304.6,3303.2,0.00382587]
["bitfinex-derivatives","ETHF0:USTF0",1768397593691,0.13162256,3304.1,3302.1,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397593979,0.13162256,3304.1,3301.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768397594182,0.13162256,3304.1,3301.9,0.29076713]
["bitfinex-derivatives","ETHF0:USTF0",1768397594384,0.13162256,3304.1,3302.0,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397594982,0.13162256,3304.1,3302.0,0.14246591]
["bitfinex-derivatives","ETHF0:USTF0",1768397595884,0.13162256,3304.6,3302.5,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397596085,0.13162256,3304.6,3302.6,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397596284,0.13162256,3304.6,3302.5,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768397596485,0.13162256,3304.5,3302.5,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768397598381,0.13162256,3304.5,3302.6,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397599190,0.28300256,3304.5,3302.6,0.13926713]
["bitfinex-derivatives","ETHF0:USTF0",1768397599376,0.13162256,3304.4,3302.5,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768397599978,0.13162256,3304.4,3302.6,0.13616828]
["bitfinex-derivatives","ETHF0:USTF0",1768397607296,2.452,3305.0,3302.5,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768397607501,0.13921789,3304.1,3302.1,3.17114755]
["bitfinex-derivatives","ETHF0:USTF0",1768397607802,0.13921789,3304.1,3302.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768397607999,0.13921789,3303.9,3302.0,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1768397608202,0.13921789,3303.7,3302.0,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1768397609709,0.29063789,3303.7,3302.0,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1768397610105,0.13921789,3303.6,3302.0,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1768397613206,0.13921789,3303.4,3302.0,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1768397614706,0.13921789,3303.9,3302.0,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1768397614912,0.13921789,3303.9,3302.0,0.14534633]
["bitfinex-derivatives","ETHF0:USTF0",1768397615109,0.13921789,3303.9,3302.2,0.29362755]
["bitfinex-derivatives","ETHF0:USTF0",1768397615414,0.13921789,3304.6,3302.5,0.14214755]
["bitfinex-derivatives","ETHF0:USTF0",1768397616506,0.13921789,3304.5,3302.5,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768397616913,0.13921789,3304.4,3302.5,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768397618113,0.13921789,3304.1,3302.0,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1768397618415,0.13921789,3304.1,3302.1,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768397623111,0.13921789,3303.7,3302.0,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1768397624518,0.29063789,3303.7,3302.0,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1768397625013,0.13921789,3303.6,3302.0,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1768397627416,0.13921789,3303.4,3302.0,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1768397627617,0.13921789,3303.2,3302.0,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1768397627817,0.13921789,3303.2,3301.0,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768397628024,0.13921789,3303.0,3301.1,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768397628717,0.13921789,3303.0,3301.1,0.15465584]
["bitfinex-derivatives","ETHF0:USTF0",1768397633620,0.13921789,3303.0,3301.3,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768397633922,0.13921789,3303.0,3301.3,0.29119078]
["bitfinex-derivatives","ETHF0:USTF0",1768397637331,0.13984182,3303.4,3301.4,0.29119078]
["bitfinex-derivatives","ETHF0:USTF0",1768397637719,0.13984182,3303.4,3301.5,0.13967078]
["bitfinex-derivatives","ETHF0:USTF0",1768397637916,0.13984182,3303.4,3301.5,0.29119078]
["bitfinex-derivatives","ETHF0:USTF0",1768397638120,0.13984182,3303.4,3301.6,0.13967078]
["bitfinex-derivatives","ETHF0:USTF0",1768397639929,0.13984182,3303.4,3301.8,0.13967078]
["bitfinex-derivatives","ETHF0:USTF0",1768397640628,0.1514,3304.0,3301.8,0.13967078]
["bitfinex-derivatives","ETHF0:USTF0",1768397640821,0.13984182,3303.9,3301.8,2.30417418]
["bitfinex-derivatives","ETHF0:USTF0",1768397641218,0.13984182,3303.9,3301.9,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397641619,0.13984182,3303.8,3301.9,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397641819,0.13984182,3303.7,3301.8,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397643831,0.13984182,3303.7,3301.9,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397644230,0.13984182,3303.6,3301.8,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397644528,0.13984182,3303.0,3301.2,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397644716,0.13984182,3303.0,3301.1,2.31915924]
["bitfinex-derivatives","ETHF0:USTF0",1768397644920,0.13984182,3302.9,3301.1,2.31915924]
["bitfinex-derivatives","ETHF0:USTF0",1768397646933,0.13984182,3302.9,3301.1,2.16762924]
["bitfinex-derivatives","ETHF0:USTF0",1768397648429,0.13984182,3302.9,3301.1,0.00312584]
["bitfinex-derivatives","ETHF0:USTF0",1768397649229,0.13984182,3302.9,3301.1,2.16762924]
["bitfinex-derivatives","ETHF0:USTF0",1768397649430,0.13984182,3302.9,3301.1,0.00312584]
["bitfinex-derivatives","ETHF0:USTF0",1768397650128,0.13984182,3302.9,3301.1,2.16762924]
["bitfinex-derivatives","ETHF0:USTF0",1768397650330,0.13984182,3302.9,3301.1,2.30730002]
["bitfinex-derivatives","ETHF0:USTF0",1768397650633,0.13984182,3302.9,3301.2,2.30417418]
["bitfinex-derivatives","ETHF0:USTF0",1768397651033,0.13984182,3302.9,3301.3,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397659637,0.15145,3303.0,3301.4,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768397659935,0.15145,3303.0,3301.5,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768397660132,0.15145,3303.0,3301.5,2.30821244]
["bitfinex-derivatives","ETHF0:USTF0",1768397660333,0.15145,3303.0,3301.5,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768397661134,0.13106577,3303.3,3301.5,0.14370904]
["bitfinex-derivatives","ETHF0:USTF0",1768397661636,0.13106577,3303.3,3301.5,2.30821244]
["bitfinex-derivatives","ETHF0:USTF0",1768397662336,0.13106577,3303.3,3301.2,2.70562926]
["bitfinex-derivatives","ETHF0:USTF0",1768397662337,0.13106577,3303.3,3301.6,2.30703155]
["bitfinex-derivatives","ETHF0:USTF0",1768397662530,0.13106577,3303.3,3301.7,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397663225,0.15143,3303.5,3301.9,0.14252815]
["bitfinex-derivatives","ETHF0:USTF0",1768397664239,0.15143,3303.5,3301.9,2.30703155]
["bitfinex-derivatives","ETHF0:USTF0",1768397664841,0.13858123,3303.7,3302.0,2.30703155]
["bitfinex-derivatives","ETHF0:USTF0",1768397665034,0.13858123,3303.7,3302.1,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397665341,0.13858123,3303.7,3302.1,2.30703155]
["bitfinex-derivatives","ETHF0:USTF0",1768397666128,0.28998123,3304.1,3302.2,2.30703155]
["bitfinex-derivatives","ETHF0:USTF0",1768397667145,0.28998123,3304.1,3302.2,0.14252815]
["bitfinex-derivatives","ETHF0:USTF0",1768397669144,0.13858123,3304.0,3302.2,0.14252815]
["bitfinex-derivatives","ETHF0:USTF0",1768397670636,0.13858123,3303.8,3302.1,2.3159934]
["bitfinex-derivatives","ETHF0:USTF0",1768397671136,0.13858123,3303.8,3302.1,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768397672444,0.13858123,3303.8,3302.1,2.3159934]
["bitfinex-derivatives","ETHF0:USTF0",1768397673039,0.13858123,3303.8,3302.1,2.45852155]
["bitfinex-derivatives","ETHF0:USTF0",1768397673545,0.13858123,3303.8,3302.0,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397673843,0.13858123,3303.7,3302.0,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397674039,0.13858123,3303.3,3301.7,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397674254,0.13858123,3303.2,3301.5,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397675649,0.13858123,3303.1,3301.3,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397676542,0.13858123,3303.0,3301.3,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397679245,0.13858123,3302.9,3301.2,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397679450,0.15145,3303.0,3301.2,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397679451,0.13858123,3302.7,3301.2,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397679649,0.14142382,3302.7,3301.2,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397679850,0.14142382,3302.7,3301.1,2.16762924]
["bitfinex-derivatives","ETHF0:USTF0",1768397680043,0.14142382,3302.7,3301.2,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397682155,0.14142382,3302.7,3301.1,2.16762924]
["bitfinex-derivatives","ETHF0:USTF0",1768397682353,0.14142382,3302.7,3301.2,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397682545,0.14142382,3302.7,3301.1,2.16762924]
["bitfinex-derivatives","ETHF0:USTF0",1768397684348,0.13858123,3302.5,3301.1,0.00312584]
["bitfinex-derivatives","ETHF0:USTF0",1768397693859,0.13659516,3302.4,3300.6,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397694158,0.13659516,3302.3,3300.6,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397694959,0.13659516,3302.3,3300.6,2.16743578]
["bitfinex-derivatives","ETHF0:USTF0",1768397695959,0.97962931,3302.5,3300.8,0.28929823]
["bitfinex-derivatives","ETHF0:USTF0",1768397696157,0.13943775,3302.7,3300.9,0.13774823]
["bitfinex-derivatives","ETHF0:USTF0",1768397697751,0.13659516,3302.5,3300.8,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397697948,0.13659516,3302.2,3300.6,2.16743578]
["bitfinex-derivatives","ETHF0:USTF0",1768397698153,0.13659516,3302.2,3300.6,0.00293238]
["bitfinex-derivatives","ETHF0:USTF0",1768397700858,0.13659516,3302.0,3300.6,0.00293238]
["bitfinex-derivatives","ETHF0:USTF0",1768397701662,0.13659516,3301.9,3300.6,0.00293238]
["bitfinex-derivatives","ETHF0:USTF0",1768397701861,0.13659516,3301.5,3300.1,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397702060,0.13659516,3301.5,3299.9,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397702662,0.13659516,3301.5,3299.8,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397702863,0.13659516,3301.5,3299.8,2.16741953]
["bitfinex-derivatives","ETHF0:USTF0",1768397703163,3.03,3301.9,3300.0,0.13774823]
["bitfinex-derivatives","ETHF0:USTF0",1768397703164,2.54859516,3301.9,3300.0,0.13774823]
["bitfinex-derivatives","ETHF0:USTF0",1768397703365,2.54859516,3301.9,3300.0,2.30225163]
["bitfinex-derivatives","ETHF0:USTF0",1768397703964,0.13659516,3301.9,3300.0,2.30225163]
["bitfinex-derivatives","ETHF0:USTF0",1768397704158,0.13659516,3301.9,3300.1,2.30225163]
["bitfinex-derivatives","ETHF0:USTF0",1768397704364,0.13659516,3301.9,3300.1,0.13774823]
["bitfinex-derivatives","ETHF0:USTF0",1768397704964,0.13659516,3301.9,3300.3,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397705964,0.13659516,3301.9,3300.3,2.30225163]
["bitfinex-derivatives","ETHF0:USTF0",1768397706862,0.13659516,3302.3,3300.5,0.13774823]
["bitfinex-derivatives","ETHF0:USTF0",1768397707059,0.13943775,3302.7,3300.7,0.13774823]
["bitfinex-derivatives","ETHF0:USTF0",1768397709266,0.13943775,3302.7,3300.7,2.30225163]
["bitfinex-derivatives","ETHF0:USTF0",1768397709770,0.13659516,3302.4,3300.5,2.3160634]
["bitfinex-derivatives","ETHF0:USTF0",1768397710276,0.13659516,3302.3,3300.4,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397711273,0.13659516,3302.3,3300.6,0.13774823]
["bitfinex-derivatives","ETHF0:USTF0",1768397711462,0.15148,3302.4,3300.7,0.13774823]
["bitfinex-derivatives","ETHF0:USTF0",1768397711864,0.13943775,3302.7,3300.7,2.30225163]
["bitfinex-derivatives","ETHF0:USTF0",1768397712070,0.13943775,3302.7,3300.8,0.13774823]
["bitfinex-derivatives","ETHF0:USTF0",1768397712970,0.13943775,3302.7,3300.9,0.13774823]
["bitfinex-derivatives","ETHF0:USTF0",1768397716274,0.13943775,3302.7,3301.0,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397716978,0.13943775,3302.7,3301.0,2.30225163]
["bitfinex-derivatives","ETHF0:USTF0",1768397717276,0.00284259,3302.7,3301.2,0.13774823]
["bitfinex-derivatives","ETHF0:USTF0",1768397719381,0.00284259,3302.7,3301.2,2.45378163]
["bitfinex-derivatives","ETHF0:USTF0",1768397719680,0.00284259,3302.7,3301.3,0.28927823]
["bitfinex-derivatives","ETHF0:USTF0",1768397719881,0.00284259,3302.7,3301.4,0.13049986]
["bitfinex-derivatives","ETHF0:USTF0",1768397721280,0.00284259,3302.7,3301.4,1.10946836]
["bitfinex-derivatives","ETHF0:USTF0",1768397721880,0.00284259,3302.7,3301.4,0.13049986]
["bitfinex-derivatives","ETHF0:USTF0",1768397726586,0.28182787,3303.7,3301.8,0.13590216]
["bitfinex-derivatives","ETHF0:USTF0",1768397726782,0.28182787,3303.7,3301.9,3.27937406]
["bitfinex-derivatives","ETHF0:USTF0",1768397726783,0.9789685,3303.6,3301.9,3.27937406]
["bitfinex-derivatives","ETHF0:USTF0",1768397726986,0.9789685,3303.2,3301.9,2.30040556]
["bitfinex-derivatives","ETHF0:USTF0",1768397727883,0.00350685,3303.2,3302.0,0.9789685]
["bitfinex-derivatives","ETHF0:USTF0",1768397728882,0.00350685,3303.2,3302.3,0.9789685]
["bitfinex-derivatives","ETHF0:USTF0",1768397729076,1.10939637,3304.1,3302.3,1.11487066]
["bitfinex-derivatives","ETHF0:USTF0",1768397729482,0.9789685,3303.8,3302.3,1.11487066]
["bitfinex-derivatives","ETHF0:USTF0",1768397729677,0.9789685,3303.8,3302.3,0.13590216]
["bitfinex-derivatives","ETHF0:USTF0",1768397730084,0.98284359,3303.8,3302.3,0.13816802]
["bitfinex-derivatives","ETHF0:USTF0",1768397730491,0.00387509,3303.8,3302.4,0.9789685]
["bitfinex-derivatives","ETHF0:USTF0",1768397731383,0.00387509,3303.8,3302.7,0.9789685]
["bitfinex-derivatives","ETHF0:USTF0",1768397731587,0.00387509,3303.8,3302.4,0.28736216]
["bitfinex-derivatives","ETHF0:USTF0",1768397731788,0.9789685,3303.6,3302.4,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768397732183,0.00387509,3303.8,3302.4,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768397732389,0.00387509,3303.8,3302.4,1.1304285]
["bitfinex-derivatives","ETHF0:USTF0",1768397733283,0.00387509,3303.8,3302.4,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768397734290,0.13430296,3303.8,3302.3,0.00226586]
["bitfinex-derivatives","ETHF0:USTF0",1768397741798,0.13042787,3303.1,3300.9,2.1645034]
["bitfinex-derivatives","ETHF0:USTF0",1768397741998,0.13042787,3303.0,3300.9,2.30040556]
["bitfinex-derivatives","ETHF0:USTF0",1768397742793,0.13042787,3303.0,3300.9,2.45522947]
["bitfinex-derivatives","ETHF0:USTF0",1768397743294,0.13042787,3303.0,3301.0,0.13590216]
["bitfinex-derivatives","ETHF0:USTF0",1768397743500,0.13042787,3303.0,3301.2,0.28741216]
["bitfinex-derivatives","ETHF0:USTF0",1768397743797,0.13042787,3303.6,3301.4,0.28741216]
["bitfinex-derivatives","ETHF0:USTF0",1768397745597,0.13042787,3302.8,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397746505,0.28187787,3302.6,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397746798,0.13042787,3302.5,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397747006,0.28188787,3302.5,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397747195,0.13042787,3302.4,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397748006,0.13042787,3302.3,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397749096,0.28189787,3302.3,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397749299,0.13042787,3302.2,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397750697,0.13488154,3302.8,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397751020,0.13488154,3302.7,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397753297,0.97925387,3302.6,3300.9,0.98254778]
["bitfinex-derivatives","ETHF0:USTF0",1768397753905,1.11413541,3302.3,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397754208,0.97925387,3302.0,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397754405,0.13488154,3301.9,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397754602,0.97925387,3301.6,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397755511,1.11413541,3301.9,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397758711,0.13488154,3301.9,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397758915,1.11413541,3301.9,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397760714,0.15147,3302.3,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397760715,1.11413541,3301.6,3300.9,0.00329391]
["bitfinex-derivatives","ETHF0:USTF0",1768397761018,1.11413541,3301.3,3300.1,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1768397761216,1.11413541,3301.3,3300.1,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768397761519,0.97925387,3301.6,3300.1,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1768397761723,0.13488154,3301.8,3300.1,2.47582387]
["bitfinex-derivatives","ETHF0:USTF0",1768397762015,0.13716162,3301.8,3300.1,2.47858152]
["bitfinex-derivatives","ETHF0:USTF0",1768397763009,0.13716162,3301.8,3300.4,0.97925387]
["bitfinex-derivatives","ETHF0:USTF0",1768397764305,0.00228008,3301.8,3300.4,0.97925387]
["bitfinex-derivatives","ETHF0:USTF0",1768397764510,0.00228008,3301.8,3300.7,0.97925387]
["bitfinex-derivatives","ETHF0:USTF0",1768397765420,0.00228008,3301.8,3300.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1768397766216,0.00228008,3301.8,3300.6,0.2902501]
["bitfinex-derivatives","ETHF0:USTF0",1768397766418,0.00228008,3301.8,3300.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1768397766822,0.00228008,3301.8,3300.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1768397770120,1e-08,3301.8,3300.8,4.5137101]
["bitfinex-derivatives","ETHF0:USTF0",1768397770313,0.13488154,3302.8,3301.0,2.16518995]
["bitfinex-derivatives","ETHF0:USTF0",1768397770819,0.13488154,3302.8,3301.1,2.16518995]
["bitfinex-derivatives","ETHF0:USTF0",1768397771023,0.13488154,3303.3,3301.3,0.2902201]
["bitfinex-derivatives","ETHF0:USTF0",1768397771329,0.13756155,3303.3,3301.7,2.16518995]
["bitfinex-derivatives","ETHF0:USTF0",1768397771518,0.13756155,3303.3,3301.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768397771918,0.13756155,3303.3,3301.7,2.16518995]
["bitfinex-derivatives","ETHF0:USTF0",1768397772226,0.13756155,3303.3,3301.6,2.16518995]
["bitfinex-derivatives","ETHF0:USTF0",1768397772426,0.13488154,3303.2,3301.4,2.16518995]
["bitfinex-derivatives","ETHF0:USTF0",1768397772627,0.13488154,3303.1,3301.3,2.16518995]
["bitfinex-derivatives","ETHF0:USTF0",1768397772923,0.13488154,3303.1,3301.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1768397773124,0.00268001,3303.3,3301.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1768397773328,0.00268001,3303.3,3301.9,2.31666995]
["bitfinex-derivatives","ETHF0:USTF0",1768397773524,0.00268001,3303.3,3302.0,0.1387101]
["bitfinex-derivatives","ETHF0:USTF0",1768397775016,0.00268001,3303.3,3302.1,0.1387101]
["bitfinex-derivatives","ETHF0:USTF0",1768397775222,0.00268001,3303.3,3302.3,0.1387101]
["bitfinex-derivatives","ETHF0:USTF0",1768397775622,0.13488154,3304.3,3302.3,0.1387101]
["bitfinex-derivatives","ETHF0:USTF0",1768397776521,0.13818735,3304.3,3302.3,0.1387101]
["bitfinex-derivatives","ETHF0:USTF0",1768397778829,0.13488154,3303.8,3301.6,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768397779031,0.13488154,3303.8,3301.8,0.1387101]
["bitfinex-derivatives","ETHF0:USTF0",1768397779423,0.29144034,3304.3,3302.0,0.13686657]
["bitfinex-derivatives","ETHF0:USTF0",1768397779630,0.29144034,3304.3,3302.2,0.13686657]
["bitfinex-derivatives","ETHF0:USTF0",1768397780631,0.29144034,3304.3,3302.3,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397781351,0.29144034,3304.3,3302.4,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397781655,0.00330581,3304.3,3302.7,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397781846,0.00330581,3304.3,3302.8,1.48546353]
["bitfinex-derivatives","ETHF0:USTF0",1768397783148,0.00330581,3304.3,3302.9,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397783350,0.00330581,3304.3,3303.0,3.16946353]
["bitfinex-derivatives","ETHF0:USTF0",1768397783550,0.00330581,3304.3,3303.1,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397787151,0.00330581,3304.3,3303.2,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397787451,0.14332549,3305.3,3303.5,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397788256,0.15132,3305.4,3303.6,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397788458,0.15523637,3305.4,3303.6,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397788653,0.00391637,3305.4,3303.6,0.29187353]
["bitfinex-derivatives","ETHF0:USTF0",1768397788855,0.00391637,3305.4,3303.8,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397789057,0.00391637,3305.4,3304.0,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397791156,0.14724186,3305.4,3303.5,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397791555,0.14724186,3305.4,3303.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1768397792156,0.14724186,3305.4,3303.2,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397792359,0.14724186,3305.4,3303.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1768397792557,0.29465549,3305.2,3303.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1768397794660,0.00391637,3305.4,3303.4,0.29187353]
["bitfinex-derivatives","ETHF0:USTF0",1768397794862,0.14724186,3305.4,3303.5,0.29187353]
["bitfinex-derivatives","ETHF0:USTF0",1768397795364,0.14724186,3305.4,3303.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1768397796057,0.14724186,3305.4,3303.5,0.29187353]
["bitfinex-derivatives","ETHF0:USTF0",1768397796463,0.14332549,3305.3,3303.0,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397796768,0.14332549,3305.3,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768397796769,0.14332549,3305.3,3303.1,4.51146353]
["bitfinex-derivatives","ETHF0:USTF0",1768397797072,0.14332549,3305.2,3303.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1768397797462,0.14332549,3305.2,3303.2,4.51146353]
["bitfinex-derivatives","ETHF0:USTF0",1768397797966,0.14332549,3305.2,3303.2,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397798163,0.14332549,3305.2,3303.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1768397799969,0.14332549,3305.2,3303.3,4.51146353]
["bitfinex-derivatives","ETHF0:USTF0",1768397800271,0.14332549,3305.2,3303.4,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397800765,0.15133,3305.3,3303.4,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397801170,0.00391637,3305.4,3303.5,0.29187353]
["bitfinex-derivatives","ETHF0:USTF0",1768397801367,0.00391637,3305.4,3303.6,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397803571,0.14724186,3305.4,3303.6,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397803774,0.14724186,3305.4,3303.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1768397803963,0.14724186,3305.4,3303.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768397804563,0.29856186,3305.4,3303.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768397805562,0.14332549,3305.3,3303.5,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397805767,0.14332549,3305.2,3303.5,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768397806271,0.14332549,3305.2,3303.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768397806574,0.14332549,3305.2,3303.5,3.17941]
["bitfinex-derivatives","ETHF0:USTF0",1768397806575,0.14332549,3305.2,3303.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768397807369,0.14332549,3305.2,3303.3,2.30565348]
["bitfinex-derivatives","ETHF0:USTF0",1768397807671,0.14332549,3305.2,3303.5,0.14046353]
["bitfinex-derivatives","ETHF0:USTF0",1768397810270,0.14332549,3305.2,3303.5,2.30565348]
["bitfinex-derivatives","ETHF0:USTF0",1768397811976,0.14332549,3305.2,3303.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1768397812170,0.14332549,3305.2,3303.6,6.53518995]
["bitfinex-derivatives","ETHF0:USTF0",1768397813978,0.29465549,3305.2,3303.5,2.30565348]
["bitfinex-derivatives","ETHF0:USTF0",1768397814279,0.29465549,3305.2,3303.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1768397816379,0.29465549,3305.2,3303.6,6.53618995]
["bitfinex-derivatives","ETHF0:USTF0",1768397819279,0.29465549,3305.2,3303.6,6.6658869]
["bitfinex-derivatives","ETHF0:USTF0",1768397819782,0.29465549,3305.2,3303.7,0.12969695]
["bitfinex-derivatives","ETHF0:USTF0",1768397821282,0.29465549,3305.2,3303.7,2.2948869]
["bitfinex-derivatives","ETHF0:USTF0",1768397821980,0.13737698,3305.0,3303.7,2.16518995]
["bitfinex-derivatives","ETHF0:USTF0",1768397822174,0.13737698,3304.9,3303.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768397822375,0.13737698,3304.9,3303.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768397827286,0.00391637,3305.4,3303.3,2.16518995]
["bitfinex-derivatives","ETHF0:USTF0",1768397827287,0.13737698,3304.7,3303.3,2.16518995]
["bitfinex-derivatives","ETHF0:USTF0",1768397827482,0.28874698,3304.5,3303.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1768397827982,0.13737698,3304.5,3302.9,2.16518995]
["bitfinex-derivatives","ETHF0:USTF0",1768397828181,3.032,3305.3,3302.3,3.78788096]
["bitfinex-derivatives","ETHF0:USTF0",1768397828182,0.1514,3303.7,3302.4,2.29895195]
["bitfinex-derivatives","ETHF0:USTF0",1768397828377,0.1514,3303.7,3301.3,2.85713926]
["bitfinex-derivatives","ETHF0:USTF0",1768397828581,0.1514,3303.7,3301.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1768397828781,0.1514,3303.7,3301.3,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768397828976,0.15141,3303.6,3301.3,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768397829185,0.15142,3303.3,3301.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1768397829387,0.15143,3303.2,3301.3,0.00270039]
["bitfinex-derivatives","ETHF0:USTF0",1768397829586,0.15143,3303.1,3301.3,0.00270039]
["bitfinex-derivatives","ETHF0:USTF0",1768397829800,0.15143,3303.1,3301.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1768397829992,0.15145,3302.6,3300.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768397830287,0.15145,3302.6,3301.0,1.47269695]
["bitfinex-derivatives","ETHF0:USTF0",1768397830483,0.15145,3302.6,3301.1,0.12969695]
["bitfinex-derivatives","ETHF0:USTF0",1768397830993,0.15404063,3302.6,3301.1,0.1321168]
["bitfinex-derivatives","ETHF0:USTF0",1768397831192,0.15147,3302.3,3300.9,0.12969695]
["bitfinex-derivatives","ETHF0:USTF0",1768397831493,0.15147,3302.1,3300.4,0.12969695]
["bitfinex-derivatives","ETHF0:USTF0",1768397831688,0.15147,3302.1,3300.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1768397831996,0.13737698,3301.8,3298.6,2.94575704]
["bitfinex-derivatives","ETHF0:USTF0",1768397832181,0.13737698,3301.6,3298.9,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768397832495,0.13737698,3301.0,3298.6,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1768397832681,0.13737698,3301.0,3298.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1768397832887,0.13737698,3301.0,3298.6,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1768397833289,0.13737698,3301.0,3298.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1768397833793,0.13737698,3300.7,3298.6,0.00313552]
["bitfinex-derivatives","ETHF0:USTF0",1768397834091,0.13737698,3300.7,3298.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1768397834092,0.13737698,3300.6,3298.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1768397834289,0.15151,3301.4,3298.8,0.12969695]
["bitfinex-derivatives","ETHF0:USTF0",1768397834695,0.28888698,3301.4,3299.0,0.12969695]
["bitfinex-derivatives","ETHF0:USTF0",1768397835997,0.13737698,3301.3,3299.1,4.50269695]
["bitfinex-derivatives","ETHF0:USTF0",1768397836396,0.13737698,3301.3,3299.1,0.12969695]
["bitfinex-derivatives","ETHF0:USTF0",1768397836692,0.13737698,3301.3,3299.2,1.47269695]
["bitfinex-derivatives","ETHF0:USTF0",1768397837088,0.13737698,3301.3,3299.3,0.12969695]
["bitfinex-derivatives","ETHF0:USTF0",1768397838189,0.13737698,3301.8,3299.3,0.12969695]
["bitfinex-derivatives","ETHF0:USTF0",1768397838699,0.13737698,3301.8,3299.4,0.12969695]
["bitfinex-derivatives","ETHF0:USTF0",1768397839491,0.13737698,3301.8,3299.5,0.13483233]
["bitfinex-derivatives","ETHF0:USTF0",1768397839985,40.8,3302.0,3299.5,0.13483233]
["bitfinex-derivatives","ETHF0:USTF0",1768397840384,1.62211811,3302.1,3299.5,0.13483233]
["bitfinex-derivatives","ETHF0:USTF0",1768397840385,0.15147,3302.1,3299.6,0.13483233]
["bitfinex-derivatives","ETHF0:USTF0",1768397840797,40.95147,3302.1,3299.8,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397841893,0.14101852,3301.7,3299.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1768397842096,0.14101852,3301.4,3299.3,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397842294,0.14101852,3301.4,3299.3,4.50342042]
["bitfinex-derivatives","ETHF0:USTF0",1768397842797,0.14101852,3301.4,3299.4,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397843002,0.1515,3301.5,3299.4,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397843196,0.14101852,3301.9,3299.5,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397843398,0.14101852,3301.9,3299.6,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397844394,0.14101852,3301.9,3299.7,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397845596,0.14101852,3301.9,3299.8,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397845792,0.15148,3302.0,3299.8,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397846698,0.29249852,3302.0,3299.9,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1768397846903,0.29249852,3302.0,3300.0,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397847599,0.15148,3302.0,3300.0,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397847801,0.15148,3302.0,3300.1,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397848804,2.21516958,3302.5,3300.2,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397849205,40.8,3302.4,3300.2,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397850307,40.8,3302.4,3300.3,0.28198042]
["bitfinex-derivatives","ETHF0:USTF0",1768397850497,40.8,3302.4,3300.4,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397850695,2.336,3302.9,3300.7,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768397850902,2.336,3302.9,3300.8,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397851104,40.8,3302.9,3300.9,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397851811,0.29244852,3303.0,3300.9,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397852204,41.09244852,3303.0,3300.9,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397852697,0.29244852,3303.0,3300.9,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397853098,0.29244852,3303.0,3301.1,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397853299,0.15143,3303.0,3301.3,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397856911,0.14101852,3303.5,3301.3,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397857219,0.14101852,3303.5,3301.4,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397857415,41.09242852,3303.5,3301.4,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397857614,41.09242852,3303.5,3301.5,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397858121,0.29242852,3303.5,3301.5,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397860221,0.29242852,3303.5,3301.5,4.50142042]
["bitfinex-derivatives","ETHF0:USTF0",1768397860421,0.29242852,3303.5,3301.6,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397865721,0.15141,3303.5,3301.6,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397866923,0.15419203,3303.5,3301.6,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397867336,0.15419203,3303.5,3301.8,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397867526,0.00278203,3303.5,3301.8,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397867720,0.00278203,3303.5,3301.9,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397870125,0.00278203,3303.5,3302.1,0.13042042]
["bitfinex-derivatives","ETHF0:USTF0",1768397870637,0.00278203,3303.5,3302.2,0.13235921]
["bitfinex-derivatives","ETHF0:USTF0",1768397874126,0.00278203,3303.5,3302.4,0.13235921]
["bitfinex-derivatives","ETHF0:USTF0",1768397880746,0.98123615,3303.5,3302.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768397880937,0.98123615,3303.5,3302.5,1.47135921]
["bitfinex-derivatives","ETHF0:USTF0",1768397881644,0.00278203,3303.5,3302.6,0.13235921]
["bitfinex-derivatives","ETHF0:USTF0",1768397886832,0.98123615,3303.5,3302.6,0.13235921]
["bitfinex-derivatives","ETHF0:USTF0",1768397889244,0.00278203,3303.5,3302.6,0.13235921]
["bitfinex-derivatives","ETHF0:USTF0",1768397891942,0.00278203,3303.5,3302.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768397894153,0.00278203,3303.5,3302.6,0.13235921]
["bitfinex-derivatives","ETHF0:USTF0",1768397894350,0.00278203,3303.5,3302.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768397894546,0.00278203,3303.5,3302.6,0.13235921]
["bitfinex-derivatives","ETHF0:USTF0",1768397894851,0.00278203,3303.5,3302.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768397895443,0.00278203,3303.5,3302.6,0.13235921]
["bitfinex-derivatives","ETHF0:USTF0",1768397895648,0.00278203,3303.5,3302.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768397897152,0.00278203,3303.5,3302.1,0.13235921]
["bitfinex-derivatives","ETHF0:USTF0",1768397897447,0.97852079,3303.3,3301.7,0.13235921]
["bitfinex-derivatives","ETHF0:USTF0",1768397897648,0.97852079,3303.3,3301.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768397898253,0.29742577,3303.5,3301.9,0.13235921]
["bitfinex-derivatives","ETHF0:USTF0",1768397898751,0.00278203,3303.5,3301.9,0.13235921]
["bitfinex-derivatives","ETHF0:USTF0",1768397898950,0.00278203,3303.5,3302.1,0.13235921]
["bitfinex-derivatives","ETHF0:USTF0",1768397900745,0.00278203,3303.5,3302.3,0.13350062]
["bitfinex-derivatives","ETHF0:USTF0",1768397903548,0.00278203,3303.5,3302.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768397904251,0.00278203,3303.5,3302.4,1.47250062]
["bitfinex-derivatives","ETHF0:USTF0",1768397904861,0.00278203,3303.5,3302.5,0.13350062]
["bitfinex-derivatives","ETHF0:USTF0",1768397905649,0.00278203,3303.5,3302.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768397907257,0.00278203,3303.5,3302.6,1.47250062]
["bitfinex-derivatives","ETHF0:USTF0",1768397907459,40.8,3304.5,3302.7,0.13350062]
["bitfinex-derivatives","ETHF0:USTF0",1768397907658,0.2855281,3304.6,3302.7,0.13350062]
["bitfinex-derivatives","ETHF0:USTF0",1768397908157,0.97852079,3304.0,3302.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768397908859,0.98101825,3304.0,3302.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768397910753,0.00249746,3304.0,3302.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768397911156,0.00249746,3304.0,3302.8,1.47250062]
["bitfinex-derivatives","ETHF0:USTF0",1768397912160,0.00249746,3304.0,3302.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768397919563,0.00249746,3304.0,3302.8,1.47150062]
["bitfinex-derivatives","ETHF0:USTF0",1768397919770,0.00249746,3304.0,3302.8,0.13350062]
["bitfinex-derivatives","ETHF0:USTF0",1768397919970,0.00249746,3304.0,3302.8,1.47150062]
["bitfinex-derivatives","ETHF0:USTF0",1768397921562,0.98101825,3304.0,3302.4,0.13350062]
["bitfinex-derivatives","ETHF0:USTF0",1768397921764,0.98101825,3304.0,3302.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768397922975,0.98101825,3304.0,3302.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768397923273,1.11518635,3304.0,3302.4,0.13350062]
["bitfinex-derivatives","ETHF0:USTF0",1768397923475,1.11518635,3304.0,3302.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768397923968,1.11518635,3304.0,3302.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768397923969,0.97852079,3303.6,3302.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768397925873,0.00249746,3304.0,3302.4,0.13350062]
["bitfinex-derivatives","ETHF0:USTF0",1768397932283,0.00249746,3304.0,3302.4,3.16250062]
["bitfinex-derivatives","ETHF0:USTF0",1768397933485,0.00249746,3304.0,3302.5,0.12999903]
["bitfinex-derivatives","ETHF0:USTF0",1768397940399,0.00249746,3304.0,3302.5,0.28144903]
["bitfinex-derivatives","ETHF0:USTF0",1768397940601,0.00249746,3304.0,3302.7,0.12999903]
["bitfinex-derivatives","ETHF0:USTF0",1768397940799,0.00249746,3304.0,3302.8,0.12999903]
["bitfinex-derivatives","ETHF0:USTF0",1768397941500,0.00249746,3304.0,3303.0,0.12999903]
["bitfinex-derivatives","ETHF0:USTF0",1768397942091,0.00249746,3304.0,3302.6,2.85707926]
["bitfinex-derivatives","ETHF0:USTF0",1768397942092,0.00249746,3304.0,3302.6,2.83562829]
["bitfinex-derivatives","ETHF0:USTF0",1768397942292,0.00249746,3304.0,3302.3,3.78788096]
["bitfinex-derivatives","ETHF0:USTF0",1768397942293,1.11566104,3303.6,3302.3,3.78788096]
["bitfinex-derivatives","ETHF0:USTF0",1768397942495,1.11566104,3303.6,3302.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768397942704,1.11566104,3303.6,3302.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768397945698,1.11566104,3303.6,3302.1,1.46599903]
["bitfinex-derivatives","ETHF0:USTF0",1768397948194,0.97852079,3303.7,3302.1,1.46599903]
["bitfinex-derivatives","ETHF0:USTF0",1768397948399,1.12992079,3303.8,3302.2,0.12999903]
["bitfinex-derivatives","ETHF0:USTF0",1768397951609,0.00249746,3304.0,3302.2,0.12999903]
["bitfinex-derivatives","ETHF0:USTF0",1768397955414,0.97852874,3303.7,3302.2,0.12999903]
["bitfinex-derivatives","ETHF0:USTF0",1768397958612,0.97852874,3302.8,3302.0,2.70562926]
["bitfinex-derivatives","ETHF0:USTF0",1768397958823,0.97852874,3302.8,3301.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768397959206,0.97852874,3303.1,3301.9,1.46499903]
["bitfinex-derivatives","ETHF0:USTF0",1768397961409,0.97852874,3303.1,3302.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768397962214,0.97852874,3303.1,3301.4,0.97852874]
["bitfinex-derivatives","ETHF0:USTF0",1768397962215,0.13478772,3303.2,3301.1,3.16210575]
["bitfinex-derivatives","ETHF0:USTF0",1768397962412,0.97852874,3302.4,3301.2,1.46639358]
["bitfinex-derivatives","ETHF0:USTF0",1768397962617,0.97852874,3302.4,3301.3,1.46639358]
["bitfinex-derivatives","ETHF0:USTF0",1768397962817,0.97852874,3302.4,3301.4,0.13039358]
["bitfinex-derivatives","ETHF0:USTF0",1768397963611,0.28619772,3303.6,3301.8,0.13039358]
["bitfinex-derivatives","ETHF0:USTF0",1768397963818,1.12993874,3303.6,3302.1,0.13039358]
["bitfinex-derivatives","ETHF0:USTF0",1768397964513,0.97852874,3303.3,3302.1,0.13039358]
["bitfinex-derivatives","ETHF0:USTF0",1768397966519,0.15141,3303.6,3302.1,0.13039358]
["bitfinex-derivatives","ETHF0:USTF0",1768397966720,0.97852874,3303.3,3302.1,0.13039358]
["bitfinex-derivatives","ETHF0:USTF0",1768397971923,0.97852874,3302.7,3301.7,0.13039358]
["bitfinex-derivatives","ETHF0:USTF0",1768397972124,0.97852874,3302.7,3301.7,1.46539358]
["bitfinex-derivatives","ETHF0:USTF0",1768397973920,0.97852874,3302.7,3301.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768397974731,0.13478772,3303.2,3301.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768397975031,0.97852874,3302.8,3301.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768397975623,0.97852874,3302.8,3301.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768397977226,0.97852874,3302.2,3301.3,2.70562926]
["bitfinex-derivatives","ETHF0:USTF0",1768397977426,0.97852874,3302.2,3301.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768397977622,0.97852874,3302.5,3301.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768397983334,0.97852874,3302.5,3301.1,0.28462575]
["bitfinex-derivatives","ETHF0:USTF0",1768397983531,0.97852874,3302.5,3301.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768397984634,0.97852874,3302.5,3301.2,1.46639358]
["bitfinex-derivatives","ETHF0:USTF0",1768397988636,0.97852874,3302.7,3301.2,1.46639358]
["bitfinex-derivatives","ETHF0:USTF0",1768397990633,0.97852874,3302.4,3301.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1768397992829,0.97852874,3302.4,3301.3,1.47950741]
["bitfinex-derivatives","ETHF0:USTF0",1768397993032,0.13927203,3302.8,3301.3,1.47950741]
["bitfinex-derivatives","ETHF0:USTF0",1768397993330,0.97852874,3302.7,3301.3,1.47950741]
["bitfinex-derivatives","ETHF0:USTF0",1768397995942,0.13927203,3303.2,3301.5,0.14250741]
["bitfinex-derivatives","ETHF0:USTF0",1768397996143,0.97852874,3303.1,3301.5,0.14250741]
["bitfinex-derivatives","ETHF0:USTF0",1768397998940,0.97852874,3302.8,3301.5,0.14250741]
["bitfinex-derivatives","ETHF0:USTF0",1768398001440,0.97852874,3302.2,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768398001635,0.97852874,3302.2,3301.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1768398001840,0.97852874,3302.2,3301.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1768398002441,0.97852874,3302.2,3301.1,0.00271217]
["bitfinex-derivatives","ETHF0:USTF0",1768398002645,0.97852874,3302.2,3301.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1768398003639,0.97852874,3302.5,3301.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1768398011144,0.29069203,3303.4,3301.8,0.14250741]
["bitfinex-derivatives","ETHF0:USTF0",1768398011345,0.97852874,3303.5,3301.8,0.14250741]
["bitfinex-derivatives","ETHF0:USTF0",1768398011851,0.13927203,3303.8,3301.8,0.14250741]
["bitfinex-derivatives","ETHF0:USTF0",1768398012051,0.97852874,3303.3,3301.8,0.14250741]
["bitfinex-derivatives","ETHF0:USTF0",1768398013747,0.97852874,3303.3,3301.9,0.14250741]
["bitfinex-derivatives","ETHF0:USTF0",1768398014051,0.97852874,3303.6,3302.0,0.14250741]
["bitfinex-derivatives","ETHF0:USTF0",1768398014251,0.97852874,3303.6,3302.1,1.47950741]
["bitfinex-derivatives","ETHF0:USTF0",1768398015248,0.9810262,3304.0,3302.5,0.14250741]
["bitfinex-derivatives","ETHF0:USTF0",1768398017453,0.00249746,3304.0,3302.5,0.14250741]
["bitfinex-derivatives","ETHF0:USTF0",1768398018154,0.00249746,3304.0,3302.5,0.29395741]
["bitfinex-derivatives","ETHF0:USTF0",1768398018344,0.00249746,3304.0,3302.6,0.14250741]
["bitfinex-derivatives","ETHF0:USTF0",1768398018647,0.00249746,3304.0,3302.9,0.14250741]
["bitfinex-derivatives","ETHF0:USTF0",1768398019152,0.00249746,3304.0,3302.9,1.47850741]
["bitfinex-derivatives","ETHF0:USTF0",1768398019855,0.00249746,3304.0,3301.9,2.70562926]
["bitfinex-derivatives","ETHF0:USTF0",1768398019856,0.13591698,3304.0,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768398020050,0.13591698,3304.0,3302.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768398020449,0.13591698,3304.0,3302.1,0.28196619]
["bitfinex-derivatives","ETHF0:USTF0",1768398020952,0.13591698,3304.0,3302.1,1.61796619]
["bitfinex-derivatives","ETHF0:USTF0",1768398021455,0.13591698,3304.0,3302.2,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398022055,0.13591698,3304.0,3302.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768398024360,0.13591698,3304.0,3302.3,1.47058196]
["bitfinex-derivatives","ETHF0:USTF0",1768398027151,0.13591698,3304.0,3302.4,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398027655,0.00249746,3304.0,3302.7,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398028050,0.00249746,3304.0,3302.8,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398030952,0.00249746,3304.0,3302.7,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768398031861,0.00249746,3304.0,3302.4,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398032164,0.00249746,3304.0,3302.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768398032752,0.13599345,3304.0,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768398033054,0.13599345,3304.0,3302.1,0.28605196]
["bitfinex-derivatives","ETHF0:USTF0",1768398033455,0.13599345,3304.0,3302.2,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398034556,0.28738345,3304.0,3302.2,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398034762,0.28738345,3304.0,3301.8,2.70562926]
["bitfinex-derivatives","ETHF0:USTF0",1768398034763,0.13349599,3303.6,3302.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768398034953,0.13349599,3303.6,3302.1,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398036362,0.13349599,3303.6,3301.7,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398036566,0.13349599,3303.5,3301.7,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398037267,0.15141,3303.6,3301.7,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398037462,0.13349599,3303.9,3301.8,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398037859,0.13349599,3303.9,3302.0,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398038365,0.13349599,3303.9,3302.1,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398041269,0.13349599,3303.9,3302.2,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398041456,0.00249746,3304.0,3302.3,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398041664,0.00249746,3304.0,3302.4,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398042272,0.00249746,3304.0,3302.6,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398047781,0.13349599,3303.9,3301.9,4.03962926]
["bitfinex-derivatives","ETHF0:USTF0",1768398048082,0.13349599,3303.9,3301.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768398048285,0.13349599,3303.9,3301.9,1.46858196]
["bitfinex-derivatives","ETHF0:USTF0",1768398049180,0.13349599,3303.9,3302.0,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398050478,0.13964195,3303.8,3302.0,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398050971,0.13964195,3303.8,3302.0,1.46858196]
["bitfinex-derivatives","ETHF0:USTF0",1768398052891,0.13964195,3303.7,3302.0,0.13458196]
["bitfinex-derivatives","ETHF0:USTF0",1768398053190,0.13964195,3303.7,3302.0,1.46858196]
["bitfinex-derivatives","ETHF0:USTF0",1768398055194,0.13964195,3303.7,3302.1,0.14194523]
["bitfinex-derivatives","ETHF0:USTF0",1768398059001,1.11801791,3303.6,3302.1,1.47494523]
["bitfinex-derivatives","ETHF0:USTF0",1768398064902,0.97837596,3303.1,3301.7,1.47494523]
["bitfinex-derivatives","ETHF0:USTF0",1768398065289,0.13964195,3303.4,3301.7,1.47494523]
["bitfinex-derivatives","ETHF0:USTF0",1768398065697,0.13964195,3303.4,3301.8,0.14194523]
["bitfinex-derivatives","ETHF0:USTF0",1768398065998,0.13964195,3303.8,3301.9,0.14194523]
["bitfinex-derivatives","ETHF0:USTF0",1768398067602,0.13964195,3303.8,3302.0,0.14194523]
["bitfinex-derivatives","ETHF0:USTF0",1768398077010,0.13964195,3303.8,3302.1,0.14194523]
["bitfinex-derivatives","ETHF0:USTF0",1768398078812,0.13964195,3303.6,3302.1,0.14194523]
["bitfinex-derivatives","ETHF0:USTF0",1768398079506,0.13964195,3303.6,3302.0,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768398079507,0.97880561,3303.3,3302.0,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768398083209,0.12479201,3303.1,3301.7,2.70562926]
["bitfinex-derivatives","ETHF0:USTF0",1768398083414,0.12479201,3303.1,3301.1,0.13529853]
["bitfinex-derivatives","ETHF0:USTF0",1768398083711,0.97880561,3302.8,3301.3,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398084107,0.97880561,3302.9,3301.3,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398084409,0.97880561,3303.0,3301.3,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398084818,0.97880561,3302.7,3301.3,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398085009,0.97880561,3302.4,3301.3,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398086011,1.13023561,3303.0,3301.3,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398086203,0.12611372,3302.9,3301.1,0.00271217]
["bitfinex-derivatives","ETHF0:USTF0",1768398086406,0.97880561,3302.1,3301.1,0.00271217]
["bitfinex-derivatives","ETHF0:USTF0",1768398087111,0.97880561,3302.4,3301.1,0.13529853]
["bitfinex-derivatives","ETHF0:USTF0",1768398090617,0.15145,3302.7,3301.1,0.13529853]
["bitfinex-derivatives","ETHF0:USTF0",1768398090808,1.10491933,3303.2,3301.5,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398091009,0.97880561,3303.2,3301.5,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398092016,0.15142,3303.3,3301.5,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398092222,0.97880561,3303.1,3301.5,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398092719,0.15142,3303.3,3301.5,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398092918,1.13022561,3303.3,3301.8,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398097219,0.97880561,3303.0,3301.8,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398099408,0.97880561,3302.7,3301.4,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398100725,0.97880561,3303.0,3301.4,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398102722,0.97880561,3302.6,3301.1,1.11410414]
["bitfinex-derivatives","ETHF0:USTF0",1768398102925,0.97880561,3302.6,3301.2,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398103227,0.97880561,3302.9,3301.2,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398103526,1.13024561,3303.0,3301.5,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398107126,0.97880561,3302.9,3301.5,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398107327,0.97880561,3302.6,3301.5,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398107629,0.97880561,3302.3,3301.1,0.28681853]
["bitfinex-derivatives","ETHF0:USTF0",1768398108422,0.97880561,3302.3,3301.2,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398108623,0.15144,3302.9,3301.2,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398108624,0.97880561,3302.6,3301.2,0.13258636]
["bitfinex-derivatives","ETHF0:USTF0",1768398112929,0.97880561,3302.2,3301.1,1.33271217]
["bitfinex-derivatives","ETHF0:USTF0",1768398114136,0.97880561,3302.5,3301.1,1.33271217]
["bitfinex-derivatives","ETHF0:USTF0",1768398115134,0.97880561,3302.5,3301.1,0.00271217]
["bitfinex-derivatives","ETHF0:USTF0",1768398116435,0.97880561,3302.5,3301.1,0.14161003]
["bitfinex-derivatives","ETHF0:USTF0",1768398122038,0.97880561,3301.8,3300.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768398122239,0.97880561,3302.8,3301.2,0.13889786]
["bitfinex-derivatives","ETHF0:USTF0",1768398122949,0.97880561,3302.8,3301.2,0.14186666]
["bitfinex-derivatives","ETHF0:USTF0",1768398123149,0.97880561,3302.5,3301.2,0.14186666]
["bitfinex-derivatives","ETHF0:USTF0",1768398124550,0.15143,3303.0,3301.2,0.14186666]
["bitfinex-derivatives","ETHF0:USTF0",1768398124750,0.97880561,3302.5,3301.2,0.14186666]
["bitfinex-derivatives","ETHF0:USTF0",1768398124946,0.12645976,3302.4,3300.6,0.13889786]
["bitfinex-derivatives","ETHF0:USTF0",1768398125149,0.97880561,3302.2,3300.6,0.13889786]
["bitfinex-derivatives","ETHF0:USTF0",1768398126045,0.97880561,3302.2,3300.6,0.14164381]
["bitfinex-derivatives","ETHF0:USTF0",1768398126240,0.15142,3303.3,3301.7,0.13889786]
["bitfinex-derivatives","ETHF0:USTF0",1768398126952,0.97880561,3303.2,3301.7,0.13889786]
["bitfinex-derivatives","ETHF0:USTF0",1768398131158,0.12614472,3303.9,3301.9,0.13889786]
["bitfinex-derivatives","ETHF0:USTF0",1768398131359,0.97880561,3303.5,3301.9,0.13889786]
["bitfinex-derivatives","ETHF0:USTF0",1768398131550,1.25634033,3303.9,3302.1,0.97880561]
["bitfinex-derivatives","ETHF0:USTF0",1768398131756,1.13019561,3303.9,3302.2,0.13889786]
["bitfinex-derivatives","ETHF0:USTF0",1768398131959,0.97880561,3303.9,3302.2,0.13889786]
["bitfinex-derivatives","ETHF0:USTF0",1768398133149,0.97880561,3303.9,3302.2,0.29036786]
["bitfinex-derivatives","ETHF0:USTF0",1768398133353,0.00249746,3304.0,3302.5,0.13889786]
["bitfinex-derivatives","ETHF0:USTF0",1768398133957,0.97880561,3303.9,3302.5,0.13889786]
["bitfinex-derivatives","ETHF0:USTF0",1768398137964,0.97880561,3303.3,3302.2,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768398138362,0.97880561,3303.6,3302.2,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768398138670,0.97880561,3303.6,3302.2,0.29435841]
["bitfinex-derivatives","ETHF0:USTF0",1768398139267,0.1245808,3304.0,3302.2,0.29435841]
["bitfinex-derivatives","ETHF0:USTF0",1768398141367,0.27364598,3303.9,3302.2,0.14288841]
["bitfinex-derivatives","ETHF0:USTF0",1768398141568,0.97857287,3303.7,3301.9,0.13904682]
["bitfinex-derivatives","ETHF0:USTF0",1768398142368,0.12225598,3303.8,3301.9,0.13904682]
["bitfinex-derivatives","ETHF0:USTF0",1768398142874,0.15139,3303.9,3302.0,0.13904682]
["bitfinex-derivatives","ETHF0:USTF0",1768398143274,0.00249746,3304.0,3302.3,0.29050682]
["bitfinex-derivatives","ETHF0:USTF0",1768398143475,0.00249746,3304.0,3302.4,0.13904682]
["bitfinex-derivatives","ETHF0:USTF0",1768398147083,0.00249746,3304.0,3302.7,0.13904682]
["bitfinex-derivatives","ETHF0:USTF0",1768398147784,0.00249746,3304.0,3302.8,0.13904682]
["bitfinex-derivatives","ETHF0:USTF0",1768398150987,0.00249746,3304.0,3302.9,0.13904682]
["bitfinex-derivatives","ETHF0:USTF0",1768398158286,0.00249746,3304.0,3303.0,0.13904682]
["bitfinex-derivatives","ETHF0:USTF0",1768398158590,0.00249746,3304.0,3303.0,0.14234325]
["bitfinex-derivatives","ETHF0:USTF0",1768398160985,0.00249746,3304.0,3303.0,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1768398172212,0.00249746,3304.0,3303.0,0.14146654]
["bitfinex-derivatives","ETHF0:USTF0",1768398181708,3.27102525,3305.5,3303.0,0.14146654]
["bitfinex-derivatives","ETHF0:USTF0",1768398181709,0.97857287,3305.4,3303.2,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398181913,0.97857287,3305.4,3303.4,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398182211,0.15133,3305.3,3303.4,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398182411,0.97857287,3305.0,3303.4,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398182813,0.00230968,3305.0,3303.4,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398186924,0.00230968,3305.0,3303.6,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398187124,0.00230968,3305.0,3303.7,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398188621,0.00230968,3305.0,3303.8,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398188822,1.12987287,3305.9,3303.7,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768398188823,0.1513,3305.9,3304.0,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398189821,0.15496316,3305.9,3304.0,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398191421,0.97857287,3305.5,3304.0,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398194828,0.97857287,3305.1,3303.5,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398198537,0.28187816,3305.4,3303.5,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398198831,0.97857287,3305.1,3303.5,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398199036,0.97857287,3305.1,3303.5,1.46117011]
["bitfinex-derivatives","ETHF0:USTF0",1768398199438,0.97790527,3304.6,3303.5,1.46117011]
["bitfinex-derivatives","ETHF0:USTF0",1768398199635,0.97790527,3304.6,3303.5,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398199835,0.97790527,3304.3,3303.5,0.13817011]
["bitfinex-derivatives","ETHF0:USTF0",1768398205444,0.97790527,3304.3,3303.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768398205744,0.97790527,3304.3,3303.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768398209139,0.97790527,3304.3,3303.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768398209648,0.97790527,3303.7,3303.0,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1768398209838,0.97790527,3303.7,3303.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768398210245,0.97790527,3304.0,3303.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768398210453,0.97790527,3304.0,3303.0,1.32729643]
["bitfinex-derivatives","ETHF0:USTF0",1768398213440,0.28555237,3304.5,3303.0,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1768398213647,0.97790527,3303.8,3303.0,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1768398213847,0.15134,3305.1,3303.5,0.13730146]
["bitfinex-derivatives","ETHF0:USTF0",1768398214043,0.97790527,3304.9,3303.7,0.13730146]
["bitfinex-derivatives","ETHF0:USTF0",1768398218157,0.97790527,3305.0,3303.7,0.13730146]
["bitfinex-derivatives","ETHF0:USTF0",1768398218853,0.97790527,3304.1,3303.3,0.13730146]
["bitfinex-derivatives","ETHF0:USTF0",1768398219043,0.97790527,3304.1,3302.9,2.70562926]
["bitfinex-derivatives","ETHF0:USTF0",1768398219247,0.97790527,3303.8,3302.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768398219956,0.97790527,3304.1,3302.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768398223256,0.97790527,3304.4,3303.0,0.14059789]
["bitfinex-derivatives","ETHF0:USTF0",1768398228146,0.28137854,3305.2,3303.2,0.13730146]
["bitfinex-derivatives","ETHF0:USTF0",1768398228354,0.97790527,3304.8,3303.2,0.13730146]
["bitfinex-derivatives","ETHF0:USTF0",1768398228549,0.97790527,3304.5,3303.2,0.13730146]
["bitfinex-derivatives","ETHF0:USTF0",1768398229863,0.97790527,3304.7,3303.2,0.13730146]
["bitfinex-derivatives","ETHF0:USTF0",1768398230762,0.97790527,3304.4,3303.2,0.13730146]
["bitfinex-derivatives","ETHF0:USTF0",1768398233064,0.97790527,3304.4,3303.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768398236060,0.97790527,3304.1,3303.0,2.70892569]
["bitfinex-derivatives","ETHF0:USTF0",1768398236268,0.97790527,3304.1,3303.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768398238567,0.97790527,3304.4,3303.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768398239168,0.97790527,3304.4,3303.1,1.45782102]
["bitfinex-derivatives","ETHF0:USTF0",1768398239767,0.97790527,3304.4,3303.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768398242273,0.97790527,3304.1,3303.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768398242675,0.97790527,3304.4,3303.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768398250069,1.12926527,3304.7,3303.3,0.13382102]
["bitfinex-derivatives","ETHF0:USTF0",1768398250370,0.97790527,3304.7,3303.3,0.13382102]
["bitfinex-derivatives","ETHF0:USTF0",1768398252571,0.97790527,3304.4,3303.3,0.13382102]
["bitfinex-derivatives","ETHF0:USTF0",1768398253268,0.97790527,3304.7,3303.3,0.13382102]
["bitfinex-derivatives","ETHF0:USTF0",1768398255376,0.97790527,3304.1,3303.1,4.03162926]
["bitfinex-derivatives","ETHF0:USTF0",1768398255676,0.97790527,3304.1,3303.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768398261278,0.12781254,3304.7,3303.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768398265181,0.12781254,3304.7,3303.1,1.45704664]
["bitfinex-derivatives","ETHF0:USTF0",1768398265382,1.12950424,3304.8,3303.2,0.13104664]
["bitfinex-derivatives","ETHF0:USTF0",1768398275483,1.10400597,3304.4,3303.0,2.70892569]
["bitfinex-derivatives","ETHF0:USTF0",1768398275688,0.12585173,3304.3,3303.0,1.33329643]
["bitfinex-derivatives","ETHF0:USTF0",1768398278090,0.97815424,3304.0,3303.0,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1768398278487,0.97815424,3304.1,3303.0,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1768398279088,0.27705236,3304.0,3302.3,2.8366759]
["bitfinex-derivatives","ETHF0:USTF0",1768398279284,0.12566236,3304.0,3302.3,0.13104664]
["bitfinex-derivatives","ETHF0:USTF0",1768398279484,0.15139,3303.9,3302.3,0.13104664]
["bitfinex-derivatives","ETHF0:USTF0",1768398280088,0.27682522,3303.9,3302.3,0.13104664]
["bitfinex-derivatives","ETHF0:USTF0",1768398280392,0.27682522,3303.9,3302.3,0.13468032]
["bitfinex-derivatives","ETHF0:USTF0",1768398281287,0.27669314,3304.4,3302.3,0.13468032]
["bitfinex-derivatives","ETHF0:USTF0",1768398281494,3.028,3305.5,3303.0,0.13104664]
["bitfinex-derivatives","ETHF0:USTF0",1768398281695,0.97815424,3304.9,3303.2,0.13104664]
["bitfinex-derivatives","ETHF0:USTF0",1768398282291,0.97815424,3304.5,3303.2,0.13104664]
["bitfinex-derivatives","ETHF0:USTF0",1768398289611,0.97815424,3304.0,3302.5,0.13104664]
["bitfinex-derivatives","ETHF0:USTF0",1768398289996,40.8,3305.4,3302.5,0.13104664]
["bitfinex-derivatives","ETHF0:USTF0",1768398289997,1.12952424,3304.4,3302.5,0.13104664]
["bitfinex-derivatives","ETHF0:USTF0",1768398290399,0.97815424,3304.8,3302.6,0.14392026]
["bitfinex-derivatives","ETHF0:USTF0",1768398290608,0.15135,3304.9,3302.8,0.14392026]
["bitfinex-derivatives","ETHF0:USTF0",1768398293115,0.15135,3304.8,3302.8,0.14392026]
["bitfinex-derivatives","ETHF0:USTF0",1768398294313,0.15136,3304.7,3302.8,0.14392026]
["bitfinex-derivatives","ETHF0:USTF0",1768398300315,1.12951424,3304.7,3302.8,0.14392026]
["bitfinex-derivatives","ETHF0:USTF0",1768398300508,0.15136,3304.7,3302.8,0.14392026]
["bitfinex-derivatives","ETHF0:USTF0",1768398301919,40.8,3305.4,3302.8,0.14392026]
["bitfinex-derivatives","ETHF0:USTF0",1768398301920,0.97815424,3304.4,3302.8,0.14392026]
["bitfinex-derivatives","ETHF0:USTF0",1768398302217,0.15138,3304.3,3302.8,0.14392026]
["bitfinex-derivatives","ETHF0:USTF0",1768398303714,0.1358093,3303.8,3302.3,0.00363368]
["bitfinex-derivatives","ETHF0:USTF0",1768398305713,0.2872093,3303.8,3302.3,0.00363368]
["bitfinex-derivatives","ETHF0:USTF0",1768398305910,0.1358093,3303.7,3302.3,0.00363368]
["bitfinex-derivatives","ETHF0:USTF0",1768398306118,0.1514,3303.8,3302.3,0.14755394]
["bitfinex-derivatives","ETHF0:USTF0",1768398306418,0.1358093,3304.1,3302.3,0.14755394]
["bitfinex-derivatives","ETHF0:USTF0",1768398310315,0.1358093,3304.0,3302.3,0.14755394]
["bitfinex-derivatives","ETHF0:USTF0",1768398310718,1.11396354,3303.7,3302.3,0.00363368]
["bitfinex-derivatives","ETHF0:USTF0",1768398311515,0.1358093,3303.6,3302.3,0.00363368]
["bitfinex-derivatives","ETHF0:USTF0",1768398313921,1.26534354,3304.1,3302.3,0.14755394]
["bitfinex-derivatives","ETHF0:USTF0",1768398314124,0.1358093,3304.6,3302.5,0.14392026]
["bitfinex-derivatives","ETHF0:USTF0",1768398314425,0.1358093,3304.6,3302.6,0.14392026]
["bitfinex-derivatives","ETHF0:USTF0",1768398317323,0.1358093,3304.6,3302.7,0.14392026]
["bitfinex-derivatives","ETHF0:USTF0",1768398321430,0.97813315,3304.2,3302.7,0.14392026]
["bitfinex-derivatives","ETHF0:USTF0",1768398324426,0.97813315,3304.2,3302.8,0.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768398325827,0.1358093,3304.6,3302.9,0.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768398326028,40.8,3305.1,3303.1,0.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768398326029,0.97813315,3304.8,3303.1,0.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768398326232,0.97813315,3304.8,3303.3,0.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768398326530,0.97813315,3304.8,3303.4,0.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768398327531,0.97813315,3305.0,3303.5,0.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768398327726,0.56329434,3305.5,3303.5,0.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768398328033,0.97813315,3305.2,3303.5,0.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768398328231,0.5669575,3305.9,3304.3,0.97813315]
["bitfinex-derivatives","ETHF0:USTF0",1768398328430,0.97813315,3305.4,3304.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768398328633,0.97813315,3304.8,3304.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768398329138,0.97813315,3304.8,3303.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768398329740,0.97813315,3305.1,3303.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768398330235,0.97813315,3305.1,3303.8,1.89288475]
["bitfinex-derivatives","ETHF0:USTF0",1768398334734,0.97813315,3305.1,3303.8,0.56688475]
["bitfinex-derivatives","ETHF0:USTF0",1768398334937,0.97813315,3305.1,3303.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768398337743,0.97813315,3304.5,3303.6,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768398338045,0.56329434,3304.7,3303.2,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1768398338245,0.97813315,3303.5,3302.5,3.27251401]
["bitfinex-derivatives","ETHF0:USTF0",1768398338539,0.98061086,3303.5,3302.3,0.00363368]
["bitfinex-derivatives","ETHF0:USTF0",1768398338933,0.97813315,3303.2,3302.3,0.00363368]
["bitfinex-derivatives","ETHF0:USTF0",1768398344038,0.98061086,3303.5,3302.3,0.00363368]
["bitfinex-derivatives","ETHF0:USTF0",1768398345942,0.97813315,3302.7,3301.5,3.27251401]
["bitfinex-derivatives","ETHF0:USTF0",1768398346136,0.97813315,3302.7,3301.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768398346342,0.97813315,3303.0,3301.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768398347032,0.97813315,3303.0,3301.6,1.32829449]
["bitfinex-derivatives","ETHF0:USTF0",1768398348446,0.97813315,3302.7,3301.6,0.00329449]
["bitfinex-derivatives","ETHF0:USTF0",1768398348943,0.97813315,3302.7,3301.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768398350543,0.97813315,3302.7,3301.6,0.00329449]
["bitfinex-derivatives","ETHF0:USTF0",1768398350750,0.97813315,3302.7,3301.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768398350948,0.97813315,3302.7,3301.6,0.00329449]
["bitfinex-derivatives","ETHF0:USTF0",1768398351149,0.97813315,3302.7,3301.6,1.32829449]
["bitfinex-derivatives","ETHF0:USTF0",1768398354252,0.97813315,3302.7,3301.6,0.00329449]
["bitfinex-derivatives","ETHF0:USTF0",1768398354455,0.97813315,3302.7,3301.6,1.32829449]
["bitfinex-derivatives","ETHF0:USTF0",1768398356448,0.97813315,3302.7,3301.6,0.00329449]
["bitfinex-derivatives","ETHF0:USTF0",1768398356647,0.97813315,3302.7,3301.6,1.32829449]
["bitfinex-derivatives","ETHF0:USTF0",1768398358344,0.97813315,3302.8,3301.6,1.32829449]
["bitfinex-derivatives","ETHF0:USTF0",1768398358750,0.97813315,3302.8,3301.6,0.00329449]
["bitfinex-derivatives","ETHF0:USTF0",1768398359149,0.97813315,3302.8,3301.6,1.32729449]
["bitfinex-derivatives","ETHF0:USTF0",1768398360856,2.22911789,3302.8,3301.6,1.32729449]
["bitfinex-derivatives","ETHF0:USTF0",1768398361946,1.25098474,3303.3,3301.6,2.60379292]
["bitfinex-derivatives","ETHF0:USTF0",1768398362254,0.00247771,3303.5,3301.9,1.27649843]
["bitfinex-derivatives","ETHF0:USTF0",1768398362452,0.97813315,3303.4,3301.9,1.27649843]
["bitfinex-derivatives","ETHF0:USTF0",1768398367352,0.00247771,3303.5,3301.9,1.42797843]
["bitfinex-derivatives","ETHF0:USTF0",1768398367655,0.97813315,3303.3,3301.9,1.42797843]
["bitfinex-derivatives","ETHF0:USTF0",1768398367855,0.97813315,3302.7,3301.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768398368544,0.97813315,3302.4,3301.7,2.70562926]
["bitfinex-derivatives","ETHF0:USTF0",1768398368749,0.97813315,3302.7,3301.6,1.32729449]
["bitfinex-derivatives","ETHF0:USTF0",1768398369355,0.97813315,3302.7,3301.6,0.00329449]
["bitfinex-derivatives","ETHF0:USTF0",1768398369557,0.97813315,3302.7,3301.6,1.32829449]
["bitfinex-derivatives","ETHF0:USTF0",1768398370459,2.22911789,3302.7,3301.6,0.00329449]
["bitfinex-derivatives","ETHF0:USTF0",1768398371554,2.22911789,3302.7,3300.5,4.03508305]
["bitfinex-derivatives","ETHF0:USTF0",1768398371555,0.97813315,3301.7,3300.1,1.27649843]
["bitfinex-derivatives","ETHF0:USTF0",1768398371759,0.97813315,3301.1,3300.1,1.27649843]
["bitfinex-derivatives","ETHF0:USTF0",1768398371954,0.97813315,3301.4,3300.1,1.27649843]
["bitfinex-derivatives","ETHF0:USTF0",1768398372546,0.98099716,3301.4,3300.1,1.27992183]
["bitfinex-derivatives","ETHF0:USTF0",1768398372758,0.00286401,3301.4,3300.4,1.27649843]
["bitfinex-derivatives","ETHF0:USTF0",1768398372958,0.97813315,3302.5,3300.7,1.27649843]
["bitfinex-derivatives","ETHF0:USTF0",1768398373152,0.97813315,3302.2,3300.8,1.27649843]
["bitfinex-derivatives","ETHF0:USTF0",1768398373960,0.98079247,3302.2,3300.8,1.27649843]
["bitfinex-derivatives","ETHF0:USTF0",1768398374966,0.97813315,3301.9,3300.8,1.27649843]
["bitfinex-derivatives","ETHF0:USTF0",1768398377761,0.97813315,3301.9,3300.5,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768398380363,0.97813315,3301.9,3300.5,1.8478457]
["bitfinex-derivatives","ETHF0:USTF0",1768398383460,1.81066324,3302.1,3300.5,1.8478457]
["bitfinex-derivatives","ETHF0:USTF0",1768398386867,1.81066324,3302.1,3300.5,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768398393466,1.96214324,3302.1,3300.1,5.77755202]
["bitfinex-derivatives","ETHF0:USTF0",1768398393668,1.96214324,3302.1,3300.1,3.07192276]
["bitfinex-derivatives","ETHF0:USTF0",1768398394676,1.81066324,3301.9,3300.1,3.07192276]
["bitfinex-derivatives","ETHF0:USTF0",1768398397875,1.81066324,3301.9,3300.2,1.89405936]
["bitfinex-derivatives","ETHF0:USTF0",1768398398078,0.00265932,3302.2,3300.4,1.74249936]
["bitfinex-derivatives","ETHF0:USTF0",1768398398381,0.00265932,3302.2,3300.4,1.89404936]
["bitfinex-derivatives","ETHF0:USTF0",1768398399282,1.81332256,3302.2,3300.4,1.89404936]
["bitfinex-derivatives","ETHF0:USTF0",1768398401283,1.81332256,3302.2,3300.4,4.59967862]
["bitfinex-derivatives","ETHF0:USTF0",1768398406379,1.81332256,3302.2,3300.4,2.70562926]
["bitfinex-derivatives","ETHF0:USTF0",1768398406681,1.81066324,3301.9,3300.2,3.07049936]
["bitfinex-derivatives","ETHF0:USTF0",1768398406991,1.81066324,3301.9,3300.2,5.77612862]
["bitfinex-derivatives","ETHF0:USTF0",1768398409685,1.81066324,3301.5,3300.1,0.0034234]
["bitfinex-derivatives","ETHF0:USTF0",1768398415393,3.14828008,3301.4,3299.6,2.85721926]
["bitfinex-derivatives","ETHF0:USTF0",1768398415593,3.14828008,3301.4,3299.6,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768398416291,2.16884076,3301.7,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768398416491,2.16884076,3301.7,3299.8,2.06136839]
["bitfinex-derivatives","ETHF0:USTF0",1768398418694,0.00265932,3302.2,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768398418695,2.16884076,3301.3,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768398419595,2.16884076,3301.3,3299.7,2.21294839]
["bitfinex-derivatives","ETHF0:USTF0",1768398420102,0.1515,3301.6,3299.7,2.21294839]
["bitfinex-derivatives","ETHF0:USTF0",1768398420293,2.32034076,3301.6,3299.7,2.21294839]
["bitfinex-derivatives","ETHF0:USTF0",1768398421693,2.32035076,3301.4,3299.6,0.00345776]
["bitfinex-derivatives","ETHF0:USTF0",1768398421889,2.16884076,3301.0,3299.6,1.33145776]
["bitfinex-derivatives","ETHF0:USTF0",1768398423697,2.32037076,3301.0,3299.6,1.33145776]
["bitfinex-derivatives","ETHF0:USTF0",1768398431309,2.16884076,3301.4,3299.7,2.06136839]
["bitfinex-derivatives","ETHF0:USTF0",1768398431513,0.1515,3301.6,3299.7,2.06136839]
["bitfinex-derivatives","ETHF0:USTF0",1768398437313,0.1515,3301.6,3299.7,2.21294839]
["bitfinex-derivatives","ETHF0:USTF0",1768398438418,0.1515,3301.6,3299.8,2.06136839]
["bitfinex-derivatives","ETHF0:USTF0",1768398441410,0.1515,3301.6,3299.9,2.30695148]
["bitfinex-derivatives","ETHF0:USTF0",1768398444013,2.48629284,3301.6,3299.9,2.30695148]
["bitfinex-derivatives","ETHF0:USTF0",1768398445419,0.97989482,3301.3,3299.9,2.30695148]
["bitfinex-derivatives","ETHF0:USTF0",1768398447817,2.33479284,3301.2,3299.8,2.70562926]
["bitfinex-derivatives","ETHF0:USTF0",1768398448021,3.31468766,3300.7,3299.6,0.00345776]
["bitfinex-derivatives","ETHF0:USTF0",1768398448320,0.97989482,3300.7,3299.6,0.00345776]
["bitfinex-derivatives","ETHF0:USTF0",1768398448928,2.33479284,3301.1,3299.6,0.00345776]
["bitfinex-derivatives","ETHF0:USTF0",1768398449116,0.97989482,3300.8,3299.6,0.00345776]
["bitfinex-derivatives","ETHF0:USTF0",1768398453122,2.48631284,3301.1,3299.6,2.31040924]
["bitfinex-derivatives","ETHF0:USTF0",1768398454225,0.97989482,3300.9,3299.6,2.31040924]
["bitfinex-derivatives","ETHF0:USTF0",1768398455429,3.31468766,3300.9,3299.6,0.00345776]
["bitfinex-derivatives","ETHF0:USTF0",1768398455727,0.97989482,3300.6,3299.6,0.00345776]
["bitfinex-derivatives","ETHF0:USTF0",1768398457039,3.31468766,3300.9,3299.6,0.00345776]
["bitfinex-derivatives","ETHF0:USTF0",1768398462049,0.97989482,3300.9,3299.6,2.31040924]
["bitfinex-derivatives","ETHF0:USTF0",1768398472354,0.97989482,3300.6,3299.6,0.00345776]
["bitfinex-derivatives","ETHF0:USTF0",1768398472942,3.6215648,3300.6,3299.6,0.00345776]
["bitfinex-derivatives","ETHF0:USTF0",1768398477349,0.15153,3300.9,3299.6,0.00345776]
["bitfinex-derivatives","ETHF0:USTF0",1768398477654,0.15153,3300.9,3299.7,0.97989482]
["bitfinex-derivatives","ETHF0:USTF0",1768398478149,0.15153,3300.9,3299.6,0.00345776]
["bitfinex-derivatives","ETHF0:USTF0",1768398480351,2.79319998,3300.9,3299.6,0.00345776]
["bitfinex-derivatives","ETHF0:USTF0",1768398480656,0.97989482,3300.4,3299.6,0.00345776]
["bitfinex-derivatives","ETHF0:USTF0",1768398483957,0.97989482,3299.8,3298.9,6.51111088]
["bitfinex-derivatives","ETHF0:USTF0",1768398484157,0.97989482,3299.2,3298.5,1.20557149]
["bitfinex-derivatives","ETHF0:USTF0",1768398484860,0.9834913,3299.2,3298.5,1.20798985]
["bitfinex-derivatives","ETHF0:USTF0",1768398485261,0.9834913,3299.2,3298.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768398485457,0.97989482,3298.9,3297.9,2.47785167]
["bitfinex-derivatives","ETHF0:USTF0",1768398486461,0.97989482,3298.9,3297.9,2.48165463]
["bitfinex-derivatives","ETHF0:USTF0",1768398487259,0.97989482,3298.9,3297.9,0.00380296]
["bitfinex-derivatives","ETHF0:USTF0",1768398490366,0.97989482,3298.6,3297.9,0.00380296]
["bitfinex-derivatives","ETHF0:USTF0",1768398491262,0.97989482,3298.6,3297.9,0.00135487]
["bitfinex-derivatives","ETHF0:USTF0",1768398492471,2.79687646,3299.2,3297.9,0.00135487]
["bitfinex-derivatives","ETHF0:USTF0",1768398492657,0.15520648,3299.2,3297.9,0.00135487]
["bitfinex-derivatives","ETHF0:USTF0",1768398492864,0.15520648,3299.2,3297.9,2.47920654]
["bitfinex-derivatives","ETHF0:USTF0",1768398493070,0.97989482,3299.1,3297.9,2.47920654]
["bitfinex-derivatives","ETHF0:USTF0",1768398493874,0.97989482,3299.1,3297.9,0.00135487]
["bitfinex-derivatives","ETHF0:USTF0",1768398495777,0.97989482,3298.8,3297.9,0.00135487]
["bitfinex-derivatives","ETHF0:USTF0",1768398497465,0.97989482,3298.5,3297.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768398497670,0.97989482,3298.2,3297.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768398497871,0.97989482,3297.9,3297.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768398498578,0.97989482,3297.9,3297.2,0.10312773]
["bitfinex-derivatives","ETHF0:USTF0",1768398498979,0.97989482,3297.4,3297.2,0.10312773]
["bitfinex-derivatives","ETHF0:USTF0",1768398499273,0.97989482,3297.7,3296.6,3.01133103]
["bitfinex-derivatives","ETHF0:USTF0",1768398500276,3.21610091,3299.1,3297.2,3.99122585]
["bitfinex-derivatives","ETHF0:USTF0",1768398500465,3.21610091,3299.1,3296.6,6.00224645]
["bitfinex-derivatives","ETHF0:USTF0",1768398500466,0.00359648,3299.2,3297.6,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398500665,0.97989482,3299.1,3297.6,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398501667,0.00359648,3299.2,3297.6,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398501865,0.97989482,3298.8,3297.6,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398503365,0.00359648,3299.2,3297.6,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398504283,3.13777003,3299.0,3297.2,3.24600737]
["bitfinex-derivatives","ETHF0:USTF0",1768398504882,3.28939003,3298.9,3297.2,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398505085,3.28939003,3298.9,3296.8,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398507580,3.28939003,3298.9,3296.8,3.24602737]
["bitfinex-derivatives","ETHF0:USTF0",1768398511083,3.28939003,3298.9,3296.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768398511084,0.15162,3298.9,3297.0,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398511383,0.15162,3298.9,3297.0,3.24601737]
["bitfinex-derivatives","ETHF0:USTF0",1768398511590,0.00359648,3299.2,3297.2,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398511881,0.00359648,3299.2,3297.5,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398512479,0.00359648,3299.2,3297.5,3.24599737]
["bitfinex-derivatives","ETHF0:USTF0",1768398514279,0.00359648,3299.2,3297.7,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398514482,0.00359648,3299.2,3297.7,3.24598737]
["bitfinex-derivatives","ETHF0:USTF0",1768398514685,0.15157,3300.1,3297.9,3.24597737]
["bitfinex-derivatives","ETHF0:USTF0",1768398514982,0.15157,3300.1,3298.1,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398515883,0.1552896,3300.1,3298.1,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398521095,0.15157,3300.0,3298.1,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398521295,3.28934003,3300.0,3298.1,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398521497,3.13777003,3300.0,3298.1,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398521686,0.1516,3299.5,3297.7,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398523188,3.28937003,3299.5,3297.7,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398523396,0.1516,3299.4,3297.7,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398528593,0.1516,3299.3,3297.7,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398529396,0.15162,3299.0,3297.2,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398539802,0.15159,3299.5,3297.2,3.09430737]
["bitfinex-derivatives","ETHF0:USTF0",1768398540004,0.15159,3299.5,3297.4,3.47160119]
["bitfinex-derivatives","ETHF0:USTF0",1768398541298,0.1516,3299.4,3297.4,3.47160119]
["bitfinex-derivatives","ETHF0:USTF0",1768398545712,40.95157,3300.0,3297.4,3.47160119]
["bitfinex-derivatives","ETHF0:USTF0",1768398545897,0.15157,3300.0,3298.0,3.62326119]
["bitfinex-derivatives","ETHF0:USTF0",1768398546102,0.15157,3300.0,3298.2,3.47160119]
["bitfinex-derivatives","ETHF0:USTF0",1768398554807,0.15157,3300.0,3298.2,3.62325119]
["bitfinex-derivatives","ETHF0:USTF0",1768398555414,0.0037196,3300.1,3298.5,3.47160119]
["bitfinex-derivatives","ETHF0:USTF0",1768398558518,0.0037196,3300.1,3298.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1768398558519,0.98124884,3299.6,3298.2,3.47160119]
["bitfinex-derivatives","ETHF0:USTF0",1768398558918,0.98124884,3300.0,3298.2,3.47160119]
["bitfinex-derivatives","ETHF0:USTF0",1768398559121,4.28495965,3300.1,3298.2,3.47160119]
["bitfinex-derivatives","ETHF0:USTF0",1768398559717,0.15159,3299.7,3298.2,3.47160119]
["bitfinex-derivatives","ETHF0:USTF0",1768398561122,0.0037196,3300.1,3298.2,3.47160119]
["bitfinex-derivatives","ETHF0:USTF0",1768398563521,0.0037196,3300.1,3298.1,4.51166]
["bitfinex-derivatives","ETHF0:USTF0",1768398563522,0.0037196,3300.1,3298.4,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398567232,0.15158,3299.9,3298.5,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398569334,0.98079376,3299.8,3298.5,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398570636,0.98079376,3299.5,3298.5,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398571533,0.98079376,3299.2,3298.5,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398571934,0.98079376,3299.6,3298.5,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398572642,0.98079376,3299.0,3297.8,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398577534,0.98079376,3299.6,3298.0,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398577735,40.95158,3299.9,3298.3,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398577736,0.15158,3299.8,3298.3,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398578144,0.98079376,3299.6,3298.3,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398582136,0.15158,3299.8,3298.3,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398582340,0.0037196,3300.1,3298.6,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398583250,0.98079376,3299.9,3298.6,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398585546,0.0037196,3300.1,3298.9,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398590750,40.8,3301.1,3298.9,3.30960907]
["bitfinex-derivatives","ETHF0:USTF0",1768398590751,0.98079376,3301.1,3299.6,3.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768398591345,0.98079376,3300.8,3299.6,3.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768398591647,0.98448467,3300.8,3299.6,3.35208142]
["bitfinex-derivatives","ETHF0:USTF0",1768398599257,0.00369091,3300.8,3299.6,3.35208142]
["bitfinex-derivatives","ETHF0:USTF0",1768398601753,0.98079376,3300.3,3299.2,3.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768398602758,0.98079376,3300.3,3299.2,3.35204589]
["bitfinex-derivatives","ETHF0:USTF0",1768398605558,0.15155,3300.6,3299.2,3.35204589]
["bitfinex-derivatives","ETHF0:USTF0",1768398605559,0.00369091,3300.8,3299.2,3.35204589]
["bitfinex-derivatives","ETHF0:USTF0",1768398605765,0.00369091,3300.8,3299.5,3.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768398606560,0.98079376,3300.5,3299.5,3.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768398609265,0.00369091,3300.8,3299.5,3.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768398609665,0.1515,3301.6,3300.1,3.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768398609871,0.98079376,3301.6,3300.4,3.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768398610866,0.98453071,3301.6,3300.4,3.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768398613770,0.98079376,3301.4,3300.4,3.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768398615268,0.98079376,3300.8,3299.5,3.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768398616676,0.98079376,3301.1,3299.6,3.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768398619175,0.98079376,3301.3,3299.7,3.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768398619674,0.98079376,3301.3,3300.0,3.36024582]
["bitfinex-derivatives","ETHF0:USTF0",1768398620774,0.98079376,3301.0,3300.0,3.36024582]
["bitfinex-derivatives","ETHF0:USTF0",1768398623678,0.98079376,3301.3,3300.0,3.36024582]
["bitfinex-derivatives","ETHF0:USTF0",1768398624582,0.1515,3301.5,3300.0,3.36024582]
["bitfinex-derivatives","ETHF0:USTF0",1768398624873,0.98079376,3301.1,3300.0,3.36024582]
["bitfinex-derivatives","ETHF0:USTF0",1768398626578,0.00373695,3301.6,3299.6,3.36555557]
["bitfinex-derivatives","ETHF0:USTF0",1768398626579,0.98079376,3300.5,3299.6,3.36555557]
["bitfinex-derivatives","ETHF0:USTF0",1768398626776,0.98079376,3300.8,3299.6,3.36555557]
["bitfinex-derivatives","ETHF0:USTF0",1768398629185,0.15154,3300.8,3299.2,3.36922122]
["bitfinex-derivatives","ETHF0:USTF0",1768398629382,3.65337661,3301.4,3299.2,3.36922122]
["bitfinex-derivatives","ETHF0:USTF0",1768398630379,1.13195223,3301.3,3299.2,3.36922122]
["bitfinex-derivatives","ETHF0:USTF0",1768398633687,0.98044223,3300.8,3299.2,3.36922122]
["bitfinex-derivatives","ETHF0:USTF0",1768398634489,0.15154,3300.7,3299.2,3.36922122]
["bitfinex-derivatives","ETHF0:USTF0",1768398636582,0.15155,3300.6,3299.2,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1768398640383,3.65341661,3300.5,3299.2,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1768398640587,0.98044223,3300.3,3298.7,3.36555557]
["bitfinex-derivatives","ETHF0:USTF0",1768398641585,0.98044223,3300.3,3298.7,3.3688551]
["bitfinex-derivatives","ETHF0:USTF0",1768398643488,0.15155,3300.4,3298.7,3.3688551]
["bitfinex-derivatives","ETHF0:USTF0",1768398643686,0.15152,3301.1,3298.7,3.3688551]
["bitfinex-derivatives","ETHF0:USTF0",1768398644389,1.13197223,3300.9,3298.9,3.36555557]
["bitfinex-derivatives","ETHF0:USTF0",1768398644586,0.98044223,3300.4,3298.9,3.36555557]
["bitfinex-derivatives","ETHF0:USTF0",1768398646087,0.98044223,3299.9,3298.7,0.00329953]
["bitfinex-derivatives","ETHF0:USTF0",1768398646799,0.98044223,3299.9,3298.7,3.3688551]
["bitfinex-derivatives","ETHF0:USTF0",1768398650498,1.13200223,3300.3,3298.7,3.3688551]
["bitfinex-derivatives","ETHF0:USTF0",1768398650797,0.15153,3301.0,3298.8,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398651197,1.13197223,3301.0,3298.8,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398651785,0.98044223,3301.0,3298.8,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398651990,0.98044223,3300.5,3298.8,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398657606,0.15153,3300.8,3298.8,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398659499,0.15151,3301.3,3299.0,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398659699,0.31547011,3301.2,3299.0,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398659901,0.31547011,3301.1,3299.0,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398660108,0.15151,3301.3,3299.0,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398660407,0.46698991,3301.2,3299.0,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398660608,0.31546991,3301.1,3299.0,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398661408,0.31546991,3301.1,3299.0,3.61861592]
["bitfinex-derivatives","ETHF0:USTF0",1768398661805,0.15152,3301.2,3299.0,3.61861592]
["bitfinex-derivatives","ETHF0:USTF0",1768398665404,0.15152,3301.1,3299.0,3.61861592]
["bitfinex-derivatives","ETHF0:USTF0",1768398665603,0.15153,3300.9,3299.0,4.78899592]
["bitfinex-derivatives","ETHF0:USTF0",1768398665803,0.15153,3300.9,3299.1,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398666499,0.98044223,3301.0,3299.1,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398666500,0.15154,3300.8,3299.1,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398669002,0.15151,3301.3,3299.1,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398669210,0.31564423,3301.2,3299.1,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398669413,0.31564423,3301.1,3299.1,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398669611,0.15151,3301.3,3299.1,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398669812,0.31562715,3301.2,3299.1,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398670010,0.31562715,3301.1,3299.1,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398670313,0.15152,3301.2,3299.1,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398670511,0.46712854,3301.1,3299.1,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398670712,0.15152,3301.1,3299.1,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398679714,4.44261139,3301.0,3299.1,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398679921,0.98044223,3300.3,3299.1,3.46699592]
["bitfinex-derivatives","ETHF0:USTF0",1768398682521,1.13200223,3300.3,3298.7,3.47941468]
["bitfinex-derivatives","ETHF0:USTF0",1768398688934,0.15156,3300.2,3298.7,3.47941468]
["bitfinex-derivatives","ETHF0:USTF0",1768398692225,0.98079047,3300.0,3298.7,3.47941468]
["bitfinex-derivatives","ETHF0:USTF0",1768398692619,0.98079047,3301.0,3299.5,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398693126,0.98079047,3300.7,3299.5,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398696027,0.98079047,3301.0,3299.5,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398696832,0.15152,3301.2,3299.5,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398697125,0.98079047,3300.8,3299.5,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398697329,0.98079047,3300.2,3298.8,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398697522,0.98079047,3300.2,3298.9,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398697923,0.15153,3300.9,3298.9,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398698124,0.98079047,3300.3,3298.9,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398698631,0.98079047,3299.9,3298.9,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398699720,0.98079047,3300.3,3298.9,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398701432,0.98079047,3300.0,3298.9,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398703632,0.98079047,3300.3,3298.9,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398704335,0.98079047,3300.0,3298.9,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398704536,0.15155,3300.4,3298.9,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398704736,0.98079047,3300.0,3298.9,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398711742,0.98079047,3300.3,3298.9,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398714040,0.98079047,3299.7,3298.9,3.47611515]
["bitfinex-derivatives","ETHF0:USTF0",1768398714741,0.98079047,3299.7,3298.7,0.00329953]
["bitfinex-derivatives","ETHF0:USTF0",1768398715337,0.98079047,3299.7,3298.7,3.5818962]
["bitfinex-derivatives","ETHF0:USTF0",1768398717543,0.15156,3300.2,3298.7,3.5818962]
["bitfinex-derivatives","ETHF0:USTF0",1768398717844,0.98079047,3300.5,3298.8,3.57859667]
["bitfinex-derivatives","ETHF0:USTF0",1768398718148,0.98079047,3300.2,3298.8,3.57859667]
["bitfinex-derivatives","ETHF0:USTF0",1768398718639,0.98079047,3299.9,3298.8,3.57859667]
["bitfinex-derivatives","ETHF0:USTF0",1768398725351,0.98079047,3299.9,3298.7,0.00329953]
["bitfinex-derivatives","ETHF0:USTF0",1768398725552,0.98079047,3299.6,3298.7,0.00329953]
["bitfinex-derivatives","ETHF0:USTF0",1768398735259,0.98079047,3299.3,3298.7,0.00329953]
["bitfinex-derivatives","ETHF0:USTF0",1768398736056,0.98079047,3299.4,3298.7,0.00329953]
["bitfinex-derivatives","ETHF0:USTF0",1768398736563,0.98079047,3299.4,3298.1,3.57859667]
["bitfinex-derivatives","ETHF0:USTF0",1768398736859,0.98079047,3299.4,3298.1,4.89859667]
["bitfinex-derivatives","ETHF0:USTF0",1768398737457,0.98079047,3299.4,3298.1,3.57859667]
["bitfinex-derivatives","ETHF0:USTF0",1768398737662,0.15156,3300.2,3298.5,0.98079047]
["bitfinex-derivatives","ETHF0:USTF0",1768398737858,1.2967061,3300.1,3298.6,3.57859667]
["bitfinex-derivatives","ETHF0:USTF0",1768398738161,0.98079047,3300.1,3298.6,3.57859667]
["bitfinex-derivatives","ETHF0:USTF0",1768398738660,0.98079047,3299.8,3298.6,3.57859667]
["bitfinex-derivatives","ETHF0:USTF0",1768398740065,0.98079047,3299.5,3298.6,3.57859667]
["bitfinex-derivatives","ETHF0:USTF0",1768398740558,0.98079047,3299.5,3298.2,4.57782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398741367,0.98079047,3299.5,3298.3,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398741563,0.98079047,3299.8,3298.3,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398748181,0.15155,3300.6,3298.7,0.98079047]
["bitfinex-derivatives","ETHF0:USTF0",1768398748471,0.15155,3300.6,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398749975,0.98079047,3300.4,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398750874,0.98079047,3300.7,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398751276,4.5265965,3301.1,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398751573,0.31575764,3301.0,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398751777,0.31575764,3300.9,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398751976,0.31575764,3300.8,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398752180,4.5265965,3301.1,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398752371,0.31570588,3301.0,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398752575,0.31570588,3300.9,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398752776,0.31570588,3300.8,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398752972,4.6781165,3301.1,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398753172,0.31570593,3301.0,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398753372,0.31570593,3300.9,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398753571,0.31570593,3300.8,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398753878,4.6781165,3301.1,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398754086,0.3156611,3301.0,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398754285,0.3156611,3300.9,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398754485,4.6781165,3301.1,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398754688,0.31562034,3301.0,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398754876,0.15152,3301.1,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398755073,0.13792,3301.1,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398755773,0.13792,3301.1,3299.1,3.40943457]
["bitfinex-derivatives","ETHF0:USTF0",1768398755974,3.5462783,3301.5,3299.3,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398756178,0.31547897,3301.4,3299.3,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398756392,0.00373695,3301.6,3299.5,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398762889,3.5462783,3301.3,3299.5,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398764489,3.6977883,3301.3,3299.5,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398767597,0.9803182,3301.0,3299.5,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398767797,4.5265965,3301.0,3299.5,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398768000,5.5352783,3300.9,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398769801,1.989,3300.9,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398770795,1.1318382,3301.1,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398771101,3.1198382,3301.1,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398774305,1.1318382,3301.1,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398774507,3.1188382,3301.1,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398775500,1.1318382,3301.1,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398775702,0.15152,3301.1,3299.1,3.25782457]
["bitfinex-derivatives","ETHF0:USTF0",1768398776607,0.15152,3301.1,3299.3,3.02242536]
["bitfinex-derivatives","ETHF0:USTF0",1768398783009,3.32830998,3301.6,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398783317,0.31567074,3301.5,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398783515,0.31567074,3301.4,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398783708,0.31567074,3301.3,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398783908,0.31567074,3301.2,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398784115,0.1515,3301.5,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398784414,0.3157517,3301.4,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398784615,0.3157517,3301.3,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398784814,0.3157517,3301.2,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398785117,0.1515,3301.5,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398785319,0.31575819,3301.4,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398785512,0.31575819,3301.3,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398785716,0.31575819,3301.2,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398785920,0.1515,3301.5,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398786115,0.31576787,3301.4,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398786309,0.31576787,3301.3,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398786511,0.31576787,3301.2,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398786711,0.1515,3301.5,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398786911,0.31576744,3301.4,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398787115,0.31576744,3301.3,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398787316,0.31576744,3301.2,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398787511,0.15151,3301.4,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398787712,0.31579439,3301.3,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398787918,0.31579439,3301.2,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398788118,0.15151,3301.4,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398788418,0.3158169,3301.3,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398788620,0.3158169,3301.2,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398788820,0.15151,3301.4,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398789018,0.31582574,3301.3,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398789216,0.31582574,3301.2,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398789422,0.15151,3301.4,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398789619,0.31587023,3301.3,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398789920,0.31587023,3301.2,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398790119,0.15151,3301.4,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398790319,0.31591678,3301.3,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398790518,0.31591678,3301.2,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398790717,0.9803182,3300.8,3299.3,3.02242536]
["bitfinex-derivatives","ETHF0:USTF0",1768398792524,0.15153,3301.0,3299.3,3.02242536]
["bitfinex-derivatives","ETHF0:USTF0",1768398792826,4.46012818,3301.6,3299.3,3.02242536]
["bitfinex-derivatives","ETHF0:USTF0",1768398793123,0.46755253,3301.5,3299.3,3.02242536]
["bitfinex-derivatives","ETHF0:USTF0",1768398793327,0.31605253,3301.4,3299.3,3.02242536]
["bitfinex-derivatives","ETHF0:USTF0",1768398793719,0.46756253,3301.4,3299.3,3.02242536]
["bitfinex-derivatives","ETHF0:USTF0",1768398793918,0.31605253,3301.3,3299.3,3.02242536]
["bitfinex-derivatives","ETHF0:USTF0",1768398794729,0.46756253,3301.3,3299.3,3.02242536]
["bitfinex-derivatives","ETHF0:USTF0",1768398794929,0.31605253,3301.2,3299.3,3.02242536]
["bitfinex-derivatives","ETHF0:USTF0",1768398802234,0.31605253,3301.2,3299.3,3.17402536]
["bitfinex-derivatives","ETHF0:USTF0",1768398802437,0.00373695,3301.6,3299.6,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768398802636,0.00373695,3301.6,3299.8,2.63319115]
["bitfinex-derivatives","ETHF0:USTF0",1768398806642,0.00373695,3301.6,3299.8,2.78477115]
["bitfinex-derivatives","ETHF0:USTF0",1768398811344,0.98345624,3301.6,3300.0,2.63319115]
["bitfinex-derivatives","ETHF0:USTF0",1768398815452,0.00373695,3301.6,3300.0,2.63319115]
["bitfinex-derivatives","ETHF0:USTF0",1768398820450,0.00373695,3301.6,3300.3,2.63319115]
["bitfinex-derivatives","ETHF0:USTF0",1768398821043,0.98345624,3301.6,3300.3,2.63319115]
["bitfinex-derivatives","ETHF0:USTF0",1768398821851,0.00373695,3301.6,3300.5,2.63319115]
["bitfinex-derivatives","ETHF0:USTF0",1768398822045,0.00373695,3301.6,3300.5,2.63684768]
["bitfinex-derivatives","ETHF0:USTF0",1768398845364,0.97971929,3300.8,3300.1,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768398845571,0.97971929,3300.8,3300.0,2.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1768398846364,0.97971929,3301.1,3300.0,2.31666207]
["bitfinex-derivatives","ETHF0:USTF0",1768398848764,0.15151,3301.4,3300.0,2.31666207]
["bitfinex-derivatives","ETHF0:USTF0",1768398848969,1.13122929,3301.4,3300.0,2.31666207]
["bitfinex-derivatives","ETHF0:USTF0",1768398850567,0.97971929,3301.4,3300.0,2.31666207]
["bitfinex-derivatives","ETHF0:USTF0",1768398850764,0.00373695,3301.6,3300.2,2.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1768398850963,0.00373695,3301.6,3300.5,2.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1768398856573,0.97971929,3301.5,3300.5,2.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1768398860171,0.00373695,3301.6,3300.5,2.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1768398862379,0.97285224,3301.9,3300.5,2.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1768398863264,0.97654163,3301.9,3300.5,2.3128183]
["bitfinex-derivatives","ETHF0:USTF0",1768398863983,0.97654163,3301.9,3300.1,1.91230557]
["bitfinex-derivatives","ETHF0:USTF0",1768398863984,0.97971929,3300.9,3300.1,1.91230557]
["bitfinex-derivatives","ETHF0:USTF0",1768398864173,0.97971929,3301.3,3300.1,1.91230557]
["bitfinex-derivatives","ETHF0:USTF0",1768398870181,0.97971929,3301.0,3300.1,1.91230557]
["bitfinex-derivatives","ETHF0:USTF0",1768398870374,0.97971929,3300.7,3300.0,0.00384377]
["bitfinex-derivatives","ETHF0:USTF0",1768398871081,0.97971929,3300.8,3300.0,0.00384377]
["bitfinex-derivatives","ETHF0:USTF0",1768398871281,2.09777122,3301.3,3300.0,0.00384377]
["bitfinex-derivatives","ETHF0:USTF0",1768398873980,3.07793027,3301.3,3300.0,0.00384377]
["bitfinex-derivatives","ETHF0:USTF0",1768398875484,0.15155,3300.6,3299.0,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768398875690,1.94626122,3300.9,3298.8,1.91230557]
["bitfinex-derivatives","ETHF0:USTF0",1768398876583,1.94626122,3300.9,3298.8,1.91457991]
["bitfinex-derivatives","ETHF0:USTF0",1768398878488,43.833,3301.8,3298.8,1.91457991]
["bitfinex-derivatives","ETHF0:USTF0",1768398878489,0.1515,3301.5,3299.3,1.91230557]
["bitfinex-derivatives","ETHF0:USTF0",1768398878687,0.1515,3301.5,3299.5,1.91230557]
["bitfinex-derivatives","ETHF0:USTF0",1768398878883,0.1515,3301.5,3299.6,1.91230557]
["bitfinex-derivatives","ETHF0:USTF0",1768398879384,1.94626122,3301.4,3299.4,1.91230557]
["bitfinex-derivatives","ETHF0:USTF0",1768398880883,2.09777122,3301.4,3299.4,1.91230557]
["bitfinex-derivatives","ETHF0:USTF0",1768398881889,1.94626122,3301.2,3299.4,1.91230557]
["bitfinex-derivatives","ETHF0:USTF0",1768398886392,0.98015905,3301.0,3299.4,1.91230557]
["bitfinex-derivatives","ETHF0:USTF0",1768398888890,2.92642027,3301.0,3299.4,1.91230557]
["bitfinex-derivatives","ETHF0:USTF0",1768398892395,0.98015905,3300.3,3298.8,1.86403527]
["bitfinex-derivatives","ETHF0:USTF0",1768398892590,1.86665016,3300.6,3298.8,1.86403527]
["bitfinex-derivatives","ETHF0:USTF0",1768398893083,3.031,3301.1,3298.8,1.86403527]
["bitfinex-derivatives","ETHF0:USTF0",1768398893084,0.15152,3301.1,3298.9,1.86176093]
["bitfinex-derivatives","ETHF0:USTF0",1768398893489,40.8,3301.0,3298.9,1.86176093]
["bitfinex-derivatives","ETHF0:USTF0",1768398893894,0.15152,3301.1,3298.9,1.86176093]
["bitfinex-derivatives","ETHF0:USTF0",1768398894299,2.01817016,3301.1,3298.9,1.86176093]
["bitfinex-derivatives","ETHF0:USTF0",1768398895700,0.98015905,3300.9,3298.8,4.57201144]
["bitfinex-derivatives","ETHF0:USTF0",1768398895894,2.182203,3300.8,3298.8,1.86403527]
["bitfinex-derivatives","ETHF0:USTF0",1768398896097,0.31555284,3300.7,3298.8,1.86403527]
["bitfinex-derivatives","ETHF0:USTF0",1768398896799,2.333743,3300.7,3298.8,1.86403527]
["bitfinex-derivatives","ETHF0:USTF0",1768398897001,2.01819016,3300.7,3298.8,1.86403527]
["bitfinex-derivatives","ETHF0:USTF0",1768398906307,0.15152,3301.1,3298.8,2.01565527]
["bitfinex-derivatives","ETHF0:USTF0",1768398907012,2.01817016,3301.1,3298.8,2.01565527]
["bitfinex-derivatives","ETHF0:USTF0",1768398912116,2.01817016,3301.1,3299.0,1.86176093]
["bitfinex-derivatives","ETHF0:USTF0",1768398924324,1.88372414,3300.9,3299.0,1.86176093]
["bitfinex-derivatives","ETHF0:USTF0",1768398924516,1.964,3300.8,3299.0,1.86176093]
["bitfinex-derivatives","ETHF0:USTF0",1768398926818,1.88372414,3300.9,3299.0,1.86176093]
["bitfinex-derivatives","ETHF0:USTF0",1768398927219,3.84872414,3300.8,3299.0,1.86176093]
["bitfinex-derivatives","ETHF0:USTF0",1768398927428,1.966,3300.7,3299.0,1.86176093]
["bitfinex-derivatives","ETHF0:USTF0",1768398928431,3.84972414,3300.7,3299.0,1.86176093]
["bitfinex-derivatives","ETHF0:USTF0",1768398931733,3.84972414,3300.7,3299.0,3.18276093]
["bitfinex-derivatives","ETHF0:USTF0",1768398931934,3.84972414,3300.7,3299.1,1.90214369]
["bitfinex-derivatives","ETHF0:USTF0",1768398933338,0.9803364,3300.5,3299.1,1.90214369]
["bitfinex-derivatives","ETHF0:USTF0",1768398944756,2.03525414,3300.9,3299.1,1.90214369]
["bitfinex-derivatives","ETHF0:USTF0",1768398944959,0.9803364,3300.6,3299.1,1.90214369]
["bitfinex-derivatives","ETHF0:USTF0",1768398954565,2.03525414,3300.9,3299.1,1.90214369]
["bitfinex-derivatives","ETHF0:USTF0",1768398954765,0.9803364,3300.7,3299.1,1.90214369]
["bitfinex-derivatives","ETHF0:USTF0",1768398962367,2.77073558,3301.3,3299.6,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398962556,0.31629248,3301.2,3299.7,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398962760,0.31629248,3301.1,3299.7,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398962961,2.77073558,3301.3,3299.7,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398963162,0.3162689,3301.2,3299.7,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398963361,0.9803364,3301.0,3299.7,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398963568,0.9803364,3300.4,3299.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768398963866,0.9803364,3300.4,3299.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768398965362,0.15153,3301.0,3299.4,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398965562,0.15153,3301.0,3299.5,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398976180,0.9803364,3300.8,3299.5,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398977979,0.9803364,3300.5,3299.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768398978383,0.9803364,3300.5,3299.3,3.17083782]
["bitfinex-derivatives","ETHF0:USTF0",1768398979385,0.9803364,3300.5,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398989090,1.1318664,3300.9,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398990590,0.9803364,3300.6,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398993392,0.15153,3300.9,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398994991,0.98035481,3301.1,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398995193,0.31618996,3301.0,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398995392,0.98035481,3301.1,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398995597,0.31618997,3301.0,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398995793,0.98035481,3301.1,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398995993,0.31618997,3301.0,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398996195,0.98035481,3301.1,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398996391,0.31619227,3301.0,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398996591,0.98035481,3301.1,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398996794,0.3161931,3301.0,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398996995,0.98035481,3301.1,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398997198,0.3161931,3301.0,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398997396,0.98035481,3301.1,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398997597,0.31619616,3301.0,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398997897,0.98035481,3301.1,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398998096,0.31619616,3301.0,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398998291,0.98035481,3301.1,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398998491,0.31619979,3301.0,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398998691,2.77020448,3301.1,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398998998,0.31619991,3301.0,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398999199,2.92172448,3301.1,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398999401,0.31620373,3301.0,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398999601,2.92172448,3301.1,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768398999898,0.31620385,3301.0,3299.3,1.84283782]
["bitfinex-derivatives","ETHF0:USTF0",1768399000098,1.78984967,3300.4,3299.1,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399000305,1.78984967,3300.4,3298.9,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399000698,0.98035481,3300.5,3298.9,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399000892,0.15154,3300.7,3298.9,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399001201,0.31603828,3300.6,3298.9,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399001499,0.15154,3300.7,3298.9,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399001797,0.31592894,3300.6,3298.9,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399001999,0.15154,3300.7,3298.9,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399006995,1.78984967,3301.2,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399007196,0.3158452,3301.1,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399007505,1.78984967,3301.2,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399007705,0.3158413,3301.1,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399008003,1.78984967,3301.2,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399008302,0.31584149,3301.1,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399008507,1.78984967,3301.2,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399008695,0.31584826,3301.1,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399008897,1.78984967,3301.2,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399009096,0.31584822,3301.1,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399009300,1.78984967,3301.2,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399009607,0.3158497,3301.1,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399009905,1.78984967,3301.2,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399010105,0.3158497,3301.1,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399010306,1.78984967,3301.2,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399010504,0.31585035,3301.1,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399010805,1.78984967,3301.2,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399011104,0.31585047,3301.1,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399011304,1.78984967,3301.2,3299.1,1.73472097]
["bitfinex-derivatives","ETHF0:USTF0",1768399011603,0.31585119,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399011805,1.78984967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399012002,0.31584934,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399012203,1.78984967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399012406,0.31584837,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399012599,1.78984967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399012800,0.31584831,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399013003,1.78984967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399013201,0.31584831,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399013402,1.78984967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399013711,0.31584731,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399013907,1.78984967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399014107,0.31584203,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399014309,1.78984967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399014509,0.31584008,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399014707,1.78984967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399015004,0.31584008,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399015209,1.78984967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399015415,0.31583831,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399015612,1.78984967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399015910,0.31583831,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399016113,1.94136967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399016313,0.31583837,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399016513,1.94136967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399016715,0.31583657,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399016912,1.94136967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399017114,0.31583945,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399017413,1.94136967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399017614,0.31583777,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399017914,1.94136967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399018216,0.31583729,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399018407,1.94136967,3301.2,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399018712,0.31583473,3301.1,3299.1,1.88633097]
["bitfinex-derivatives","ETHF0:USTF0",1768399018910,1.94136967,3301.2,3299.3,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399029120,1.93970889,3301.0,3299.3,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399030805,2.10409786,3300.9,3299.3,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399031007,1.78817889,3300.9,3299.3,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399032822,0.98035481,3300.6,3298.9,5.81267314]
["bitfinex-derivatives","ETHF0:USTF0",1768399033125,1.93971889,3300.7,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399045832,0.15154,3300.7,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399046621,1.70129754,3301.1,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399046817,0.31593053,3301.0,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399047016,0.31593053,3300.9,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399047323,1.70129754,3301.1,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399047524,0.31593707,3301.0,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399047723,0.31593707,3300.9,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399047928,1.70129754,3301.1,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399048234,0.31593708,3301.0,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399048422,0.31593708,3300.9,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399048620,1.70129754,3301.1,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399048821,0.31594509,3301.0,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399049120,0.31594509,3300.9,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399049427,1.70129754,3301.1,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399049630,0.31596036,3301.0,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399049924,0.31596036,3300.9,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399050122,0.15153,3301.0,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399050325,0.3159609,3300.9,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399050515,1.85282754,3301.0,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399050722,0.31596661,3300.9,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399050919,1.85282754,3301.0,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399051416,0.3159763,3300.9,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399051629,1.85282754,3301.0,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399053331,0.98036237,3300.5,3299.0,1.77369697]
["bitfinex-derivatives","ETHF0:USTF0",1768399060831,0.98036237,3300.5,3299.1,1.62657786]
["bitfinex-derivatives","ETHF0:USTF0",1768399064132,0.98036237,3300.7,3299.1,1.62657786]
["bitfinex-derivatives","ETHF0:USTF0",1768399072040,1.13186237,3301.5,3300.0,1.6646618]
["bitfinex-derivatives","ETHF0:USTF0",1768399072239,0.1515,3301.5,3300.0,1.6646618]
["bitfinex-derivatives","ETHF0:USTF0",1768399074042,0.00368939,3301.9,3300.0,1.6646618]
["bitfinex-derivatives","ETHF0:USTF0",1768399074246,0.98036237,3301.6,3300.0,1.6646618]
["bitfinex-derivatives","ETHF0:USTF0",1768399074835,0.00368939,3301.9,3300.6,1.6646618]
["bitfinex-derivatives","ETHF0:USTF0",1768399086147,0.00368939,3301.9,3301.2,1.6646618]
["bitfinex-derivatives","ETHF0:USTF0",1768399086349,0.00368939,3301.9,3301.2,1.66830429]
["bitfinex-derivatives","ETHF0:USTF0",1768399086851,1.13181237,3302.7,3301.2,1.66830429]
["bitfinex-derivatives","ETHF0:USTF0",1768399087954,1.13425017,3302.7,3301.2,1.66830429]
["bitfinex-derivatives","ETHF0:USTF0",1768399088756,0.98036237,3302.4,3301.2,1.66830429]
["bitfinex-derivatives","ETHF0:USTF0",1768399089550,0.1538878,3302.7,3301.2,1.66830429]
["bitfinex-derivatives","ETHF0:USTF0",1768399089755,0.98036237,3302.6,3301.2,1.66830429]
["bitfinex-derivatives","ETHF0:USTF0",1768399092753,0.0024378,3302.7,3302.0,2.64502417]
["bitfinex-derivatives","ETHF0:USTF0",1768399092956,1.61093999,3303.6,3302.0,2.64502417]
["bitfinex-derivatives","ETHF0:USTF0",1768399092957,1.61093999,3303.6,3302.1,1.6646618]
["bitfinex-derivatives","ETHF0:USTF0",1768399093143,0.1514,3303.8,3302.4,1.6646618]
["bitfinex-derivatives","ETHF0:USTF0",1768399093858,0.15451233,3303.8,3302.4,1.6646618]
["bitfinex-derivatives","ETHF0:USTF0",1768399094154,0.00311233,3303.8,3302.4,1.6646618]
["bitfinex-derivatives","ETHF0:USTF0",1768399095456,0.9834747,3303.8,3302.4,1.6646618]
["bitfinex-derivatives","ETHF0:USTF0",1768399097155,0.00311233,3303.8,3302.4,1.6646618]
["bitfinex-derivatives","ETHF0:USTF0",1768399097458,0.98036237,3303.6,3302.4,1.6646618]
["bitfinex-derivatives","ETHF0:USTF0",1768399100959,0.98036237,3303.3,3301.9,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399101162,0.98036237,3303.0,3301.9,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399101954,0.98036237,3303.5,3301.9,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399102563,0.1514,3303.7,3301.9,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399102757,1.13176237,3303.7,3301.9,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399108061,1.13176237,3303.7,3301.9,2.58198169]
["bitfinex-derivatives","ETHF0:USTF0",1768399108255,0.1514,3303.7,3302.0,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399108462,0.00311233,3303.8,3302.3,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399110661,0.98036237,3303.7,3302.3,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399112765,0.98036237,3303.4,3302.3,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399112972,0.00311233,3303.8,3302.3,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399116374,6.454,3305.1,3302.5,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399116576,2.67264814,3305.3,3302.5,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399116981,2.67264814,3305.3,3302.6,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399117177,1.69434361,3305.3,3302.7,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399117376,0.97830453,3305.2,3302.7,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399120180,1.69434361,3304.6,3302.7,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399120382,1.84568361,3305.0,3302.7,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399120585,0.15134,3305.0,3302.7,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399122193,1.69434361,3304.7,3302.7,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399126588,1.84570361,3304.7,3302.7,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399126987,0.15136,3304.7,3302.7,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399127892,1.84570361,3304.7,3302.7,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399133585,1.78358318,3304.6,3302.7,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399133786,1.63222318,3304.4,3302.7,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399134195,0.15137,3304.5,3302.7,1.60161932]
["bitfinex-derivatives","ETHF0:USTF0",1768399141901,0.15137,3304.5,3302.7,2.92661932]
["bitfinex-derivatives","ETHF0:USTF0",1768399142100,0.15137,3304.5,3302.8,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399155098,6.454,3304.8,3302.8,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399155295,7.58364453,3305.1,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399155494,0.46718605,3305.0,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399155706,0.31584605,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399156206,0.31581623,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399156510,0.15134,3305.0,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399156709,0.31581339,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399156904,0.31581339,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399157209,0.15134,3305.0,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399157408,0.31578231,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399157607,0.31578231,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399157810,0.15134,3305.0,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399158011,0.31578231,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399158212,0.31578231,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399158412,0.15134,3305.0,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399158613,0.31575707,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399158810,0.31575707,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399159110,0.15134,3305.0,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399159311,0.31573909,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399159613,0.31573909,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399159814,0.15134,3305.0,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399160015,0.31573592,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399160204,0.31573592,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399160510,0.15135,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399160705,0.31571884,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399160907,0.15135,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399161105,0.31571902,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399161413,0.15135,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399161599,0.31570584,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399161914,0.15135,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399162113,0.31570596,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399162413,0.15135,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399162717,0.31569534,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399162934,0.15135,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399163213,0.31569534,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399163407,0.15135,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399163607,0.31568714,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399163807,0.15135,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399164010,0.31568731,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399164210,0.15135,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399164411,0.31569563,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399164612,0.15135,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399164910,0.31569557,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399165111,0.15135,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399165307,0.31569166,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399165510,0.15135,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399165711,0.31570772,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399165914,0.15135,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399166108,0.31570772,3304.8,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399166307,0.15135,3304.9,3303.0,1.51053026]
["bitfinex-derivatives","ETHF0:USTF0",1768399172414,0.00284048,3305.3,3303.4,1.56203874]
["bitfinex-derivatives","ETHF0:USTF0",1768399172616,0.00284048,3305.3,3303.6,1.56203874]
["bitfinex-derivatives","ETHF0:USTF0",1768399172813,0.00284048,3305.3,3303.6,1.56528282]
["bitfinex-derivatives","ETHF0:USTF0",1768399175322,0.97766756,3305.1,3303.6,1.56528282]
["bitfinex-derivatives","ETHF0:USTF0",1768399175920,0.00284048,3305.3,3303.8,1.56203874]
["bitfinex-derivatives","ETHF0:USTF0",1768399177218,0.98050804,3305.3,3303.8,1.56203874]
["bitfinex-derivatives","ETHF0:USTF0",1768399185123,0.00284048,3305.3,3303.8,1.56203874]
["bitfinex-derivatives","ETHF0:USTF0",1768399185325,0.97766756,3305.2,3303.8,1.56203874]
["bitfinex-derivatives","ETHF0:USTF0",1768399189821,0.97766756,3304.9,3303.8,1.56203874]
["bitfinex-derivatives","ETHF0:USTF0",1768399192725,0.97766756,3304.6,3303.8,1.56203874]
["bitfinex-derivatives","ETHF0:USTF0",1768399193828,0.97766756,3304.8,3303.8,1.56203874]
["bitfinex-derivatives","ETHF0:USTF0",1768399195829,0.97766756,3304.8,3303.6,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1768399196622,0.97766756,3304.8,3303.6,1.51954271]
["bitfinex-derivatives","ETHF0:USTF0",1768399200533,0.97766756,3304.7,3303.6,1.51954271]
["bitfinex-derivatives","ETHF0:USTF0",1768399201332,0.97766756,3305.0,3303.6,1.51954271]
["bitfinex-derivatives","ETHF0:USTF0",1768399201833,0.97766756,3304.7,3303.6,1.51954271]
["bitfinex-derivatives","ETHF0:USTF0",1768399203441,0.97766756,3304.7,3303.6,1.51794521]
["bitfinex-derivatives","ETHF0:USTF0",1768399203731,0.97766756,3304.4,3303.6,0.00164658]
["bitfinex-derivatives","ETHF0:USTF0",1768399205630,0.97766756,3304.7,3303.6,0.00164658]
["bitfinex-derivatives","ETHF0:USTF0",1768399206934,1.12901756,3304.9,3303.6,1.51794521]
["bitfinex-derivatives","ETHF0:USTF0",1768399207633,0.97766756,3305.2,3303.6,1.51794521]
["bitfinex-derivatives","ETHF0:USTF0",1768399208034,0.97766756,3304.3,3303.6,0.00164658]
["bitfinex-derivatives","ETHF0:USTF0",1768399208238,0.97766756,3304.6,3303.6,0.00164658]
["bitfinex-derivatives","ETHF0:USTF0",1768399211339,1.64663196,3304.5,3302.9,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399211539,0.97766756,3303.9,3302.7,1.51629863]
["bitfinex-derivatives","ETHF0:USTF0",1768399212342,0.97766756,3303.9,3302.7,1.52004843]
["bitfinex-derivatives","ETHF0:USTF0",1768399213241,0.97766756,3304.0,3302.7,1.52004843]
["bitfinex-derivatives","ETHF0:USTF0",1768399218346,0.97766756,3304.0,3302.7,2.84604843]
["bitfinex-derivatives","ETHF0:USTF0",1768399221447,0.97766756,3303.7,3302.7,1.52004843]
["bitfinex-derivatives","ETHF0:USTF0",1768399221653,0.97766756,3303.7,3302.7,2.84604843]
["bitfinex-derivatives","ETHF0:USTF0",1768399221949,0.97766756,3304.0,3302.7,2.84604843]
["bitfinex-derivatives","ETHF0:USTF0",1768399222449,0.97766756,3304.0,3302.8,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399227351,0.15135,3304.9,3302.8,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399227545,0.00284048,3305.3,3303.7,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399227753,0.97766756,3305.2,3303.7,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399228253,0.97766756,3304.9,3303.7,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399229160,0.97766756,3304.6,3303.7,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399233561,0.97766756,3304.4,3303.3,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399234248,0.97766756,3304.7,3303.3,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399234967,0.97766756,3304.4,3303.3,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399235554,1.61978699,3304.8,3303.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768399235764,1.61978699,3304.8,3302.9,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399236557,1.61979699,3304.7,3302.9,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399236951,2.44651879,3304.5,3302.9,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399238360,1.46843699,3304.4,3302.9,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399238566,1.46843699,3304.4,3302.7,0.0037498]
["bitfinex-derivatives","ETHF0:USTF0",1768399239067,1.46843699,3304.4,3302.7,1.50546426]
["bitfinex-derivatives","ETHF0:USTF0",1768399239255,1.1294518,3304.5,3302.7,1.50546426]
["bitfinex-derivatives","ETHF0:USTF0",1768399240356,40.8,3304.9,3302.7,1.50546426]
["bitfinex-derivatives","ETHF0:USTF0",1768399240560,1.61977699,3305.2,3302.9,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399240561,3.52777699,3305.2,3302.9,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399240860,3.52777699,3305.2,3303.1,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399241059,1.61977699,3305.2,3303.1,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399241260,1.61977699,3305.2,3303.2,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399244982,3.52877699,3305.2,3303.2,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399245172,1.61977699,3305.2,3303.2,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399245373,0.00284048,3305.3,3303.6,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399245576,0.00284048,3305.3,3303.6,3.66476576]
["bitfinex-derivatives","ETHF0:USTF0",1768399245774,0.00284048,3305.3,3303.7,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399253480,1.926,3305.2,3303.7,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399261194,1.94384048,3305.3,3303.7,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399261493,0.00284048,3305.3,3303.7,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399261694,1.94384048,3305.3,3303.7,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399265900,0.00284048,3305.3,3303.7,1.50171446]
["bitfinex-derivatives","ETHF0:USTF0",1768399266314,0.00284048,3305.3,3303.8,1.42578769]
["bitfinex-derivatives","ETHF0:USTF0",1768399266496,0.00284048,3305.3,3304.0,1.42578769]
["bitfinex-derivatives","ETHF0:USTF0",1768399266792,0.00284048,3305.3,3304.2,1.42578769]
["bitfinex-derivatives","ETHF0:USTF0",1768399266995,0.00284048,3305.3,3304.4,1.42578769]
["bitfinex-derivatives","ETHF0:USTF0",1768399267998,0.00284048,3305.3,3304.0,1.42578769]
["bitfinex-derivatives","ETHF0:USTF0",1768399271499,0.00284048,3305.3,3304.0,3.58883899]
["bitfinex-derivatives","ETHF0:USTF0",1768399271796,0.00284048,3305.3,3304.3,1.42578769]
["bitfinex-derivatives","ETHF0:USTF0",1768399272997,1.949,3306.2,3304.3,3.58883899]
["bitfinex-derivatives","ETHF0:USTF0",1768399273299,1.949,3306.2,3304.4,1.42578769]
["bitfinex-derivatives","ETHF0:USTF0",1768399274405,0.00343643,3306.2,3304.4,1.42578769]
["bitfinex-derivatives","ETHF0:USTF0",1768399277303,0.15472643,3306.2,3304.4,1.42578769]
["bitfinex-derivatives","ETHF0:USTF0",1768399284305,1.12853459,3305.9,3304.4,1.42578769]
["bitfinex-derivatives","ETHF0:USTF0",1768399284509,0.97723459,3305.5,3304.4,1.42578769]
["bitfinex-derivatives","ETHF0:USTF0",1768399285607,0.97723459,3305.5,3304.0,2.1630513]
["bitfinex-derivatives","ETHF0:USTF0",1768399285809,2.64659964,3305.5,3303.9,3.66386475]
["bitfinex-derivatives","ETHF0:USTF0",1768399286116,0.15132,3305.4,3303.9,1.50081345]
["bitfinex-derivatives","ETHF0:USTF0",1768399287819,0.15132,3305.4,3303.4,2.1630513]
["bitfinex-derivatives","ETHF0:USTF0",1768399287820,1.51804505,3304.9,3303.4,2.1630513]
["bitfinex-derivatives","ETHF0:USTF0",1768399288316,1.51804505,3304.9,3303.3,2.1630513]
["bitfinex-derivatives","ETHF0:USTF0",1768399289214,1.51804505,3304.4,3302.7,2.71172597]
["bitfinex-derivatives","ETHF0:USTF0",1768399289515,1.51804505,3304.4,3302.7,0.0037498]
["bitfinex-derivatives","ETHF0:USTF0",1768399289816,1.51804505,3304.4,3302.8,1.50081345]
["bitfinex-derivatives","ETHF0:USTF0",1768399295420,0.97817578,3304.3,3302.8,1.50081345]
["bitfinex-derivatives","ETHF0:USTF0",1768399297721,0.97817578,3304.3,3302.7,0.0037498]
["bitfinex-derivatives","ETHF0:USTF0",1768399307724,3.69477024,3306.0,3303.5,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399307934,0.97817578,3305.1,3303.5,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399308426,0.97817578,3305.1,3303.2,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399311430,1.12951578,3305.1,3303.2,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399311626,1.12951578,3305.1,3303.0,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768399311627,0.97817578,3304.8,3303.1,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399311825,0.97817578,3304.8,3303.0,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768399311826,0.97817578,3304.8,3303.0,1.12960578]
["bitfinex-derivatives","ETHF0:USTF0",1768399312222,0.97817578,3304.5,3303.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768399313137,0.97817578,3305.0,3303.3,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399313636,0.97817578,3305.6,3303.9,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399314637,0.97817578,3305.3,3303.6,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399314838,0.15132,3305.6,3303.9,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399315134,0.97817578,3305.9,3304.2,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399315333,0.97817578,3305.6,3303.9,1.12956578]
["bitfinex-derivatives","ETHF0:USTF0",1768399315533,0.97817578,3305.3,3303.6,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399315728,0.97817578,3305.3,3303.6,4.02897617]
["bitfinex-derivatives","ETHF0:USTF0",1768399316130,0.97817578,3305.2,3303.6,4.02897617]
["bitfinex-derivatives","ETHF0:USTF0",1768399317034,0.97817578,3304.8,3303.5,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399317242,0.97817578,3304.8,3303.3,2.85939617]
["bitfinex-derivatives","ETHF0:USTF0",1768399317734,0.97817578,3305.1,3303.3,2.85939617]
["bitfinex-derivatives","ETHF0:USTF0",1768399318335,0.97817578,3305.4,3303.7,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399321834,0.97817578,3304.8,3303.3,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768399322642,0.97817578,3304.8,3303.3,0.13442]
["bitfinex-derivatives","ETHF0:USTF0",1768399323344,0.15134,3305.1,3303.5,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399324146,0.15132,3305.6,3304.3,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399324651,0.15132,3305.6,3304.0,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399325346,0.97817578,3306.0,3304.3,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399325945,0.97817578,3306.0,3303.7,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768399325946,0.97817578,3305.7,3304.0,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399326750,0.97817578,3305.8,3304.0,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399330447,0.97817578,3305.8,3303.8,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768399330656,0.97817578,3305.8,3304.1,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399330951,0.97817578,3305.5,3303.8,1.12957578]
["bitfinex-derivatives","ETHF0:USTF0",1768399331750,0.97817578,3305.4,3303.8,1.12957578]
["bitfinex-derivatives","ETHF0:USTF0",1768399332950,1.12947578,3305.9,3304.1,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399333153,0.00343643,3306.2,3304.1,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399333453,0.97817578,3306.1,3304.4,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399334441,0.00343643,3306.2,3305.5,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399334752,0.00343643,3306.2,3305.5,0.00343576]
["bitfinex-derivatives","ETHF0:USTF0",1768399341351,0.15123,3307.5,3306.1,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399341549,0.15123,3307.5,3305.8,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399341550,1.12940578,3307.5,3305.8,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399342453,0.98155123,3307.5,3305.8,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399342649,0.00337545,3307.5,3306.1,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399342854,0.00337545,3307.5,3306.4,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399343355,0.010604,3308.4,3306.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768399343557,0.98877978,3308.4,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768399343755,0.010604,3308.4,3306.6,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399343946,0.97817578,3308.2,3306.6,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399344559,0.98107981,3308.2,3306.6,0.97817578]
["bitfinex-derivatives","ETHF0:USTF0",1768399345361,0.98107981,3308.2,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768399345362,0.00290403,3308.2,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768399349064,0.00627948,3308.2,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768399353465,1.20557149,3309.1,3306.2,1.46383006]
["bitfinex-derivatives","ETHF0:USTF0",1768399353766,1.20557149,3309.1,3306.8,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768399354154,0.15116,3309.0,3306.8,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768399354357,0.15116,3308.9,3306.8,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768399354955,0.00238382,3309.0,3306.1,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768399355155,0.15117,3308.7,3306.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1768399355356,0.15117,3308.7,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768399355555,0.15117,3308.7,3306.6,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768399357977,0.15117,3308.7,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768399358868,0.15117,3308.7,3306.8,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768399359372,0.00238382,3309.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768399360372,0.15354382,3309.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768399360576,0.15116,3308.9,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768399361076,0.15117,3308.8,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768399361869,0.00238382,3309.0,3306.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1768399362169,0.15118,3308.5,3306.2,3.17628]
["bitfinex-derivatives","ETHF0:USTF0",1768399362677,0.15118,3308.5,3306.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768399363174,0.15118,3308.5,3306.6,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768399365968,0.1512,3308.2,3306.1,1.12699827]
["bitfinex-derivatives","ETHF0:USTF0",1768399366577,0.00238382,3309.0,3307.4,0.97570827]
["bitfinex-derivatives","ETHF0:USTF0",1768399366969,0.00238382,3309.0,3307.2,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768399367178,0.00238382,3309.0,3306.8,7.04997617]
["bitfinex-derivatives","ETHF0:USTF0",1768399367472,0.00238382,3309.0,3306.5,2.85924617]
["bitfinex-derivatives","ETHF0:USTF0",1768399367679,0.97570827,3308.6,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768399368174,0.15118,3308.6,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768399368967,0.97809209,3309.0,3306.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1768399368968,0.97570827,3308.5,3306.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1768399369274,0.15119,3308.4,3306.0,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399369576,0.15119,3308.4,3306.1,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399370570,0.15119,3308.4,3306.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399370770,0.15119,3308.4,3306.1,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399371673,0.15119,3308.4,3306.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399372469,0.15119,3308.3,3306.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399372980,0.97570827,3308.1,3306.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399373577,0.15119,3308.3,3306.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399374080,0.15119,3308.3,3306.0,2.85926617]
["bitfinex-derivatives","ETHF0:USTF0",1768399375382,0.15119,3308.3,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768399379283,0.1512,3308.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768399382784,0.15117,3308.8,3306.3,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768399382994,0.15117,3308.7,3306.4,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768399383481,0.15117,3308.7,3305.9,4.02497617]
["bitfinex-derivatives","ETHF0:USTF0",1768399383674,0.15117,3308.7,3306.6,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768399383873,0.15117,3308.7,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768399384078,0.00238382,3309.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768399384281,0.00238382,3309.0,3306.9,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1768399389190,0.00238382,3309.0,3307.0,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768399389384,0.00238382,3309.0,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768399389581,0.00238382,3309.0,3307.2,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768399391190,0.00238382,3309.0,3307.3,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768399391385,0.00238382,3309.0,3307.4,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768399393290,0.00238382,3309.0,3307.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399393496,0.15354382,3309.0,3307.0,4.02397617]
["bitfinex-derivatives","ETHF0:USTF0",1768399393801,0.15116,3308.9,3306.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399393999,0.15117,3308.8,3306.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399394897,0.00238382,3309.0,3306.8,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399395198,0.00238382,3309.0,3306.5,3.79350364]
["bitfinex-derivatives","ETHF0:USTF0",1768399395199,0.15118,3308.6,3306.5,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399396304,0.15118,3308.6,3306.2,3.94479364]
["bitfinex-derivatives","ETHF0:USTF0",1768399396305,0.15118,3308.6,3306.4,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399396503,0.15118,3308.5,3306.5,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399396702,0.15118,3308.5,3306.4,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399397406,0.97610924,3308.4,3306.4,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399398512,1.12729924,3308.4,3306.3,4.02397617]
["bitfinex-derivatives","ETHF0:USTF0",1768399398708,1.12729924,3308.4,3306.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399400113,0.15119,3308.3,3306.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399400408,0.97610924,3308.0,3306.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399401000,0.97610924,3308.0,3306.0,4.02397617]
["bitfinex-derivatives","ETHF0:USTF0",1768399401608,0.15121,3307.9,3306.0,4.02397617]
["bitfinex-derivatives","ETHF0:USTF0",1768399402016,0.15121,3307.9,3306.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399404609,0.13438336,3307.8,3306.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399405212,0.13438336,3307.8,3306.0,4.02397617]
["bitfinex-derivatives","ETHF0:USTF0",1768399405414,0.13438336,3308.4,3306.6,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768399407523,0.13438336,3308.4,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768399407819,0.13438336,3308.4,3306.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399409718,0.13438336,3308.4,3306.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399410915,0.13438336,3308.4,3306.5,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399411116,0.13438336,3308.1,3306.3,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399411316,0.13438336,3308.1,3306.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399411515,0.13438336,3308.1,3306.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399411716,0.13438336,3308.1,3306.0,2.85926617]
["bitfinex-derivatives","ETHF0:USTF0",1768399411917,0.13438336,3308.1,3306.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399412318,0.13438336,3308.0,3306.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399413824,0.13438336,3307.9,3306.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399417627,0.13438336,3307.8,3306.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399425438,0.13438336,3307.4,3306.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768399435144,0.12994751,3307.8,3306.6,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399435349,0.12994751,3308.4,3306.9,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399435740,0.12994751,3308.4,3306.9,2.29126643]
["bitfinex-derivatives","ETHF0:USTF0",1768399437747,0.12994751,3308.4,3307.5,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399439456,0.12994751,3308.3,3307.0,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768399440055,0.12994751,3308.3,3306.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768399441258,0.12994751,3308.3,3306.9,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399441454,0.12994751,3308.9,3307.2,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399441752,0.12994751,3308.9,3307.5,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399442151,0.12994751,3308.9,3307.3,4.17420617]
["bitfinex-derivatives","ETHF0:USTF0",1768399442354,0.12994751,3308.9,3307.3,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1768399442954,0.12994751,3308.9,3307.5,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399445352,0.12994751,3308.9,3307.3,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1768399445553,0.12994751,3308.9,3307.3,2.44249643]
["bitfinex-derivatives","ETHF0:USTF0",1768399445958,0.00238382,3309.0,3307.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768399446259,0.13233133,3309.0,3307.7,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399447261,0.13233133,3309.0,3307.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768399447262,0.13233133,3309.0,3307.4,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399447653,0.13233133,3309.0,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768399448662,0.13233133,3309.0,3307.6,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399450368,0.12994751,3308.8,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768399451361,0.12994751,3308.8,3307.5,1.12748643]
["bitfinex-derivatives","ETHF0:USTF0",1768399453775,0.12994751,3308.8,3307.8,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399455468,0.00238382,3309.0,3307.8,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399455673,0.00238382,3309.0,3308.1,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399455866,0.00238382,3309.0,3308.1,0.97983039]
["bitfinex-derivatives","ETHF0:USTF0",1768399456372,0.00238382,3309.0,3308.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768399457268,0.94107352,3309.1,3308.4,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399457672,0.94107352,3309.1,3308.3,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399458177,0.94384708,3309.1,3308.3,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399458780,0.94384708,3309.1,3308.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768399459278,1.07379459,3309.1,3308.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768399459474,0.94384708,3309.1,3308.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768399462576,0.94384708,3309.1,3308.3,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399462781,0.12994751,3309.5,3308.6,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399462974,0.12994751,3309.5,3308.3,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399463582,0.12994751,3309.5,3308.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768399463883,0.13370567,3309.5,3308.1,0.00356396]
["bitfinex-derivatives","ETHF0:USTF0",1768399464483,0.13630234,3309.2,3308.1,0.00356396]
["bitfinex-derivatives","ETHF0:USTF0",1768399465377,0.13630234,3309.2,3308.3,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399466180,0.00375816,3309.5,3308.6,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399466884,0.1400605,3309.5,3308.6,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399467388,0.1400605,3309.5,3308.1,0.15476396]
["bitfinex-derivatives","ETHF0:USTF0",1768399467576,0.1400605,3309.5,3308.5,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399471588,0.15107,3310.9,3309.4,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399471790,0.15107,3310.9,3309.5,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399471982,0.15107,3310.9,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768399472183,0.97626643,3310.5,3309.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768399472584,0.9799748,3310.5,3309.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768399473082,0.00370837,3310.5,3309.5,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399474392,0.14001071,3310.5,3309.5,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399474890,0.14001071,3310.5,3309.1,0.97626643]
["bitfinex-derivatives","ETHF0:USTF0",1768399475089,0.14001071,3310.5,3309.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768399475291,0.14001071,3310.5,3309.1,2.28926643]
["bitfinex-derivatives","ETHF0:USTF0",1768399477392,0.14001071,3310.5,3309.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768399478487,0.14001071,3310.5,3308.6,0.97439742]
["bitfinex-derivatives","ETHF0:USTF0",1768399478488,0.14001071,3310.5,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768399478797,0.00370837,3310.5,3309.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768399482184,0.14001071,3310.5,3308.8,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399482689,0.13630234,3310.4,3308.4,2.85916617]
["bitfinex-derivatives","ETHF0:USTF0",1768399482889,0.13630234,3310.3,3308.1,6.50504377]
["bitfinex-derivatives","ETHF0:USTF0",1768399483093,0.13630234,3310.1,3308.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1768399483688,0.13630234,3309.8,3308.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1768399484289,0.13630234,3309.8,3308.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768399484892,0.13630234,3309.1,3308.1,0.00356396]
["bitfinex-derivatives","ETHF0:USTF0",1768399485092,0.13630234,3308.9,3307.2,0.97439742]
["bitfinex-derivatives","ETHF0:USTF0",1768399485292,0.13630234,3308.9,3307.6,0.97439742]
["bitfinex-derivatives","ETHF0:USTF0",1768399485699,0.13630234,3308.9,3307.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768399485896,0.13630234,3308.9,3307.1,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399486092,0.13630234,3308.9,3307.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768399486292,0.13630234,3308.9,3307.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768399486494,0.13630234,3308.9,3307.1,0.00217852]
["bitfinex-derivatives","ETHF0:USTF0",1768399486897,0.13630234,3308.9,3307.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768399488389,0.13630234,3308.9,3307.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768399488994,0.13630234,3308.9,3307.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768399490602,0.13630234,3308.9,3307.1,0.00217852]
["bitfinex-derivatives","ETHF0:USTF0",1768399490804,0.28746234,3308.9,3307.1,0.00217852]
["bitfinex-derivatives","ETHF0:USTF0",1768399490996,0.14353919,3308.8,3307.1,0.00217852]
["bitfinex-derivatives","ETHF0:USTF0",1768399493207,0.14353919,3308.8,3307.1,1.13317852]
["bitfinex-derivatives","ETHF0:USTF0",1768399494205,0.14353919,3308.8,3307.1,0.00217852]
["bitfinex-derivatives","ETHF0:USTF0",1768399498197,0.14353919,3308.8,3307.1,0.15341852]
["bitfinex-derivatives","ETHF0:USTF0",1768399498400,0.14353919,3309.3,3307.1,6.00217852]
["bitfinex-derivatives","ETHF0:USTF0",1768399498609,0.14353919,3309.8,3307.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399498801,0.14353919,3309.8,3307.4,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399499304,0.14353919,3309.8,3307.5,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399499508,0.14353919,3309.8,3308.1,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768399499810,0.14353919,3309.8,3308.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1768399499995,0.14353919,3309.8,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768399500198,0.14353919,3310.4,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768399500396,0.14353919,3310.4,3308.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1768399500600,0.14353919,3310.4,3308.6,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768399501908,0.14353919,3310.4,3308.4,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399502110,0.14353919,3310.4,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768399502908,0.14353919,3310.4,3308.4,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399503210,0.14353919,3310.4,3308.5,4.48718]
["bitfinex-derivatives","ETHF0:USTF0",1768399503813,0.14353919,3310.4,3308.5,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768399504016,0.14353919,3310.4,3308.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768399504317,0.14353919,3310.3,3308.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768399506423,0.14353919,3310.3,3308.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768399507321,0.14353919,3310.3,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768399507515,0.1511,3310.2,3307.7,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768399507819,0.14353919,3310.1,3307.7,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1768399508421,0.14353919,3309.8,3307.7,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768399509209,0.00370837,3310.5,3307.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399509410,0.00370837,3310.5,3307.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768399509623,0.15113,3309.8,3307.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768399510213,40.8,3309.7,3307.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768399510721,40.8,3309.7,3307.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399511021,40.8,3309.7,3307.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768399511218,0.14353919,3309.6,3307.1,0.15342852]
["bitfinex-derivatives","ETHF0:USTF0",1768399511515,0.14353919,3309.6,3307.1,1.46442852]
["bitfinex-derivatives","ETHF0:USTF0",1768399511716,0.14353919,3309.2,3307.1,1.46442852]
["bitfinex-derivatives","ETHF0:USTF0",1768399511923,0.14353919,3309.1,3307.1,0.15342852]
["bitfinex-derivatives","ETHF0:USTF0",1768399512121,0.14353919,3309.0,3307.1,0.00217852]
["bitfinex-derivatives","ETHF0:USTF0",1768399516226,0.14353919,3309.0,3307.1,0.15341852]
["bitfinex-derivatives","ETHF0:USTF0",1768399518126,0.14353919,3309.0,3307.3,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768399518828,3.027,3310.6,3307.2,0.00856237]
["bitfinex-derivatives","ETHF0:USTF0",1768399518829,0.14353919,3309.6,3307.2,0.00856237]
["bitfinex-derivatives","ETHF0:USTF0",1768399519027,0.14353919,3309.6,3307.7,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768399519926,0.14353919,3309.6,3307.8,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768399520124,0.14353919,3309.6,3307.9,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768399520920,0.14353919,3309.6,3308.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768399524528,0.14353919,3309.6,3308.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768399525027,0.13275999,3310.2,3308.1,1.31894861]
["bitfinex-derivatives","ETHF0:USTF0",1768399525334,0.13275999,3310.2,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768399530429,0.13275999,3310.2,3308.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768399532938,0.13275999,3310.2,3308.5,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1768399534137,0.00370837,3310.5,3308.7,0.00641828]
["bitfinex-derivatives","ETHF0:USTF0",1768399534341,0.00370837,3310.5,3308.7,2.71439445]
["bitfinex-derivatives","ETHF0:USTF0",1768399534532,0.00370837,3310.5,3309.0,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768399534842,0.00370837,3310.5,3308.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768399534843,0.00370837,3310.5,3308.9,0.00641828]
["bitfinex-derivatives","ETHF0:USTF0",1768399535034,0.00370837,3310.5,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768399536638,0.00370837,3310.5,3309.1,0.00641828]
["bitfinex-derivatives","ETHF0:USTF0",1768399536841,0.13275999,3311.3,3309.1,0.00641828]
["bitfinex-derivatives","ETHF0:USTF0",1768399537042,0.13275999,3311.3,3309.5,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768399537345,0.13275999,3311.3,3309.6,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1768399537638,0.15103,3311.9,3309.6,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1768399537639,0.13275999,3312.1,3310.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768399537844,0.13583903,3312.1,3310.3,0.15481724]
["bitfinex-derivatives","ETHF0:USTF0",1768399538743,0.13275999,3311.9,3310.3,0.00371724]
["bitfinex-derivatives","ETHF0:USTF0",1768399538946,0.28378999,3311.9,3310.3,0.00371724]
["bitfinex-derivatives","ETHF0:USTF0",1768399539140,0.13275999,3311.8,3310.3,0.00371724]
["bitfinex-derivatives","ETHF0:USTF0",1768399539540,0.13275999,3311.7,3310.3,0.00371724]
["bitfinex-derivatives","ETHF0:USTF0",1768399540945,0.13275999,3311.6,3310.3,0.00371724]
["bitfinex-derivatives","ETHF0:USTF0",1768399541142,0.13275999,3311.5,3309.1,0.00104919]
["bitfinex-derivatives","ETHF0:USTF0",1768399541346,0.13275999,3311.4,3309.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1768399541742,0.13275999,3311.3,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768399541941,0.13275999,3311.3,3309.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768399542138,0.13275999,3311.3,3309.0,1.46250594]
["bitfinex-derivatives","ETHF0:USTF0",1768399542350,0.13275999,3311.3,3309.0,0.15350594]
["bitfinex-derivatives","ETHF0:USTF0",1768399542553,0.13275999,3311.3,3309.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768399543653,0.13275999,3311.3,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768399544447,0.13275999,3311.3,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768399544955,0.13275999,3311.3,3309.4,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768399546559,0.13275999,3311.3,3309.4,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1768399547656,0.13275999,3311.2,3309.0,1.31134594]
["bitfinex-derivatives","ETHF0:USTF0",1768399547959,0.13275999,3311.2,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768399548163,0.13275999,3311.2,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768399548753,0.13275999,3311.1,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768399550347,0.13275999,3311.1,3309.0,1.31034594]
["bitfinex-derivatives","ETHF0:USTF0",1768399552560,0.13275999,3311.1,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768399553457,0.13275999,3311.1,3309.1,0.15306712]
["bitfinex-derivatives","ETHF0:USTF0",1768399555061,0.13275999,3311.1,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768399556376,0.14022359,3311.0,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768399556575,0.14022359,3311.0,3309.2,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1768399556772,0.14022359,3310.9,3309.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768399557476,0.14022359,3310.8,3309.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768399558773,0.14022359,3310.5,3309.0,0.00234594]
["bitfinex-derivatives","ETHF0:USTF0",1768399559375,0.14022359,3310.3,3309.0,0.00234594]
["bitfinex-derivatives","ETHF0:USTF0",1768399560667,0.14022359,3310.1,3309.0,0.00234594]
["bitfinex-derivatives","ETHF0:USTF0",1768399566171,1.46079198,3310.9,3308.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399566172,0.14022359,3309.9,3308.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399566376,0.14022359,3309.8,3308.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768399567181,0.14022359,3309.8,3308.0,1.31078211]
["bitfinex-derivatives","ETHF0:USTF0",1768399568584,0.14022359,3309.8,3308.0,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1768399568786,0.14022359,3309.8,3308.0,1.31078211]
["bitfinex-derivatives","ETHF0:USTF0",1768399570384,0.14022359,3310.2,3308.3,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768399571783,0.14022359,3310.2,3308.4,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768399572688,0.14022359,3310.0,3308.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399572886,0.14022359,3310.0,3308.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768399577793,0.14022359,3310.0,3308.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1768399578290,0.14022359,3310.0,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768399578591,0.14022359,3310.0,3308.2,2.85916617]
["bitfinex-derivatives","ETHF0:USTF0",1768399579092,0.14022359,3309.9,3308.1,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399579390,0.14022359,3309.9,3308.0,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1768399579592,0.14022359,3309.8,3308.0,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1768399579982,0.14022359,3309.8,3308.0,0.15498211]
["bitfinex-derivatives","ETHF0:USTF0",1768399584096,0.14022359,3309.8,3308.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768399584798,0.13341693,3310.4,3308.4,0.15773401]
["bitfinex-derivatives","ETHF0:USTF0",1768399584986,0.13341693,3310.4,3308.5,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768399585390,0.13341693,3310.4,3308.7,0.00655401]
["bitfinex-derivatives","ETHF0:USTF0",1768399585596,0.13341693,3310.8,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768399585792,0.13341693,3310.8,3309.2,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1768399585986,0.13341693,3310.8,3309.2,4.16512617]
["bitfinex-derivatives","ETHF0:USTF0",1768399586289,0.13341693,3310.8,3308.9,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399586494,0.13341693,3310.8,3309.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768399586687,0.13341693,3310.8,3308.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768399591304,0.13341693,3310.7,3308.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768399592902,0.13341693,3310.6,3308.5,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399593204,0.13341693,3310.6,3308.7,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768399595504,0.13341693,3310.6,3308.8,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399597506,0.13341693,3310.3,3308.5,3.79350364]
["bitfinex-derivatives","ETHF0:USTF0",1768399597804,0.13341693,3310.3,3308.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768399598406,0.13341693,3310.1,3308.3,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399598609,0.13341693,3310.1,3308.2,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1768399600803,0.13341693,3310.1,3308.0,2.71175828]
["bitfinex-derivatives","ETHF0:USTF0",1768399601004,0.13341693,3310.1,3308.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768399601208,0.13341693,3310.0,3308.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768399601912,0.13341693,3309.9,3308.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768399602207,0.13341693,3309.9,3308.0,2.71175828]
["bitfinex-derivatives","ETHF0:USTF0",1768399602407,0.13341693,3309.9,3308.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768399602809,0.13341693,3309.9,3308.0,2.71175828]
["bitfinex-derivatives","ETHF0:USTF0",1768399603209,0.13341693,3309.9,3308.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768399603711,0.13341693,3309.9,3308.0,2.71175828]
["bitfinex-derivatives","ETHF0:USTF0",1768399603905,0.13341693,3309.9,3308.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768399608412,0.13341693,3309.9,3308.0,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1768399608802,0.13341693,3309.9,3308.0,1.30978211]
["bitfinex-derivatives","ETHF0:USTF0",1768399609004,0.13341693,3309.7,3308.0,1.30978211]
["bitfinex-derivatives","ETHF0:USTF0",1768399609204,0.13720204,3309.7,3308.0,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1768399612712,0.12969221,3309.4,3308.0,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1768399614410,0.28084221,3309.2,3308.0,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1768399614601,0.15115,3309.1,3307.1,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399614800,0.12969221,3309.0,3307.1,4.01297617]
["bitfinex-derivatives","ETHF0:USTF0",1768399615006,0.12969221,3309.0,3307.0,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399615205,0.12969221,3309.0,3307.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768399615604,0.12969221,3309.0,3307.1,1.30754865]
["bitfinex-derivatives","ETHF0:USTF0",1768399617918,0.12969221,3308.9,3307.1,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1768399618322,0.28085221,3308.9,3307.1,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1768399618519,0.12969221,3308.8,3307.1,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1768399619721,0.28086221,3308.8,3307.1,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1768399619913,0.12969221,3308.7,3307.1,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1768399625323,0.12969221,3308.6,3307.1,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1768399626528,0.12969221,3308.6,3307.1,0.15379865]
["bitfinex-derivatives","ETHF0:USTF0",1768399627212,0.12969221,3309.2,3307.1,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1768399627517,0.12969221,3309.2,3307.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399627721,0.13347732,3309.7,3307.8,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768399630631,0.13347732,3309.7,3307.9,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768399631514,0.13347732,3309.7,3308.1,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768399631832,0.00378511,3309.7,3308.2,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399632017,0.00378511,3309.7,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768399633126,0.12969221,3311.2,3309.4,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768399634023,0.13360975,3311.2,3309.4,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768399635129,0.13360975,3311.2,3308.9,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399635319,0.13360975,3311.2,3308.9,2.85913617]
["bitfinex-derivatives","ETHF0:USTF0",1768399636529,0.13360975,3311.2,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768399637420,0.12969221,3311.0,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768399637828,0.12969221,3310.9,3308.9,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1768399638729,0.12969221,3310.8,3308.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768399638927,0.12969221,3310.8,3308.4,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768399639127,0.12969221,3310.8,3308.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768399639832,0.12969221,3310.8,3308.3,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768399640025,0.13362708,3310.6,3308.3,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768399640227,0.00391754,3311.2,3308.0,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768399640228,0.13362708,3310.5,3308.6,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768399642125,0.13362708,3310.5,3308.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768399642327,0.13925108,3311.0,3308.5,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1768399642626,0.13925108,3311.0,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768399643224,0.00391754,3311.2,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768399643225,0.00391754,3311.2,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768399643533,0.00391754,3311.2,3309.5,1.45860704]
["bitfinex-derivatives","ETHF0:USTF0",1768399646031,0.14316862,3311.2,3309.5,1.45860704]
["bitfinex-derivatives","ETHF0:USTF0",1768399646940,0.14316862,3311.2,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768399650137,0.00391754,3311.2,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768399651833,0.14316862,3311.2,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768399652543,0.14316862,3311.2,3309.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768399653033,0.14316862,3311.2,3309.5,0.00347704]
["bitfinex-derivatives","ETHF0:USTF0",1768399656733,0.14316862,3311.2,3309.5,0.15460704]
["bitfinex-derivatives","ETHF0:USTF0",1768399657542,0.14316862,3311.2,3309.6,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768399658345,0.14316862,3311.2,3309.7,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768399659446,0.00391754,3311.2,3309.8,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768399659642,0.00391754,3311.2,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768399660151,0.14316862,3311.2,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768399662347,0.13925108,3312.2,3310.5,1.46066953]
["bitfinex-derivatives","ETHF0:USTF0",1768399662547,0.13925108,3312.2,3310.6,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1768399663048,0.13925108,3312.2,3310.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768399663239,0.14235837,3312.2,3310.1,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399663442,0.14235837,3312.2,3310.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768399664039,0.13925108,3312.1,3309.9,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399664239,0.13925108,3312.1,3310.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768399664442,0.13925108,3311.7,3309.5,7.26378451]
["bitfinex-derivatives","ETHF0:USTF0",1768399664649,0.13925108,3311.7,3309.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768399665656,0.13925108,3311.6,3309.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768399667751,0.13925108,3311.6,3309.6,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1768399667948,0.13925108,3311.6,3309.6,4.16110617]
["bitfinex-derivatives","ETHF0:USTF0",1768399668150,0.13925108,3311.6,3309.6,2.85910617]
["bitfinex-derivatives","ETHF0:USTF0",1768399668454,0.29029108,3311.6,3309.5,3.47028087]
["bitfinex-derivatives","ETHF0:USTF0",1768399668642,0.13925108,3311.1,3309.5,0.00347704]
["bitfinex-derivatives","ETHF0:USTF0",1768399671861,0.13925108,3311.1,3308.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768399671862,0.13732144,3310.9,3308.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768399672552,0.28839144,3310.9,3308.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768399672748,0.13732144,3310.8,3308.8,1.30478283]
["bitfinex-derivatives","ETHF0:USTF0",1768399672949,0.13732144,3310.5,3308.8,0.00278283]
["bitfinex-derivatives","ETHF0:USTF0",1768399673150,0.13732144,3310.4,3308.8,0.00278283]
["bitfinex-derivatives","ETHF0:USTF0",1768399681261,0.13732144,3310.9,3308.9,1.46066953]
["bitfinex-derivatives","ETHF0:USTF0",1768399681458,0.13732144,3310.9,3309.2,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768399681853,0.13732144,3310.8,3308.9,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399682066,0.13732144,3310.5,3308.8,0.00278283]
["bitfinex-derivatives","ETHF0:USTF0",1768399682260,0.13732144,3310.4,3308.8,0.00278283]
["bitfinex-derivatives","ETHF0:USTF0",1768399683062,0.28843144,3310.2,3308.8,0.00278283]
["bitfinex-derivatives","ETHF0:USTF0",1768399683267,0.13732144,3310.1,3308.8,0.00278283]
["bitfinex-derivatives","ETHF0:USTF0",1768399685067,0.13732144,3310.0,3308.8,0.00278283]
["bitfinex-derivatives","ETHF0:USTF0",1768399686472,0.13732144,3309.7,3307.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399686884,0.13732144,3309.7,3308.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768399687364,0.14044091,3309.7,3308.1,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768399687871,0.14044091,3309.7,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768399688570,0.14044091,3309.7,3308.3,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768399689366,2.73966953,3311.1,3308.4,1.46066953]
["bitfinex-derivatives","ETHF0:USTF0",1768399689367,0.13732144,3311.0,3308.4,1.46066953]
["bitfinex-derivatives","ETHF0:USTF0",1768399689566,0.13732144,3311.0,3308.5,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399689768,0.13732144,3311.0,3308.7,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399690461,0.14104805,3311.0,3308.7,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399690661,0.14104805,3311.0,3309.0,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768399690857,0.14104805,3311.0,3308.7,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399690858,0.13732144,3310.9,3309.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399691063,0.13732144,3310.9,3309.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399691375,0.13732144,3310.9,3308.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399692569,0.13732144,3310.9,3308.3,3.79350364]
["bitfinex-derivatives","ETHF0:USTF0",1768399692570,0.13732144,3310.5,3308.3,3.79350364]
["bitfinex-derivatives","ETHF0:USTF0",1768399692771,0.13732144,3310.5,3308.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399693573,0.13732144,3310.3,3308.0,0.15492688]
["bitfinex-derivatives","ETHF0:USTF0",1768399693964,0.13732144,3310.3,3308.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399696076,0.13732144,3310.3,3308.0,2.86290305]
["bitfinex-derivatives","ETHF0:USTF0",1768399696278,0.13732144,3310.3,3308.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399697471,0.13732144,3310.3,3308.1,4.00897617]
["bitfinex-derivatives","ETHF0:USTF0",1768399697667,0.13732144,3310.2,3308.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399698073,0.13732144,3310.2,3308.1,4.00897617]
["bitfinex-derivatives","ETHF0:USTF0",1768399698579,0.13732144,3310.2,3308.1,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399698767,0.13732144,3310.2,3308.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399699873,0.14313213,3310.1,3308.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399700980,0.14313213,3310.1,3308.2,4.00897617]
["bitfinex-derivatives","ETHF0:USTF0",1768399702180,0.14313213,3310.1,3308.2,4.16018617]
["bitfinex-derivatives","ETHF0:USTF0",1768399702380,0.14313213,3310.1,3308.3,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768399702578,0.14313213,3310.1,3308.3,2.85917617]
["bitfinex-derivatives","ETHF0:USTF0",1768399705885,0.14313213,3310.1,3308.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768399706187,0.13239852,3309.9,3308.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399707384,0.13239852,3309.8,3308.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399709285,0.13239852,3310.3,3308.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399709481,0.13239852,3310.3,3308.3,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399710387,0.13239852,3310.3,3308.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768399711993,0.13239852,3310.3,3308.4,2.85917617]
["bitfinex-derivatives","ETHF0:USTF0",1768399712491,0.13239852,3310.3,3308.5,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768399712693,0.13239852,3310.3,3308.6,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768399713490,0.13239852,3310.8,3308.5,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399713695,0.13239852,3310.8,3309.3,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768399713882,0.13239852,3310.8,3309.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768399715990,0.13239852,3310.8,3309.4,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1768399722085,0.00372661,3311.0,3309.5,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768399722498,0.00372661,3311.0,3309.6,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768399722695,0.00372661,3311.0,3309.7,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768399722996,0.00372661,3311.0,3309.8,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768399725095,0.00372661,3311.0,3309.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768399725395,0.00372661,3311.0,3310.1,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768399725596,0.13239852,3312.4,3310.3,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768399725785,0.13239852,3312.4,3310.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768399726396,0.13239852,3312.4,3310.4,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1768399726592,0.13566388,3312.4,3310.4,1.45667083]
["bitfinex-derivatives","ETHF0:USTF0",1768399727396,0.13566388,3312.4,3310.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768399728595,0.13566388,3312.4,3310.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768399728793,0.13566388,3312.4,3310.8,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768399729596,0.13566388,3312.4,3310.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399729797,0.13566388,3312.4,3310.8,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768399729996,0.13566388,3312.4,3310.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399731197,0.00326536,3312.4,3310.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399731911,0.00326536,3312.4,3311.0,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1768399732400,0.00326536,3312.4,3311.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399733301,0.13571128,3312.4,3311.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399733499,0.13571128,3312.4,3311.0,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768399733701,0.13571128,3312.4,3311.0,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1768399735103,0.13571128,3312.4,3311.0,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768399736398,0.00326536,3312.4,3311.0,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768399736604,0.00326536,3312.4,3311.0,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1768399738499,0.00326536,3312.4,3311.1,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768399739305,0.00326536,3312.4,3311.2,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768399740395,1.18743054,3313.2,3311.5,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768399740595,0.2904717,3313.7,3311.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768399740596,0.15094,3314.2,3311.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768399740803,0.13244592,3315.7,3313.0,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768399741000,0.13244592,3315.2,3313.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1768399741205,0.13244592,3315.1,3312.4,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768399741507,0.13244592,3314.8,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399741703,0.13244592,3314.4,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399741907,0.13244592,3314.1,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399742402,0.28335592,3314.9,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399742605,0.13244592,3314.1,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399743800,0.80185987,3314.1,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399744008,0.13244592,3314.1,3312.4,0.15464548]
["bitfinex-derivatives","ETHF0:USTF0",1768399744402,0.13244592,3314.6,3312.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768399744705,0.13244592,3314.6,3312.4,0.15464548]
["bitfinex-derivatives","ETHF0:USTF0",1768399745008,0.13244592,3314.6,3312.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1768399745302,0.13244592,3314.6,3312.6,4.47101]
["bitfinex-derivatives","ETHF0:USTF0",1768399745801,0.13244592,3314.5,3312.6,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768399746009,0.13244592,3314.2,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399746709,0.66941395,3314.1,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399746913,0.80185987,3314.1,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399747110,0.13244592,3314.0,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399748009,0.13244592,3314.0,3312.4,1.30262548]
["bitfinex-derivatives","ETHF0:USTF0",1768399750009,0.15091,3314.8,3312.4,1.30262548]
["bitfinex-derivatives","ETHF0:USTF0",1768399750211,0.13244592,3314.4,3312.4,1.30262548]
["bitfinex-derivatives","ETHF0:USTF0",1768399750403,0.13244592,3315.0,3312.9,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768399750599,0.13244592,3315.0,3312.6,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399750913,0.13244592,3314.9,3312.5,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1768399751110,0.66941395,3314.5,3312.7,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768399751314,0.66941395,3314.5,3312.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768399751616,0.66941395,3314.2,3312.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768399751912,0.66941395,3314.4,3312.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768399752114,0.13244592,3315.0,3313.0,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768399752306,0.80185987,3314.8,3313.0,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768399752713,0.13244592,3314.7,3313.0,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768399753014,0.66941395,3314.6,3313.0,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768399755413,0.13244592,3314.7,3312.8,0.01049839]
["bitfinex-derivatives","ETHF0:USTF0",1768399755807,0.00370805,3315.1,3312.9,0.0101199]
["bitfinex-derivatives","ETHF0:USTF0",1768399756113,0.00370805,3315.1,3313.6,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768399756114,0.13615397,3315.1,3313.6,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768399756315,0.66941395,3314.8,3313.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768399756814,0.66941395,3314.8,3313.4,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768399757015,0.13615397,3315.1,3313.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768399757218,0.66941395,3314.7,3313.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768399757615,0.80185987,3314.6,3313.4,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768399758119,0.80185987,3314.6,3312.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399758306,0.13244592,3314.5,3313.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768399759319,0.13244592,3314.5,3313.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768399759523,0.13244592,3314.1,3312.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768399759723,0.13244592,3314.1,3312.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768399761314,0.66941395,3313.7,3312.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768399761913,0.14584403,3315.1,3313.5,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768399762424,0.14213598,3314.7,3313.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768399762627,0.14213598,3314.7,3312.9,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768399762816,0.14213598,3314.7,3312.9,1.44899]
["bitfinex-derivatives","ETHF0:USTF0",1768399763011,0.14213598,3314.7,3312.9,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768399763219,0.14213598,3314.7,3312.5,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399763220,0.14213598,3314.6,3312.5,3.44247246]
["bitfinex-derivatives","ETHF0:USTF0",1768399763415,0.14213598,3314.6,3312.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768399763617,0.14213598,3314.6,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399764113,0.25754749,3313.6,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399764810,0.14213598,3313.5,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399765409,0.25754749,3313.6,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399765610,7.49e-06,3313.4,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399765820,0.14213598,3314.5,3312.5,3.44247246]
["bitfinex-derivatives","ETHF0:USTF0",1768399766021,0.14213598,3314.5,3312.6,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399766715,0.14213598,3314.5,3312.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768399768325,0.14213598,3314.5,3313.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768399769334,0.14213598,3314.5,3312.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399769627,0.14213598,3314.5,3312.8,3.44247246]
["bitfinex-derivatives","ETHF0:USTF0",1768399770019,0.14213598,3314.5,3313.1,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399771519,0.14213598,3314.5,3313.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768399771928,0.14213598,3314.5,3313.2,3.44247246]
["bitfinex-derivatives","ETHF0:USTF0",1768399772132,0.14213598,3314.5,3313.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768399772431,0.14213598,3314.5,3313.1,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399772732,0.14213598,3314.5,3312.8,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399772925,0.29305598,3314.5,3312.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399773230,0.00370805,3315.1,3312.5,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399773231,0.14213598,3314.4,3312.5,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399773631,0.14213598,3314.4,3312.6,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399774529,0.29306598,3314.4,3312.6,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399774737,0.14213598,3314.3,3312.5,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399775235,0.14213598,3314.3,3312.6,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399775634,0.14213598,3314.3,3312.5,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399775828,0.14213598,3314.2,3312.5,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399776132,0.14213598,3314.2,3312.4,2.14809794]
["bitfinex-derivatives","ETHF0:USTF0",1768399776945,0.14213598,3314.8,3312.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399777127,0.14213598,3314.8,3312.4,2.71160165]
["bitfinex-derivatives","ETHF0:USTF0",1768399777128,0.14213598,3314.8,3312.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399777329,0.14213598,3314.8,3313.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768399777736,0.14213598,3314.8,3312.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399777936,0.14213598,3314.8,3312.9,3.44147246]
["bitfinex-derivatives","ETHF0:USTF0",1768399778136,0.14213598,3314.8,3312.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399778338,0.14213598,3314.6,3312.8,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399778537,0.14213598,3314.6,3312.7,3.44147246]
["bitfinex-derivatives","ETHF0:USTF0",1768399778734,0.29305598,3314.6,3312.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399779033,0.14213598,3314.5,3312.5,3.44147246]
["bitfinex-derivatives","ETHF0:USTF0",1768399779937,0.14213598,3314.3,3312.5,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399780136,0.14213598,3314.2,3312.4,2.14809794]
["bitfinex-derivatives","ETHF0:USTF0",1768399780739,0.14213598,3314.1,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399780927,0.14213598,3314.0,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399781847,0.14213598,3313.8,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399782340,0.29309598,3313.7,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399782546,0.14213598,3313.6,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399783230,6.14213598,3313.6,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399783444,0.14213598,3313.5,3312.4,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1768399784448,0.14213598,3313.5,3311.5,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399785242,0.14213598,3313.4,3311.5,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399785443,0.14213598,3313.4,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399788346,0.29310598,3313.4,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399788647,0.14213598,3313.3,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399790546,0.14213598,3313.1,3311.5,2.14738842]
["bitfinex-derivatives","ETHF0:USTF0",1768399791146,0.14213598,3313.1,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399794541,0.29312598,3313.1,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399794742,0.13764691,3313.0,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399798856,0.13764691,3312.7,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399799044,0.14105281,3312.7,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399799354,0.14105281,3312.7,3311.7,0.97290255]
["bitfinex-derivatives","ETHF0:USTF0",1768399799542,0.14105281,3312.7,3311.6,0.97290255]
["bitfinex-derivatives","ETHF0:USTF0",1768399800850,0.0034059,3312.7,3311.9,0.97290255]
["bitfinex-derivatives","ETHF0:USTF0",1768399801048,0.13764691,3313.7,3312.2,0.97290255]
["bitfinex-derivatives","ETHF0:USTF0",1768399801443,0.13764691,3313.4,3311.6,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399801649,1.45894638,3314.0,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399801650,0.13764691,3313.2,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399802051,0.14014458,3313.2,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399802456,0.13764691,3313.0,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399803042,0.13764691,3312.9,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399804360,0.13764691,3312.8,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399805858,0.28864691,3312.8,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399806158,0.13764691,3312.7,3311.5,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1768399806351,0.28865691,3312.6,3310.8,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399806556,0.13764691,3312.5,3310.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399806751,0.00249767,3313.2,3310.6,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399806752,0.13764691,3312.2,3310.6,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399806969,0.13764691,3312.2,3310.4,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399807355,0.13764691,3312.2,3310.4,2.14707808]
["bitfinex-derivatives","ETHF0:USTF0",1768399808054,0.13764691,3312.1,3310.4,0.00260562]
["bitfinex-derivatives","ETHF0:USTF0",1768399808459,0.13764691,3312.0,3310.4,0.00260562]
["bitfinex-derivatives","ETHF0:USTF0",1768399809463,0.13764691,3312.0,3310.5,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399809661,0.13764691,3312.0,3310.4,2.14707808]
["bitfinex-derivatives","ETHF0:USTF0",1768399809859,0.13764691,3312.0,3310.4,3.44307808]
["bitfinex-derivatives","ETHF0:USTF0",1768399810056,0.13764691,3312.0,3310.4,0.00260562]
["bitfinex-derivatives","ETHF0:USTF0",1768399810557,0.13764691,3311.8,3310.4,0.00260562]
["bitfinex-derivatives","ETHF0:USTF0",1768399817363,0.13764691,3312.2,3310.4,2.29816808]
["bitfinex-derivatives","ETHF0:USTF0",1768399823268,0.13764691,3312.2,3310.4,0.15369562]
["bitfinex-derivatives","ETHF0:USTF0",1768399824258,0.13764691,3312.2,3310.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399824658,0.13764691,3312.2,3310.4,2.29816808]
["bitfinex-derivatives","ETHF0:USTF0",1768399825161,0.13764691,3312.2,3310.4,3.59416808]
["bitfinex-derivatives","ETHF0:USTF0",1768399828168,0.13764691,3312.2,3310.4,3.44307808]
["bitfinex-derivatives","ETHF0:USTF0",1768399828763,0.13764691,3312.2,3310.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399829157,0.13764691,3312.2,3310.4,2.14707808]
["bitfinex-derivatives","ETHF0:USTF0",1768399829469,0.9737934,3311.8,3310.4,2.14707808]
["bitfinex-derivatives","ETHF0:USTF0",1768399831364,1.11724205,3312.4,3310.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399831567,0.14344865,3312.3,3310.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399831772,0.14344865,3312.3,3310.8,3.44047246]
["bitfinex-derivatives","ETHF0:USTF0",1768399834174,0.14344865,3312.3,3310.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399834970,0.14344865,3312.3,3310.8,3.44047246]
["bitfinex-derivatives","ETHF0:USTF0",1768399835172,0.14344865,3312.3,3310.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399835373,0.14344865,3312.3,3311.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399836573,0.14344865,3312.7,3311.2,3.11826586]
["bitfinex-derivatives","ETHF0:USTF0",1768399836773,0.14344865,3312.7,3311.2,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399836981,1.11724205,3312.7,3311.2,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399837281,0.14344865,3313.1,3311.2,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399837479,0.00249767,3313.2,3311.2,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399837480,0.00249767,3313.2,3312.6,0.9737934]
["bitfinex-derivatives","ETHF0:USTF0",1768399837781,0.14344865,3313.5,3312.6,0.9737934]
["bitfinex-derivatives","ETHF0:USTF0",1768399837974,0.14344865,3313.5,3312.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768399838172,0.14344865,3313.5,3312.0,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399838173,0.14344865,3313.5,3312.1,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399838377,0.14344865,3313.5,3312.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768399838568,0.14344865,3313.5,3312.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768399838774,0.14623701,3313.5,3312.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768399839073,1.11724205,3313.4,3312.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768399839274,0.9737934,3312.8,3311.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399839573,0.14344865,3313.0,3312.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768399839776,0.14623701,3313.5,3312.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768399840084,0.14623701,3313.5,3312.0,2.2707934]
["bitfinex-derivatives","ETHF0:USTF0",1768399840985,0.14623701,3313.5,3312.0,4.41526586]
["bitfinex-derivatives","ETHF0:USTF0",1768399841485,0.14623701,3313.5,3312.3,0.9737934]
["bitfinex-derivatives","ETHF0:USTF0",1768399841690,0.00278836,3313.5,3312.3,0.9737934]
["bitfinex-derivatives","ETHF0:USTF0",1768399841982,0.00278836,3313.5,3312.1,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399842681,0.00278836,3313.5,3312.0,2.2707934]
["bitfinex-derivatives","ETHF0:USTF0",1768399842682,0.00278836,3313.5,3312.6,0.9737934]
["bitfinex-derivatives","ETHF0:USTF0",1768399843181,0.00278836,3313.5,3312.3,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399843381,0.00278836,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768399843382,0.00278836,3313.5,3312.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768399843976,0.00278836,3313.5,3312.2,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399844171,0.00278836,3313.5,3312.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768399845679,0.14344865,3314.5,3312.4,0.97255202]
["bitfinex-derivatives","ETHF0:USTF0",1768399845880,0.14344865,3314.5,3312.3,2.29548246]
["bitfinex-derivatives","ETHF0:USTF0",1768399846074,0.14344865,3314.5,3312.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768399846882,0.1465281,3314.5,3312.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768399847886,0.1465281,3314.5,3312.3,2.29548246]
["bitfinex-derivatives","ETHF0:USTF0",1768399848088,0.1465281,3314.5,3312.4,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1768399850090,0.1465281,3314.5,3312.7,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768399850684,0.1465281,3314.5,3312.8,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768399850878,0.1465281,3314.5,3312.8,0.15482249]
["bitfinex-derivatives","ETHF0:USTF0",1768399853183,0.00307945,3314.5,3313.1,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768399853396,0.14581703,3314.5,3313.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399853580,0.14581703,3314.5,3312.8,0.00384249]
["bitfinex-derivatives","ETHF0:USTF0",1768399854400,0.14581703,3314.5,3312.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399857782,0.00307945,3314.5,3312.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399857989,0.14581703,3314.5,3313.1,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768399858188,0.14581703,3314.5,3312.8,0.00384249]
["bitfinex-derivatives","ETHF0:USTF0",1768399858392,0.14581703,3314.5,3312.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399859504,0.00307945,3314.5,3312.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399859690,0.00307945,3314.5,3312.9,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768399859895,0.00307945,3314.5,3313.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399860287,0.00307945,3314.5,3313.0,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1768399861298,0.00307945,3314.5,3313.0,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768399861500,0.00307945,3314.5,3313.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399861796,0.14581703,3314.5,3313.0,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768399861995,0.14581703,3314.5,3313.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399862395,0.14581703,3314.5,3312.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399863891,0.14581703,3314.5,3312.8,0.00384249]
["bitfinex-derivatives","ETHF0:USTF0",1768399863892,0.14273758,3314.3,3312.8,0.00384249]
["bitfinex-derivatives","ETHF0:USTF0",1768399865294,0.14273758,3314.1,3312.8,0.00384249]
["bitfinex-derivatives","ETHF0:USTF0",1768399865499,0.14273758,3314.1,3311.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1768399866002,0.14273758,3314.1,3311.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399866192,0.14273758,3314.1,3311.5,2.29551246]
["bitfinex-derivatives","ETHF0:USTF0",1768399866193,0.14273758,3314.1,3311.6,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399866391,0.14273758,3314.1,3311.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399866591,0.14273758,3313.7,3311.6,0.00362668]
["bitfinex-derivatives","ETHF0:USTF0",1768399867195,0.14273758,3313.7,3311.6,2.14809914]
["bitfinex-derivatives","ETHF0:USTF0",1768399868604,0.14273758,3313.7,3311.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399869704,0.14273758,3313.7,3311.7,2.29550246]
["bitfinex-derivatives","ETHF0:USTF0",1768399871403,0.14273758,3313.7,3311.8,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768399871595,0.14273758,3313.7,3311.8,2.29550246]
["bitfinex-derivatives","ETHF0:USTF0",1768399872094,0.14273758,3313.7,3312.0,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399872702,0.14273758,3313.7,3312.1,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399873103,0.14273758,3313.7,3312.3,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399873300,0.00307945,3314.5,3312.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399873500,0.14581703,3314.5,3313.0,3.43947246]
["bitfinex-derivatives","ETHF0:USTF0",1768399875404,0.00307945,3314.5,3313.0,3.43947246]
["bitfinex-derivatives","ETHF0:USTF0",1768399875601,0.00307945,3314.5,3313.1,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399877805,0.14581703,3314.5,3313.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399878207,0.14581703,3314.5,3313.3,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399878208,0.00307945,3314.5,3313.3,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399878404,0.00307945,3314.5,3313.4,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399878905,0.00307945,3314.5,3313.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399880206,0.00307945,3314.5,3313.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399882296,0.00307945,3314.5,3313.3,2.29543246]
["bitfinex-derivatives","ETHF0:USTF0",1768399882297,0.00307945,3314.5,3313.5,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399882610,0.14609235,3314.5,3313.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399884605,0.14609235,3314.5,3313.0,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399885105,0.14609235,3314.5,3313.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399885717,0.00307945,3314.5,3313.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399886018,0.00307945,3314.5,3313.1,3.44047246]
["bitfinex-derivatives","ETHF0:USTF0",1768399886311,0.00307945,3314.5,3313.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399886312,0.14609235,3314.5,3313.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399888308,0.00307945,3314.5,3313.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399888714,0.00307945,3314.5,3313.3,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399889718,0.00307945,3314.5,3313.4,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399890111,0.00307945,3314.5,3313.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399890512,0.1430129,3315.3,3313.5,3.44047246]
["bitfinex-derivatives","ETHF0:USTF0",1768399890711,0.1430129,3315.3,3313.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399890911,0.1430129,3315.3,3313.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399891308,0.1430129,3315.0,3313.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399891508,0.14515095,3315.0,3313.2,3.44047246]
["bitfinex-derivatives","ETHF0:USTF0",1768399891711,0.14515095,3315.0,3313.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399892122,0.14515095,3315.0,3313.1,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399892306,0.14515095,3315.0,3313.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399894420,0.14515095,3315.0,3313.2,3.44047246]
["bitfinex-derivatives","ETHF0:USTF0",1768399894618,0.14515095,3315.0,3313.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399894915,0.14515095,3315.0,3313.1,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399895120,0.14515095,3315.0,3313.2,3.44047246]
["bitfinex-derivatives","ETHF0:USTF0",1768399895320,0.14515095,3315.0,3313.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399895515,0.14515095,3315.0,3313.1,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399895822,0.14515095,3315.0,3313.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399896221,0.1430129,3314.9,3313.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399897616,0.2939029,3314.9,3312.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399897917,0.1430129,3314.7,3312.8,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399898116,0.1430129,3314.7,3312.8,3.44047246]
["bitfinex-derivatives","ETHF0:USTF0",1768399898317,0.1430129,3314.7,3312.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399898720,0.1430129,3314.7,3313.1,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399898922,0.1430129,3314.7,3313.2,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399899125,0.1430129,3314.7,3313.1,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399899725,0.1430129,3314.7,3313.2,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399899916,0.1430129,3314.7,3313.1,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399900221,0.1430129,3314.7,3313.2,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399901817,0.1430129,3314.9,3313.2,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399902022,0.1430129,3314.9,3313.3,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399904533,0.1430129,3314.9,3313.3,3.44047246]
["bitfinex-derivatives","ETHF0:USTF0",1768399904725,0.1430129,3314.9,3313.4,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399906717,0.1430129,3314.9,3313.3,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399907215,0.1430129,3314.9,3313.0,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399907216,0.1509,3314.7,3313.0,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399907422,0.1430129,3314.6,3312.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399907617,0.1430129,3314.5,3312.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399907818,0.1430129,3314.4,3312.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399908229,0.1430129,3314.4,3312.6,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399909023,0.1430129,3314.4,3312.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399909230,0.1430129,3314.4,3312.8,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399909619,0.1430129,3314.4,3312.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399911431,0.13635663,3314.9,3313.0,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399911620,0.13635663,3314.9,3313.3,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399911824,0.13635663,3314.9,3313.4,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399913527,0.00213805,3315.0,3313.1,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399913528,0.00213805,3315.0,3313.8,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399913722,0.13849468,3315.0,3313.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399914030,0.13849468,3315.0,3313.6,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399914330,0.13849468,3315.0,3313.5,3.43947246]
["bitfinex-derivatives","ETHF0:USTF0",1768399914531,0.13849468,3315.0,3313.5,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399915526,0.00213805,3315.0,3313.5,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399915731,0.00213805,3315.0,3313.8,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399916130,0.00213805,3315.0,3313.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399916330,0.00213805,3315.0,3313.8,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399916729,0.13914209,3315.0,3313.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399917733,0.13914209,3315.0,3313.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399917734,0.00213805,3315.0,3313.5,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399917935,0.00213805,3315.0,3313.6,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399919427,0.00213805,3315.0,3313.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399920035,0.00213805,3315.0,3313.9,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399920236,0.00213805,3315.0,3313.8,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399920439,0.13914209,3315.0,3313.8,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399920738,0.13914209,3315.0,3313.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399921844,0.00213805,3315.0,3313.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399922843,0.00213805,3315.0,3313.8,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399923342,0.00213805,3315.0,3313.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399923542,0.00213805,3315.0,3313.8,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399923835,0.00213805,3315.0,3313.7,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399924036,0.00213805,3315.0,3314.2,2.14447246]
["bitfinex-derivatives","ETHF0:USTF0",1768399924344,0.00213805,3315.0,3314.2,0.00317375]
["bitfinex-derivatives","ETHF0:USTF0",1768399924840,0.13700404,3314.9,3313.4,3.79350364]
["bitfinex-derivatives","ETHF0:USTF0",1768399925047,0.13700404,3314.9,3313.0,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399925239,0.13700404,3314.9,3312.9,4.00297617]
["bitfinex-derivatives","ETHF0:USTF0",1768399925441,0.13700404,3314.9,3313.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399925643,0.13700404,3314.9,3313.0,4.00297617]
["bitfinex-derivatives","ETHF0:USTF0",1768399925944,0.13700404,3314.9,3313.0,4.00701694]
["bitfinex-derivatives","ETHF0:USTF0",1768399926144,0.13700404,3314.9,3313.0,1.29904077]
["bitfinex-derivatives","ETHF0:USTF0",1768399926336,0.13700404,3314.8,3313.0,0.00304077]
["bitfinex-derivatives","ETHF0:USTF0",1768399926534,0.13700404,3314.6,3313.0,0.00304077]
["bitfinex-derivatives","ETHF0:USTF0",1768399928048,0.13700404,3314.5,3313.0,0.00304077]
["bitfinex-derivatives","ETHF0:USTF0",1768399928249,0.13700404,3314.4,3313.0,0.00304077]
["bitfinex-derivatives","ETHF0:USTF0",1768399928543,0.13700404,3314.2,3313.0,0.00304077]
["bitfinex-derivatives","ETHF0:USTF0",1768399929433,0.13700404,3314.1,3312.0,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399929636,0.13700404,3313.9,3312.0,2.70797617]
["bitfinex-derivatives","ETHF0:USTF0",1768399929833,0.13700404,3313.8,3311.8,4.00397617]
["bitfinex-derivatives","ETHF0:USTF0",1768399930034,0.13700404,3313.8,3311.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399930536,0.13700404,3313.8,3311.8,1.29855785]
["bitfinex-derivatives","ETHF0:USTF0",1768399931550,0.13700404,3313.8,3311.8,4.00653402]
["bitfinex-derivatives","ETHF0:USTF0",1768399932143,0.13700404,3313.8,3311.8,2.71053402]
["bitfinex-derivatives","ETHF0:USTF0",1768399932343,0.13700404,3313.8,3311.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399933851,0.13700404,3313.8,3311.8,2.71053402]
["bitfinex-derivatives","ETHF0:USTF0",1768399934049,0.13700404,3313.8,3311.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768399934849,0.13700404,3313.8,3311.8,2.15320744]
["bitfinex-derivatives","ETHF0:USTF0",1768399935950,0.13700404,3313.8,3311.9,2.15064959]
["bitfinex-derivatives","ETHF0:USTF0",1768399936456,0.13700404,3313.8,3312.1,2.15064959]
["bitfinex-derivatives","ETHF0:USTF0",1768399937952,0.13700404,3314.5,3312.2,2.15064959]
["bitfinex-derivatives","ETHF0:USTF0",1768399938550,0.13700404,3314.5,3312.2,3.44564959]
["bitfinex-derivatives","ETHF0:USTF0",1768399938861,0.13700404,3314.5,3312.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399939049,0.13700404,3314.5,3312.2,3.44564959]
["bitfinex-derivatives","ETHF0:USTF0",1768399939251,0.13700404,3314.5,3312.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399939757,0.13700404,3314.5,3312.2,3.44564959]
["bitfinex-derivatives","ETHF0:USTF0",1768399940056,0.13700404,3314.5,3312.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768399940461,0.13700404,3314.5,3311.8,2.71053402]
["bitfinex-derivatives","ETHF0:USTF0",1768399940462,0.13299177,3313.4,3311.8,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1768399942656,0.13299177,3313.4,3311.9,2.30166959]
["bitfinex-derivatives","ETHF0:USTF0",1768399942850,0.13118394,3314.4,3311.9,2.15064959]
["bitfinex-derivatives","ETHF0:USTF0",1768399943053,0.13118394,3314.4,3311.8,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1768399943054,0.13118394,3314.3,3312.0,2.30166959]
["bitfinex-derivatives","ETHF0:USTF0",1768399943251,0.13118394,3314.3,3312.2,2.15064959]
["bitfinex-derivatives","ETHF0:USTF0",1768399943458,0.13118394,3314.3,3312.1,2.15064959]
["bitfinex-derivatives","ETHF0:USTF0",1768399943652,0.13118394,3314.0,3311.9,3.44564959]
["bitfinex-derivatives","ETHF0:USTF0",1768399944050,0.13118394,3313.9,3311.9,2.15064959]
["bitfinex-derivatives","ETHF0:USTF0",1768399944251,0.13118394,3313.9,3311.8,2.15320744]
["bitfinex-derivatives","ETHF0:USTF0",1768399945958,0.28213394,3313.7,3311.8,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1768399946161,0.13118394,3313.4,3311.8,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1768399952260,0.13118394,3312.8,3311.0,2.15064959]
["bitfinex-derivatives","ETHF0:USTF0",1768399952457,0.13118394,3312.5,3311.0,2.15064959]
["bitfinex-derivatives","ETHF0:USTF0",1768399953162,0.13118394,3312.5,3310.2,0.79682613]
["bitfinex-derivatives","ETHF0:USTF0",1768399953355,0.13118394,3312.5,3310.7,2.71074333]
["bitfinex-derivatives","ETHF0:USTF0",1768399953356,0.13421031,3312.5,3310.7,2.71074333]
["bitfinex-derivatives","ETHF0:USTF0",1768399953553,0.13421031,3312.5,3310.7,0.00276716]
["bitfinex-derivatives","ETHF0:USTF0",1768399956371,0.00302637,3312.5,3311.0,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768399956576,0.00302637,3312.5,3311.4,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399957667,0.13118394,3312.4,3311.4,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399957875,0.13118394,3312.4,3311.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399958266,0.13118394,3312.4,3311.2,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399958472,0.13118394,3312.4,3311.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399958665,0.13118394,3312.4,3311.2,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399958865,0.13118394,3312.4,3311.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399959067,0.13118394,3312.4,3311.2,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399959269,0.13118394,3312.4,3311.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399960672,0.13118394,3312.4,3311.2,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399960974,0.13118394,3312.4,3310.9,3.98656242]
["bitfinex-derivatives","ETHF0:USTF0",1768399960975,0.00302637,3312.5,3311.3,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399961169,0.00302637,3312.5,3311.4,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399961365,0.00302637,3312.5,3311.6,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399963569,0.00302637,3312.5,3311.7,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399964477,0.13118394,3313.5,3311.7,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399965587,0.13381725,3313.5,3311.7,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399966586,0.13381725,3313.5,3311.9,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399969888,0.13381725,3313.5,3312.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399974882,0.13381725,3313.5,3311.9,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399980691,0.13381725,3313.5,3312.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399988191,0.13381725,3313.5,3312.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399989195,0.13381725,3313.5,3312.2,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399989395,0.13381725,3313.5,3312.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399990300,0.13381725,3313.5,3312.2,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399992803,0.13381725,3313.5,3312.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399993605,0.13922782,3313.4,3312.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399994305,0.13922782,3313.4,3312.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399998320,0.13922782,3313.4,3312.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399999211,0.13922782,3313.2,3311.9,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399999518,0.00263331,3313.5,3311.2,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768399999519,0.13922782,3312.8,3311.2,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400000408,0.13922782,3312.8,3311.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400001412,0.13922782,3312.8,3311.3,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400002520,0.13922782,3312.8,3311.2,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400003420,40.8,3313.4,3311.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400003421,0.13016011,3312.6,3311.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400003621,0.13016011,3312.5,3310.9,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400003913,0.13016011,3313.3,3311.3,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400004119,1.87316011,3313.2,3311.3,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400004309,0.13016011,3313.2,3311.4,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400004512,1.87316011,3313.2,3311.5,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400005214,0.13016011,3313.1,3311.5,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400011826,0.13016011,3313.0,3310.9,4.84481235]
["bitfinex-derivatives","ETHF0:USTF0",1768400012021,0.13016011,3313.0,3310.9,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400012727,0.13016011,3312.8,3310.9,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400014827,0.13016011,3312.8,3311.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400016423,0.13016011,3312.7,3311.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400017634,0.13016011,3313.4,3311.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400017825,0.13016011,3313.2,3311.2,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400018026,1.83416011,3313.1,3311.4,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400018528,0.13016011,3313.0,3311.4,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400019833,1.88316011,3313.0,3311.4,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400020641,0.13016011,3312.9,3311.4,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400024835,0.13016011,3312.9,3311.5,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400028237,0.13016011,3312.9,3311.6,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400031148,1.10611213,3312.8,3311.6,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400031537,1.10611213,3312.5,3311.5,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400032035,1.10611213,3312.5,3311.4,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400032237,0.13302718,3312.4,3311.2,4.84481235]
["bitfinex-derivatives","ETHF0:USTF0",1768400032434,1.10611213,3312.2,3311.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400032835,0.13302718,3312.2,3311.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400033138,0.13302718,3312.6,3311.2,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400038340,0.13302718,3312.6,3311.3,0.97308495]
["bitfinex-derivatives","ETHF0:USTF0",1768400039236,0.13302718,3312.6,3311.3,3.12633488]
["bitfinex-derivatives","ETHF0:USTF0",1768400039437,0.13302718,3312.6,3311.4,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400041748,0.13302718,3313.0,3311.6,0.97308495]
["bitfinex-derivatives","ETHF0:USTF0",1768400041940,1.89302718,3313.0,3311.6,0.97308495]
["bitfinex-derivatives","ETHF0:USTF0",1768400042735,0.13302718,3312.9,3311.5,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400042950,0.13302718,3312.8,3311.5,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400044242,0.13302718,3312.8,3311.6,0.97308495]
["bitfinex-derivatives","ETHF0:USTF0",1768400044643,0.97308495,3313.2,3311.6,3.12633488]
["bitfinex-derivatives","ETHF0:USTF0",1768400044644,0.13302718,3313.2,3311.6,3.12633488]
["bitfinex-derivatives","ETHF0:USTF0",1768400044845,0.13302718,3313.2,3311.9,0.97308495]
["bitfinex-derivatives","ETHF0:USTF0",1768400045043,0.13302718,3313.2,3311.7,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400046354,0.13302718,3313.2,3311.8,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400047844,0.13302718,3313.2,3311.9,0.97308495]
["bitfinex-derivatives","ETHF0:USTF0",1768400052751,0.13302718,3313.2,3311.8,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400055350,0.13302718,3313.2,3311.9,0.97308495]
["bitfinex-derivatives","ETHF0:USTF0",1768400055548,0.13302718,3313.2,3311.8,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400056450,0.00263331,3313.5,3312.2,0.97308495]
["bitfinex-derivatives","ETHF0:USTF0",1768400056857,0.00263331,3313.5,3312.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400057245,0.97308495,3313.3,3312.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400058245,1.10611213,3313.3,3312.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400058552,0.13302718,3313.2,3312.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400060046,1.10571817,3313.0,3311.8,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400060547,0.13263322,3312.9,3311.8,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400064149,0.13292463,3313.4,3311.8,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400068362,0.13292463,3313.4,3311.9,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400071254,0.13292463,3313.4,3312.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400072463,1.10600958,3313.2,3312.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400073656,0.13292463,3313.2,3312.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400084661,0.13292463,3313.2,3312.1,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400084859,0.13292463,3313.2,3312.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400085974,0.13292463,3313.1,3312.0,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400088076,0.00263331,3313.5,3312.2,3.12633488]
["bitfinex-derivatives","ETHF0:USTF0",1768400088268,0.00263331,3313.5,3312.4,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400088976,0.00263331,3313.5,3312.5,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400089673,0.00263331,3313.5,3312.4,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400089972,0.13555794,3313.5,3312.4,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400095071,0.13555794,3313.5,3312.3,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400097881,0.13555794,3313.5,3312.4,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400099979,0.13555794,3313.5,3312.3,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400100577,0.13555794,3313.5,3312.2,2.15324993]
["bitfinex-derivatives","ETHF0:USTF0",1768400100883,0.13035865,3313.1,3311.3,6.4597498]
["bitfinex-derivatives","ETHF0:USTF0",1768400101067,0.13035865,3313.1,3311.3,3.76818738]
["bitfinex-derivatives","ETHF0:USTF0",1768400101271,0.13035865,3313.1,3311.2,2.69156242]
["bitfinex-derivatives","ETHF0:USTF0",1768400101471,0.13035865,3313.1,3311.1,2.69156242]
["bitfinex-derivatives","ETHF0:USTF0",1768400107388,0.13035865,3313.1,3311.0,7.15463242]
["bitfinex-derivatives","ETHF0:USTF0",1768400108683,0.13035865,3313.1,3311.0,2.84263242]
["bitfinex-derivatives","ETHF0:USTF0",1768400108886,0.13035865,3313.1,3311.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768400109581,0.13035865,3313.1,3311.2,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768400110483,0.13035865,3313.0,3311.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1768400110891,0.13035865,3313.0,3311.0,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400111090,0.13035865,3313.0,3311.0,3.45729934]
["bitfinex-derivatives","ETHF0:USTF0",1768400111586,0.13035865,3313.0,3310.9,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400114788,0.13035865,3313.0,3310.8,3.45729934]
["bitfinex-derivatives","ETHF0:USTF0",1768400116385,0.13035865,3313.0,3310.8,3.60837934]
["bitfinex-derivatives","ETHF0:USTF0",1768400119294,0.13035865,3313.0,3310.9,2.31436934]
["bitfinex-derivatives","ETHF0:USTF0",1768400119492,0.13035865,3313.0,3311.1,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768400119690,0.13035865,3313.0,3311.2,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400119992,0.13035865,3313.0,3311.3,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400120385,0.1376508,3313.4,3311.4,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768400120694,0.1376508,3313.4,3311.5,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768400120896,0.1376508,3313.4,3311.6,2.31433934]
["bitfinex-derivatives","ETHF0:USTF0",1768400121192,0.13876422,3313.3,3311.6,2.31433934]
["bitfinex-derivatives","ETHF0:USTF0",1768400121395,0.13876422,3313.3,3311.6,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768400122090,0.13876422,3313.3,3311.3,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400122683,0.13876422,3313.3,3311.4,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400123693,0.13876422,3313.3,3311.3,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400125186,0.13876422,3313.3,3311.4,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400128188,0.13876422,3313.3,3311.5,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400134096,0.13876422,3313.3,3311.4,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400140498,0.00263331,3313.5,3311.9,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400140804,0.14139753,3313.5,3312.1,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400141096,0.13876422,3313.3,3311.9,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400141597,0.13876422,3313.3,3312.0,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400141799,0.00263331,3313.5,3312.1,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400142200,0.13876422,3314.2,3312.4,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400142590,0.13876422,3314.2,3312.5,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400142996,0.13876422,3314.8,3312.6,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400143300,0.14249472,3314.8,3312.7,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400145095,0.14249472,3314.8,3312.6,2.31428934]
["bitfinex-derivatives","ETHF0:USTF0",1768400146094,0.13876422,3314.7,3312.6,2.31428934]
["bitfinex-derivatives","ETHF0:USTF0",1768400147602,0.0037305,3314.8,3313.0,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768400147802,0.0037305,3314.8,3313.3,0.97273745]
["bitfinex-derivatives","ETHF0:USTF0",1768400147994,0.0037305,3314.8,3313.3,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1768400148411,0.14249472,3314.8,3313.3,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1768400153406,1.11455285,3314.8,3313.3,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1768400155706,0.14249472,3314.8,3313.3,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1768400155910,1.11455285,3314.8,3313.3,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1768400156301,0.97205813,3314.5,3313.3,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1768400156496,0.97205813,3314.2,3313.3,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1768400156709,1.11061185,3314.2,3313.3,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1768400157407,0.13855372,3314.2,3313.3,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1768400159808,0.13855372,3314.0,3313.3,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1768400160307,0.1509,3314.7,3313.3,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1768400160308,0.13855372,3314.6,3313.3,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1768400160905,0.13855372,3314.4,3313.3,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1768400162407,0.14228422,3314.8,3313.4,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400165911,0.14228422,3314.8,3313.3,0.00299205]
["bitfinex-derivatives","ETHF0:USTF0",1768400166506,0.14228422,3314.8,3313.5,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400169117,0.0037305,3314.8,3313.5,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400170509,0.14228422,3314.8,3313.4,2.31425934]
["bitfinex-derivatives","ETHF0:USTF0",1768400170710,0.14228422,3314.8,3313.8,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400171113,0.0037305,3314.8,3313.8,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400171518,0.13855372,3315.3,3314.4,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400172117,0.13855372,3315.3,3314.1,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400172619,0.14118044,3315.3,3314.1,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400175224,0.14118044,3315.3,3313.9,2.31422934]
["bitfinex-derivatives","ETHF0:USTF0",1768400175425,0.14118044,3315.3,3313.9,3.28628747]
["bitfinex-derivatives","ETHF0:USTF0",1768400176321,0.00262672,3315.3,3314.5,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400177316,0.13855372,3315.8,3314.8,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400177520,0.13855372,3315.8,3314.5,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400177814,0.13855372,3316.2,3314.5,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400178431,0.14124454,3316.2,3314.8,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400178727,0.14124454,3316.2,3314.7,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400179117,0.13855372,3316.1,3314.5,2.31420934]
["bitfinex-derivatives","ETHF0:USTF0",1768400179322,0.13855372,3316.1,3314.5,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768400179619,0.13855372,3316.1,3314.7,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400180123,0.13855372,3316.1,3314.5,2.31420934]
["bitfinex-derivatives","ETHF0:USTF0",1768400180330,0.00269082,3316.2,3315.3,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400180522,0.00269082,3316.2,3315.0,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400181022,0.13615531,3316.2,3315.0,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400181420,0.13615531,3316.2,3315.2,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400181729,0.13346449,3316.7,3315.3,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400181928,0.13346449,3316.7,3315.2,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400182621,0.1361148,3316.7,3315.2,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400183724,0.1361148,3316.7,3315.5,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400184027,0.1361148,3316.7,3315.8,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400184231,0.13346449,3317.3,3315.8,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1768400184535,0.13346449,3317.3,3315.9,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400184717,0.13346449,3317.3,3315.8,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1768400184923,0.13346449,3317.3,3315.9,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400185124,0.13346449,3317.3,3316.2,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400185325,0.00375187,3317.3,3316.2,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400185516,0.00375187,3317.3,3315.8,0.15379867]
["bitfinex-derivatives","ETHF0:USTF0",1768400185723,0.00375187,3317.3,3316.2,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400186126,6.454,3319.6,3316.3,0.08538281]
["bitfinex-derivatives","ETHF0:USTF0",1768400186323,0.15072,3318.6,3316.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768400186519,0.97205813,3318.2,3316.5,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400186833,0.97205813,3318.5,3316.8,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400187125,0.97205813,3318.5,3316.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768400187126,0.97205813,3317.9,3316.0,2.26005813]
["bitfinex-derivatives","ETHF0:USTF0",1768400187322,0.97205813,3317.8,3315.8,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1768400187521,0.15074,3318.3,3316.0,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400187831,0.97205813,3317.7,3316.0,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400188032,0.97205813,3317.6,3316.0,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400188228,0.00308559,3318.5,3315.8,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1768400188229,0.97205813,3317.0,3315.8,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1768400188734,0.13346449,3316.9,3315.8,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1768400189627,41.96907362,3319.0,3316.0,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400189628,0.13346449,3317.4,3316.0,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400189832,0.13346449,3318.0,3316.3,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400190432,0.13346449,3318.0,3316.6,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400190636,0.13346449,3318.0,3316.4,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400191228,0.13346449,3318.4,3316.7,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400191634,0.13346449,3318.2,3316.6,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400191831,0.13346449,3318.2,3316.6,2.25905813]
["bitfinex-derivatives","ETHF0:USTF0",1768400192428,0.13346449,3318.2,3316.6,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400193240,1.10552262,3318.2,3316.5,2.25905813]
["bitfinex-derivatives","ETHF0:USTF0",1768400193533,0.13346449,3318.2,3316.5,2.25905813]
["bitfinex-derivatives","ETHF0:USTF0",1768400194137,0.13346449,3318.2,3316.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768400194337,0.97205813,3318.4,3316.3,3.16783]
["bitfinex-derivatives","ETHF0:USTF0",1768400194338,0.13346449,3318.0,3316.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768400194633,0.13346449,3317.7,3316.0,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400194833,0.13346449,3317.7,3316.1,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400195335,0.13346449,3317.7,3315.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768400195336,0.13346449,3318.2,3316.9,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400195638,0.13346449,3318.2,3317.0,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400195940,0.13346449,3318.2,3316.7,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400196537,0.13346449,3318.2,3316.4,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768400196835,0.13346449,3318.2,3316.6,0.97205813]
["bitfinex-derivatives","ETHF0:USTF0",1768400197526,0.13346449,3318.0,3316.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768400200243,0.13346449,3318.0,3316.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768400200737,0.13346449,3318.0,3316.1,0.24153126]
["bitfinex-derivatives","ETHF0:USTF0",1768400200946,0.13346449,3318.0,3316.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1768400201843,0.13346449,3318.0,3316.1,0.24153126]
["bitfinex-derivatives","ETHF0:USTF0",1768400202036,0.13346449,3318.0,3316.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768400202237,0.13346449,3317.8,3315.8,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1768400202738,0.13346449,3317.7,3315.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768400206439,0.13346449,3317.7,3315.8,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1768400206639,0.13346449,3317.7,3315.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768400207642,0.13346449,3317.7,3315.8,1.28894867]
["bitfinex-derivatives","ETHF0:USTF0",1768400208151,0.13346449,3317.6,3315.8,1.28894867]
["bitfinex-derivatives","ETHF0:USTF0",1768400208757,0.11646449,3317.6,3315.8,1.28894867]
["bitfinex-derivatives","ETHF0:USTF0",1768400209054,0.00308559,3318.5,3316.0,0.10569291]
["bitfinex-derivatives","ETHF0:USTF0",1768400209244,0.00308559,3318.5,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768400209546,0.00308559,3318.5,3316.5,2.31410934]
["bitfinex-derivatives","ETHF0:USTF0",1768400209752,0.00308559,3318.5,3316.6,2.31410934]
["bitfinex-derivatives","ETHF0:USTF0",1768400210354,0.00308559,3318.5,3316.7,2.41980225]
["bitfinex-derivatives","ETHF0:USTF0",1768400210654,0.00308559,3318.5,3316.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768400211156,0.00308559,3318.5,3316.8,3.44929934]
["bitfinex-derivatives","ETHF0:USTF0",1768400211351,0.00308559,3318.5,3316.9,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400211547,1.16907362,3319.0,3317.2,2.26749775]
["bitfinex-derivatives","ETHF0:USTF0",1768400211754,0.05246617,3319.7,3317.7,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400212054,0.1401752,3319.8,3317.8,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400212248,3.79442475,3321.2,3317.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768400212249,0.1401752,3320.5,3318.0,2.31403934]
["bitfinex-derivatives","ETHF0:USTF0",1768400212654,0.14305308,3320.5,3318.0,2.31403934]
["bitfinex-derivatives","ETHF0:USTF0",1768400213452,0.14305308,3320.5,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768400213750,0.1401752,3320.3,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768400214259,0.1401752,3320.3,3317.6,2.69156242]
["bitfinex-derivatives","ETHF0:USTF0",1768400214260,0.1401752,3320.2,3317.6,6.24483559]
["bitfinex-derivatives","ETHF0:USTF0",1768400214459,0.1401752,3319.9,3317.6,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400214659,0.1401752,3319.9,3317.5,2.31406934]
["bitfinex-derivatives","ETHF0:USTF0",1768400214847,0.1401752,3319.6,3317.2,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400215048,0.1401752,3319.5,3317.2,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400215256,0.1401752,3319.5,3317.0,3.44929934]
["bitfinex-derivatives","ETHF0:USTF0",1768400215451,0.1401752,3319.5,3317.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768400215757,0.15069,3319.3,3316.7,2.31410934]
["bitfinex-derivatives","ETHF0:USTF0",1768400215962,0.1401752,3319.2,3316.7,2.41896536]
["bitfinex-derivatives","ETHF0:USTF0",1768400216163,0.1401752,3319.1,3316.7,2.41896536]
["bitfinex-derivatives","ETHF0:USTF0",1768400216377,0.1401752,3319.1,3316.7,2.31410934]
["bitfinex-derivatives","ETHF0:USTF0",1768400216758,0.1401752,3319.1,3316.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768400217164,0.1401752,3319.1,3316.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768400217464,0.00287788,3320.5,3317.4,2.16329934]
["bitfinex-derivatives","ETHF0:USTF0",1768400217663,0.1401752,3320.1,3318.0,0.26005369]
["bitfinex-derivatives","ETHF0:USTF0",1768400218053,0.1401752,3320.1,3318.0,2.42335303]
["bitfinex-derivatives","ETHF0:USTF0",1768400218264,0.1401752,3320.1,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768400219470,0.05244514,3321.1,3319.0,0.11154684]
["bitfinex-derivatives","ETHF0:USTF0",1768400219471,0.1401752,3321.1,3319.0,0.11154684]
["bitfinex-derivatives","ETHF0:USTF0",1768400219760,10.0,3324.0,3318.2,3.49618894]
["bitfinex-derivatives","ETHF0:USTF0",1768400219761,0.24388475,3324.6,3321.1,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400219962,0.24388475,3324.6,3318.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768400219963,0.15023,3329.4,3324.5,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768400220161,2.99154009,3330.6,3324.6,0.65579868]
["bitfinex-derivatives","ETHF0:USTF0",1768400220362,0.15022,3329.7,3328.6,4.05009498]
["bitfinex-derivatives","ETHF0:USTF0",1768400220565,40.8,3328.7,3327.0,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400220770,0.05231619,3329.2,3327.0,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400220960,0.24309079,3330.6,3327.0,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400221269,0.24309079,3330.6,3325.5,15.260596]
["bitfinex-derivatives","ETHF0:USTF0",1768400221270,1.64719792,3330.4,3326.7,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400221464,1.64719792,3329.5,3325.5,15.260596]
["bitfinex-derivatives","ETHF0:USTF0",1768400221661,1.79746792,3328.6,3328.1,1.57434076]
["bitfinex-derivatives","ETHF0:USTF0",1768400221865,0.1401752,3328.2,3328.1,1.57480183]
["bitfinex-derivatives","ETHF0:USTF0",1768400222064,0.15029,3328.1,3325.5,2.45927845]
["bitfinex-derivatives","ETHF0:USTF0",1768400222265,0.1503,3328.0,3323.3,10.9004257]
["bitfinex-derivatives","ETHF0:USTF0",1768400222567,1.79756792,3326.5,3323.3,10.9004257]
["bitfinex-derivatives","ETHF0:USTF0",1768400222963,0.09232176,3326.3,3323.4,0.00359192]
["bitfinex-derivatives","ETHF0:USTF0",1768400223170,0.24269176,3326.3,3323.4,0.00681368]
["bitfinex-derivatives","ETHF0:USTF0",1768400223460,3.013,3326.2,3323.6,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400223666,3.013,3326.3,3323.6,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400223861,0.15033,3327.2,3323.8,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400224063,3.96894004,3327.1,3323.8,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400224271,0.05235236,3326.5,3324.0,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400224670,40.8,3326.2,3324.1,0.00359192]
["bitfinex-derivatives","ETHF0:USTF0",1768400224965,40.8,3326.2,3324.1,0.14200566]
["bitfinex-derivatives","ETHF0:USTF0",1768400225174,40.8,3326.2,3324.3,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400225568,40.8,3326.2,3324.5,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400225868,46.89003496,3326.2,3323.5,0.00359192]
["bitfinex-derivatives","ETHF0:USTF0",1768400226060,46.89003496,3326.2,3320.3,2.32032194]
["bitfinex-derivatives","ETHF0:USTF0",1768400226061,0.03086514,3325.3,3322.5,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400226264,0.15041,3325.4,3322.5,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400226265,4.73,3325.2,3322.5,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400226467,4.73,3325.2,3321.8,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400226969,4.96739537,3325.2,3321.8,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400227163,6.0,3325.1,3321.8,0.14210498]
["bitfinex-derivatives","ETHF0:USTF0",1768400227364,0.15047,3324.1,3321.8,0.00369124]
["bitfinex-derivatives","ETHF0:USTF0",1768400227771,0.15049,3323.7,3321.8,0.00369124]
["bitfinex-derivatives","ETHF0:USTF0",1768400227966,4.97112061,3325.2,3320.4,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400227967,0.15051,3323.2,3320.4,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400228167,3.012,3323.1,3320.4,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400228968,3.012,3323.1,3320.4,0.14122102]
["bitfinex-derivatives","ETHF0:USTF0",1768400229364,6.0,3323.0,3320.4,0.14122102]
["bitfinex-derivatives","ETHF0:USTF0",1768400229569,6.0050904,3323.0,3320.4,0.14122102]
["bitfinex-derivatives","ETHF0:USTF0",1768400229763,0.15053,3322.8,3320.4,0.00280728]
["bitfinex-derivatives","ETHF0:USTF0",1768400229962,0.15378558,3322.8,3320.4,0.14122102]
["bitfinex-derivatives","ETHF0:USTF0",1768400230166,40.8,3322.3,3320.4,0.14122102]
["bitfinex-derivatives","ETHF0:USTF0",1768400232474,40.8,3322.3,3320.5,0.43908663]
["bitfinex-derivatives","ETHF0:USTF0",1768400232670,40.8,3322.3,3320.6,0.57750037]
["bitfinex-derivatives","ETHF0:USTF0",1768400232976,40.8,3322.3,3320.8,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400233267,40.8,3322.3,3320.9,0.57750037]
["bitfinex-derivatives","ETHF0:USTF0",1768400233473,40.8,3322.3,3321.0,0.57750037]
["bitfinex-derivatives","ETHF0:USTF0",1768400233672,0.00325558,3322.8,3321.1,0.43908663]
["bitfinex-derivatives","ETHF0:USTF0",1768400233974,0.00325558,3322.8,3321.2,0.43153502]
["bitfinex-derivatives","ETHF0:USTF0",1768400234174,0.00325558,3322.8,3320.4,0.12422102]
["bitfinex-derivatives","ETHF0:USTF0",1768400234676,40.8,3322.7,3320.4,0.12422102]
["bitfinex-derivatives","ETHF0:USTF0",1768400235071,40.95054,3322.7,3320.4,0.12422102]
["bitfinex-derivatives","ETHF0:USTF0",1768400235267,40.95054,3322.7,3320.4,0.1269236]
["bitfinex-derivatives","ETHF0:USTF0",1768400235472,46.82056345,3322.7,3320.4,0.00270258]
["bitfinex-derivatives","ETHF0:USTF0",1768400235665,0.15057,3321.9,3318.6,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768400235969,4.88858,3321.8,3318.6,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768400236171,4.88858,3321.8,3318.7,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400236672,4.738,3321.8,3318.7,0.14145822]
["bitfinex-derivatives","ETHF0:USTF0",1768400236879,4.739,3321.7,3318.7,0.14145822]
["bitfinex-derivatives","ETHF0:USTF0",1768400237077,0.02053062,3321.6,3318.7,0.14145822]
["bitfinex-derivatives","ETHF0:USTF0",1768400237378,0.15062,3320.8,3318.7,0.14145822]
["bitfinex-derivatives","ETHF0:USTF0",1768400237576,0.15064,3320.5,3318.7,0.14145822]
["bitfinex-derivatives","ETHF0:USTF0",1768400237882,4.74,3320.4,3318.7,0.00304448]
["bitfinex-derivatives","ETHF0:USTF0",1768400238181,4.74351848,3320.4,3318.7,0.00304448]
["bitfinex-derivatives","ETHF0:USTF0",1768400238475,4.89415848,3320.4,3318.7,0.00304448]
["bitfinex-derivatives","ETHF0:USTF0",1768400238673,10.89415848,3320.4,3318.1,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400238974,4.74351848,3320.4,3318.1,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400239277,10.74351848,3320.4,3318.1,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400239479,0.15066,3320.1,3318.1,0.13841374]
["bitfinex-derivatives","ETHF0:USTF0",1768400239670,0.15066,3320.1,3318.1,0.1414392]
["bitfinex-derivatives","ETHF0:USTF0",1768400240272,6.15066,3320.1,3318.1,0.1414392]
["bitfinex-derivatives","ETHF0:USTF0",1768400240477,6.0,3320.1,3318.1,0.1414392]
["bitfinex-derivatives","ETHF0:USTF0",1768400240979,0.15066,3319.9,3318.1,0.1414392]
["bitfinex-derivatives","ETHF0:USTF0",1768400241564,0.15067,3319.8,3318.1,0.00302546]
["bitfinex-derivatives","ETHF0:USTF0",1768400241770,6.0,3320.3,3318.1,0.00302546]
["bitfinex-derivatives","ETHF0:USTF0",1768400242073,0.15068,3319.5,3318.1,0.00302546]
["bitfinex-derivatives","ETHF0:USTF0",1768400242271,1.728,3319.4,3318.1,0.00302546]
["bitfinex-derivatives","ETHF0:USTF0",1768400242475,1.728,3319.3,3318.1,0.00302546]
["bitfinex-derivatives","ETHF0:USTF0",1768400242780,1.728,3319.3,3317.4,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400242781,4.741,3319.3,3317.4,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400242980,4.89169,3319.3,3317.4,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400243472,4.89169,3319.3,3318.3,0.04050912]
["bitfinex-derivatives","ETHF0:USTF0",1768400243884,4.89169,3319.3,3317.4,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400244784,4.89169,3319.3,3318.3,0.05391855]
["bitfinex-derivatives","ETHF0:USTF0",1768400245082,4.89169,3319.3,3317.4,0.56920106]
["bitfinex-derivatives","ETHF0:USTF0",1768400245879,3.014,3319.5,3317.6,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400246183,1.736,3319.2,3317.8,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400246382,40.8,3319.7,3317.9,0.43742166]
["bitfinex-derivatives","ETHF0:USTF0",1768400246681,3.014,3319.6,3318.1,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400246982,1.738,3319.5,3318.3,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400247182,1.738,3319.5,3318.4,0.43742166]
["bitfinex-derivatives","ETHF0:USTF0",1768400247379,1.738,3319.5,3317.4,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1768400247380,40.8,3319.7,3318.5,1.00423508]
["bitfinex-derivatives","ETHF0:USTF0",1768400247584,40.8,3319.7,3317.5,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768400247585,1.739,3319.6,3318.6,1.00423508]
["bitfinex-derivatives","ETHF0:USTF0",1768400247776,1.739,3319.6,3318.7,0.43742166]
["bitfinex-derivatives","ETHF0:USTF0",1768400247979,1.74,3319.5,3318.8,0.43742166]
["bitfinex-derivatives","ETHF0:USTF0",1768400248183,1.74,3319.5,3318.9,0.43742166]
["bitfinex-derivatives","ETHF0:USTF0",1768400248384,1.741,3319.6,3319.0,0.43742166]
["bitfinex-derivatives","ETHF0:USTF0",1768400248582,1.741,3319.6,3319.1,1.00423508]
["bitfinex-derivatives","ETHF0:USTF0",1768400248776,1.742,3319.7,3319.2,0.43742166]
["bitfinex-derivatives","ETHF0:USTF0",1768400248978,1.742,3319.7,3319.3,0.43742166]
["bitfinex-derivatives","ETHF0:USTF0",1768400249179,1.742,3319.7,3319.1,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400249180,1.742,3319.7,3319.4,0.43742166]
["bitfinex-derivatives","ETHF0:USTF0",1768400249487,1.742,3319.7,3319.5,0.43742166]
["bitfinex-derivatives","ETHF0:USTF0",1768400249686,1.742,3319.7,3319.1,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400250284,40.8,3320.1,3319.1,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400250485,1.745,3320.0,3319.1,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400250887,0.15067,3319.8,3317.9,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400251282,0.15068,3319.5,3317.9,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400251686,6.0,3319.5,3317.4,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1768400251884,0.02538627,3319.9,3317.4,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1768400252090,0.15069,3319.3,3317.4,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1768400252388,0.15071,3319.0,3317.4,0.56920106]
["bitfinex-derivatives","ETHF0:USTF0",1768400252887,0.15071,3318.9,3317.4,0.56920106]
["bitfinex-derivatives","ETHF0:USTF0",1768400253088,0.15071,3318.9,3317.5,3.129263]
["bitfinex-derivatives","ETHF0:USTF0",1768400253793,0.15071,3318.9,3317.4,0.56920106]
["bitfinex-derivatives","ETHF0:USTF0",1768400253992,0.15072,3318.7,3317.4,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1768400254192,6.0,3318.9,3317.4,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1768400254393,0.15073,3318.5,3316.8,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400254594,1.746,3318.4,3316.8,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400254793,0.15075,3318.1,3315.6,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400255090,1.746,3318.0,3315.7,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400255294,1.746,3317.9,3316.1,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400255492,0.00251997,3317.9,3316.2,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400255705,0.00251997,3317.9,3316.4,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400255992,40.8,3318.3,3316.7,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400256993,1.75,3318.2,3316.7,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400257992,0.00343923,3318.3,3316.8,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400258595,0.00343923,3318.3,3316.9,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400259701,1.752,3318.8,3316.9,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400260598,1.75524702,3318.8,3316.9,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400261702,1.75524702,3318.8,3317.0,0.42875728]
["bitfinex-derivatives","ETHF0:USTF0",1768400261899,1.75524702,3318.8,3317.2,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400262205,1.75524702,3318.8,3316.1,0.00244716]
["bitfinex-derivatives","ETHF0:USTF0",1768400262206,0.00324702,3318.8,3317.4,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400262504,1.759,3318.7,3317.5,0.9955707]
["bitfinex-derivatives","ETHF0:USTF0",1768400262704,1.759,3318.7,3317.6,0.42875728]
["bitfinex-derivatives","ETHF0:USTF0",1768400262906,1.759,3318.7,3317.7,0.42875728]
["bitfinex-derivatives","ETHF0:USTF0",1768400263102,0.00324702,3318.8,3317.8,0.9955707]
["bitfinex-derivatives","ETHF0:USTF0",1768400263404,1.56496283,3319.2,3318.0,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400263592,1.56496283,3319.2,3318.1,0.9955707]
["bitfinex-derivatives","ETHF0:USTF0",1768400263797,42.36496283,3319.2,3318.2,0.39008067]
["bitfinex-derivatives","ETHF0:USTF0",1768400264006,42.36496283,3319.2,3317.5,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400264202,42.36851595,3319.2,3317.5,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400264398,1.763,3319.1,3317.5,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400264900,1.764,3319.0,3317.5,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400270308,40.95424312,3319.2,3317.5,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400270309,0.00355312,3319.2,3317.5,6.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400270503,0.00355312,3319.2,3317.6,0.56681342]
["bitfinex-derivatives","ETHF0:USTF0",1768400272003,0.00355312,3319.2,3316.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768400272004,42.573,3319.8,3318.0,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400272903,42.57645654,3319.8,3318.0,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400274811,1.778,3319.7,3318.0,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400275006,40.80345654,3319.8,3318.0,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400275206,1.779,3319.7,3318.0,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400276211,1.782,3319.6,3318.0,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400277404,1.785,3319.5,3318.0,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400278406,1.93568,3319.5,3316.6,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400278603,1.785,3319.5,3316.6,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400278811,0.15069,3319.3,3316.6,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400279012,3.69213895,3319.6,3317.0,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400279013,40.8,3319.2,3317.0,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400279208,0.00345654,3319.8,3317.4,0.77404839]
["bitfinex-derivatives","ETHF0:USTF0",1768400279410,1.788,3319.7,3317.4,0.77404839]
["bitfinex-derivatives","ETHF0:USTF0",1768400279606,0.00345654,3319.8,3318.0,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768400279812,0.00345654,3319.8,3318.3,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400280919,0.00345654,3319.8,3318.3,0.77400839]
["bitfinex-derivatives","ETHF0:USTF0",1768400281114,0.00345654,3319.8,3318.3,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400282828,0.00345654,3319.8,3319.0,3.129263]
["bitfinex-derivatives","ETHF0:USTF0",1768400283027,0.00345654,3319.8,3319.0,3.13288783]
["bitfinex-derivatives","ETHF0:USTF0",1768400283228,1.794,3319.7,3319.0,3.13288783]
["bitfinex-derivatives","ETHF0:USTF0",1768400283428,1.794,3319.7,3319.0,0.00362483]
["bitfinex-derivatives","ETHF0:USTF0",1768400283628,1.794,3319.7,3318.3,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400284632,1.794,3319.7,3318.3,0.62619176]
["bitfinex-derivatives","ETHF0:USTF0",1768400285326,1.794,3319.7,3318.3,0.00291337]
["bitfinex-derivatives","ETHF0:USTF0",1768400287727,6.0,3319.6,3317.7,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400287920,1.794,3319.7,3317.7,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400288726,0.15412654,3319.8,3317.7,0.62668915]
["bitfinex-derivatives","ETHF0:USTF0",1768400288929,0.00345654,3319.8,3317.7,0.62668915]
["bitfinex-derivatives","ETHF0:USTF0",1768400289129,1.803,3319.7,3317.7,0.62668915]
["bitfinex-derivatives","ETHF0:USTF0",1768400289724,1.803,3319.7,3318.0,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400293832,1.95367,3319.7,3318.0,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400298447,0.15071,3318.8,3317.7,0.00341076]
["bitfinex-derivatives","ETHF0:USTF0",1768400298733,1.97272,3318.7,3317.5,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400298929,40.8,3318.6,3317.5,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400299334,40.8,3318.6,3316.3,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400299538,40.95072,3318.6,3316.3,0.62327839]
["bitfinex-derivatives","ETHF0:USTF0",1768400299739,40.95072,3318.6,3316.3,0.62588057]
["bitfinex-derivatives","ETHF0:USTF0",1768400300143,4.839,3318.5,3316.3,0.77670057]
["bitfinex-derivatives","ETHF0:USTF0",1768400300434,4.839,3318.5,3316.4,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768400300738,4.839,3318.5,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400301437,1.828,3318.4,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400302930,40.8,3318.6,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400303135,4.847,3318.5,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400303337,1.832,3318.4,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400304545,40.8,3318.6,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400304837,1.835,3318.5,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400305129,1.98573,3318.5,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400305331,1.45493251,3318.4,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400305530,0.15074,3318.2,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400305733,4.853,3318.1,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400306136,0.15074,3318.2,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400306331,1.839,3318.1,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400307136,40.8,3318.6,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400307330,1.841,3318.5,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400307533,1.841,3318.4,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400308336,1.99173,3318.4,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400308931,1.841,3318.4,3316.5,0.64215687]
["bitfinex-derivatives","ETHF0:USTF0",1768400309133,0.15076,3317.9,3316.3,0.00260218]
["bitfinex-derivatives","ETHF0:USTF0",1768400309334,1.845,3317.8,3316.3,0.00260218]
["bitfinex-derivatives","ETHF0:USTF0",1768400309643,40.8,3317.7,3316.3,0.00260218]
["bitfinex-derivatives","ETHF0:USTF0",1768400310642,40.8,3317.7,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400310838,1.847,3317.6,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400312344,40.8,3317.7,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400312845,1.851,3317.6,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400313045,3.016,3318.5,3316.6,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400313249,1.852,3318.4,3316.6,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400313744,40.8,3318.3,3316.6,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400314339,0.15071,3318.9,3316.6,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400314546,1.75,3318.8,3316.6,0.81102135]
["bitfinex-derivatives","ETHF0:USTF0",1768400314949,40.8,3318.7,3316.6,0.81102135]
["bitfinex-derivatives","ETHF0:USTF0",1768400315654,40.8,3318.7,3316.8,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400315848,1.855,3318.6,3316.8,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400316338,40.8,3319.1,3316.8,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400316538,1.313,3319.0,3316.8,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400318743,40.8,3319.1,3316.8,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400318939,1.86,3318.9,3316.8,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400324561,0.15071,3318.8,3316.8,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400326457,0.15072,3318.7,3316.8,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400326754,1.86,3318.9,3316.8,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400326755,0.15073,3318.5,3316.8,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400326959,1.877,3318.4,3316.8,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400327160,40.8,3318.3,3316.8,0.66021135]
["bitfinex-derivatives","ETHF0:USTF0",1768400328556,1.88,3318.2,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400328766,5.04676,3318.2,3316.6,3.129263]
["bitfinex-derivatives","ETHF0:USTF0",1768400328953,6.35093251,3318.2,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400330260,0.15077,3317.9,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400330658,1.884,3317.8,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400335260,1.893,3317.7,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400335457,1.893,3317.6,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400335663,1.893,3317.5,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400335860,1.894,3317.4,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400336167,1.894,3317.3,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400336758,0.00387197,3317.4,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400337165,1.894,3317.3,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400337362,0.00387197,3317.4,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400347777,1.89,3317.3,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400348870,2.0408,3317.3,3316.3,0.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1768400349168,40.8,3317.2,3316.3,0.00260218]
["bitfinex-derivatives","ETHF0:USTF0",1768400349863,0.15081,3317.0,3315.8,0.63350682]
["bitfinex-derivatives","ETHF0:USTF0",1768400350876,0.15081,3317.0,3315.8,0.63735831]
["bitfinex-derivatives","ETHF0:USTF0",1768400352575,1.895,3316.9,3315.8,0.63735831]
["bitfinex-derivatives","ETHF0:USTF0",1768400352768,1.895,3316.8,3315.8,0.63735831]
["bitfinex-derivatives","ETHF0:USTF0",1768400354780,1.899,3316.9,3315.8,0.63735831]
["bitfinex-derivatives","ETHF0:USTF0",1768400355476,0.00387197,3317.4,3315.8,0.63735831]
["bitfinex-derivatives","ETHF0:USTF0",1768400355676,0.00387197,3317.4,3316.0,0.63350682]
["bitfinex-derivatives","ETHF0:USTF0",1768400357976,1.9,3318.2,3316.1,0.63350682]
["bitfinex-derivatives","ETHF0:USTF0",1768400358786,0.15078,3317.6,3316.1,0.63350682]
["bitfinex-derivatives","ETHF0:USTF0",1768400358985,0.15079,3317.5,3316.1,0.63350682]
["bitfinex-derivatives","ETHF0:USTF0",1768400360778,6.0,3317.5,3315.8,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1768400361087,0.15081,3317.0,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400361278,1.898,3316.9,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400361472,40.8,3316.8,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400369387,0.15081,3317.0,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400369690,0.0036601,3317.6,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400369691,1.915,3317.3,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400369901,0.0036601,3317.6,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400370109,1.915,3317.5,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400370600,40.8,3317.4,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400378103,40.8,3317.4,3316.2,2.29527832]
["bitfinex-derivatives","ETHF0:USTF0",1768400378906,40.8,3317.4,3316.2,3.00121058]
["bitfinex-derivatives","ETHF0:USTF0",1768400379507,40.8,3317.4,3315.8,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1768400379704,0.1508,3317.0,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400380009,0.1544301,3317.6,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400380208,4.953,3317.5,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400380410,0.0036601,3317.6,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400380610,1.935,3317.5,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400380810,0.0036601,3317.6,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400381310,1.16,3317.5,3315.8,0.70978375]
["bitfinex-derivatives","ETHF0:USTF0",1768400381503,1.9396601,3317.6,3315.9,0.70593226]
["bitfinex-derivatives","ETHF0:USTF0",1768400382106,0.0036601,3317.6,3315.9,0.85677226]
["bitfinex-derivatives","ETHF0:USTF0",1768400382408,0.0036601,3317.6,3315.8,0.00385149]
["bitfinex-derivatives","ETHF0:USTF0",1768400382409,1.128,3318.1,3316.1,0.70593226]
["bitfinex-derivatives","ETHF0:USTF0",1768400383206,0.00280026,3318.1,3316.1,0.70593226]
["bitfinex-derivatives","ETHF0:USTF0",1768400383507,0.00280026,3318.1,3316.3,0.70593226]
["bitfinex-derivatives","ETHF0:USTF0",1768400389217,0.00280026,3318.1,3316.3,6.70593226]
["bitfinex-derivatives","ETHF0:USTF0",1768400389421,3.16667,3319.7,3316.9,0.85673226]
["bitfinex-derivatives","ETHF0:USTF0",1768400389717,40.8,3319.4,3316.9,0.85673226]
["bitfinex-derivatives","ETHF0:USTF0",1768400390624,40.80319386,3319.4,3317.1,0.70593226]
["bitfinex-derivatives","ETHF0:USTF0",1768400391114,40.80319386,3319.4,3317.1,0.85672226]
["bitfinex-derivatives","ETHF0:USTF0",1768400391317,1.94,3319.3,3317.1,0.85672226]
["bitfinex-derivatives","ETHF0:USTF0",1768400391918,40.80319386,3319.4,3317.1,0.85672226]
["bitfinex-derivatives","ETHF0:USTF0",1768400392123,1.941,3319.3,3317.1,0.85672226]
["bitfinex-derivatives","ETHF0:USTF0",1768400393727,40.80319386,3319.4,3317.4,0.66117995]
["bitfinex-derivatives","ETHF0:USTF0",1768400393922,1.945,3319.3,3318.5,2.29527832]
["bitfinex-derivatives","ETHF0:USTF0",1768400394119,1.945,3319.3,3318.5,2.29855152]
["bitfinex-derivatives","ETHF0:USTF0",1768400394422,1.945,3319.3,3318.5,0.0032732]
["bitfinex-derivatives","ETHF0:USTF0",1768400394725,1.946,3319.2,3318.5,0.0032732]
["bitfinex-derivatives","ETHF0:USTF0",1768400395428,0.00319386,3319.4,3318.5,0.66445315]
["bitfinex-derivatives","ETHF0:USTF0",1768400399733,0.00319386,3319.4,3318.5,0.0032732]
["bitfinex-derivatives","ETHF0:USTF0",1768400400732,0.00319386,3319.4,3318.0,0.66117995]
["bitfinex-derivatives","ETHF0:USTF0",1768400401538,40.8,3319.3,3318.0,0.66117995]
["bitfinex-derivatives","ETHF0:USTF0",1768400401733,0.00319386,3319.4,3318.0,0.66472675]
["bitfinex-derivatives","ETHF0:USTF0",1768400402138,1.668,3319.3,3318.0,0.66472675]
["bitfinex-derivatives","ETHF0:USTF0",1768400404035,0.15069,3319.2,3318.0,0.0035468]
["bitfinex-derivatives","ETHF0:USTF0",1768400406824,0.1507,3319.1,3317.5,0.66117995]
["bitfinex-derivatives","ETHF0:USTF0",1768400407136,1.45365109,3319.1,3316.3,0.66117995]
["bitfinex-derivatives","ETHF0:USTF0",1768400407830,0.15073,3318.4,3316.3,0.66117995]
["bitfinex-derivatives","ETHF0:USTF0",1768400408037,1.963,3318.3,3316.3,0.66388531]
["bitfinex-derivatives","ETHF0:USTF0",1768400409534,1.963,3318.3,3317.1,2.29527832]
["bitfinex-derivatives","ETHF0:USTF0",1768400409737,1.45365109,3317.9,3316.4,0.66117995]
["bitfinex-derivatives","ETHF0:USTF0",1768400410526,0.15076,3317.8,3316.4,0.66117995]
["bitfinex-derivatives","ETHF0:USTF0",1768400412737,40.8,3318.2,3316.4,0.66117995]
["bitfinex-derivatives","ETHF0:USTF0",1768400413236,1.968,3318.1,3316.4,0.66117995]
["bitfinex-derivatives","ETHF0:USTF0",1768400415843,1.973,3318.0,3316.4,0.66117995]
["bitfinex-derivatives","ETHF0:USTF0",1768400418241,40.8,3318.2,3316.4,0.66117995]
["bitfinex-derivatives","ETHF0:USTF0",1768400418444,1.979,3318.2,3316.4,0.66117995]
["bitfinex-derivatives","ETHF0:USTF0",1768400420938,1.979,3318.2,3316.4,0.81199995]
["bitfinex-derivatives","ETHF0:USTF0",1768400423343,1.977,3318.7,3316.4,0.81199995]
["bitfinex-derivatives","ETHF0:USTF0",1768400423544,2.12772,3318.7,3316.4,0.81199995]
["bitfinex-derivatives","ETHF0:USTF0",1768400423747,1.977,3318.7,3316.4,0.81199995]
["bitfinex-derivatives","ETHF0:USTF0",1768400424447,40.8,3318.6,3317.2,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400425055,1.85,3318.8,3317.2,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400425552,40.8,3318.7,3317.2,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400426547,1.85,3318.8,3317.2,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400428552,40.9507,3319.2,3317.2,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400431446,0.00319386,3319.4,3317.5,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400438467,2.11987386,3319.5,3317.5,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400438963,2.11987386,3319.5,3317.5,0.63040926]
["bitfinex-derivatives","ETHF0:USTF0",1768400439462,2.12373384,3319.5,3317.5,0.63040926]
["bitfinex-derivatives","ETHF0:USTF0",1768400439757,0.15453998,3319.5,3317.5,0.63040926]
["bitfinex-derivatives","ETHF0:USTF0",1768400440062,2.14053998,3319.5,3317.5,0.63040926]
["bitfinex-derivatives","ETHF0:USTF0",1768400441458,0.96973762,3318.7,3317.5,0.63040926]
["bitfinex-derivatives","ETHF0:USTF0",1768400442269,0.96973762,3318.1,3317.5,0.63040926]
["bitfinex-derivatives","ETHF0:USTF0",1768400443362,1.45510116,3318.6,3316.5,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400443564,0.15073,3318.5,3316.5,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400444461,1.45510116,3318.6,3316.5,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400444658,0.15074,3318.3,3316.5,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400453387,1.985,3318.4,3316.5,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400453388,0.15074,3318.2,3316.5,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400455792,0.15072,3318.7,3316.5,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400456092,1.45510116,3318.7,3316.5,0.64740926]
["bitfinex-derivatives","ETHF0:USTF0",1768400456788,0.69077108,3320.3,3319.4,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400456987,1.98,3322.1,3316.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768400456988,0.69077108,3320.2,3317.8,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768400457196,0.69077108,3320.2,3317.9,0.16062001]
["bitfinex-derivatives","ETHF0:USTF0",1768400457596,0.69296999,3320.2,3317.9,0.16311285]
["bitfinex-derivatives","ETHF0:USTF0",1768400457987,0.69077108,3320.1,3317.9,0.16311285]
["bitfinex-derivatives","ETHF0:USTF0",1768400458183,0.69077108,3320.1,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400458498,0.69077108,3319.9,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400459896,0.69077108,3319.7,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400461297,0.69077108,3319.5,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400463600,0.69077108,3319.3,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400464300,4.994,3319.2,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400467404,0.69077108,3319.3,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400467592,4.992,3319.2,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400470495,4.991,3319.1,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400471004,4.99,3319.0,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400472704,0.69077108,3319.5,3317.9,6.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400472909,0.69077108,3319.5,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400475299,0.00219891,3320.2,3318.3,0.44734464]
["bitfinex-derivatives","ETHF0:USTF0",1768400475501,0.69296999,3320.2,3318.3,0.44734464]
["bitfinex-derivatives","ETHF0:USTF0",1768400477405,0.69077108,3320.9,3319.2,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768400477802,0.69077108,3321.4,3319.3,0.61439986]
["bitfinex-derivatives","ETHF0:USTF0",1768400478107,0.69077108,3321.4,3319.4,0.61438986]
["bitfinex-derivatives","ETHF0:USTF0",1768400478505,0.69379649,3321.4,3319.4,0.61438986]
["bitfinex-derivatives","ETHF0:USTF0",1768400479007,0.69379649,3321.4,3319.5,0.4949922]
["bitfinex-derivatives","ETHF0:USTF0",1768400479409,0.00302541,3321.4,3319.6,0.4949922]
["bitfinex-derivatives","ETHF0:USTF0",1768400480607,0.00302541,3321.4,3319.8,0.48651892]
["bitfinex-derivatives","ETHF0:USTF0",1768400481312,0.84256293,3321.4,3319.6,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768400481514,0.00302541,3321.4,3319.7,0.51499942]
["bitfinex-derivatives","ETHF0:USTF0",1768400482114,0.00302541,3321.4,3319.1,0.52315274]
["bitfinex-derivatives","ETHF0:USTF0",1768400482115,0.84256293,3321.4,3319.1,0.52315274]
["bitfinex-derivatives","ETHF0:USTF0",1768400482415,0.99014752,3321.1,3319.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768400482607,0.99014752,3321.1,3319.0,0.67385274]
["bitfinex-derivatives","ETHF0:USTF0",1768400482807,1.982,3321.0,3319.0,0.67385274]
["bitfinex-derivatives","ETHF0:USTF0",1768400485621,0.83953752,3320.9,3319.0,0.52315274]
["bitfinex-derivatives","ETHF0:USTF0",1768400486523,0.83953752,3320.7,3318.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768400487017,0.83953752,3320.5,3318.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768400487818,0.99017752,3320.5,3318.0,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768400488013,0.99018752,3320.3,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400488215,0.83953752,3320.1,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400489421,0.83953752,3319.9,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400491130,0.83953752,3319.7,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400491631,2.81953752,3319.7,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400491825,0.83953752,3319.6,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400502042,0.83953752,3319.6,3318.1,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400502644,0.83953752,3319.6,3317.9,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768400504146,0.83953752,3320.1,3318.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768400504347,0.83953752,3320.1,3318.0,0.72988582]
["bitfinex-derivatives","ETHF0:USTF0",1768400504549,0.83953752,3320.1,3318.6,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768400504941,0.83953752,3320.9,3318.6,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768400505142,0.83953752,3320.9,3318.7,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768400506145,0.99016752,3320.7,3318.7,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768400506648,0.83953752,3320.2,3318.2,0.8909364]
["bitfinex-derivatives","ETHF0:USTF0",1768400506845,0.83953752,3320.2,3318.2,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768400510443,0.83953752,3320.7,3318.5,0.77550325]
["bitfinex-derivatives","ETHF0:USTF0",1768400510642,0.83953752,3320.7,3318.7,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768400510844,0.99016752,3320.7,3318.7,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768400511844,0.83953752,3320.7,3318.9,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768400514557,3.78126103,3322.9,3318.9,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768400514558,0.96718551,3322.8,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768400514749,0.96718551,3322.8,3320.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1768400515055,0.96718551,3323.6,3320.8,0.83643301]
["bitfinex-derivatives","ETHF0:USTF0",1768400515350,0.96718551,3323.6,3320.9,4.43162]
["bitfinex-derivatives","ETHF0:USTF0",1768400515351,0.96718551,3323.4,3320.9,4.43162]
["bitfinex-derivatives","ETHF0:USTF0",1768400515651,0.96718551,3323.4,3321.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768400515851,0.96718551,3323.4,3321.0,4.43161]
["bitfinex-derivatives","ETHF0:USTF0",1768400516044,0.96718551,3323.4,3321.1,1.01257854]
["bitfinex-derivatives","ETHF0:USTF0",1768400516354,0.96718551,3323.4,3321.2,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1768400516742,0.96718551,3323.4,3322.1,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400516950,0.96718551,3323.4,3321.6,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768400517150,0.96718551,3323.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768400517348,0.96718551,3323.4,3321.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1768400517553,0.96718551,3323.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768400517759,0.96718551,3323.4,3321.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1768400518055,0.96718551,3323.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768400518256,0.96718551,3323.4,3321.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768400518650,0.96718551,3323.4,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768400518846,0.96718551,3323.4,3321.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768400519055,0.96718551,3323.4,3320.8,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1768400519250,0.96718551,3322.8,3320.8,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1768400519553,1.11771551,3322.8,3320.8,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1768400520548,1.11772551,3322.7,3320.8,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1768400521746,0.96718551,3322.2,3319.8,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768400521953,0.96718551,3322.1,3319.8,3.16367]
["bitfinex-derivatives","ETHF0:USTF0",1768400522553,0.96718551,3322.1,3319.8,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768400522757,0.96718551,3322.1,3319.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768400523158,0.96718551,3322.1,3319.8,3.01666806]
["bitfinex-derivatives","ETHF0:USTF0",1768400523365,0.96718551,3322.1,3319.8,0.00366806]
["bitfinex-derivatives","ETHF0:USTF0",1768400524969,1.11775551,3322.1,3319.8,0.00366806]
["bitfinex-derivatives","ETHF0:USTF0",1768400525153,1.45174407,3321.7,3319.8,0.00366806]
["bitfinex-derivatives","ETHF0:USTF0",1768400525456,0.96718551,3321.6,3319.8,0.00366806]
["bitfinex-derivatives","ETHF0:USTF0",1768400525659,1.11777551,3321.6,3318.6,1.01939338]
["bitfinex-derivatives","ETHF0:USTF0",1768400525864,1.11777551,3321.6,3318.7,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768400526256,0.96718551,3321.4,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768400526454,0.96718551,3321.4,3318.6,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768400526869,0.96718551,3321.4,3318.6,0.15450256]
["bitfinex-derivatives","ETHF0:USTF0",1768400527162,0.96718551,3321.4,3318.9,1.07380954]
["bitfinex-derivatives","ETHF0:USTF0",1768400528059,0.96718551,3321.4,3319.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768400528264,0.96718551,3321.4,3318.9,0.92310954]
["bitfinex-derivatives","ETHF0:USTF0",1768400528265,0.96718551,3321.4,3319.1,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768400529152,0.96718551,3321.4,3319.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768400529347,0.96718551,3321.4,3319.1,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768400529560,0.96718551,3321.4,3319.1,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1768400529761,0.96718551,3321.4,3319.1,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768400530263,0.96718551,3321.2,3319.1,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768400530462,1.12076018,3321.2,3319.1,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768400531765,1.12076018,3321.2,3318.6,0.00378256]
["bitfinex-derivatives","ETHF0:USTF0",1768400531967,1.12076018,3321.2,3319.4,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400532460,1.12076018,3321.2,3318.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768400532961,0.96718551,3322.1,3318.9,0.92310954]
["bitfinex-derivatives","ETHF0:USTF0",1768400533269,0.96718551,3322.6,3320.3,0.92310954]
["bitfinex-derivatives","ETHF0:USTF0",1768400533468,0.96718551,3322.6,3320.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768400534163,0.96966198,3322.6,3320.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768400534653,0.96966198,3322.6,3320.9,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768400534961,0.00247647,3322.6,3321.0,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768400535269,0.00247647,3322.6,3321.0,0.15429355]
["bitfinex-derivatives","ETHF0:USTF0",1768400537368,0.00247647,3322.6,3321.0,3.16729355]
["bitfinex-derivatives","ETHF0:USTF0",1768400538063,0.96718551,3322.5,3321.0,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1768400545976,1.03043243,3322.2,3319.8,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768400546170,1.18099243,3322.2,3319.8,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768400546871,1.03043243,3321.8,3319.8,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1768400547675,1.03043243,3321.5,3319.8,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1768400550975,0.00247647,3322.6,3320.1,1.45174407]
["bitfinex-derivatives","ETHF0:USTF0",1768400551174,0.00247647,3322.6,3320.8,1.15346544]
["bitfinex-derivatives","ETHF0:USTF0",1768400551379,1.0329089,3322.6,3320.8,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768400553275,1.0329089,3322.6,3320.3,1.00284544]
["bitfinex-derivatives","ETHF0:USTF0",1768400553481,1.0329089,3322.6,3320.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768400553878,1.0329089,3322.6,3320.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1768400554285,1.0329089,3322.6,3320.1,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768400554792,1.03043243,3322.2,3320.1,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768400557490,1.03043243,3322.2,3320.1,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1768400558190,1.03043243,3322.2,3320.4,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768400560699,1.03043243,3322.2,3319.8,0.15363558]
["bitfinex-derivatives","ETHF0:USTF0",1768400560888,1.03043243,3321.9,3320.1,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768400561194,1.03043243,3321.9,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768400561393,1.03043243,3321.9,3320.4,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768400561594,1.03043243,3321.9,3320.0,0.94636776]
["bitfinex-derivatives","ETHF0:USTF0",1768400561595,1.03043243,3322.5,3320.1,0.94636776]
["bitfinex-derivatives","ETHF0:USTF0",1768400562489,1.03043243,3322.5,3320.2,0.94196392]
["bitfinex-derivatives","ETHF0:USTF0",1768400562690,1.03043243,3322.5,3320.8,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768400563091,1.03043243,3323.8,3321.9,1.45174407]
["bitfinex-derivatives","ETHF0:USTF0",1768400563298,1.03043243,3323.8,3322.0,4.42657]
["bitfinex-derivatives","ETHF0:USTF0",1768400563499,1.03043243,3323.8,3322.3,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768400563803,1.03043243,3323.8,3322.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768400563995,1.03402877,3323.8,3322.4,1.26729835]
["bitfinex-derivatives","ETHF0:USTF0",1768400564393,1.03402877,3323.8,3322.4,0.00329835]
["bitfinex-derivatives","ETHF0:USTF0",1768400564996,1.03043243,3323.6,3322.4,0.00329835]
["bitfinex-derivatives","ETHF0:USTF0",1768400578313,1.12634722,3323.8,3322.5,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400578715,1.12634722,3323.8,3322.4,0.00329835]
["bitfinex-derivatives","ETHF0:USTF0",1768400581720,1.27683722,3323.8,3321.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768400582110,1.27683722,3323.8,3321.7,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768400582314,1.27683722,3323.8,3321.7,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1768400582807,1.27683722,3323.8,3321.7,1.41616368]
["bitfinex-derivatives","ETHF0:USTF0",1768400583720,1.27683722,3323.8,3321.7,0.15416368]
["bitfinex-derivatives","ETHF0:USTF0",1768400583923,1.27683722,3323.8,3321.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768400584622,1.27683722,3323.8,3321.8,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1768400585321,1.12634722,3323.8,3321.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768400585522,1.12634722,3323.8,3322.0,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768400593809,1.12634722,3323.8,3322.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768400594320,1.12634722,3323.8,3322.2,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400594724,1.12634722,3323.8,3322.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1768400595328,1.27683722,3323.8,3322.0,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768400595625,1.27683722,3323.8,3322.0,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1768400596022,1.27683722,3323.8,3322.0,4.06578867]
["bitfinex-derivatives","ETHF0:USTF0",1768400596323,1.27683722,3323.8,3322.0,2.80478867]
["bitfinex-derivatives","ETHF0:USTF0",1768400596527,1.27683722,3323.8,3322.0,4.06578867]
["bitfinex-derivatives","ETHF0:USTF0",1768400597124,1.27683722,3323.8,3322.0,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768400599228,1.27683722,3323.8,3322.0,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1768400599728,1.27683722,3323.8,3322.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768400600622,1.27683722,3323.8,3322.0,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768400600829,1.27683722,3323.8,3322.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768400603729,1.27683722,3323.8,3322.0,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768400604036,1.27683722,3323.8,3322.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768400604436,0.15052,3323.2,3321.7,0.00358368]
["bitfinex-derivatives","ETHF0:USTF0",1768400604631,0.15408634,3323.8,3321.7,1.20741799]
["bitfinex-derivatives","ETHF0:USTF0",1768400604834,0.15408634,3323.8,3321.9,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400605030,0.00359634,3323.8,3321.9,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400605336,0.00359634,3323.8,3322.1,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400609947,0.00359634,3323.8,3322.1,2.46583431]
["bitfinex-derivatives","ETHF0:USTF0",1768400611052,0.00359634,3323.8,3322.2,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400614848,0.00359634,3323.8,3322.4,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400615040,0.15045,3324.6,3322.7,1.35436431]
["bitfinex-derivatives","ETHF0:USTF0",1768400615244,0.15045,3324.6,3322.8,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400615454,40.8,3324.8,3322.8,1.35436431]
["bitfinex-derivatives","ETHF0:USTF0",1768400616047,0.00369064,3324.8,3322.8,1.35436431]
["bitfinex-derivatives","ETHF0:USTF0",1768400616945,0.15045,3324.7,3322.8,1.35436431]
["bitfinex-derivatives","ETHF0:USTF0",1768400617150,1.32623298,3324.7,3322.8,1.35436431]
["bitfinex-derivatives","ETHF0:USTF0",1768400617458,1.32624298,3324.3,3322.4,2.6767278]
["bitfinex-derivatives","ETHF0:USTF0",1768400617658,1.32624298,3324.3,3322.3,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400617849,0.15047,3324.2,3322.3,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400618054,1.32625298,3324.2,3322.3,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400620554,1.17578298,3324.6,3322.3,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400620750,1.17578298,3324.6,3322.5,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400620957,2.09813064,3324.8,3322.7,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400621155,0.15045,3324.7,3322.7,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400621760,0.15045,3324.6,3322.7,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400622957,0.00369064,3324.8,3322.7,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400623160,0.00369064,3324.8,3323.0,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400626359,0.00369064,3324.8,3323.2,1.35434431]
["bitfinex-derivatives","ETHF0:USTF0",1768400628868,0.00369064,3324.8,3323.2,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400629060,1.01760564,3326.2,3324.0,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400629259,0.99576476,3326.7,3324.3,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400629561,0.99576476,3326.7,3324.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768400629562,1.953,3326.7,3324.5,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400629958,40.8,3326.6,3324.5,1.20645222]
["bitfinex-derivatives","ETHF0:USTF0",1768400630164,0.00237753,3326.7,3324.5,1.20645222]
["bitfinex-derivatives","ETHF0:USTF0",1768400630465,0.00237753,3326.7,3324.8,1.20383431]
["bitfinex-derivatives","ETHF0:USTF0",1768400630858,0.00237753,3326.7,3324.9,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400630859,0.94955556,3326.7,3324.9,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400631059,1.09754803,3326.4,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400631365,0.15038,3326.1,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400631567,0.94717803,3326.4,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400631868,0.15039,3326.0,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400632558,0.00237753,3326.7,3324.5,0.9320378]
["bitfinex-derivatives","ETHF0:USTF0",1768400632559,0.15036,3326.6,3324.5,0.9320378]
["bitfinex-derivatives","ETHF0:USTF0",1768400634766,0.00237753,3326.7,3324.5,0.9320378]
["bitfinex-derivatives","ETHF0:USTF0",1768400634767,0.15037,3326.3,3324.5,0.9320378]
["bitfinex-derivatives","ETHF0:USTF0",1768400635765,0.00237753,3326.7,3324.5,0.9320378]
["bitfinex-derivatives","ETHF0:USTF0",1768400635956,1.95837753,3326.7,3324.5,0.9320378]
["bitfinex-derivatives","ETHF0:USTF0",1768400636459,0.15272753,3326.7,3324.5,0.9320378]
["bitfinex-derivatives","ETHF0:USTF0",1768400636661,0.15036,3326.6,3324.5,0.9320378]
["bitfinex-derivatives","ETHF0:USTF0",1768400637260,0.83310807,3326.7,3324.5,0.9320378]
["bitfinex-derivatives","ETHF0:USTF0",1768400637468,0.15038,3326.3,3324.5,0.9320378]
["bitfinex-derivatives","ETHF0:USTF0",1768400640367,0.83310807,3326.7,3324.5,0.9320378]
["bitfinex-derivatives","ETHF0:USTF0",1768400640563,0.15039,3326.0,3324.5,0.9320378]
["bitfinex-derivatives","ETHF0:USTF0",1768400640761,0.15039,3325.9,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400642470,1.958,3326.0,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400642471,1.958,3326.4,3324.6,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400642981,0.15036,3326.5,3324.6,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400643361,0.00237753,3326.7,3324.6,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400644968,0.15272753,3326.7,3324.6,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400646572,0.15272753,3326.7,3324.6,1.07986989]
["bitfinex-derivatives","ETHF0:USTF0",1768400647070,0.00237753,3326.7,3324.8,1.07985989]
["bitfinex-derivatives","ETHF0:USTF0",1768400652684,0.00237753,3326.7,3325.0,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400653177,0.00237753,3326.7,3325.0,1.07984989]
["bitfinex-derivatives","ETHF0:USTF0",1768400653384,0.00237753,3326.7,3325.2,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400653882,0.00237753,3326.7,3325.4,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400655778,0.15032,3327.4,3325.4,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400656980,0.15351745,3327.4,3325.4,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400658478,0.15034,3327.1,3325.4,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400659285,0.96511695,3326.5,3325.4,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400659589,0.96511695,3326.0,3325.4,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400659978,0.96511695,3326.3,3325.4,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400661983,0.96511695,3326.3,3325.5,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400662485,0.96511695,3326.3,3325.4,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400662690,0.96511695,3326.5,3325.4,0.92941989]
["bitfinex-derivatives","ETHF0:USTF0",1768400662990,0.96511695,3325.9,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400663193,0.96511695,3325.6,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400663385,0.96511695,3325.9,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400664794,0.96511695,3325.6,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400664995,0.96511695,3325.9,3324.5,0.67352303]
["bitfinex-derivatives","ETHF0:USTF0",1768400666186,0.15038,3326.2,3324.5,0.67352303]
["bitfinex-derivatives","ETHF0:USTF0",1768400666387,0.96511695,3325.7,3324.5,0.67352303]
["bitfinex-derivatives","ETHF0:USTF0",1768400666696,0.15039,3326.0,3324.5,0.67352303]
["bitfinex-derivatives","ETHF0:USTF0",1768400666893,0.96511695,3325.6,3324.5,0.67352303]
["bitfinex-derivatives","ETHF0:USTF0",1768400667294,0.15039,3326.0,3324.5,0.67352303]
["bitfinex-derivatives","ETHF0:USTF0",1768400669202,5.11036,3326.7,3324.5,0.67352303]
["bitfinex-derivatives","ETHF0:USTF0",1768400669495,0.15036,3326.7,3324.5,0.67352303]
["bitfinex-derivatives","ETHF0:USTF0",1768400671694,0.15036,3326.7,3324.5,0.82397303]
["bitfinex-derivatives","ETHF0:USTF0",1768400672291,0.15036,3326.7,3324.7,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400675210,1.44838841,3326.4,3324.7,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400675402,0.15038,3326.1,3324.7,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400677498,50.8,3327.0,3324.8,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400677711,0.15036,3326.7,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400678013,4.966,3326.6,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400678407,0.15036,3326.7,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400678605,0.15037,3326.4,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400678811,50.95034,3327.0,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400679006,4.969,3326.9,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400679605,5.11935,3326.9,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400680109,0.15035,3326.8,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400680311,4.969,3326.9,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400680511,0.15037,3326.4,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400681012,1.964,3326.3,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400681210,0.15037,3326.4,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400681416,1.965,3326.2,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400682408,1.965,3326.1,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400682808,1.965,3326.0,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400684613,0.15035,3326.7,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400684815,1.964,3326.6,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400685115,0.15035,3326.7,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400685314,1.965,3326.6,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400685515,50.8,3327.0,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400685716,1.966,3326.5,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400685916,1.966,3326.6,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400687610,2.11636,3326.6,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400687811,0.15036,3326.6,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400688011,1.969,3326.5,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400688917,0.15036,3326.6,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400689223,1.972,3326.5,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400689423,0.9652638,3326.4,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400690319,0.9652638,3326.2,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400690517,1.974,3326.3,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400690819,1.975,3326.2,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400691613,0.9652638,3326.3,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400691614,0.15036,3326.6,3324.9,0.67090512]
["bitfinex-derivatives","ETHF0:USTF0",1768400691819,1.975,3326.1,3325.1,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400693224,0.9652638,3326.0,3325.1,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400694524,1.975,3326.1,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400694525,0.9652638,3325.7,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400695427,1.975,3326.1,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400695722,0.9652638,3325.9,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400696725,1.974,3325.8,3324.6,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400698326,0.9652638,3325.9,3324.6,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400700021,0.9652638,3325.6,3324.6,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400700221,0.15037,3326.3,3324.8,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400700422,0.9652638,3326.2,3324.8,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400701326,0.9652638,3325.6,3324.5,0.15306791]
["bitfinex-derivatives","ETHF0:USTF0",1768400701624,0.15037,3326.3,3324.5,0.15306791]
["bitfinex-derivatives","ETHF0:USTF0",1768400701625,0.9652638,3325.3,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400702226,0.9652638,3325.6,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400702527,3.0866538,3325.9,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400703226,0.9652638,3325.6,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400703426,0.1504,3325.7,3324.5,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1768400704821,0.1504,3325.7,3323.9,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400705026,41.31191199,3325.7,3323.9,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400705225,40.8,3325.7,3323.9,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400705524,0.50431362,3326.9,3324.5,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400705730,1.972,3326.8,3324.7,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400705931,1.972,3326.8,3324.7,0.54687621]
["bitfinex-derivatives","ETHF0:USTF0",1768400706724,1.974,3326.7,3324.7,0.54687621]
["bitfinex-derivatives","ETHF0:USTF0",1768400707126,40.95035,3326.9,3324.7,0.54687621]
["bitfinex-derivatives","ETHF0:USTF0",1768400707334,1.975,3326.8,3324.7,0.54687621]
["bitfinex-derivatives","ETHF0:USTF0",1768400707631,1.975,3326.8,3324.8,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400708826,0.33215807,3326.7,3324.7,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1768400709034,0.96583464,3326.6,3324.7,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1768400709234,0.15037,3326.4,3324.7,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1768400709531,0.15037,3326.4,3324.7,0.54687621]
["bitfinex-derivatives","ETHF0:USTF0",1768400711132,1.983,3326.3,3324.7,0.54687621]
["bitfinex-derivatives","ETHF0:USTF0",1768400711927,1.984,3326.3,3324.8,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400712330,40.8,3326.9,3324.8,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400712636,1.984,3326.8,3324.8,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400714432,1.988,3326.7,3324.9,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400715134,10.0,3327.0,3324.9,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400715429,1.99,3326.9,3325.0,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400716735,2.42270737,3326.9,3325.0,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400718734,2.14035,3326.9,3325.0,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400718936,1.23492299,3326.8,3325.0,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400719440,1.38527299,3326.8,3325.0,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400720938,2.001,3326.7,3325.0,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400721138,2.001,3326.7,3325.1,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400721540,2.001,3326.7,3325.0,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400723141,2.15136,3326.7,3325.0,0.5431334]
["bitfinex-derivatives","ETHF0:USTF0",1768400723733,2.15136,3326.7,3324.7,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1768400723734,0.15037,3326.4,3324.7,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1768400723929,2.006,3326.3,3324.7,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1768400724136,2.006,3326.3,3324.7,0.3912714]
["bitfinex-derivatives","ETHF0:USTF0",1768400724949,2.006,3326.2,3324.7,0.3912714]
["bitfinex-derivatives","ETHF0:USTF0",1768400725247,2.006,3326.1,3324.7,0.3912714]
["bitfinex-derivatives","ETHF0:USTF0",1768400725441,2.006,3326.0,3324.7,0.3912714]
["bitfinex-derivatives","ETHF0:USTF0",1768400727544,2.005,3325.9,3324.7,0.3912714]
["bitfinex-derivatives","ETHF0:USTF0",1768400728137,0.15035,3326.9,3324.7,0.3912714]
["bitfinex-derivatives","ETHF0:USTF0",1768400728345,5.013,3326.8,3324.7,0.3912714]
["bitfinex-derivatives","ETHF0:USTF0",1768400729445,2.007,3326.7,3324.7,0.3912714]
["bitfinex-derivatives","ETHF0:USTF0",1768400730841,2.15736,3326.7,3324.7,0.3912714]
["bitfinex-derivatives","ETHF0:USTF0",1768400731544,2.01,3326.6,3324.7,0.3912714]
["bitfinex-derivatives","ETHF0:USTF0",1768400733047,2.97583464,3326.6,3324.7,0.3912714]
["bitfinex-derivatives","ETHF0:USTF0",1768400733252,0.15036,3326.5,3324.7,0.3912714]
["bitfinex-derivatives","ETHF0:USTF0",1768400733741,0.96583464,3326.1,3324.7,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1768400734051,2.011,3326.0,3324.7,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1768400735447,0.15037,3326.3,3324.7,0.3912714]
["bitfinex-derivatives","ETHF0:USTF0",1768400735749,10.15034,3327.0,3324.7,0.3912714]
["bitfinex-derivatives","ETHF0:USTF0",1768400735947,2.01,3326.5,3324.9,0.38752859]
["bitfinex-derivatives","ETHF0:USTF0",1768400737445,10.15034,3327.0,3324.9,0.38752859]
["bitfinex-derivatives","ETHF0:USTF0",1768400737646,10.0,3327.0,3325.0,0.38752859]
["bitfinex-derivatives","ETHF0:USTF0",1768400737955,2.012,3326.9,3325.4,0.38752859]
["bitfinex-derivatives","ETHF0:USTF0",1768400739044,12.013,3327.0,3325.4,0.38752859]
["bitfinex-derivatives","ETHF0:USTF0",1768400741859,0.15035,3326.9,3324.9,0.38752859]
["bitfinex-derivatives","ETHF0:USTF0",1768400742355,0.15035,3326.8,3324.9,0.38752859]
["bitfinex-derivatives","ETHF0:USTF0",1768400745756,2.018,3326.7,3324.9,0.38752859]
["bitfinex-derivatives","ETHF0:USTF0",1768400747754,2.16836,3326.7,3324.9,0.38752859]
["bitfinex-derivatives","ETHF0:USTF0",1768400750164,0.15036,3326.6,3324.9,0.38752859]
["bitfinex-derivatives","ETHF0:USTF0",1768400751766,0.15036,3326.6,3325.0,2.58801534]
["bitfinex-derivatives","ETHF0:USTF0",1768400752063,0.15036,3326.6,3325.0,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400754368,40.8,3326.5,3325.0,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400754553,40.8,3326.5,3324.7,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1768400754953,2.016,3326.4,3324.7,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1768400755367,2.016,3326.4,3324.7,0.32651874]
["bitfinex-derivatives","ETHF0:USTF0",1768400758572,2.023,3326.3,3324.8,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400760569,2.17337,3326.3,3324.7,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1768400761468,0.15037,3326.3,3324.7,0.32651874]
["bitfinex-derivatives","ETHF0:USTF0",1768400761666,2.028,3326.2,3324.7,0.32651874]
["bitfinex-derivatives","ETHF0:USTF0",1768400761966,40.8,3326.5,3324.7,0.32651874]
["bitfinex-derivatives","ETHF0:USTF0",1768400762170,2.03,3326.4,3324.8,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400763373,0.00319745,3327.4,3326.0,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400763675,3.23671662,3328.1,3326.0,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400763974,40.8,3328.0,3326.0,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400764471,40.8028823,3328.0,3326.0,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400764676,0.1503,3327.9,3326.0,0.30577593]
["bitfinex-derivatives","ETHF0:USTF0",1768400764979,0.96554887,3327.6,3326.0,0.30577593]
["bitfinex-derivatives","ETHF0:USTF0",1768400765168,0.96554887,3327.6,3325.2,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768400765476,0.96507401,3326.8,3324.7,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1768400765773,0.96507401,3326.5,3324.7,0.96881682]
["bitfinex-derivatives","ETHF0:USTF0",1768400765973,0.96507401,3326.5,3324.8,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400766368,0.96507401,3326.5,3324.7,0.96881682]
["bitfinex-derivatives","ETHF0:USTF0",1768400766566,0.96507401,3326.5,3324.8,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400767577,2.033,3326.8,3325.4,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400767775,0.96507401,3326.7,3325.4,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400768074,0.96507401,3326.4,3325.4,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400769084,0.96507401,3326.4,3324.8,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400769282,2.033,3326.8,3324.8,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400770077,40.8,3326.7,3324.8,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400770581,40.95035,3326.7,3324.8,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400771883,0.15036,3326.6,3324.8,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400772683,0.15037,3326.3,3324.7,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1768400773382,0.15039,3326.0,3324.3,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400773685,2.18839,3325.9,3324.3,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400774478,2.18839,3325.9,3324.3,0.32610749]
["bitfinex-derivatives","ETHF0:USTF0",1768400775683,0.1504,3325.8,3324.3,0.32610749]
["bitfinex-derivatives","ETHF0:USTF0",1768400775880,0.1504,3325.7,3324.3,0.00333156]
["bitfinex-derivatives","ETHF0:USTF0",1768400776978,1.44808489,3325.4,3323.3,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400777580,0.15046,3324.4,3322.5,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400777788,1.334,3324.3,3322.5,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400778386,1.334,3324.3,3322.5,0.32652403]
["bitfinex-derivatives","ETHF0:USTF0",1768400778387,1.44808489,3324.2,3322.5,0.32652403]
["bitfinex-derivatives","ETHF0:USTF0",1768400778785,0.00339369,3324.3,3322.5,0.32652403]
["bitfinex-derivatives","ETHF0:USTF0",1768400779485,0.00339369,3324.3,3322.5,0.0037481]
["bitfinex-derivatives","ETHF0:USTF0",1768400779486,1.44808489,3324.1,3322.5,0.0037481]
["bitfinex-derivatives","ETHF0:USTF0",1768400779691,0.15048,3323.9,3322.5,0.0037481]
["bitfinex-derivatives","ETHF0:USTF0",1768400779990,2.036,3323.8,3322.5,0.0037481]
["bitfinex-derivatives","ETHF0:USTF0",1768400780384,2.036,3323.8,3322.0,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400780385,0.15049,3323.7,3322.0,0.32277593]
["bitfinex-derivatives","ETHF0:USTF0",1768400780989,2.035,3323.6,3322.1,2.5457113]
["bitfinex-derivatives","ETHF0:USTF0",1768400781184,5.044,3323.6,3322.1,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400781490,1.44808489,3323.5,3321.5,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400781691,0.15051,3323.4,3321.5,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400782289,1.44808489,3323.5,3321.5,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400782594,0.15051,3323.2,3321.5,0.28329053]
["bitfinex-derivatives","ETHF0:USTF0",1768400782988,0.15052,3323.1,3321.5,0.28329053]
["bitfinex-derivatives","ETHF0:USTF0",1768400783289,40.95052,3323.0,3321.5,0.00281864]
["bitfinex-derivatives","ETHF0:USTF0",1768400783490,0.15054,3322.7,3321.0,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400783796,1.44808489,3322.3,3320.5,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400783992,5.045,3322.2,3320.0,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400784188,0.15058,3321.9,3320.0,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400784391,0.15314859,3321.9,3320.0,0.28427273]
["bitfinex-derivatives","ETHF0:USTF0",1768400784991,1.44808489,3321.7,3319.5,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400785191,1.44808489,3321.1,3319.5,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400785395,0.1506,3321.2,3318.4,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400785592,3.01,3321.5,3319.0,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400785796,0.173,3321.4,3319.0,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400785993,0.173,3321.4,3319.0,0.28379132]
["bitfinex-derivatives","ETHF0:USTF0",1768400786290,0.15313859,3321.9,3319.1,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400786491,0.00256859,3321.9,3319.8,0.43114189]
["bitfinex-derivatives","ETHF0:USTF0",1768400786797,0.00256859,3321.9,3319.9,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400789906,1.104,3321.8,3319.9,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400790100,41.904,3321.8,3319.9,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400793402,40.8,3321.8,3319.9,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400793697,2.04,3321.7,3319.9,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400794093,40.8,3321.8,3319.9,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400794601,2.043,3321.7,3320.0,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400794786,1.655,3321.6,3320.1,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400796002,2.044,3321.5,3320.3,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400797100,2.046,3321.5,3320.3,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400797495,40.8,3321.8,3320.3,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400797704,2.047,3321.7,3320.3,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400797898,0.00256859,3321.9,3320.3,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400798103,1.674,3321.8,3320.3,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400801105,0.00256859,3321.9,3320.3,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400801299,0.00256859,3321.9,3320.4,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400801703,0.15313859,3321.9,3320.4,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400802006,0.00256859,3321.9,3320.4,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400802608,0.00256859,3321.9,3319.1,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400802809,0.15059,3321.5,3319.1,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400803107,0.00256859,3321.9,3319.1,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400803308,0.15061,3321.1,3319.1,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400803605,2.055,3321.0,3319.1,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400804005,0.15061,3321.1,3319.1,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400804212,0.00256859,3321.9,3319.1,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400804213,3.16258,3321.7,3319.1,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400804402,2.054,3321.6,3319.1,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400804706,2.054,3321.6,3319.5,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400804926,0.1506,3321.4,3319.5,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400805111,0.15061,3321.1,3319.5,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400805512,0.15061,3321.0,3319.5,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400805714,0.15062,3320.8,3319.0,0.28379132]
["bitfinex-derivatives","ETHF0:USTF0",1768400806009,2.054,3320.7,3319.0,0.28379132]
["bitfinex-derivatives","ETHF0:USTF0",1768400806606,0.15065,3320.3,3319.0,0.00331943]
["bitfinex-derivatives","ETHF0:USTF0",1768400806807,3.013,3320.2,3319.0,0.00331943]
["bitfinex-derivatives","ETHF0:USTF0",1768400807313,2.056,3320.1,3319.0,0.00331943]
["bitfinex-derivatives","ETHF0:USTF0",1768400808800,2.056,3320.1,3318.5,0.28047189]
["bitfinex-derivatives","ETHF0:USTF0",1768400809815,2.056,3320.1,3318.5,0.28407829]
["bitfinex-derivatives","ETHF0:USTF0",1768400810313,3.013,3320.5,3318.5,0.28407829]
["bitfinex-derivatives","ETHF0:USTF0",1768400810506,2.055,3320.1,3318.5,0.28407829]
["bitfinex-derivatives","ETHF0:USTF0",1768400811115,0.15062,3320.8,3318.5,0.28407829]
["bitfinex-derivatives","ETHF0:USTF0",1768400811408,0.15062,3320.8,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400811621,5.067,3320.7,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400812308,0.15064,3320.5,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400812905,2.054,3320.4,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400814613,0.15065,3320.3,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400816211,40.8,3321.1,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400816516,0.15062,3320.9,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400816818,5.068,3320.8,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400817013,5.21862,3320.8,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400817513,0.15065,3320.1,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400818212,42.527,3320.0,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400818516,45.541,3320.0,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400818818,2.056,3319.9,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400819518,40.8,3320.0,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400819709,2.057,3319.9,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400821016,0.15064,3320.5,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400821320,2.061,3320.4,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400821517,2.061,3320.3,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400821827,2.061,3320.2,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400824322,2.21165,3320.2,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400826116,0.15065,3320.1,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400826316,0.15065,3320.1,3318.8,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400826719,0.15065,3320.1,3318.7,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400827323,0.15068,3319.6,3318.5,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1768400828120,2.07,3319.5,3318.5,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1768400828421,2.07270899,3319.5,3318.5,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1768400828617,0.00270899,3319.5,3318.5,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1768400828817,2.07,3319.4,3318.5,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1768400829225,0.00270899,3319.5,3318.5,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1768400829423,2.07,3319.3,3318.5,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1768400829625,2.07,3319.2,3318.5,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1768400830022,0.00270899,3319.5,3318.5,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1768400830219,2.07,3319.4,3318.5,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1768400830826,0.00270899,3319.5,3318.5,0.24061449]
["bitfinex-derivatives","ETHF0:USTF0",1768400831319,2.07170899,3319.5,3318.5,0.24061449]
["bitfinex-derivatives","ETHF0:USTF0",1768400831824,0.00270899,3319.5,3318.5,0.24061449]
["bitfinex-derivatives","ETHF0:USTF0",1768400832016,2.069,3319.9,3318.5,0.24061449]
["bitfinex-derivatives","ETHF0:USTF0",1768400832714,0.15065,3320.3,3318.5,0.24061449]
["bitfinex-derivatives","ETHF0:USTF0",1768400833024,2.07,3320.2,3318.5,0.24061449]
["bitfinex-derivatives","ETHF0:USTF0",1768400834219,0.15066,3319.9,3318.5,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1768400834525,0.15068,3319.5,3318.0,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400834729,2.073,3319.4,3318.0,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400835226,0.15068,3319.5,3318.0,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400835425,2.074,3319.4,3318.0,0.23700809]
["bitfinex-derivatives","ETHF0:USTF0",1768400835626,2.074,3319.4,3318.0,0.23939025]
["bitfinex-derivatives","ETHF0:USTF0",1768400837830,3.014,3319.9,3318.0,0.23939025]
["bitfinex-derivatives","ETHF0:USTF0",1768400838026,2.073,3319.8,3318.0,0.23939025]
["bitfinex-derivatives","ETHF0:USTF0",1768400838227,2.072,3319.7,3318.0,0.23939025]
["bitfinex-derivatives","ETHF0:USTF0",1768400839432,0.00339843,3320.3,3318.0,0.23939025]
["bitfinex-derivatives","ETHF0:USTF0",1768400839626,5.56206969,3320.2,3318.0,0.23939025]
["bitfinex-derivatives","ETHF0:USTF0",1768400839827,5.086,3320.1,3318.0,0.23939025]
["bitfinex-derivatives","ETHF0:USTF0",1768400840733,0.15068,3319.7,3318.0,0.23939025]
["bitfinex-derivatives","ETHF0:USTF0",1768400841130,0.15068,3319.7,3318.1,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400841633,0.15068,3319.7,3318.0,0.23939025]
["bitfinex-derivatives","ETHF0:USTF0",1768400846034,2.072,3319.6,3318.0,0.23939025]
["bitfinex-derivatives","ETHF0:USTF0",1768400847232,2.071,3319.5,3318.0,0.23939025]
["bitfinex-derivatives","ETHF0:USTF0",1768400852545,5.084,3319.4,3318.0,0.23939025]
["bitfinex-derivatives","ETHF0:USTF0",1768400853244,5.084,3319.4,3318.0,0.00238216]
["bitfinex-derivatives","ETHF0:USTF0",1768400853446,0.1507,3319.2,3318.0,0.00238216]
["bitfinex-derivatives","ETHF0:USTF0",1768400853639,40.8,3319.1,3318.0,0.00238216]
["bitfinex-derivatives","ETHF0:USTF0",1768400853844,0.1507,3319.2,3318.0,0.00238216]
["bitfinex-derivatives","ETHF0:USTF0",1768400854248,0.1507,3319.2,3317.0,2.65976999]
["bitfinex-derivatives","ETHF0:USTF0",1768400854249,0.20316871,3319.0,3317.1,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400854452,40.8,3318.9,3317.1,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400854643,0.20316871,3319.0,3317.1,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400855248,41.00316871,3319.0,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400856655,0.15071,3318.9,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400857152,0.15071,3318.9,3317.7,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400857548,0.15071,3318.8,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400859757,0.15072,3318.7,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400860052,2.076,3318.6,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400860243,0.15073,3318.4,3317.1,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1768400860448,2.076,3318.6,3317.1,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1768400860649,0.15074,3318.3,3317.1,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1768400860955,2.079,3318.2,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400861651,3.015,3318.3,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400861652,0.15071,3318.9,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400861845,0.15068,3319.5,3317.2,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400862052,1.997,3319.4,3317.4,0.35039451]
["bitfinex-derivatives","ETHF0:USTF0",1768400862250,1.997,3319.4,3317.5,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400863158,0.1507,3319.0,3317.5,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400863555,5.095,3318.9,3317.5,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400863756,5.095,3318.8,3317.5,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400864257,0.1507,3319.0,3317.5,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400864457,2.08,3318.9,3317.5,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400865760,0.1507,3319.0,3317.5,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400865964,2.079,3318.9,3317.5,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400866563,0.1507,3319.0,3317.5,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400866863,2.079,3318.9,3317.5,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400870270,0.1507,3319.0,3317.5,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400870271,5.092,3318.8,3317.5,0.19962451]
["bitfinex-derivatives","ETHF0:USTF0",1768400870569,40.8,3318.7,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400870865,0.15072,3318.6,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400871366,0.15072,3318.6,3317.2,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400871868,0.15072,3318.6,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400873067,5.095,3318.5,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400873265,2.08,3318.4,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400875069,2.084,3318.3,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400876273,2.085,3318.4,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400877074,40.9507,3319.1,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400877266,2.086,3318.5,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400877468,40.9507,3319.1,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400877661,5.101,3319.0,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400878471,40.9507,3319.1,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400878665,0.1507,3319.1,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400878973,1.934,3319.0,3317.1,0.20224444]
["bitfinex-derivatives","ETHF0:USTF0",1768400879172,40.9507,3319.1,3317.2,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400879375,1.971,3319.0,3317.2,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400879563,0.1507,3319.1,3317.2,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400879770,2.089,3319.0,3317.2,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400880270,2.089,3318.9,3317.2,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400880572,5.104,3318.9,3317.2,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400881069,0.04624087,3319.3,3317.2,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400881270,0.15071,3318.9,3317.2,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400881676,2.092,3318.8,3317.2,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400883977,2.093,3318.7,3317.2,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400885779,2.093,3318.7,3317.3,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400885978,2.093,3318.7,3317.1,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1768400886479,40.8,3318.6,3317.1,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1768400886678,0.15074,3318.3,3317.1,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1768400887672,0.03730028,3318.5,3316.4,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400887878,0.36283588,3318.4,3316.4,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400888078,0.32553972,3318.3,3316.4,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400888279,0.03730028,3318.4,3316.4,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400888677,0.15076,3317.7,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400888883,2.096,3317.6,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400890886,0.15421543,3317.7,3316.4,0.17717272]
["bitfinex-derivatives","ETHF0:USTF0",1768400891188,2.095,3317.6,3316.4,0.17717272]
["bitfinex-derivatives","ETHF0:USTF0",1768400891683,0.15421543,3317.7,3316.4,0.17717272]
["bitfinex-derivatives","ETHF0:USTF0",1768400891876,2.095,3317.5,3316.4,0.17717272]
["bitfinex-derivatives","ETHF0:USTF0",1768400892077,0.00345543,3317.7,3316.4,0.17717272]
["bitfinex-derivatives","ETHF0:USTF0",1768400892478,2.094,3317.6,3316.4,0.17717272]
["bitfinex-derivatives","ETHF0:USTF0",1768400892977,2.094,3317.5,3316.4,0.17717272]
["bitfinex-derivatives","ETHF0:USTF0",1768400893573,2.094,3317.5,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400894182,0.00345543,3317.7,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400894183,2.094,3317.4,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400894975,0.00345543,3317.7,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400894976,0.00345543,3317.7,3316.4,0.17717272]
["bitfinex-derivatives","ETHF0:USTF0",1768400897188,0.00345543,3317.7,3316.5,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400897479,0.15073,3318.4,3316.5,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400898696,0.15340059,3318.4,3316.6,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400899680,2.096,3318.3,3316.6,0.17381076]
["bitfinex-derivatives","ETHF0:USTF0",1768400900975,2.096,3318.3,3316.8,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400902189,0.15340059,3318.4,3316.8,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400902384,2.099,3318.2,3316.8,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400902681,0.00267059,3318.4,3316.8,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400903488,0.00267059,3318.4,3316.9,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400904687,0.00267059,3318.4,3317.0,0.31428166]
["bitfinex-derivatives","ETHF0:USTF0",1768400904990,0.00267059,3318.4,3317.1,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400905691,0.00267059,3318.4,3317.1,0.31428166]
["bitfinex-derivatives","ETHF0:USTF0",1768400905892,0.848,3319.0,3317.2,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400906996,0.851358,3319.0,3317.2,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400907294,2.104358,3319.0,3317.2,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400907695,0.003358,3319.0,3317.2,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400909400,0.154058,3319.0,3317.2,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400911795,2.11,3318.9,3317.2,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400912698,0.154058,3319.0,3317.2,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400912998,2.112,3318.8,3317.2,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400913297,0.154058,3319.0,3317.2,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400913500,2.113,3318.9,3317.3,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400913704,2.113,3318.9,3317.3,0.31427166]
["bitfinex-derivatives","ETHF0:USTF0",1768400913997,0.003358,3319.0,3317.4,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400914198,2.114,3318.9,3317.4,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400914686,2.115,3318.9,3317.4,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400915092,0.003358,3319.0,3317.4,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400915301,0.003358,3319.0,3317.7,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400915695,0.003358,3319.0,3317.9,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400917495,40.8,3319.9,3318.1,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400917700,2.115,3320.0,3318.1,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400918501,2.26566,3320.0,3318.1,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400918807,0.15067,3319.8,3318.1,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400919607,0.1507,3319.2,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400919806,2.117,3319.1,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400920407,2.2677,3319.1,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400920899,2.117,3319.0,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400922401,0.1507,3319.1,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400922602,2.116,3318.9,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400924402,0.1507,3319.1,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400924601,0.05245929,3319.6,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400924800,5.13,3319.5,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400925301,5.28068,3319.5,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400925802,5.14343271,3319.5,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400926303,0.05245929,3319.6,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400926304,0.15069,3319.2,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400926496,2.114,3319.5,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400926703,2.26468,3319.5,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400927105,2.12810274,3319.5,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400927803,0.15069,3319.3,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400928307,0.15069,3319.2,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400930017,0.15071,3319.0,3317.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400930312,0.15071,3318.9,3316.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400932402,1.4554053,3319.2,3316.5,0.16349166]
["bitfinex-derivatives","ETHF0:USTF0",1768400932608,0.15071,3318.8,3316.7,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400933512,0.15072,3318.7,3316.7,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400934107,3.015,3318.6,3316.7,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400934604,3.16572,3318.6,3316.7,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400934806,0.15073,3318.5,3316.7,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400935002,0.15073,3318.4,3316.7,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400935208,2.11,3318.3,3316.7,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400936213,0.15073,3318.4,3316.7,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400936505,5.124,3318.3,3316.7,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400937110,0.15073,3318.4,3316.7,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400937412,5.124,3318.3,3316.7,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400939713,0.15074,3318.1,3316.7,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400940414,1.4554053,3318.1,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400941121,40.8,3318.0,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400941614,0.15076,3317.7,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400943217,5.126,3317.6,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400943516,5.12870964,3317.6,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400946015,5.27947964,3317.6,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400947612,2.119,3317.5,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400947812,5.136,3317.4,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400951314,0.15347964,3317.6,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768400951520,2.127,3317.5,3316.6,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400952015,0.00270964,3317.6,3316.6,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400952222,2.127,3317.5,3316.6,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400952523,0.00270964,3317.6,3316.6,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400952719,2.12970964,3317.6,3316.6,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400952917,0.00270964,3317.6,3316.6,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400953125,2.126,3318.2,3316.6,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400954224,2.12933595,3318.2,3316.6,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400956522,0.00333595,3318.2,3316.6,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400959025,0.00333595,3318.2,3316.6,0.30523012]
["bitfinex-derivatives","ETHF0:USTF0",1768400959225,0.00333595,3318.2,3316.7,0.15442012]
["bitfinex-derivatives","ETHF0:USTF0",1768400962329,0.00333595,3318.2,3316.8,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400963027,0.00333595,3318.2,3316.8,0.30844435]
["bitfinex-derivatives","ETHF0:USTF0",1768400963226,40.8,3319.1,3316.9,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400963525,2.121,3319.0,3316.9,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400963733,40.8,3319.1,3316.9,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400963927,40.8,3319.1,3317.1,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400964127,0.15069,3319.2,3317.2,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400964325,0.1535685,3319.2,3317.2,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400964526,40.9535685,3319.2,3317.2,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400965229,0.1535685,3319.2,3317.2,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400965633,0.1535685,3319.2,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400968130,0.0028785,3319.2,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400968336,0.0028785,3319.2,3317.6,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400969037,0.0028785,3319.2,3317.8,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400969534,0.705,3319.9,3318.1,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400970038,2.008,3319.9,3318.1,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400970335,2.01059773,3319.9,3318.1,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400971431,2.13159773,3319.9,3318.1,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400974538,0.00259773,3319.9,3318.1,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400974739,2.135,3320.4,3318.5,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400974939,2.135,3320.5,3318.5,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400976637,0.921,3320.4,3318.5,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400981043,1.07164,3320.4,3318.5,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400981841,0.15065,3320.2,3318.5,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400982036,0.15065,3320.2,3317.7,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768400982037,0.921,3320.4,3318.6,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768400982241,0.921,3320.4,3318.1,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400982736,0.921,3320.4,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400982942,0.15069,3319.4,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400984940,3.781,3319.3,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400985336,44.581,3319.3,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400985636,40.8,3319.3,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400985938,0.15065,3320.2,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400986144,0.15066,3320.0,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400986342,3.238,3320.1,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400986536,40.8,3319.9,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400986841,2.133,3319.8,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400987041,5.148,3319.8,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400987540,0.15068,3319.5,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400987942,2.135,3319.4,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400991045,0.15068,3319.5,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400991344,0.15068,3319.4,3317.4,0.15764435]
["bitfinex-derivatives","ETHF0:USTF0",1768400997651,0.15068,3319.4,3317.6,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768400999847,0.15069,3319.3,3317.6,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401000053,0.96939157,3319.0,3317.6,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401000238,0.96939157,3319.5,3317.6,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401000444,0.15072,3318.7,3317.1,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401000746,0.96939157,3319.5,3317.1,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401000950,0.15069,3319.2,3317.1,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401001150,1.12009157,3319.1,3317.1,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401001339,1.64960726,3319.5,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768401001745,0.15077,3317.6,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768401001945,0.00377477,3317.6,3316.4,0.15458171]
["bitfinex-derivatives","ETHF0:USTF0",1768401003043,0.00377477,3317.6,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768401003648,0.15078,3317.4,3316.4,0.00336196]
["bitfinex-derivatives","ETHF0:USTF0",1768401003855,2.129,3317.3,3315.4,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401004575,0.00377477,3317.6,3315.4,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401004868,0.00377477,3317.6,3315.6,0.30207975]
["bitfinex-derivatives","ETHF0:USTF0",1768401005067,0.00377477,3317.6,3315.7,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401005266,0.00377477,3317.6,3315.9,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401005458,2.128,3319.2,3316.3,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401005659,2.128,3319.2,3316.6,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401005862,2.128,3319.2,3316.9,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401006062,0.15068,3319.5,3317.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401006263,3.016,3321.0,3317.9,0.30196975]
["bitfinex-derivatives","ETHF0:USTF0",1768401006565,1.004,3320.9,3318.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401006767,40.8,3320.8,3318.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401007471,0.15066,3320.0,3318.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401007658,42.25429464,3320.8,3318.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401007863,5.142,3320.7,3318.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401008057,5.29263,3320.7,3318.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401008262,1.45429464,3319.6,3318.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401008463,0.15067,3319.8,3318.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401008860,1.785,3320.4,3318.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401009062,40.95063,3320.6,3318.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401009261,40.8,3320.6,3318.2,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401009461,2.126,3320.9,3318.2,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401009671,0.15063,3320.7,3318.2,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401009967,40.95063,3320.6,3318.2,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401010165,2.126,3320.9,3318.2,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401010372,1.45429464,3320.0,3317.9,0.00363243]
["bitfinex-derivatives","ETHF0:USTF0",1768401010568,0.15067,3319.8,3317.9,0.00363243]
["bitfinex-derivatives","ETHF0:USTF0",1768401010776,0.15067,3319.8,3317.9,0.15485218]
["bitfinex-derivatives","ETHF0:USTF0",1768401011166,0.15063,3320.6,3317.9,0.15485218]
["bitfinex-derivatives","ETHF0:USTF0",1768401011475,3.01729604,3321.0,3318.1,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401011771,0.00229604,3321.0,3318.5,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401012274,0.15291604,3321.0,3318.7,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401012570,0.00229604,3321.0,3318.9,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401012874,0.00229604,3321.0,3319.4,0.30189975]
["bitfinex-derivatives","ETHF0:USTF0",1768401013068,0.00229604,3321.0,3319.5,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401014066,0.05242815,3322.3,3319.9,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401014270,3.015,3322.5,3320.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401014469,1.45429464,3322.0,3320.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401014771,0.15057,3321.9,3320.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401014963,1.45429464,3322.0,3320.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401014964,0.15059,3321.6,3320.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401015159,0.1506,3321.4,3320.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401015360,0.1506,3321.3,3319.5,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401015968,0.00272379,3321.6,3319.5,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401016577,0.00272379,3321.6,3319.7,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401016772,0.00272379,3321.6,3319.8,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401017266,3.014,3322.4,3320.2,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401018474,3.01761245,3322.4,3320.2,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401019269,0.00361245,3322.4,3320.2,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401019471,0.15049,3323.8,3321.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401019674,0.1505,3323.6,3321.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401019980,1.45429464,3323.4,3321.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401020177,0.15052,3323.2,3321.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401020366,0.15053,3322.9,3321.0,0.15121975]
["bitfinex-derivatives","ETHF0:USTF0",1768401020576,0.15346992,3322.9,3321.0,0.15348313]
["bitfinex-derivatives","ETHF0:USTF0",1768401020878,0.00293992,3322.9,3321.0,0.15348313]
["bitfinex-derivatives","ETHF0:USTF0",1768401021078,0.00293992,3322.9,3321.0,0.30409313]
["bitfinex-derivatives","ETHF0:USTF0",1768401021484,0.00293992,3322.9,3321.1,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401022081,0.15055,3322.4,3321.1,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401022379,0.15055,3322.4,3321.0,0.13992778]
["bitfinex-derivatives","ETHF0:USTF0",1768401024280,0.15055,3322.4,3321.0,0.00226338]
["bitfinex-derivatives","ETHF0:USTF0",1768401024782,0.15055,3322.4,3321.0,0.13992778]
["bitfinex-derivatives","ETHF0:USTF0",1768401025183,0.15055,3322.4,3319.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1768401025184,1.45429464,3322.5,3320.4,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401025680,1.45429464,3322.5,3318.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768401025681,0.15059,3321.6,3319.4,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401026081,1.45429464,3321.9,3319.4,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401026279,0.15061,3321.1,3319.4,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401026482,0.15061,3321.1,3319.4,0.14026464]
["bitfinex-derivatives","ETHF0:USTF0",1768401026881,0.15061,3321.0,3319.5,2.26523941]
["bitfinex-derivatives","ETHF0:USTF0",1768401027385,5.131,3321.3,3319.4,0.14026464]
["bitfinex-derivatives","ETHF0:USTF0",1768401029178,5.2816,3321.3,3319.4,0.14026464]
["bitfinex-derivatives","ETHF0:USTF0",1768401029487,0.15063,3320.7,3319.4,0.00260024]
["bitfinex-derivatives","ETHF0:USTF0",1768401029687,0.15063,3320.7,3318.9,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401029688,0.15063,3320.6,3318.9,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401029983,3.013,3320.9,3318.9,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401030785,0.15065,3320.3,3318.9,0.00311789]
["bitfinex-derivatives","ETHF0:USTF0",1768401030984,0.15065,3320.2,3318.3,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401031686,0.15066,3320.0,3318.3,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401031887,0.15066,3320.0,3318.3,0.1412602]
["bitfinex-derivatives","ETHF0:USTF0",1768401032380,0.0032722,3320.3,3318.3,0.1412602]
["bitfinex-derivatives","ETHF0:USTF0",1768401032984,0.15067,3319.8,3318.3,0.1412602]
["bitfinex-derivatives","ETHF0:USTF0",1768401033488,2.115,3319.7,3317.8,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401033790,2.115,3319.7,3316.8,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401033791,3.014,3319.6,3316.8,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401034289,0.15069,3319.3,3316.8,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401034586,0.1507,3319.2,3316.8,0.14107969]
["bitfinex-derivatives","ETHF0:USTF0",1768401035278,3.014,3319.8,3316.9,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401035586,3.16467,3319.8,3317.2,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401035782,1.45429464,3319.7,3317.2,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401036084,0.1507,3319.2,3317.2,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401036278,40.8,3319.7,3317.2,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401036481,3.16467,3319.8,3317.2,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401036682,0.15067,3319.7,3317.2,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401036989,0.15067,3319.7,3317.3,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401037484,0.0032722,3320.3,3317.4,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401037683,0.0032722,3320.3,3318.1,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401037888,0.0032722,3320.3,3318.3,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401038098,0.0032722,3320.3,3318.6,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401038590,3.014,3321.6,3318.9,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401038779,0.15058,3321.7,3318.9,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401038981,0.15058,3321.7,3318.7,1.45429464]
["bitfinex-derivatives","ETHF0:USTF0",1768401038982,0.15058,3321.7,3319.3,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401039291,0.15055,3322.5,3319.4,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401039480,0.15055,3322.5,3319.7,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401039684,0.15055,3322.5,3320.3,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401039685,0.00369688,3322.5,3320.3,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401040086,0.00369688,3322.5,3320.3,6.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401040288,0.00369688,3322.5,3320.4,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401040484,0.00369688,3322.5,3320.6,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401040684,0.00369688,3322.5,3320.6,0.2882944]
["bitfinex-derivatives","ETHF0:USTF0",1768401040889,0.00369688,3322.5,3320.7,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401042195,0.00369688,3322.5,3320.9,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401043998,0.15049,3323.7,3321.1,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401045003,0.15429311,3323.7,3321.1,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401047794,0.1505,3323.5,3321.1,0.1376644]
["bitfinex-derivatives","ETHF0:USTF0",1768401049598,0.1505,3323.5,3321.1,0.1326644]
["bitfinex-derivatives","ETHF0:USTF0",1768401054089,0.00380311,3323.7,3321.1,0.1326644]
["bitfinex-derivatives","ETHF0:USTF0",1768401054090,0.15054,3322.7,3321.1,0.1326644]
["bitfinex-derivatives","ETHF0:USTF0",1768401054595,0.1505,3323.4,3321.1,0.1326644]
["bitfinex-derivatives","ETHF0:USTF0",1768401054902,2.25351,3323.3,3321.1,0.1326644]
["bitfinex-derivatives","ETHF0:USTF0",1768401055896,0.15051,3323.2,3321.1,0.1326644]
["bitfinex-derivatives","ETHF0:USTF0",1768401056098,2.103,3323.3,3321.1,0.1326644]
["bitfinex-derivatives","ETHF0:USTF0",1768401056304,0.15053,3322.9,3321.1,0.1326644]
["bitfinex-derivatives","ETHF0:USTF0",1768401056801,0.15053,3322.9,3321.3,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401057003,0.15053,3322.8,3321.3,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401057301,0.15056,3322.3,3320.0,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401057798,0.15056,3322.2,3320.0,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401058194,1.45429464,3323.4,3320.2,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401058402,0.15054,3322.7,3320.2,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401058600,0.15054,3322.7,3320.6,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401058801,0.15051,3323.3,3320.9,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401059704,0.15051,3323.3,3321.0,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401059904,40.80380311,3323.7,3321.0,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401060098,0.00380311,3323.7,3321.4,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401060300,0.00380311,3323.7,3321.4,0.29647066]
["bitfinex-derivatives","ETHF0:USTF0",1768401060607,0.00380311,3323.7,3321.5,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401060808,0.00380311,3323.7,3321.6,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401061402,0.15429311,3323.7,3321.6,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401062001,0.00380311,3323.7,3321.7,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401062712,0.15053,3322.9,3320.5,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401063203,1.45429464,3323.5,3320.5,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401063409,0.15058,3321.7,3320.5,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401063700,0.15061,3321.0,3319.7,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1768401063904,0.15063,3320.6,3318.7,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401064105,0.00222759,3321.0,3318.7,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401064305,0.00222759,3321.0,3318.7,0.29659066]
["bitfinex-derivatives","ETHF0:USTF0",1768401064494,0.15057,3322.0,3318.6,1.45429464]
["bitfinex-derivatives","ETHF0:USTF0",1768401064495,0.15057,3322.0,3319.4,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401064908,1.06957,3322.0,3319.4,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401065104,43.812,3321.9,3319.4,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401065305,0.15058,3321.7,3319.4,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401065499,0.15058,3321.7,3319.4,0.14906031]
["bitfinex-derivatives","ETHF0:USTF0",1768401065704,0.00296701,3321.7,3319.6,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401065907,3.012,3322.8,3320.3,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401066108,0.15051,3323.2,3320.7,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401066506,1.45429464,3323.4,3320.7,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401066812,40.83,3323.6,3319.8,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401066813,0.15052,3323.0,3319.8,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401067008,0.15052,3323.0,3319.9,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401067313,3.012,3322.9,3320.1,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401067714,3.012,3322.9,3320.3,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401068008,0.15056,3322.3,3320.3,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401068205,0.15057,3322.0,3320.3,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401068403,0.15057,3322.0,3319.4,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1768401068404,0.15057,3321.9,3319.4,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1768401068608,0.15059,3321.5,3319.5,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401068809,1.45429464,3321.2,3319.4,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1768401069412,9.012,3321.4,3319.4,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1768401069612,0.15059,3321.6,3319.5,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401070514,0.15055,3322.4,3319.8,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401071811,45.911,3322.9,3319.9,2.41112007]
["bitfinex-derivatives","ETHF0:USTF0",1768401072017,0.15057,3321.9,3319.9,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401072209,3.013,3322.0,3319.9,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401072606,6.0,3321.9,3319.4,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1768401072910,0.1506,3321.4,3319.4,0.14906031]
["bitfinex-derivatives","ETHF0:USTF0",1768401073315,3.013,3321.3,3319.4,0.14906031]
["bitfinex-derivatives","ETHF0:USTF0",1768401073909,3.013,3321.9,3319.4,0.14906031]
["bitfinex-derivatives","ETHF0:USTF0",1768401074718,0.15058,3321.7,3319.4,0.14906031]
["bitfinex-derivatives","ETHF0:USTF0",1768401075018,9.013,3321.9,3319.4,0.14906031]
["bitfinex-derivatives","ETHF0:USTF0",1768401075215,0.15063,3320.6,3319.4,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1768401075511,3.16596776,3320.6,3319.4,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1768401075917,0.00233776,3320.6,3319.4,0.14906031]
["bitfinex-derivatives","ETHF0:USTF0",1768401077916,0.15296776,3320.6,3319.4,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1768401078118,0.15065,3320.1,3318.7,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401078420,6.00233776,3320.6,3317.0,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401078718,0.15066,3319.9,3317.0,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401078914,0.15067,3319.8,3317.0,0.14588066]
["bitfinex-derivatives","ETHF0:USTF0",1768401079113,0.15067,3319.7,3317.0,0.14924531]
["bitfinex-derivatives","ETHF0:USTF0",1768401079416,0.15068,3319.5,3317.0,0.14924531]
["bitfinex-derivatives","ETHF0:USTF0",1768401079618,0.15069,3319.3,3317.0,0.14924531]
["bitfinex-derivatives","ETHF0:USTF0",1768401079913,2.24569,3319.3,3317.0,0.14924531]
["bitfinex-derivatives","ETHF0:USTF0",1768401080120,3.013,3319.2,3317.0,0.14924531]
["bitfinex-derivatives","ETHF0:USTF0",1768401080321,3.013,3319.1,3317.0,0.14924531]
["bitfinex-derivatives","ETHF0:USTF0",1768401080811,0.15073,3318.4,3317.0,0.14924531]
["bitfinex-derivatives","ETHF0:USTF0",1768401081013,3.16373,3318.4,3317.0,0.14924531]
["bitfinex-derivatives","ETHF0:USTF0",1768401081215,3.013,3318.3,3315.0,1.15093267]
["bitfinex-derivatives","ETHF0:USTF0",1768401081413,3.013,3318.3,3315.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768401081814,3.013,3318.7,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768401082022,43.813,3318.7,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768401082314,43.813,3318.7,3315.9,0.15376135]
["bitfinex-derivatives","ETHF0:USTF0",1768401082526,40.8,3318.7,3315.9,0.00292135]
["bitfinex-derivatives","ETHF0:USTF0",1768401082722,40.8,3318.7,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768401082913,0.15073,3318.4,3315.9,0.00292135]
["bitfinex-derivatives","ETHF0:USTF0",1768401083120,0.15074,3318.2,3316.0,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401083414,0.00341497,3318.2,3316.0,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401083923,0.00341497,3318.2,3316.1,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401084224,0.00341497,3318.2,3316.3,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401085215,0.15075,3318.0,3315.9,0.00292135]
["bitfinex-derivatives","ETHF0:USTF0",1768401085416,0.12240716,3318.2,3315.9,0.00292135]
["bitfinex-derivatives","ETHF0:USTF0",1768401085720,0.15082,3316.5,3315.0,1.15093267]
["bitfinex-derivatives","ETHF0:USTF0",1768401086315,0.15082,3316.5,3315.0,1.12002224]
["bitfinex-derivatives","ETHF0:USTF0",1768401086517,0.15082,3316.5,3315.0,1.12220175]
["bitfinex-derivatives","ETHF0:USTF0",1768401086911,0.29597955,3316.3,3315.1,2.00494276]
["bitfinex-derivatives","ETHF0:USTF0",1768401087119,0.15084,3316.0,3315.1,2.00494276]
["bitfinex-derivatives","ETHF0:USTF0",1768401087427,0.15084,3316.0,3315.0,1.12220175]
["bitfinex-derivatives","ETHF0:USTF0",1768401087919,6.0,3316.0,3315.0,0.00217951]
["bitfinex-derivatives","ETHF0:USTF0",1768401088119,0.15086,3315.7,3314.2,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401089125,0.15344518,3315.7,3314.2,0.14503326]
["bitfinex-derivatives","ETHF0:USTF0",1768401089327,0.00258518,3315.7,3314.2,0.14503326]
["bitfinex-derivatives","ETHF0:USTF0",1768401095329,0.00258518,3315.7,3311.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768401095330,0.00258518,3315.7,3312.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768401095629,0.15086,3315.6,3312.7,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768401095823,0.15086,3315.6,3312.8,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768401096029,0.15086,3315.6,3312.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768401096218,0.00258518,3315.7,3312.9,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768401096723,0.00258518,3315.7,3313.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768401096926,0.00258518,3315.7,3313.0,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768401097120,0.00258518,3315.7,3313.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768401097330,0.00258518,3315.7,3313.2,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401097627,0.00258518,3315.7,3313.4,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401098327,0.00258518,3315.7,3313.7,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401098723,0.00258518,3315.7,3313.8,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768401098928,0.00258518,3315.7,3313.9,3.15837908]
["bitfinex-derivatives","ETHF0:USTF0",1768401099128,0.00258518,3315.7,3314.0,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401099727,0.00258518,3315.7,3314.1,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401099927,0.15079,3317.2,3314.3,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401100130,0.15079,3317.2,3314.6,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401100833,0.15458004,3317.2,3314.8,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401101829,0.00379004,3317.2,3314.8,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401102029,0.00379004,3317.2,3314.9,2.00494276]
["bitfinex-derivatives","ETHF0:USTF0",1768401102030,0.15081,3316.7,3314.9,2.00494276]
["bitfinex-derivatives","ETHF0:USTF0",1768401102433,0.15081,3316.7,3314.8,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401102736,0.15458004,3317.2,3314.8,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401103835,0.15081,3316.8,3314.8,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401104031,40.8,3317.1,3314.8,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401104238,0.15083,3316.2,3313.5,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401104428,0.15083,3316.2,3313.6,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401104735,0.14514955,3317.0,3312.9,0.00296447]
["bitfinex-derivatives","ETHF0:USTF0",1768401104736,0.15081,3316.7,3314.0,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401104928,40.8,3316.6,3314.0,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401105329,40.8,3316.6,3314.1,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401105529,40.8,3316.6,3314.2,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401105731,0.15082,3316.5,3314.2,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401106130,0.00379004,3317.2,3315.1,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401106330,0.00379004,3317.2,3315.3,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401106533,0.00379004,3317.2,3315.3,0.14492469]
["bitfinex-derivatives","ETHF0:USTF0",1768401107733,0.15458004,3317.2,3315.3,0.14492469]
["bitfinex-derivatives","ETHF0:USTF0",1768401107928,0.00379004,3317.2,3315.3,0.14492469]
["bitfinex-derivatives","ETHF0:USTF0",1768401108129,0.15079,3317.0,3315.3,0.14492469]
["bitfinex-derivatives","ETHF0:USTF0",1768401109832,0.00379004,3317.2,3315.3,0.00354561]
["bitfinex-derivatives","ETHF0:USTF0",1768401110035,0.15082,3316.4,3315.3,0.00354561]
["bitfinex-derivatives","ETHF0:USTF0",1768401110530,6.0,3316.4,3313.7,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401110731,0.15084,3316.1,3313.7,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1768401110941,0.15084,3316.1,3313.8,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401111139,40.8,3316.3,3314.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401111439,0.15081,3316.7,3314.4,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401111938,40.8,3316.7,3314.4,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401112147,0.15082,3316.5,3314.4,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401112840,40.8,3316.7,3314.4,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401113443,0.15082,3316.4,3314.4,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401113838,40.8,3316.7,3314.4,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401114147,0.15084,3316.1,3314.4,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401115545,2.097,3316.4,3314.4,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401115546,0.15085,3315.9,3314.4,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401115742,2.097,3316.4,3314.4,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401115944,0.15084,3316.1,3314.3,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1768401116446,0.15084,3316.1,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401117134,0.15084,3316.1,3314.4,2.00494276]
["bitfinex-derivatives","ETHF0:USTF0",1768401117639,0.15084,3316.1,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401117943,2.097,3316.4,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401118144,0.15083,3316.2,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401118345,0.13685103,3316.3,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401118737,0.15085,3315.9,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401120235,0.15085,3315.8,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401120448,0.15085,3315.7,3314.3,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1768401120843,0.15086,3315.6,3314.3,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1768401121343,40.8,3316.7,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401121648,0.13685103,3316.8,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401121850,0.15084,3316.3,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401122945,41.08767103,3316.8,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401123139,0.15083,3316.7,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401123341,7.01405445,3318.3,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401123342,0.1508,3317.3,3314.8,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401123543,0.13685103,3317.4,3314.8,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401123738,0.15077,3317.9,3315.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768401123947,0.15077,3317.8,3315.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401124239,0.13685103,3318.0,3315.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401124447,0.1508,3317.3,3315.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401124642,0.1508,3317.2,3315.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401125051,40.8,3317.9,3315.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401125345,0.15078,3317.6,3315.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401125548,40.803429,3317.9,3315.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401125846,46.803429,3317.9,3314.7,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401126045,0.15083,3316.5,3314.7,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401126240,0.15084,3316.4,3314.7,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401126441,0.15085,3316.2,3314.3,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1768401126842,0.15085,3316.2,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401127842,0.15086,3316.0,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401128042,0.15086,3315.9,3314.3,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1768401128442,0.15086,3315.8,3314.3,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1768401128649,0.13685103,3316.3,3314.3,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1768401128845,2.097,3316.4,3314.3,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1768401128846,0.15087,3315.6,3314.3,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1768401129151,0.13685103,3316.1,3314.3,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1768401129950,0.15084,3316.3,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401130644,1.45748397,3316.3,3314.3,0.14435362]
["bitfinex-derivatives","ETHF0:USTF0",1768401130851,0.15085,3316.0,3314.3,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1768401131150,0.28771103,3315.9,3314.3,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1768401131947,0.15088,3315.5,3313.1,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401132247,2.1,3315.4,3313.1,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401133041,0.00329381,3315.4,3313.1,6.14406771]
["bitfinex-derivatives","ETHF0:USTF0",1768401133241,0.00329381,3315.4,3313.2,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401134444,0.00329381,3315.4,3314.3,0.47707008]
["bitfinex-derivatives","ETHF0:USTF0",1768401134643,0.00329381,3315.4,3314.3,0.61757499]
["bitfinex-derivatives","ETHF0:USTF0",1768401134841,0.00329381,3315.4,3314.4,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401135439,0.00329381,3315.4,3314.9,0.47707008]
["bitfinex-derivatives","ETHF0:USTF0",1768401136052,0.00329381,3315.4,3314.4,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401136246,0.00329381,3315.4,3313.5,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401137250,0.00329381,3315.4,3313.8,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401137951,0.00329381,3315.4,3314.0,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401138955,2.099,3316.1,3314.2,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401139451,40.8,3316.8,3314.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401139652,0.15082,3316.7,3314.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401139848,0.15455413,3316.7,3314.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401142756,1.4612181,3316.7,3314.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401143056,1.45748397,3316.1,3314.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401143262,1.4612181,3316.7,3314.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401143464,0.00373413,3316.7,3314.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401143652,3.02173413,3316.7,3314.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401143959,3.17255413,3316.7,3314.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401144359,0.02779409,3316.6,3314.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401145160,0.15085,3316.2,3314.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401145854,0.02779409,3316.6,3314.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401146060,1.45748397,3316.1,3314.3,0.14050491]
["bitfinex-derivatives","ETHF0:USTF0",1768401146359,0.1509,3315.1,3313.2,0.14491066]
["bitfinex-derivatives","ETHF0:USTF0",1768401147760,0.1509,3315.0,3313.2,0.14491066]
["bitfinex-derivatives","ETHF0:USTF0",1768401148357,0.27616524,3315.0,3313.1,0.0035628]
["bitfinex-derivatives","ETHF0:USTF0",1768401148559,0.15094,3314.2,3311.5,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768401148753,0.14327524,3313.6,3310.7,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768401148953,0.14327524,3313.6,3310.4,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768401149157,5.116,3313.5,3310.2,1.45748397]
["bitfinex-derivatives","ETHF0:USTF0",1768401149365,5.116,3313.4,3310.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768401149656,5.11979029,3313.4,3311.7,1.17137221]
["bitfinex-derivatives","ETHF0:USTF0",1768401149854,0.15098,3313.2,3311.7,1.17137221]
["bitfinex-derivatives","ETHF0:USTF0",1768401151248,0.15099,3313.0,3311.7,1.17137221]
["bitfinex-derivatives","ETHF0:USTF0",1768401151863,0.14327524,3313.2,3311.7,1.17137221]
["bitfinex-derivatives","ETHF0:USTF0",1768401152456,0.14327524,3313.2,3311.0,0.14491066]
["bitfinex-derivatives","ETHF0:USTF0",1768401153261,0.14327524,3313.1,3311.0,0.14491066]
["bitfinex-derivatives","ETHF0:USTF0",1768401153461,0.14327524,3313.0,3311.0,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1768401153667,0.15099,3313.1,3311.0,0.14866807]
["bitfinex-derivatives","ETHF0:USTF0",1768401156364,0.29426524,3313.1,3311.0,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1768401156656,1.45748397,3312.8,3311.0,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1768401156862,1.60075921,3312.8,3311.0,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1768401157056,0.15102,3312.5,3311.0,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1768401157455,5.129,3313.0,3311.0,0.00375741]
["bitfinex-derivatives","ETHF0:USTF0",1768401157660,5.129,3313.0,3311.0,0.14866807]
["bitfinex-derivatives","ETHF0:USTF0",1768401158365,2.109,3312.9,3311.0,0.14866807]
["bitfinex-derivatives","ETHF0:USTF0",1768401158559,2.109,3312.9,3311.0,0.13166807]
["bitfinex-derivatives","ETHF0:USTF0",1768401158763,0.14327524,3312.8,3310.1,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768401158966,2.109,3312.9,3310.1,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768401159367,2.109,3312.9,3310.2,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768401159568,2.109,3312.9,3310.2,0.15480772]
["bitfinex-derivatives","ETHF0:USTF0",1768401160266,0.15099,3313.0,3310.2,0.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1768401160462,2.108,3312.9,3310.3,0.14491066]
["bitfinex-derivatives","ETHF0:USTF0",1768401160670,0.14706553,3313.4,3310.8,0.14491066]
["bitfinex-derivatives","ETHF0:USTF0",1768401160965,2.108,3313.0,3310.8,0.14491066]
["bitfinex-derivatives","ETHF0:USTF0",1768401161162,0.151,3312.8,3310.8,0.14491066]
["bitfinex-derivatives","ETHF0:USTF0",1768401161366,0.15101,3312.7,3310.8,0.14491066]
["bitfinex-derivatives","ETHF0:USTF0",1768401162159,1.45748397,3312.4,3310.2,0.14859838]
["bitfinex-derivatives","ETHF0:USTF0",1768401162371,0.15102,3312.3,3310.2,0.14859838]
["bitfinex-derivatives","ETHF0:USTF0",1768401162566,0.29429524,3312.3,3310.2,0.14859838]
["bitfinex-derivatives","ETHF0:USTF0",1768401163662,0.29430524,3312.2,3310.2,0.14859838]
["bitfinex-derivatives","ETHF0:USTF0",1768401163863,5.133,3312.1,3310.2,0.14859838]
["bitfinex-derivatives","ETHF0:USTF0",1768401164063,2.113,3312.0,3310.2,0.14859838]
["bitfinex-derivatives","ETHF0:USTF0",1768401165768,0.15104,3311.9,3310.2,0.14859838]
["bitfinex-derivatives","ETHF0:USTF0",1768401166473,0.15105,3311.8,3310.2,0.14859838]
["bitfinex-derivatives","ETHF0:USTF0",1768401166674,0.15105,3311.8,3310.2,0.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1768401166975,0.15105,3311.7,3310.2,0.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1768401167176,1.60075921,3311.8,3310.2,0.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1768401167670,0.15106,3311.5,3310.2,0.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1768401168273,2.113,3312.0,3310.2,0.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1768401168468,2.119,3312.1,3310.2,0.14859838]
["bitfinex-derivatives","ETHF0:USTF0",1768401169269,2.119,3312.1,3309.2,0.14491066]
["bitfinex-derivatives","ETHF0:USTF0",1768401169270,0.15107,3311.4,3309.2,0.14491066]
["bitfinex-derivatives","ETHF0:USTF0",1768401169471,1.45748397,3311.1,3309.2,0.14491066]
["bitfinex-derivatives","ETHF0:USTF0",1768401169675,2.119,3311.0,3309.2,0.14491066]
["bitfinex-derivatives","ETHF0:USTF0",1768401170375,2.119,3310.9,3309.2,0.14718204]
["bitfinex-derivatives","ETHF0:USTF0",1768401171979,0.0038576,3311.0,3309.4,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401172280,2.26902,3312.5,3309.9,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401172477,2.26902,3312.5,3310.0,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401172691,2.26902,3312.5,3310.2,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401172894,2.26902,3312.5,3310.3,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401173088,0.00334064,3312.5,3310.4,0.29607717]
["bitfinex-derivatives","ETHF0:USTF0",1768401173294,0.00334064,3312.5,3310.8,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401173481,0.15095,3314.0,3311.3,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401174087,0.15096,3313.6,3311.5,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401174286,1.45748397,3313.4,3311.5,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401174490,1.46042587,3313.4,3311.5,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401174694,1.45748397,3312.7,3310.9,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401174890,1.60849397,3312.7,3310.9,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401175192,0.13409966,3312.9,3310.9,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401176194,1.45748397,3313.3,3310.9,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401176388,0.0029419,3313.4,3310.9,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401177287,0.0029419,3313.4,3311.1,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401177688,0.0029419,3313.4,3311.1,0.29603717]
["bitfinex-derivatives","ETHF0:USTF0",1768401177895,0.0029419,3313.4,3311.2,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401178786,0.0029419,3313.4,3311.3,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401180393,1.45748397,3313.3,3311.3,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401180692,0.0029419,3313.4,3311.3,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401181395,1.45748397,3313.2,3311.3,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401181587,0.0029419,3313.4,3311.3,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401181992,0.0029419,3313.4,3311.3,0.29603717]
["bitfinex-derivatives","ETHF0:USTF0",1768401182188,0.0029419,3313.4,3311.5,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401182788,3.17191,3314.7,3311.8,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401183290,1.45748397,3315.4,3312.7,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401183494,1.45748397,3315.4,3311.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768401183495,0.15088,3315.5,3313.1,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401183888,0.15088,3315.4,3313.1,0.14842645]
["bitfinex-derivatives","ETHF0:USTF0",1768401184591,1.60836397,3315.4,3313.1,0.14842645]
["bitfinex-derivatives","ETHF0:USTF0",1768401184792,0.15092,3314.6,3312.5,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401185890,0.15092,3314.6,3312.5,0.14791022]
["bitfinex-derivatives","ETHF0:USTF0",1768401186186,0.28503966,3314.2,3311.9,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401186386,0.15094,3314.1,3311.9,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401187398,0.15094,3314.1,3311.9,0.14767113]
["bitfinex-derivatives","ETHF0:USTF0",1768401187700,1.45748397,3313.7,3311.9,0.00270396]
["bitfinex-derivatives","ETHF0:USTF0",1768401187892,1.60847397,3313.1,3311.3,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401188497,0.15099,3313.1,3311.3,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401188898,0.15099,3313.1,3309.7,1.45748397]
["bitfinex-derivatives","ETHF0:USTF0",1768401188899,1.45748397,3312.5,3310.6,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401189197,0.15103,3312.3,3310.0,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401189500,3.17103,3312.3,3310.0,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401189796,40.8,3312.5,3310.0,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401189997,40.8,3312.5,3310.0,0.14734328]
["bitfinex-derivatives","ETHF0:USTF0",1768401190199,3.15509966,3312.6,3310.0,0.14734328]
["bitfinex-derivatives","ETHF0:USTF0",1768401190500,3.021,3312.6,3310.0,0.14734328]
["bitfinex-derivatives","ETHF0:USTF0",1768401190995,3.15509966,3312.6,3310.0,0.14734328]
["bitfinex-derivatives","ETHF0:USTF0",1768401191197,3.30610966,3312.6,3310.0,0.14734328]
["bitfinex-derivatives","ETHF0:USTF0",1768401192501,40.8,3312.8,3310.3,0.29607717]
["bitfinex-derivatives","ETHF0:USTF0",1768401192695,3.021,3313.0,3310.7,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401192897,3.021,3313.0,3310.9,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401193305,0.00273832,3313.1,3311.1,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401193490,0.00273832,3313.1,3311.4,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401193998,0.00273832,3313.1,3311.5,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768401194197,0.00273832,3313.1,3311.6,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401194893,3.021,3314.6,3311.9,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401195093,0.13409966,3314.5,3311.9,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401195497,0.13409966,3314.5,3312.0,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401195802,0.13409966,3314.6,3312.3,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401196100,0.15093,3314.3,3312.3,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401197000,0.0033663,3314.6,3312.3,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401197203,0.0033663,3314.6,3312.8,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401197401,0.0033663,3314.6,3313.0,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401197597,0.15086,3315.9,3313.4,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401197902,3.021,3316.2,3313.6,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401198196,3.021,3316.2,3313.8,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401198389,3.021,3316.2,3313.8,0.29591717]
["bitfinex-derivatives","ETHF0:USTF0",1768401198595,3.021,3316.2,3312.8,0.00340202]
["bitfinex-derivatives","ETHF0:USTF0",1768401198596,0.00292259,3316.2,3314.0,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401198797,0.13409966,3315.6,3313.0,0.14496717]
["bitfinex-derivatives","ETHF0:USTF0",1768401199102,4.81001659,3315.7,3312.8,0.14836919]
["bitfinex-derivatives","ETHF0:USTF0",1768401200203,0.13228488,3315.6,3312.8,0.14836919]
["bitfinex-derivatives","ETHF0:USTF0",1768401200398,0.13228488,3315.0,3312.8,0.00340202]
["bitfinex-derivatives","ETHF0:USTF0",1768401200699,0.15088,3315.5,3312.8,0.1366854]
["bitfinex-derivatives","ETHF0:USTF0",1768401200901,3.17088,3315.5,3312.8,0.1366854]
["bitfinex-derivatives","ETHF0:USTF0",1768401201200,0.14747417,3316.2,3313.3,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401201405,0.00292259,3316.2,3313.7,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401202309,0.00292259,3316.2,3313.9,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401202502,0.00292259,3316.2,3313.9,0.28423338]
["bitfinex-derivatives","ETHF0:USTF0",1768401202704,0.00292259,3316.2,3314.0,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401203408,0.00292259,3316.2,3314.0,0.28422338]
["bitfinex-derivatives","ETHF0:USTF0",1768401203603,0.00292259,3316.2,3314.1,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401204203,0.15086,3316.0,3314.1,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401206306,0.00292259,3316.2,3314.1,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401206607,0.14455158,3319.2,3314.2,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401206804,0.14455158,3319.2,3313.7,1.65591693]
["bitfinex-derivatives","ETHF0:USTF0",1768401206805,0.15077,3317.9,3315.0,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401207206,0.29532158,3317.9,3315.0,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401207406,0.14455158,3317.9,3315.0,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401207608,0.14762057,3317.9,3315.0,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401207807,0.1508,3317.4,3315.0,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401208008,0.14762057,3317.9,3315.0,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401208210,0.29533158,3317.8,3315.0,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401208808,3.019,3317.7,3315.3,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401209005,3.019,3317.7,3315.3,0.1362214]
["bitfinex-derivatives","ETHF0:USTF0",1768401209207,3.019,3317.7,3315.4,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401209712,0.15079,3317.4,3315.4,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401209909,3.019,3317.3,3315.4,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401210099,0.15079,3317.4,3315.4,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401211110,0.1508,3317.2,3315.3,0.00293802]
["bitfinex-derivatives","ETHF0:USTF0",1768401211305,3.019,3317.6,3314.8,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401211306,0.15083,3316.7,3314.8,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401211604,3.019,3316.6,3314.8,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401211811,3.019,3316.6,3315.7,0.04146783]
["bitfinex-derivatives","ETHF0:USTF0",1768401212003,0.14455158,3317.0,3315.7,0.04146783]
["bitfinex-derivatives","ETHF0:USTF0",1768401212208,3.018,3316.9,3315.7,0.04146783]
["bitfinex-derivatives","ETHF0:USTF0",1768401212410,3.018,3317.1,3315.7,0.04506493]
["bitfinex-derivatives","ETHF0:USTF0",1768401212806,3.018,3317.1,3315.7,0.0035971]
["bitfinex-derivatives","ETHF0:USTF0",1768401213008,0.15082,3316.8,3314.8,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401213909,5.116,3316.7,3314.8,0.13619093]
["bitfinex-derivatives","ETHF0:USTF0",1768401215213,5.116,3316.7,3314.8,0.00290755]
["bitfinex-derivatives","ETHF0:USTF0",1768401215515,5.26682,3316.7,3314.8,0.00290755]
["bitfinex-derivatives","ETHF0:USTF0",1768401216411,2.097,3316.6,3314.8,0.00290755]
["bitfinex-derivatives","ETHF0:USTF0",1768401216608,5.115,3316.6,3314.8,0.00290755]
["bitfinex-derivatives","ETHF0:USTF0",1768401216803,0.15085,3316.2,3314.8,0.00290755]
["bitfinex-derivatives","ETHF0:USTF0",1768401218912,5.116,3316.1,3314.8,0.00290755]
["bitfinex-derivatives","ETHF0:USTF0",1768401219612,40.8,3316.6,3314.8,0.00290755]
["bitfinex-derivatives","ETHF0:USTF0",1768401219811,5.118,3316.5,3314.8,0.00290755]
["bitfinex-derivatives","ETHF0:USTF0",1768401220305,5.119,3316.4,3314.8,0.00290755]
["bitfinex-derivatives","ETHF0:USTF0",1768401221017,5.119,3316.4,3313.5,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401221018,0.10365522,3316.3,3313.5,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401221418,0.15086,3315.9,3313.7,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401221820,0.15087,3315.7,3313.7,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401222020,0.15087,3315.7,3313.7,0.13629846]
["bitfinex-derivatives","ETHF0:USTF0",1768401223106,0.10364972,3316.1,3313.7,0.00301508]
["bitfinex-derivatives","ETHF0:USTF0",1768401223419,0.10232486,3315.4,3313.1,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401223717,0.15091,3314.9,3312.6,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401223914,5.12,3314.8,3312.6,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401224117,0.15094,3314.2,3311.9,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401224317,4.941,3314.1,3311.9,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401224508,4.94329974,3314.1,3311.9,0.13560206]
["bitfinex-derivatives","ETHF0:USTF0",1768401224716,0.15097,3313.6,3311.9,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1768401224915,0.15097,3313.5,3311.9,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1768401225116,5.119,3313.4,3311.9,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1768401225319,5.119,3313.3,3311.9,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1768401225720,2.101,3313.2,3311.9,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1768401226018,0.10230842,3314.0,3311.9,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1768401226221,0.15096,3313.7,3311.9,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1768401226412,0.10206616,3313.8,3311.9,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1768401226616,5.119,3313.7,3311.9,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1768401227023,5.119,3313.6,3311.9,0.13560206]
["bitfinex-derivatives","ETHF0:USTF0",1768401227319,0.00229974,3314.1,3312.1,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768401227523,0.00229974,3314.1,3312.2,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401227819,0.00229974,3314.1,3312.3,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401228024,0.00229974,3314.1,3312.4,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401228627,0.00229974,3314.1,3312.7,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401228841,0.00229974,3314.1,3312.8,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401229625,0.15088,3315.4,3312.9,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401229824,3.019,3315.3,3312.9,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401230519,0.00262144,3315.3,3313.0,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401230726,3.019,3315.2,3313.0,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401231023,0.00262144,3315.3,3313.0,0.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1768401231227,0.00262144,3315.3,3313.4,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401231616,0.00262144,3315.3,3314.0,0.28831613]
["bitfinex-derivatives","ETHF0:USTF0",1768401231816,3.019,3316.2,3314.2,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401232224,3.16985,3316.2,3314.2,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401232529,3.17214974,3316.2,3314.2,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401232721,3.17557808,3316.2,3314.2,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401233224,0.1023778,3316.0,3313.6,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401233729,0.00229974,3315.5,3313.6,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401233922,0.1023778,3315.9,3312.9,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401234127,0.00229974,3315.2,3312.9,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401234428,2.09929974,3315.2,3312.9,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401234622,2.25018974,3315.2,3312.9,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401235023,0.1023778,3315.9,3313.0,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401235227,5.26815974,3315.8,3313.1,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401235424,0.15086,3315.8,3313.4,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401235624,3.02242834,3316.2,3313.7,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401236125,0.00342834,3316.2,3314.3,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401236333,0.00342834,3316.2,3314.3,0.14065624]
["bitfinex-derivatives","ETHF0:USTF0",1768401237830,0.00342834,3316.2,3314.4,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401238236,0.00342834,3316.2,3314.5,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401239527,3.019,3317.6,3315.1,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401239928,0.00229974,3317.3,3315.1,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401240335,0.00229974,3317.2,3315.3,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401240526,0.00213923,3317.2,3315.6,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401240926,0.00443897,3317.2,3315.6,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401241532,0.00213923,3317.2,3315.6,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401241928,0.00229974,3316.8,3315.6,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401242129,0.00229974,3316.8,3315.0,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401242531,0.00229974,3316.6,3315.0,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401243935,0.00229974,3316.2,3315.0,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401244330,0.00229974,3316.1,3315.0,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401244838,3.02013923,3317.2,3315.0,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401245038,0.00229974,3317.1,3315.1,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401245338,0.00229974,3317.1,3315.2,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401245542,0.00213923,3317.2,3315.4,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401245736,0.00213923,3317.2,3315.7,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401245936,3.018,3318.2,3316.1,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401246241,19.42353541,3321.4,3315.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768401246242,3.018,3319.5,3316.7,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401246537,3.16869,3319.6,3317.2,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401246932,0.00229974,3319.1,3317.2,0.14037353]
["bitfinex-derivatives","ETHF0:USTF0",1768401247539,0.0022475,3319.6,3317.2,0.14037353]
["bitfinex-derivatives","ETHF0:USTF0",1768401247731,0.0022475,3319.6,3318.2,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401247934,0.15063,3321.1,3318.3,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401248134,0.15063,3321.1,3318.5,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401248435,0.00229974,3320.6,3318.5,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401248627,0.00229974,3320.6,3317.8,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401248628,0.15066,3320.4,3317.8,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401248835,3.1275472,3320.3,3317.8,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401249033,0.15067,3320.1,3317.8,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401249235,0.26363306,3319.6,3317.2,0.14037353]
["bitfinex-derivatives","ETHF0:USTF0",1768401249441,3.28063306,3319.6,3317.2,0.14037353]
["bitfinex-derivatives","ETHF0:USTF0",1768401250032,0.26363306,3319.6,3317.2,0.14037353]
["bitfinex-derivatives","ETHF0:USTF0",1768401250436,0.00229974,3319.3,3317.2,0.14037353]
["bitfinex-derivatives","ETHF0:USTF0",1768401251138,0.00391225,3320.4,3317.3,0.28816613]
["bitfinex-derivatives","ETHF0:USTF0",1768401251355,0.00391225,3320.4,3317.5,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401251638,0.00391225,3320.4,3317.8,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401251829,0.00391225,3320.4,3318.3,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401252341,0.00621199,3320.4,3318.3,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401252737,0.00229974,3320.3,3318.3,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401253941,0.15067,3320.1,3317.3,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401254534,0.00229974,3320.1,3317.7,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401254733,0.00391225,3320.4,3317.9,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401254943,0.00229974,3320.0,3317.9,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401255344,0.00391225,3320.4,3318.3,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401255641,0.00391225,3320.4,3318.5,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401256042,0.00229974,3320.3,3318.5,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401256535,0.00229974,3320.1,3318.5,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401257135,0.00229974,3319.9,3318.5,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401257331,0.00391225,3320.4,3318.5,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401257533,0.15061,3321.5,3319.0,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768401257831,0.15061,3321.5,3319.1,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401258036,0.15061,3321.5,3319.2,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401258633,0.15340246,3321.5,3319.2,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401258833,0.15062,3321.3,3319.2,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401259033,0.00279246,3321.5,3319.2,0.28808613]
["bitfinex-derivatives","ETHF0:USTF0",1768401259239,0.00279246,3321.5,3319.3,0.13737613]
["bitfinex-derivatives","ETHF0:USTF0",1768401259737,0.00279246,3321.5,3319.5,0.14005845]
["bitfinex-derivatives","ETHF0:USTF0",1768401259933,0.00279246,3321.5,3319.6,0.14005845]
["bitfinex-derivatives","ETHF0:USTF0",1768401260146,0.00279246,3321.5,3319.6,0.14374815]
["bitfinex-derivatives","ETHF0:USTF0",1768401260342,0.15340246,3321.5,3319.6,0.14374815]
["bitfinex-derivatives","ETHF0:USTF0",1768401260846,0.00279246,3321.5,3319.6,0.14374815]
["bitfinex-derivatives","ETHF0:USTF0",1768401261545,3.06742247,3322.4,3320.2,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401261546,0.15056,3322.4,3320.2,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401261846,0.15057,3322.2,3320.2,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401262048,1.45236071,3322.4,3320.2,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401262347,0.1506,3321.7,3319.6,0.14106346]
["bitfinex-derivatives","ETHF0:USTF0",1768401262540,0.15373557,3321.7,3319.6,0.14106346]
["bitfinex-derivatives","ETHF0:USTF0",1768401263147,0.00313557,3321.7,3319.6,0.14106346]
["bitfinex-derivatives","ETHF0:USTF0",1768401263446,0.00313557,3321.7,3319.7,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401264036,1.60609628,3321.7,3319.7,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401265144,1.45549628,3321.7,3319.7,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401265342,3.014,3321.6,3319.7,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401265738,0.15062,3321.1,3319.6,0.0036897]
["bitfinex-derivatives","ETHF0:USTF0",1768401266742,0.15064,3320.7,3319.1,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401266943,0.15064,3320.7,3318.5,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401267846,0.15064,3320.7,3318.5,0.14062675]
["bitfinex-derivatives","ETHF0:USTF0",1768401268644,40.95061,3321.4,3318.5,0.14062675]
["bitfinex-derivatives","ETHF0:USTF0",1768401268948,3.16458,3322.0,3318.9,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401269150,0.15058,3322.0,3319.2,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401269343,1.16907362,3322.3,3319.7,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401269653,1.16907362,3322.3,3320.5,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401270442,0.05240984,3323.5,3319.7,1.45236071]
["bitfinex-derivatives","ETHF0:USTF0",1768401270443,0.1505,3323.9,3321.0,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401270645,0.14606106,3323.9,3321.0,0.13961433]
["bitfinex-derivatives","ETHF0:USTF0",1768401271153,0.14346425,3323.8,3321.0,0.13961433]
["bitfinex-derivatives","ETHF0:USTF0",1768401271548,0.15052,3323.4,3321.0,0.13961433]
["bitfinex-derivatives","ETHF0:USTF0",1768401272252,3.15746425,3323.8,3321.0,0.13961433]
["bitfinex-derivatives","ETHF0:USTF0",1768401272253,0.14346425,3323.8,3321.1,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401272443,0.14346425,3323.8,3321.3,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401272642,0.29396425,3323.8,3321.3,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401273649,0.15051,3323.6,3321.3,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401274544,0.15052,3323.4,3321.3,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401274856,0.15052,3323.3,3321.3,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401275050,0.14346425,3323.7,3321.0,0.00224057]
["bitfinex-derivatives","ETHF0:USTF0",1768401275354,0.14346425,3323.6,3321.0,0.13961433]
["bitfinex-derivatives","ETHF0:USTF0",1768401275546,0.15052,3323.3,3321.0,0.13961433]
["bitfinex-derivatives","ETHF0:USTF0",1768401275951,0.00259681,3323.9,3321.4,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401276150,0.15309681,3323.9,3321.4,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401276452,0.14606106,3323.9,3321.5,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401276651,0.00259681,3323.9,3321.5,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401277150,0.00259681,3323.9,3321.7,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401279250,0.00259681,3323.9,3321.7,0.28796376]
["bitfinex-derivatives","ETHF0:USTF0",1768401279452,0.00259681,3323.9,3322.0,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401279758,0.00259681,3323.9,3322.5,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401280355,0.00259681,3323.9,3321.7,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401280750,0.15309681,3323.9,3321.7,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401281761,0.15051,3323.6,3321.7,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401281951,0.14606106,3323.9,3321.7,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401282256,0.15053,3323.1,3321.1,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401282953,0.15055,3322.8,3321.1,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401283259,0.15055,3322.7,3321.0,0.00224057]
["bitfinex-derivatives","ETHF0:USTF0",1768401285363,3.012,3323.4,3321.0,0.13961433]
["bitfinex-derivatives","ETHF0:USTF0",1768401286154,3.16252,3323.4,3321.0,0.13961433]
["bitfinex-derivatives","ETHF0:USTF0",1768401286656,0.15054,3323.0,3321.0,0.13961433]
["bitfinex-derivatives","ETHF0:USTF0",1768401286855,0.15054,3323.0,3321.0,0.00224057]
["bitfinex-derivatives","ETHF0:USTF0",1768401286856,0.29400425,3323.0,3321.0,0.00224057]
["bitfinex-derivatives","ETHF0:USTF0",1768401287056,0.14346425,3322.9,3321.0,0.00224057]
["bitfinex-derivatives","ETHF0:USTF0",1768401287259,0.29401425,3322.8,3321.0,0.00224057]
["bitfinex-derivatives","ETHF0:USTF0",1768401287867,0.14346425,3322.8,3321.0,0.00224057]
["bitfinex-derivatives","ETHF0:USTF0",1768401288167,0.29403425,3322.3,3321.0,0.00224057]
["bitfinex-derivatives","ETHF0:USTF0",1768401288357,0.14346425,3322.3,3319.8,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401288551,0.15058,3322.0,3319.8,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401288755,3.012,3322.5,3320.0,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401288952,0.15056,3322.5,3320.0,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401289158,0.29402425,3322.4,3320.0,0.13737376]
["bitfinex-derivatives","ETHF0:USTF0",1768401289455,0.29404425,3322.2,3320.0,0.14105155]
["bitfinex-derivatives","ETHF0:USTF0",1768401289656,0.1506,3321.6,3320.0,0.00367779]
["bitfinex-derivatives","ETHF0:USTF0",1768401289860,0.1506,3321.5,3320.0,0.00367779]
["bitfinex-derivatives","ETHF0:USTF0",1768401290062,0.15417109,3321.5,3320.0,0.00367779]
["bitfinex-derivatives","ETHF0:USTF0",1768401290661,0.13663094,3321.3,3320.0,0.00367779]
["bitfinex-derivatives","ETHF0:USTF0",1768401290867,0.15063,3321.0,3318.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401291258,2.06757109,3321.5,3318.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401291259,0.00357109,3321.5,3318.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401291459,3.01557109,3321.5,3318.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401291759,3.01557109,3321.5,3318.8,0.13848754]
["bitfinex-derivatives","ETHF0:USTF0",1768401291963,0.13663094,3321.4,3318.8,0.13848754]
["bitfinex-derivatives","ETHF0:USTF0",1768401292562,0.13663094,3321.1,3318.8,0.13848754]
["bitfinex-derivatives","ETHF0:USTF0",1768401292762,0.13663094,3320.8,3318.8,0.13848754]
["bitfinex-derivatives","ETHF0:USTF0",1768401292958,0.28729094,3320.3,3318.8,0.0026312]
["bitfinex-derivatives","ETHF0:USTF0",1768401293165,0.15067,3320.1,3318.8,0.0026312]
["bitfinex-derivatives","ETHF0:USTF0",1768401293363,0.13663094,3320.1,3318.8,0.0026312]
["bitfinex-derivatives","ETHF0:USTF0",1768401293559,0.13663094,3319.9,3317.6,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401293766,0.13663094,3319.7,3316.9,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401294362,0.13663094,3319.7,3317.0,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401294763,0.13663094,3319.7,3317.0,0.138526]
["bitfinex-derivatives","ETHF0:USTF0",1768401295767,0.13663094,3319.6,3317.0,0.138526]
["bitfinex-derivatives","ETHF0:USTF0",1768401296273,3.013,3319.5,3317.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401296671,3.14963094,3319.5,3317.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401296972,0.13663094,3319.5,3317.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401297272,0.15069,3319.7,3317.2,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401297573,0.13663094,3320.1,3317.6,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401298276,0.15066,3320.2,3317.9,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401298872,0.15066,3320.2,3317.8,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768401298873,0.15066,3320.2,3318.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401299775,0.28729094,3320.2,3318.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401300371,0.13663094,3320.6,3318.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401300572,0.28730094,3320.1,3318.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401300776,3.014,3320.6,3318.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401300968,3.014,3320.6,3318.4,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401301161,0.13663094,3320.5,3318.4,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401301368,0.13663094,3320.3,3317.8,0.28662634]
["bitfinex-derivatives","ETHF0:USTF0",1768401301567,0.13663094,3320.7,3317.7,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401301764,0.13663094,3320.5,3317.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401302076,0.13663094,3320.2,3317.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401302372,0.13663094,3319.7,3317.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401302573,0.13663094,3320.3,3317.7,0.28663634]
["bitfinex-derivatives","ETHF0:USTF0",1768401302765,0.13663094,3320.3,3317.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401303267,0.15067,3320.1,3317.8,0.28662634]
["bitfinex-derivatives","ETHF0:USTF0",1768401303571,0.15064,3320.7,3318.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401303762,0.15065,3320.5,3318.3,0.28660634]
["bitfinex-derivatives","ETHF0:USTF0",1768401303966,0.15068,3319.8,3317.7,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401304470,0.15069,3319.7,3317.7,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401304678,0.13663094,3319.7,3317.1,0.28665634]
["bitfinex-derivatives","ETHF0:USTF0",1768401304977,0.15067,3320.1,3317.5,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401305170,0.15067,3320.1,3317.7,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401305476,0.1507,3319.5,3317.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401305675,0.28733094,3319.5,3317.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401306366,0.15073,3318.7,3317.0,0.00266966]
["bitfinex-derivatives","ETHF0:USTF0",1768401306566,0.15285686,3318.7,3317.0,0.00266966]
["bitfinex-derivatives","ETHF0:USTF0",1768401306968,0.00212686,3318.7,3317.0,0.00266966]
["bitfinex-derivatives","ETHF0:USTF0",1768401307362,0.00212686,3318.7,3317.0,0.138526]
["bitfinex-derivatives","ETHF0:USTF0",1768401307567,0.00212686,3318.7,3317.0,0.00266966]
["bitfinex-derivatives","ETHF0:USTF0",1768401308568,0.00212686,3318.7,3317.0,0.138526]
["bitfinex-derivatives","ETHF0:USTF0",1768401308771,0.00212686,3318.7,3317.3,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401308977,0.00212686,3318.7,3317.0,0.00266966]
["bitfinex-derivatives","ETHF0:USTF0",1768401309476,0.00212686,3318.7,3317.2,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401309675,0.15068,3319.8,3317.6,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401310283,0.13663094,3320.5,3317.9,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401310577,0.13663094,3320.5,3318.0,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401310578,0.15066,3320.4,3318.0,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401310771,0.13663094,3320.2,3318.0,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401311673,0.28730094,3320.1,3318.0,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401311869,0.13663094,3320.1,3318.0,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401312068,0.00293921,3320.4,3318.0,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401312570,0.13957015,3320.4,3318.0,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401312773,0.00293921,3320.4,3318.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401312977,0.00293921,3320.4,3318.4,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401313466,0.00293921,3320.4,3319.0,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401313669,0.13663094,3321.5,3319.2,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401314683,0.13891634,3321.5,3319.2,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401315382,0.13663094,3321.2,3319.2,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401315584,0.13663094,3321.1,3318.2,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401315785,0.13663094,3321.1,3318.4,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401315979,0.13663094,3321.1,3318.5,0.28659634]
["bitfinex-derivatives","ETHF0:USTF0",1768401316175,0.28725094,3321.1,3318.6,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401316374,0.28726094,3321.0,3318.6,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401317279,0.13663094,3320.1,3318.0,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401317475,0.13663094,3320.0,3317.4,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401317679,0.28731094,3319.9,3317.4,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401318077,0.13663094,3319.7,3317.4,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401318482,0.13663094,3319.7,3316.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401318685,0.28735094,3319.1,3316.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401318885,0.13663094,3319.0,3316.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401319184,0.15072,3318.9,3316.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401319385,0.28735094,3318.9,3316.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401319984,3.16472,3318.9,3316.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1768401320281,0.28069344,3318.7,3316.1,0.13613918]
["bitfinex-derivatives","ETHF0:USTF0",1768401320681,0.28069344,3318.7,3316.6,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401321391,0.13162269,3318.6,3316.0,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401321690,0.13162269,3318.2,3316.0,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401322087,0.15076,3318.1,3316.0,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401322390,0.13162269,3318.0,3316.0,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401322580,0.13162269,3318.0,3316.0,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1768401322889,0.13162269,3317.8,3316.0,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1768401324291,0.38768173,3317.9,3314.9,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401324292,0.13162269,3317.2,3314.9,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401324589,0.13162269,3317.0,3314.4,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401325088,0.13162269,3316.9,3314.4,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401325279,0.13162269,3316.7,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401325479,0.13162269,3316.4,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401326086,0.13162269,3316.2,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401326687,3.14762269,3316.1,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401327185,3.016,3316.0,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401327395,3.14762269,3316.1,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401328087,3.29847269,3316.1,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401328683,3.016,3316.1,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401329583,0.13438302,3316.7,3314.4,0.14167114]
["bitfinex-derivatives","ETHF0:USTF0",1768401329983,0.13162269,3316.5,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401330288,0.13162269,3316.5,3314.4,0.14167114]
["bitfinex-derivatives","ETHF0:USTF0",1768401330490,0.13162269,3316.5,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401330789,0.28245269,3316.5,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401330993,0.13162269,3316.4,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401332189,0.28246269,3316.4,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401332390,0.13162269,3316.3,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401332887,5.068,3316.2,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401333292,0.15084,3316.4,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401333490,3.017,3316.3,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401334189,2.33746269,3316.4,3314.4,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1768401334386,2.20584,3316.4,3314.4,0.14167114]
["bitfinex-derivatives","ETHF0:USTF0",1768401334587,40.8,3316.6,3314.4,0.14167114]
["bitfinex-derivatives","ETHF0:USTF0",1768401334794,0.00276033,3316.7,3314.7,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401335289,0.00276033,3316.7,3315.0,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401335690,0.00276033,3316.7,3315.0,6.28990802]
["bitfinex-derivatives","ETHF0:USTF0",1768401335889,0.00276033,3316.7,3315.1,0.28989802]
["bitfinex-derivatives","ETHF0:USTF0",1768401336091,0.00276033,3316.7,3315.2,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401336294,0.15078,3317.7,3315.3,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401336788,5.073,3318.0,3315.3,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401336789,0.13162269,3317.6,3315.3,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401337186,0.15079,3317.4,3315.3,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401337385,0.15379472,3317.4,3315.3,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401338187,0.13462741,3317.4,3315.3,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401338594,0.13162269,3317.3,3314.6,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401338891,5.072,3317.2,3314.7,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401339085,5.072,3317.2,3314.8,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401339394,5.071,3317.1,3314.9,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401340188,0.00300472,3317.4,3315.2,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401340388,0.1508,3317.3,3315.3,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401340585,0.28242269,3317.3,3315.3,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401341188,0.15081,3317.0,3314.7,0.28991802]
["bitfinex-derivatives","ETHF0:USTF0",1768401341401,0.28243269,3317.0,3314.8,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401341594,0.15082,3316.9,3314.8,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401341991,0.13162269,3317.0,3314.8,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401342196,0.00300472,3317.4,3315.1,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401342500,0.00300472,3317.4,3315.2,0.28989802]
["bitfinex-derivatives","ETHF0:USTF0",1768401342689,0.00300472,3317.4,3315.5,0.28987802]
["bitfinex-derivatives","ETHF0:USTF0",1768401342889,0.00300472,3317.4,3315.6,0.28987802]
["bitfinex-derivatives","ETHF0:USTF0",1768401343090,0.00300472,3317.4,3315.7,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401343898,0.00300472,3317.4,3316.1,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401344097,3.017,3318.6,3316.3,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401344392,0.13162269,3318.5,3316.3,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401344992,0.13462864,3318.5,3316.3,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401345189,0.00300595,3318.5,3316.3,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401347285,0.00300595,3318.5,3316.6,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401347493,0.00300595,3318.5,3316.8,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401347698,0.13162269,3319.7,3317.5,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401348399,0.15068,3319.9,3317.7,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401348592,0.00284808,3319.9,3317.8,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401350398,0.15068,3319.8,3317.8,0.13900802]
["bitfinex-derivatives","ETHF0:USTF0",1768401351690,0.14252827,3319.9,3316.9,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401352196,0.13968019,3318.9,3316.8,0.00331055]
["bitfinex-derivatives","ETHF0:USTF0",1768401352395,0.13968019,3318.7,3316.8,0.00331055]
["bitfinex-derivatives","ETHF0:USTF0",1768401352896,3.15568019,3318.7,3316.8,0.00331055]
["bitfinex-derivatives","ETHF0:USTF0",1768401353485,0.13968019,3318.7,3316.8,0.00331055]
["bitfinex-derivatives","ETHF0:USTF0",1768401354404,0.15075,3318.3,3316.8,0.00331055]
["bitfinex-derivatives","ETHF0:USTF0",1768401355094,0.13968019,3318.2,3315.1,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401356102,0.13968019,3318.2,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401356302,3.016,3318.4,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401356303,0.13968019,3317.7,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401356692,0.15079,3317.6,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401357001,0.13968019,3317.5,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401357201,0.14305129,3317.5,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401358100,5.20605129,3317.5,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401358597,0.0033711,3317.5,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401358796,0.13968019,3317.4,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401358998,0.13968019,3317.3,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401359195,0.15081,3317.1,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401359500,0.15081,3317.0,3315.1,0.00222648]
["bitfinex-derivatives","ETHF0:USTF0",1768401359704,0.15081,3316.9,3315.1,0.00222648]
["bitfinex-derivatives","ETHF0:USTF0",1768401360597,2.046,3317.2,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401360793,5.062,3317.2,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401361197,5.2128,3317.2,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401361401,0.13968019,3317.1,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401361990,0.1508,3317.2,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401362299,2.0483711,3317.5,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401362504,0.13968019,3317.3,3315.1,0.13793496]
["bitfinex-derivatives","ETHF0:USTF0",1768401362803,0.0033711,3317.5,3315.4,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401363304,0.0033711,3317.5,3315.4,0.28658848]
["bitfinex-derivatives","ETHF0:USTF0",1768401363505,0.0033711,3317.5,3315.8,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401363701,0.0033711,3317.5,3316.0,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401364405,0.0033711,3317.5,3316.3,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401364703,0.15075,3318.4,3316.3,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401365803,0.15291292,3318.4,3316.3,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401366594,0.00216292,3318.4,3316.4,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401366799,0.00216292,3318.4,3316.5,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401367003,0.29259311,3318.4,3315.9,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401367201,0.15075,3318.3,3315.9,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401367907,0.15075,3318.3,3316.1,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401368900,0.00216292,3318.4,3316.3,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401369200,0.00216292,3318.4,3316.4,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401369999,0.00216292,3318.4,3316.9,0.28651848]
["bitfinex-derivatives","ETHF0:USTF0",1768401370201,0.00216292,3318.4,3317.0,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401372296,0.00216292,3318.4,3317.0,0.28651848]
["bitfinex-derivatives","ETHF0:USTF0",1768401372504,0.13968019,3319.6,3317.2,0.28650848]
["bitfinex-derivatives","ETHF0:USTF0",1768401372712,0.1507,3319.4,3317.3,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401373007,0.15072,3319.1,3317.3,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401373205,0.13968019,3319.6,3316.7,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401373406,0.15074,3318.5,3316.7,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401373603,2.039,3319.1,3316.7,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401373901,2.039,3319.1,3315.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768401373902,0.13968019,3318.0,3315.3,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401374409,3.016,3317.9,3315.4,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401374599,0.13968019,3317.9,3315.4,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401374905,43.816,3318.0,3315.6,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401375106,0.29042019,3318.5,3315.7,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401375300,2.039,3318.4,3315.7,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401375501,40.8,3318.3,3315.7,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401375808,0.15074,3318.5,3316.1,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401376006,0.29042019,3318.5,3316.3,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768401376307,0.15074,3318.5,3316.4,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401376502,3.30639019,3319.1,3316.4,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401376703,0.15072,3319.0,3316.7,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401376898,0.13968019,3319.0,3316.7,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401377111,0.13968019,3319.0,3316.1,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401377112,0.15074,3318.5,3316.1,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401377317,0.13968019,3318.4,3316.1,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401377506,0.15076,3318.1,3316.1,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401377706,0.13968019,3318.4,3316.1,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401378005,3.016,3318.6,3316.2,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401378198,0.15073,3318.8,3316.4,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401378600,0.15073,3318.8,3316.4,0.28653848]
["bitfinex-derivatives","ETHF0:USTF0",1768401378803,0.13968019,3318.7,3316.4,0.28653848]
["bitfinex-derivatives","ETHF0:USTF0",1768401379000,0.13968019,3318.7,3316.5,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401379204,0.15075,3318.4,3316.5,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401379602,0.13968019,3318.7,3316.5,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401379805,1.60594956,3319.1,3316.5,0.13570848]
["bitfinex-derivatives","ETHF0:USTF0",1768401380102,4.62194956,3319.1,3316.6,0.1346061]
["bitfinex-derivatives","ETHF0:USTF0",1768401380302,0.15072,3319.0,3316.6,0.1346061]
["bitfinex-derivatives","ETHF0:USTF0",1768401380503,0.15073,3318.8,3316.6,0.1346061]
["bitfinex-derivatives","ETHF0:USTF0",1768401380705,0.15074,3318.6,3316.6,0.1346061]
["bitfinex-derivatives","ETHF0:USTF0",1768401381006,1.58791726,3318.5,3316.0,0.28175347]
["bitfinex-derivatives","ETHF0:USTF0",1768401381208,0.1326777,3318.0,3316.0,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401381606,0.2834077,3318.7,3316.0,0.28175347]
["bitfinex-derivatives","ETHF0:USTF0",1768401381804,0.2834077,3318.7,3315.7,1.45523956]
["bitfinex-derivatives","ETHF0:USTF0",1768401381805,0.2834077,3318.7,3316.2,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401382113,0.2834077,3318.7,3316.4,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401382309,0.2834077,3318.7,3316.4,0.28174347]
["bitfinex-derivatives","ETHF0:USTF0",1768401382509,0.2834077,3318.7,3316.5,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401383210,0.15073,3318.7,3316.6,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401383914,0.15073,3318.7,3316.7,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401384807,0.1326777,3319.0,3316.7,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401384999,0.15074,3318.5,3316.1,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401385505,0.2834277,3318.4,3316.1,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401385705,0.2834277,3318.3,3316.1,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401386110,0.15075,3318.3,3316.2,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401386311,0.1326777,3318.9,3315.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768401386312,0.1326777,3318.9,3316.7,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401386704,0.1326777,3318.9,3316.8,0.28172347]
["bitfinex-derivatives","ETHF0:USTF0",1768401386910,0.1326777,3319.5,3317.1,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401387410,0.15072,3319.1,3317.1,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401387714,2.03754471,3319.6,3316.2,1.45523956]
["bitfinex-derivatives","ETHF0:USTF0",1768401387715,0.15072,3318.9,3316.8,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401387915,0.13522241,3319.6,3317.1,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401388111,0.1507,3319.5,3317.1,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401388517,0.1326777,3319.5,3317.1,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401389212,0.2833977,3319.1,3317.1,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401389405,0.15073,3318.8,3316.4,0.28174347]
["bitfinex-derivatives","ETHF0:USTF0",1768401389605,0.15073,3318.8,3316.5,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401389808,1.58791726,3318.4,3315.9,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401390014,0.15077,3317.9,3315.9,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401390313,0.2834477,3317.9,3315.9,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401390512,0.1326777,3317.7,3315.3,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401390714,0.1326777,3317.4,3315.1,0.00222648]
["bitfinex-derivatives","ETHF0:USTF0",1768401390918,0.1326777,3317.1,3315.1,0.00222648]
["bitfinex-derivatives","ETHF0:USTF0",1768401391112,1.58791726,3316.6,3315.1,0.00222648]
["bitfinex-derivatives","ETHF0:USTF0",1768401391318,0.1326777,3316.3,3314.0,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401391618,0.2835377,3315.9,3313.4,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401392408,0.2835377,3315.9,3313.4,0.13396132]
["bitfinex-derivatives","ETHF0:USTF0",1768401393114,3.016,3316.3,3313.6,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401393312,3.016,3316.3,3313.7,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401393506,0.15082,3316.7,3313.8,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401393820,0.15082,3316.7,3314.3,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401394123,0.1357186,3317.1,3314.4,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401394321,0.1357186,3317.1,3314.5,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401394620,0.1357186,3317.1,3314.6,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401394828,0.0030409,3317.1,3314.8,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401395814,0.2834977,3316.8,3314.2,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401396425,0.0030409,3317.1,3314.3,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401396617,0.0030409,3317.1,3314.8,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401396920,0.0030409,3317.1,3314.8,0.28181347]
["bitfinex-derivatives","ETHF0:USTF0",1768401397121,0.0030409,3317.1,3315.0,0.28180347]
["bitfinex-derivatives","ETHF0:USTF0",1768401397416,0.0030409,3317.1,3315.2,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401398522,0.0030409,3317.1,3315.2,0.28179347]
["bitfinex-derivatives","ETHF0:USTF0",1768401398722,0.0030409,3317.1,3315.5,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401399228,0.0030409,3317.1,3314.4,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768401399229,0.0030409,3317.1,3315.8,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401399413,0.15076,3318.2,3315.9,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401399722,0.15076,3318.2,3316.0,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401400415,0.15077,3318.0,3315.8,0.00235525]
["bitfinex-derivatives","ETHF0:USTF0",1768401400922,1.58791726,3317.7,3315.8,0.00235525]
["bitfinex-derivatives","ETHF0:USTF0",1768401401319,3.017,3318.0,3315.8,0.13325872]
["bitfinex-derivatives","ETHF0:USTF0",1768401401921,0.00373667,3318.2,3316.1,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401402124,0.00373667,3318.2,3316.3,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401402726,0.13641437,3318.2,3315.8,0.00235525]
["bitfinex-derivatives","ETHF0:USTF0",1768401402926,0.00373667,3318.2,3315.9,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401403123,0.00373667,3318.2,3316.1,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401403422,0.00373667,3318.2,3316.4,0.28174347]
["bitfinex-derivatives","ETHF0:USTF0",1768401403627,0.00373667,3318.2,3316.7,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401403826,0.00373667,3318.2,3317.0,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401404029,3.017,3319.5,3317.3,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401404929,3.01925217,3319.5,3317.3,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401405231,0.00225217,3319.5,3317.3,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401406227,0.00225217,3319.5,3317.4,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401406428,0.00225217,3319.5,3317.6,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401406823,0.24005211,3320.9,3317.6,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401406824,0.15063,3320.9,3318.3,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401407838,0.15331133,3320.9,3318.5,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401408330,0.00268133,3320.9,3318.7,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401410137,0.00268133,3320.9,3318.9,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401410340,0.00268133,3320.9,3319.3,0.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401411829,0.15059,3321.8,3319.3,6.13090347]
["bitfinex-derivatives","ETHF0:USTF0",1768401412045,0.15059,3321.8,3319.4,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401412732,0.1506,3321.6,3319.4,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401412933,0.1537237,3321.6,3319.4,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401413333,0.28165878,3321.4,3319.4,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401413851,0.13104878,3320.4,3318.3,0.00235807]
["bitfinex-derivatives","ETHF0:USTF0",1768401414136,0.28171878,3320.0,3318.3,0.00235807]
["bitfinex-derivatives","ETHF0:USTF0",1768401414336,0.13104878,3319.9,3318.3,0.00235807]
["bitfinex-derivatives","ETHF0:USTF0",1768401415046,3.015,3320.4,3318.3,0.00235807]
["bitfinex-derivatives","ETHF0:USTF0",1768401415246,0.13104878,3320.3,3318.3,0.00235807]
["bitfinex-derivatives","ETHF0:USTF0",1768401415943,0.28171878,3320.0,3318.3,0.00235807]
["bitfinex-derivatives","ETHF0:USTF0",1768401416138,0.13104878,3319.7,3318.3,0.00235807]
["bitfinex-derivatives","ETHF0:USTF0",1768401416440,0.13104878,3319.7,3317.1,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401417245,0.13104878,3319.7,3317.1,0.1437687]
["bitfinex-derivatives","ETHF0:USTF0",1768401417638,0.13104878,3319.6,3317.1,0.1437687]
["bitfinex-derivatives","ETHF0:USTF0",1768401417842,0.15076,3318.2,3317.1,0.00234685]
["bitfinex-derivatives","ETHF0:USTF0",1768401418148,0.15076,3318.1,3315.8,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401418641,0.28180878,3318.0,3315.8,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401418949,0.28493007,3318.0,3315.8,0.14442451]
["bitfinex-derivatives","ETHF0:USTF0",1768401419143,0.15388129,3318.0,3315.8,0.14442451]
["bitfinex-derivatives","ETHF0:USTF0",1768401419343,0.13104878,3317.9,3315.8,0.00300266]
["bitfinex-derivatives","ETHF0:USTF0",1768401419748,0.15078,3317.6,3315.8,0.00300266]
["bitfinex-derivatives","ETHF0:USTF0",1768401420446,0.13104878,3317.9,3315.8,0.00300266]
["bitfinex-derivatives","ETHF0:USTF0",1768401420942,0.00312129,3318.0,3315.8,0.14442451]
["bitfinex-derivatives","ETHF0:USTF0",1768401421351,0.00312129,3318.0,3315.9,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401421745,0.13417007,3318.0,3315.8,0.00300266]
["bitfinex-derivatives","ETHF0:USTF0",1768401421952,0.00312129,3318.0,3315.8,0.14442451]
["bitfinex-derivatives","ETHF0:USTF0",1768401422245,0.00312129,3318.0,3316.1,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401422644,0.00312129,3318.0,3316.4,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401422839,0.00312129,3318.0,3316.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768401422840,0.00312129,3318.0,3316.6,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401423042,3.015,3319.7,3317.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401423238,0.13104878,3320.0,3317.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401423438,0.15069,3319.6,3317.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401423643,0.13104878,3319.4,3317.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401423851,0.1507,3319.5,3317.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401424147,0.00354682,3319.4,3317.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401425752,0.00354682,3319.4,3317.6,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401426045,0.00354682,3319.4,3317.6,0.29220185]
["bitfinex-derivatives","ETHF0:USTF0",1768401426241,0.00354682,3319.4,3318.1,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401426441,3.015,3320.5,3318.2,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401426846,40.95063,3321.0,3318.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401427049,0.15063,3321.0,3318.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401427542,0.15286755,3321.0,3318.6,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401427753,0.00223755,3321.0,3318.8,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401428338,0.00223755,3321.0,3319.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401428948,0.15057,3322.2,3319.7,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401430051,0.00304338,3322.2,3319.8,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401430249,0.00304338,3322.2,3319.9,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401430450,0.15058,3322.1,3319.9,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401430849,0.15058,3322.0,3319.9,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401431047,0.15059,3321.9,3319.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401431551,0.15059,3321.8,3319.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401431755,0.13104878,3322.1,3319.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401431952,0.00304338,3322.2,3319.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401431953,0.15061,3321.4,3319.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401432450,0.28466216,3322.2,3319.3,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401433152,41.08466216,3322.2,3319.4,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401433743,0.28466216,3322.2,3319.4,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401434052,0.13409216,3322.2,3319.6,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401434254,0.13409216,3322.2,3319.7,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401434456,0.00304338,3322.2,3319.7,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401434948,0.00304338,3322.2,3320.4,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401435146,3.14504878,3323.4,3320.7,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401435448,3.14504878,3323.4,3320.8,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401435647,3.014,3323.4,3320.8,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401436042,3.01791047,3323.4,3320.8,0.1453204]
["bitfinex-derivatives","ETHF0:USTF0",1768401436258,3.01791047,3323.4,3320.9,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401436648,3.01791047,3323.4,3321.0,0.14142185]
["bitfinex-derivatives","ETHF0:USTF0",1768401437357,0.13104878,3323.3,3320.8,0.00389855]
["bitfinex-derivatives","ETHF0:USTF0",1768401437556,0.15054,3323.0,3320.8,0.00389855]
["bitfinex-derivatives","ETHF0:USTF0",1768401437851,0.15054,3322.9,3320.8,0.00389855]
["bitfinex-derivatives","ETHF0:USTF0",1768401438056,0.28158878,3322.9,3320.8,0.00389855]
["bitfinex-derivatives","ETHF0:USTF0",1768401438459,0.28161878,3322.3,3320.8,0.00389855]
["bitfinex-derivatives","ETHF0:USTF0",1768401438660,0.28161878,3322.2,3320.8,0.00389855]
["bitfinex-derivatives","ETHF0:USTF0",1768401438953,0.15057,3322.2,3320.8,0.00389855]
["bitfinex-derivatives","ETHF0:USTF0",1768401439553,0.13104878,3322.8,3320.8,0.00389855]
["bitfinex-derivatives","ETHF0:USTF0",1768401440260,3.01791047,3323.4,3320.8,0.14144208]
["bitfinex-derivatives","ETHF0:USTF0",1768401440463,3.01791047,3323.4,3321.2,0.13754353]
["bitfinex-derivatives","ETHF0:USTF0",1768401440646,3.15040551,3323.4,3321.2,0.13754353]
["bitfinex-derivatives","ETHF0:USTF0",1768401441752,0.00391047,3323.4,3321.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768401441952,0.00391047,3323.4,3321.7,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401442147,0.00391047,3323.4,3321.7,0.28909928]
["bitfinex-derivatives","ETHF0:USTF0",1768401442553,0.00391047,3323.4,3321.7,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401442857,0.00391047,3323.4,3321.2,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401443046,0.00391047,3323.4,3321.2,0.28912928]
["bitfinex-derivatives","ETHF0:USTF0",1768401443250,0.00391047,3323.4,3321.4,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401443856,0.00391047,3323.4,3321.7,0.28910928]
["bitfinex-derivatives","ETHF0:USTF0",1768401444057,0.00391047,3323.4,3321.9,0.28909928]
["bitfinex-derivatives","ETHF0:USTF0",1768401444256,0.00391047,3323.4,3322.0,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401444463,0.15047,3324.4,3322.3,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401444764,3.013,3325.4,3322.5,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401444765,0.13249504,3324.9,3322.5,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401444956,0.13249504,3324.9,3320.8,0.00389855]
["bitfinex-derivatives","ETHF0:USTF0",1768401444957,0.13249504,3324.9,3322.7,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401445159,3.013,3325.4,3322.9,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401445361,0.13249504,3325.3,3322.9,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401445558,0.13249504,3325.2,3322.9,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401446064,0.28296504,3324.6,3322.3,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401446258,0.13249504,3324.5,3321.6,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401446456,0.1505,3323.8,3321.6,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401446858,0.28299504,3323.8,3321.6,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401447153,0.13249504,3324.4,3321.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768401447351,0.13249504,3324.4,3321.9,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768401447557,0.15046,3324.7,3322.1,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401448064,0.15046,3324.7,3322.3,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401448360,0.13249504,3324.4,3321.6,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401448565,0.15048,3324.2,3321.7,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401448864,0.13249504,3324.4,3321.7,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401449460,0.13249504,3324.4,3322.1,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401449662,0.15045,3324.9,3322.2,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401449849,0.15046,3324.8,3322.2,0.28907928]
["bitfinex-derivatives","ETHF0:USTF0",1768401450053,0.15046,3324.8,3322.3,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401450263,0.15046,3324.8,3322.5,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401451060,0.13249504,3325.0,3322.5,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401451360,0.15044,3325.2,3322.5,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401451558,0.00241925,3325.3,3323.0,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401452967,0.00241925,3325.3,3323.2,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401453265,0.00241925,3325.3,3323.4,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401453860,0.13491429,3325.3,3323.2,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1768401454554,0.00241925,3325.3,3323.2,0.14157105]
["bitfinex-derivatives","ETHF0:USTF0",1768401455059,0.00241925,3325.3,3323.3,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401455368,0.00241925,3325.3,3323.3,0.28902928]
["bitfinex-derivatives","ETHF0:USTF0",1768401455566,0.00241925,3325.3,3323.3,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401455866,0.28293504,3325.1,3323.2,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1768401456066,0.15045,3325.0,3323.2,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1768401456970,0.28294504,3325.0,3323.2,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1768401457471,0.00241925,3325.3,3323.2,0.14157105]
["bitfinex-derivatives","ETHF0:USTF0",1768401457681,0.00241925,3325.3,3323.2,0.29209105]
["bitfinex-derivatives","ETHF0:USTF0",1768401457965,0.28534429,3325.3,3323.2,0.14157105]
["bitfinex-derivatives","ETHF0:USTF0",1768401458167,0.13249504,3325.2,3323.2,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1768401458572,0.15044,3325.1,3323.2,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1768401459474,0.15045,3325.0,3323.2,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1768401459867,0.00241925,3325.3,3323.2,0.14157105]
["bitfinex-derivatives","ETHF0:USTF0",1768401461068,0.28534429,3325.3,3323.2,0.14157105]
["bitfinex-derivatives","ETHF0:USTF0",1768401461272,0.13249504,3324.9,3323.2,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1768401461658,0.00241925,3325.3,3323.2,0.14157105]
["bitfinex-derivatives","ETHF0:USTF0",1768401462373,0.13491429,3325.3,3323.2,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1768401462681,0.28294504,3325.0,3323.2,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1768401463465,0.00241925,3325.3,3323.2,0.14157105]
["bitfinex-derivatives","ETHF0:USTF0",1768401463965,0.00241925,3325.3,3323.3,0.28902928]
["bitfinex-derivatives","ETHF0:USTF0",1768401464160,0.00241925,3325.3,3323.4,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401465569,0.00241925,3325.3,3323.7,0.28900928]
["bitfinex-derivatives","ETHF0:USTF0",1768401465776,0.00241925,3325.3,3323.8,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401466474,0.13249504,3325.0,3323.2,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1768401467066,0.15046,3324.7,3323.2,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1768401467469,0.28295504,3324.7,3323.2,0.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1768401467970,0.28295504,3324.7,3321.6,2.66055534]
["bitfinex-derivatives","ETHF0:USTF0",1768401467971,0.15051,3323.6,3321.3,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401468168,0.15052,3323.5,3321.3,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401468466,0.28302504,3323.3,3320.5,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401468672,0.13249504,3323.0,3320.6,0.13850928]
["bitfinex-derivatives","ETHF0:USTF0",1768401468872,0.28303504,3323.0,3320.6,0.14175562]
["bitfinex-derivatives","ETHF0:USTF0",1768401469876,0.13249504,3322.9,3320.6,0.14175562]
["bitfinex-derivatives","ETHF0:USTF0",1768401470182,0.13623716,3322.9,3320.6,0.14175562]
["bitfinex-derivatives","ETHF0:USTF0",1768401470468,0.13249504,3322.8,3320.6,0.14175562]
["bitfinex-derivatives","ETHF0:USTF0",1768401470875,0.00374212,3322.9,3320.7,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401471173,0.00374212,3322.9,3320.7,0.28461748]
["bitfinex-derivatives","ETHF0:USTF0",1768401471366,0.00374212,3322.9,3320.7,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401471672,0.00374212,3322.9,3321.0,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401472068,0.00374212,3322.9,3321.1,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401472878,0.00374212,3322.9,3321.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768401472879,0.00374212,3322.9,3321.3,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401473076,0.00374212,3322.9,3321.5,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401473278,0.00374212,3322.9,3321.5,0.28457748]
["bitfinex-derivatives","ETHF0:USTF0",1768401473577,3.16148,3324.3,3321.8,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401473876,0.29038158,3324.1,3321.8,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401474279,0.15049,3324.1,3321.8,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401474573,0.15435231,3324.1,3321.8,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401475168,0.29424389,3324.1,3321.8,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401475470,0.13989158,3323.8,3321.8,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401475671,0.13989158,3323.7,3321.2,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401475870,0.13989158,3323.5,3321.2,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401476772,0.13989158,3323.4,3321.2,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401476967,0.29043158,3323.0,3320.6,0.13722382]
["bitfinex-derivatives","ETHF0:USTF0",1768401477373,0.13989158,3322.9,3320.6,0.13722382]
["bitfinex-derivatives","ETHF0:USTF0",1768401477779,40.8,3323.2,3320.7,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401478075,43.811,3323.2,3320.8,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401478275,0.29042158,3323.1,3320.8,0.28460748]
["bitfinex-derivatives","ETHF0:USTF0",1768401478478,0.29039158,3323.8,3321.2,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401478670,0.29039158,3323.8,3321.4,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401478981,0.1505,3323.8,3321.4,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401479178,0.13989158,3323.6,3321.4,0.28457748]
["bitfinex-derivatives","ETHF0:USTF0",1768401479373,0.00386231,3324.1,3320.7,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401479374,0.13989158,3323.3,3320.7,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401480174,0.29044158,3322.7,3320.6,0.00324634]
["bitfinex-derivatives","ETHF0:USTF0",1768401480479,0.13989158,3322.7,3320.6,0.00324634]
["bitfinex-derivatives","ETHF0:USTF0",1768401480678,0.15057,3322.3,3320.6,0.00324634]
["bitfinex-derivatives","ETHF0:USTF0",1768401481075,0.13989158,3323.0,3320.6,0.00324634]
["bitfinex-derivatives","ETHF0:USTF0",1768401481381,0.15056,3322.6,3320.6,0.00324634]
["bitfinex-derivatives","ETHF0:USTF0",1768401481771,0.13989158,3322.7,3320.6,0.13722382]
["bitfinex-derivatives","ETHF0:USTF0",1768401481970,0.13989158,3322.7,3320.6,0.28786382]
["bitfinex-derivatives","ETHF0:USTF0",1768401482280,0.13989158,3322.7,3320.6,0.13722382]
["bitfinex-derivatives","ETHF0:USTF0",1768401482473,0.29045158,3322.6,3320.6,0.00324634]
["bitfinex-derivatives","ETHF0:USTF0",1768401482669,0.13989158,3322.5,3320.6,0.00324634]
["bitfinex-derivatives","ETHF0:USTF0",1768401482877,0.15058,3322.0,3320.6,0.00324634]
["bitfinex-derivatives","ETHF0:USTF0",1768401483069,3.011,3322.3,3320.6,0.00324634]
["bitfinex-derivatives","ETHF0:USTF0",1768401483266,0.29043158,3323.0,3320.6,0.00324634]
["bitfinex-derivatives","ETHF0:USTF0",1768401483472,0.29043158,3323.0,3320.6,0.13722382]
["bitfinex-derivatives","ETHF0:USTF0",1768401483670,0.13989158,3323.6,3321.3,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401483878,0.13989158,3323.6,3321.4,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401484073,3.15089158,3324.2,3321.7,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401484274,0.13989158,3324.2,3321.7,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401484478,0.13989158,3324.8,3322.2,0.28454748]
["bitfinex-derivatives","ETHF0:USTF0",1768401484672,0.15047,3324.5,3322.2,0.28454748]
["bitfinex-derivatives","ETHF0:USTF0",1768401485075,0.15047,3324.4,3322.2,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401485280,0.13989158,3324.3,3322.2,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401485781,0.14375389,3324.1,3321.0,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401485985,0.15051,3323.5,3321.1,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401486279,0.13989158,3324.0,3321.2,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401486480,0.13989158,3324.0,3321.5,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401486680,0.13989158,3324.0,3320.6,3.01424634]
["bitfinex-derivatives","ETHF0:USTF0",1768401486681,0.13989158,3324.0,3321.7,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401486885,0.00386231,3324.1,3321.8,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401487273,0.00386231,3324.1,3322.1,0.28453748]
["bitfinex-derivatives","ETHF0:USTF0",1768401487471,0.00386231,3324.1,3322.2,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401490183,0.00386231,3324.1,3322.7,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401490576,0.00386231,3324.1,3322.9,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768401491180,0.00386231,3324.1,3322.7,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401491378,0.00386231,3324.1,3322.3,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768401491779,0.00386231,3324.1,3322.1,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401492075,0.00386231,3324.1,3322.3,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401492385,0.00386231,3324.1,3322.6,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401492584,0.15042,3325.3,3322.6,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401492778,0.15042,3325.3,3322.9,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401493187,0.13989158,3325.5,3322.2,2.66055534]
["bitfinex-derivatives","ETHF0:USTF0",1768401493188,0.13989158,3325.5,3323.2,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401493586,0.15042,3325.4,3323.2,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401493891,0.00375887,3325.5,3323.2,0.13635534]
["bitfinex-derivatives","ETHF0:USTF0",1768401494782,0.00375887,3325.5,3323.6,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401495284,0.00375887,3325.5,3323.6,0.28446748]
["bitfinex-derivatives","ETHF0:USTF0",1768401495588,0.00375887,3325.5,3323.6,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401496586,0.00375887,3325.5,3323.9,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401498384,0.86283249,3325.6,3324.2,0.13397748]
["bitfinex-derivatives","ETHF0:USTF0",1768401498589,0.6389875,3325.6,3323.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768401498790,0.6389875,3325.6,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768401499384,0.6413051,3325.6,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768401499578,0.6413051,3325.6,3323.6,0.03069171]
["bitfinex-derivatives","ETHF0:USTF0",1768401499785,0.13989158,3325.5,3323.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768401500585,0.6413051,3325.6,3323.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768401500780,0.13476389,3325.5,3323.9,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768401501094,0.13476389,3325.5,3323.2,0.15288786]
["bitfinex-derivatives","ETHF0:USTF0",1768401501290,0.13476389,3325.5,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768401501787,0.13476389,3324.6,3323.2,0.00237786]
["bitfinex-derivatives","ETHF0:USTF0",1768401501991,0.13476389,3324.2,3322.0,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768401502182,0.13476389,3324.2,3322.3,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768401502988,0.13476389,3324.2,3322.3,0.15356874]
["bitfinex-derivatives","ETHF0:USTF0",1768401503290,0.13476389,3324.2,3322.4,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768401504989,0.13476389,3324.2,3322.3,0.00301874]
["bitfinex-derivatives","ETHF0:USTF0",1768401505787,0.13476389,3323.9,3322.3,0.00301874]
["bitfinex-derivatives","ETHF0:USTF0",1768401507490,0.13476389,3323.9,3322.3,0.15356874]
["bitfinex-derivatives","ETHF0:USTF0",1768401507684,0.13476389,3323.9,3322.3,0.00301874]
["bitfinex-derivatives","ETHF0:USTF0",1768401508291,0.13476389,3323.6,3321.7,0.79295306]
["bitfinex-derivatives","ETHF0:USTF0",1768401508485,0.13476389,3323.5,3321.7,0.79295306]
["bitfinex-derivatives","ETHF0:USTF0",1768401508792,0.13476389,3323.4,3321.7,0.79295306]
["bitfinex-derivatives","ETHF0:USTF0",1768401509388,0.13476389,3323.4,3321.7,0.79684706]
["bitfinex-derivatives","ETHF0:USTF0",1768401511489,0.13476389,3323.4,3321.8,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768401512091,0.13476389,3324.1,3322.1,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768401512891,0.13476389,3324.1,3322.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768401513091,0.13476389,3324.9,3322.2,1.45038678]
["bitfinex-derivatives","ETHF0:USTF0",1768401513482,0.13476389,3324.9,3322.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768401513687,0.13476389,3324.9,3322.8,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768401514293,0.13476389,3324.9,3323.0,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768401514694,0.13476389,3324.9,3323.2,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768401515290,0.13476389,3324.9,3322.4,2.81110534]
["bitfinex-derivatives","ETHF0:USTF0",1768401515687,0.13476389,3324.9,3322.4,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768401515890,0.13476389,3324.9,3322.4,1.45038678]
["bitfinex-derivatives","ETHF0:USTF0",1768401516094,0.13476389,3324.9,3323.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768401516298,0.13476389,3324.9,3323.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768401516599,0.13476389,3325.5,3322.7,2.66055534]
["bitfinex-derivatives","ETHF0:USTF0",1768401516793,0.13476389,3325.5,3323.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768401517394,0.6413051,3325.6,3323.7,1.45038678]
["bitfinex-derivatives","ETHF0:USTF0",1768401517801,0.6413051,3325.6,3324.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768401518098,0.6413051,3325.6,3324.4,0.1538828]
["bitfinex-derivatives","ETHF0:USTF0",1768401519000,0.6413051,3325.6,3324.5,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768401519500,0.77606899,3325.6,3324.4,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1768401520099,0.13476389,3325.5,3324.4,0.0034328]
["bitfinex-derivatives","ETHF0:USTF0",1768401521600,0.13476389,3325.4,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768401522103,0.13476389,3325.2,3323.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768401522403,0.13476389,3325.2,3322.8,5.67055534]
["bitfinex-derivatives","ETHF0:USTF0",1768401522702,0.6413051,3325.6,3324.1,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768401523004,0.13476389,3325.5,3324.1,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768401523194,0.13476389,3325.5,3323.4,0.00227247]
["bitfinex-derivatives","ETHF0:USTF0",1768401523501,0.13476389,3325.5,3323.7,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768401524097,0.13476389,3325.5,3323.4,0.00227247]
["bitfinex-derivatives","ETHF0:USTF0",1768401524399,0.6413051,3325.6,3324.2,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768401524599,0.6413051,3325.6,3324.5,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768401524800,0.28514295,3325.6,3323.7,3.72477747]
["bitfinex-derivatives","ETHF0:USTF0",1768401525001,0.13476389,3327.7,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401525206,0.13476389,3327.6,3325.2,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401525698,0.13476389,3327.6,3325.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401526100,0.13761802,3327.6,3325.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401527108,0.13761802,3327.6,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768401527409,0.13761802,3327.6,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401528202,0.13761802,3327.6,3326.2,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401528505,0.13476389,3329.2,3325.9,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768401528712,0.05231816,3329.7,3326.0,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1768401529003,0.13476389,3331.8,3328.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768401529208,0.13476389,3331.8,3328.8,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768401529405,0.13476389,3331.8,3328.5,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768401529603,3.009,3333.8,3329.3,0.13242263]
["bitfinex-derivatives","ETHF0:USTF0",1768401529803,0.24253234,3333.8,3330.2,0.28262263]
["bitfinex-derivatives","ETHF0:USTF0",1768401530106,3.009,3333.9,3330.2,0.28262263]
["bitfinex-derivatives","ETHF0:USTF0",1768401530402,7.13257575,3332.0,3328.7,0.13459076]
["bitfinex-derivatives","ETHF0:USTF0",1768401530605,1.13611574,3332.0,3328.7,0.13459076]
["bitfinex-derivatives","ETHF0:USTF0",1768401530795,7.13611574,3332.0,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401531000,1.93086323,3331.3,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401531203,0.15016,3331.1,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401531804,6.13714554,3331.0,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401532005,0.13714554,3330.9,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401532504,0.13714554,3330.7,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401532807,0.28732554,3330.7,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401533012,0.13714554,3330.6,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401533211,0.13714554,3330.3,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401534408,0.08514554,3330.3,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401534609,6.0,3330.3,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401535110,0.15013,3331.7,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401535314,3.007,3331.6,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401535618,0.15013,3331.7,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401535912,3.007,3331.6,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401536306,3.007,3331.5,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401536505,0.13714554,3331.4,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401536708,0.13714554,3331.0,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401537012,0.13714554,3330.7,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401537312,0.13714554,3330.5,3328.7,0.00216813]
["bitfinex-derivatives","ETHF0:USTF0",1768401537614,0.13714554,3330.0,3326.9,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401537814,0.13714554,3330.5,3327.5,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401538411,0.13714554,3330.5,3327.5,0.29555633]
["bitfinex-derivatives","ETHF0:USTF0",1768401538809,0.13714554,3330.5,3327.5,0.15413707]
["bitfinex-derivatives","ETHF0:USTF0",1768401539119,0.13714554,3330.5,3325.6,3.14741926]
["bitfinex-derivatives","ETHF0:USTF0",1768401539120,0.13714554,3329.0,3325.6,3.14741926]
["bitfinex-derivatives","ETHF0:USTF0",1768401539320,0.13714554,3328.8,3325.6,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401539715,0.13714554,3328.6,3325.6,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401539920,0.13714554,3328.4,3325.6,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401540120,0.14051036,3328.4,3325.6,0.14453428]
["bitfinex-derivatives","ETHF0:USTF0",1768401540322,0.14051036,3328.4,3325.8,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401540516,0.14051036,3328.4,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768401540517,0.00336482,3328.4,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768401540824,0.14051036,3328.4,3325.7,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401541028,0.00336482,3328.4,3326.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768401541223,0.00336482,3328.4,3326.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768401542126,0.00336482,3328.4,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768401542722,0.00336482,3328.4,3326.2,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401543127,0.00336482,3328.4,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401543426,0.00336482,3328.4,3326.2,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401544129,0.14051036,3328.4,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768401544427,0.00336482,3328.4,3326.2,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401544624,0.00336482,3328.4,3326.2,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401544829,0.00336482,3328.4,3326.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768401546626,0.00336482,3328.4,3326.2,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401547021,0.00336482,3328.4,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401548825,0.13714554,3329.9,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768401549030,0.13714554,3329.8,3326.8,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401549418,0.13714554,3329.8,3327.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401549820,0.13714554,3329.7,3327.0,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401550027,0.13714554,3329.4,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768401550531,0.13714554,3329.3,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768401550928,0.13714554,3328.9,3326.3,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401551230,0.13714554,3328.4,3326.2,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768401551533,0.13714554,3329.2,3326.2,3.14741926]
["bitfinex-derivatives","ETHF0:USTF0",1768401551727,0.13714554,3329.0,3326.3,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401552025,0.13714554,3329.0,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401552417,0.13714554,3328.8,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401553030,0.28741554,3328.6,3325.6,3.30093428]
["bitfinex-derivatives","ETHF0:USTF0",1768401553232,0.28744554,3327.9,3325.6,0.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1768401553421,1.93086323,3329.1,3325.6,0.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1768401553422,0.13714554,3327.8,3325.6,0.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1768401553624,0.13714554,3327.6,3325.6,0.00311502]
["bitfinex-derivatives","ETHF0:USTF0",1768401554737,0.13714554,3326.6,3324.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768401554924,0.13714554,3326.1,3323.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768401555120,0.13714554,3326.0,3323.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768401555619,0.13714554,3326.0,3323.4,3.14741926]
["bitfinex-derivatives","ETHF0:USTF0",1768401555826,0.13714554,3326.0,3323.5,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401555827,0.13977097,3326.0,3323.5,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401556134,0.13977097,3326.0,3323.4,0.00365923]
["bitfinex-derivatives","ETHF0:USTF0",1768401556434,0.13977097,3326.0,3323.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768401556628,0.13977097,3326.0,3323.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768401557431,0.13977097,3326.0,3323.7,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768401558032,0.13977097,3326.0,3323.4,0.14507849]
["bitfinex-derivatives","ETHF0:USTF0",1768401558435,0.13977097,3326.0,3324.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768401558734,0.13977097,3326.0,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768401559925,0.00262543,3326.0,3323.6,0.14141926]
["bitfinex-derivatives","ETHF0:USTF0",1768401560129,0.00262543,3326.0,3324.5,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768401560338,0.00262543,3326.0,3324.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768401560631,0.00262543,3326.0,3324.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768401560826,3.007,3327.1,3325.2,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401561028,3.007,3327.1,3323.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768401561029,3.007,3327.1,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768401561331,0.13172538,3327.3,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768401561535,0.13172538,3327.9,3325.2,0.14025175]
["bitfinex-derivatives","ETHF0:USTF0",1768401562033,0.13462872,3327.9,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401562239,0.13462872,3327.9,3326.4,0.15416748]
["bitfinex-derivatives","ETHF0:USTF0",1768401562435,0.00290334,3327.9,3326.4,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1768401563932,0.00290334,3327.9,3326.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768401564131,0.00290334,3327.9,3326.4,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1768401564631,0.00290334,3327.9,3326.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401564835,0.13172538,3329.0,3326.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401565339,0.13172538,3329.0,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401565539,3.007,3328.9,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401565840,3.01059285,3328.9,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401566230,3.14231823,3328.9,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401566539,0.13531823,3328.9,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401566738,3.14231823,3328.9,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401567141,0.13172538,3328.8,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401567436,0.13172538,3328.8,3326.4,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1768401567637,0.13172538,3328.8,3326.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768401567827,0.13172538,3328.8,3326.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401568033,0.13172538,3328.6,3326.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401569136,0.13172538,3328.6,3326.4,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1768401569637,3.007,3328.5,3326.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768401569835,0.00359285,3328.9,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401570034,0.00359285,3328.9,3326.7,0.14025175]
["bitfinex-derivatives","ETHF0:USTF0",1768401570035,0.00359285,3328.9,3327.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401570433,0.00359285,3328.9,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768401570830,3.01059285,3328.9,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768401571234,0.00359285,3328.9,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768401571435,3.13872538,3328.8,3326.4,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1768401571640,3.13872538,3328.8,3326.4,0.14404923]
["bitfinex-derivatives","ETHF0:USTF0",1768401571641,0.13172538,3328.8,3326.4,0.14404923]
["bitfinex-derivatives","ETHF0:USTF0",1768401571839,0.00359285,3328.9,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401572150,3.007,3328.8,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401572346,0.13172538,3328.7,3326.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768401572546,0.13172538,3328.2,3326.4,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1768401573045,0.13172538,3328.0,3326.4,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1768401573343,0.13172538,3328.0,3325.4,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768401573538,0.13172538,3327.6,3325.4,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768401573738,0.13172538,3327.2,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768401573937,0.13172538,3327.0,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768401574346,0.13172538,3327.0,3324.7,0.00363513]
["bitfinex-derivatives","ETHF0:USTF0",1768401574643,3.572,3326.9,3324.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768401574840,0.13172538,3326.8,3324.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768401575642,4.956,3326.7,3324.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768401575838,0.13172538,3326.6,3324.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768401576039,0.13172538,3327.2,3324.7,0.14388688]
["bitfinex-derivatives","ETHF0:USTF0",1768401576241,0.13172538,3327.2,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401576542,3.007,3327.1,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401576736,0.13172538,3327.0,3324.7,0.14388688]
["bitfinex-derivatives","ETHF0:USTF0",1768401577131,0.13172538,3327.0,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768401577541,3.234,3326.9,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768401578039,0.13172538,3327.0,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768401578240,0.13172538,3328.1,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401578445,0.13172538,3328.1,3325.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401578746,0.13172538,3328.1,3324.7,0.00363513]
["bitfinex-derivatives","ETHF0:USTF0",1768401578747,0.13172538,3327.7,3324.7,0.00363513]
["bitfinex-derivatives","ETHF0:USTF0",1768401578949,0.13172538,3327.5,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401579148,0.13172538,3327.4,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401580239,3.007,3327.3,3325.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401580445,0.13172538,3328.1,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401580744,4.58972538,3328.0,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768401580941,0.13172538,3328.0,3326.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401581140,0.13172538,3328.0,3325.3,0.14025175]
["bitfinex-derivatives","ETHF0:USTF0",1768401581341,3.007,3328.1,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401581543,3.13872538,3328.1,3326.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401581941,0.13172538,3328.1,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401582142,3.007,3328.0,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401582336,0.13172538,3328.1,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401582539,3.007,3328.0,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401582745,0.13172538,3328.1,3325.5,0.14025175]
["bitfinex-derivatives","ETHF0:USTF0",1768401582944,3.007,3328.4,3326.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768401583249,3.007,3328.4,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401583449,0.00359285,3328.9,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768401583750,0.00359285,3328.9,3327.5,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1768401584246,0.13531823,3328.9,3327.5,0.0024377]
["bitfinex-derivatives","ETHF0:USTF0",1768401584643,0.13531823,3328.9,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401584644,0.13172538,3328.8,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401585045,0.13172538,3328.8,3326.5,0.14025175]
["bitfinex-derivatives","ETHF0:USTF0",1768401585440,0.13172538,3328.8,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401585641,0.13172538,3328.8,3327.0,0.15397218]
["bitfinex-derivatives","ETHF0:USTF0",1768401585847,0.13172538,3328.8,3327.0,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1768401585848,6.13172538,3328.8,3327.0,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1768401586049,0.13172538,3328.3,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401586248,0.15033,3327.2,3324.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768401586550,3.13872538,3327.1,3325.0,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768401586951,3.13872538,3327.1,3325.0,0.15293973]
["bitfinex-derivatives","ETHF0:USTF0",1768401588151,3.007,3327.3,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401589247,0.13172538,3328.7,3325.8,0.14025175]
["bitfinex-derivatives","ETHF0:USTF0",1768401589452,1.13257575,3332.0,3325.0,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1768401589453,0.13172538,3328.3,3325.0,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1768401589650,0.13172538,3327.6,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401589951,0.13172538,3327.4,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401590150,3.007,3327.3,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401590350,3.13872538,3327.9,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768401590652,3.13872538,3327.9,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401590852,0.13323365,3327.8,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401591051,0.13323365,3327.8,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768401591554,0.13323365,3327.6,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768401592250,3.007,3327.5,3325.4,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768401592649,0.13323365,3327.6,3325.0,0.13598251]
["bitfinex-derivatives","ETHF0:USTF0",1768401592849,3.007,3327.5,3325.0,0.13598251]
["bitfinex-derivatives","ETHF0:USTF0",1768401593355,0.13323365,3327.4,3325.0,0.28641251]
["bitfinex-derivatives","ETHF0:USTF0",1768401593556,0.13323365,3327.4,3325.0,0.15293973]
["bitfinex-derivatives","ETHF0:USTF0",1768401593953,0.13323365,3327.4,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768401594654,0.13323365,3327.3,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768401594854,0.13323365,3327.2,3325.0,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1768401595060,0.13323365,3326.8,3325.0,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1768401595260,0.13323365,3326.6,3325.0,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1768401595953,3.007,3327.2,3325.0,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1768401596560,3.14023365,3327.2,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401596761,0.13323365,3327.1,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401598158,0.13323365,3327.7,3325.1,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401598355,3.14123365,3327.7,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401598951,0.15028,3328.5,3325.1,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401599148,3.14123365,3328.4,3325.6,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401600159,3.14123365,3328.4,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401600462,0.13323365,3328.2,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401600754,3.008,3328.1,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401600961,0.13323365,3328.2,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401601162,3.14123365,3328.2,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401601358,0.13323365,3328.1,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401601554,0.13323365,3328.1,3325.5,0.28388278]
["bitfinex-derivatives","ETHF0:USTF0",1768401601760,0.13323365,3327.8,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768401601965,0.13323365,3327.7,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768401602262,0.13323365,3327.6,3325.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768401602467,0.13323365,3327.3,3325.0,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1768401602657,0.13323365,3327.3,3325.0,0.15293973]
["bitfinex-derivatives","ETHF0:USTF0",1768401602962,0.13323365,3327.1,3325.0,0.15293973]
["bitfinex-derivatives","ETHF0:USTF0",1768401603361,0.13323365,3326.6,3325.0,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1768401603763,6.0,3327.1,3325.0,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1768401603764,0.13323365,3326.4,3325.0,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1768401604065,0.13548588,3326.4,3325.0,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1768401604565,0.13323365,3326.3,3323.9,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768401604759,0.13323365,3325.4,3323.2,3.72477747]
["bitfinex-derivatives","ETHF0:USTF0",1768401604959,3.14123365,3325.3,3323.1,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768401605166,0.13323365,3325.3,3322.9,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401605360,0.13323365,3325.3,3323.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768401605868,0.13323365,3325.3,3322.9,0.28674687]
["bitfinex-derivatives","ETHF0:USTF0",1768401606160,0.15037,3326.5,3323.7,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401606356,0.13323365,3326.3,3323.7,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401606757,0.13323365,3326.2,3324.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768401606958,0.13323365,3326.2,3323.7,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401607164,0.13323365,3326.2,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768401609256,0.00225223,3326.4,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768401609465,0.13548588,3326.4,3324.0,2.76865679]
["bitfinex-derivatives","ETHF0:USTF0",1768401609664,0.13548588,3326.4,3324.0,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401609867,0.13548588,3326.4,3324.0,0.28395278]
["bitfinex-derivatives","ETHF0:USTF0",1768401610063,0.13323365,3326.1,3323.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768401610565,0.13323365,3326.1,3323.3,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401610566,0.13323365,3326.0,3323.3,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401611559,0.13323365,3326.0,3323.7,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768401611858,0.13323365,3326.0,3323.8,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401612068,0.00225223,3326.4,3323.8,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401612259,0.00225223,3326.4,3323.8,8.76865679]
["bitfinex-derivatives","ETHF0:USTF0",1768401612465,0.00225223,3326.4,3323.9,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401612664,0.13548588,3326.4,3323.9,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401612869,0.13548588,3326.4,3323.9,0.28395278]
["bitfinex-derivatives","ETHF0:USTF0",1768401613071,0.13548588,3326.4,3323.9,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401613369,0.13548588,3326.4,3324.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768401613765,0.13548588,3326.4,3324.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768401614262,0.13548588,3326.4,3324.0,2.63518401]
["bitfinex-derivatives","ETHF0:USTF0",1768401614463,0.13548588,3326.4,3323.9,2.76865679]
["bitfinex-derivatives","ETHF0:USTF0",1768401614660,0.13548588,3326.4,3323.9,0.28395278]
["bitfinex-derivatives","ETHF0:USTF0",1768401614868,0.13548588,3326.4,3324.1,0.28394278]
["bitfinex-derivatives","ETHF0:USTF0",1768401615166,0.13548588,3326.4,3324.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768401615570,0.00225223,3326.4,3324.1,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401615768,0.00225223,3326.4,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768401615960,0.00225223,3326.4,3324.7,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401616161,0.1503,3328.0,3325.2,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401616361,0.13323365,3327.8,3325.2,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401616667,0.13323365,3327.8,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401616965,3.008,3328.4,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768401617171,0.13323365,3328.4,3326.0,0.15267399]
["bitfinex-derivatives","ETHF0:USTF0",1768401617372,0.13323365,3328.0,3326.0,0.00228399]
["bitfinex-derivatives","ETHF0:USTF0",1768401617866,0.13323365,3327.5,3324.7,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401618068,0.13323365,3327.4,3324.7,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401618266,0.13323365,3327.3,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768401618573,0.13323365,3326.8,3324.1,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401618976,0.13323365,3326.6,3324.1,0.28664312]
["bitfinex-derivatives","ETHF0:USTF0",1768401619457,0.13323365,3326.5,3324.1,0.28664312]
["bitfinex-derivatives","ETHF0:USTF0",1768401619663,0.13323365,3327.1,3324.5,0.13347278]
["bitfinex-derivatives","ETHF0:USTF0",1768401619964,40.93323365,3327.1,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768401620169,0.13323365,3327.1,3324.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768401620772,0.15032,3327.5,3324.4,2.63518401]
["bitfinex-derivatives","ETHF0:USTF0",1768401620773,0.13173264,3326.9,3324.4,2.63518401]
["bitfinex-derivatives","ETHF0:USTF0",1768401620974,0.13173264,3326.9,3324.1,6.51313182]
["bitfinex-derivatives","ETHF0:USTF0",1768401621166,0.13173264,3326.9,3324.1,0.15317034]
["bitfinex-derivatives","ETHF0:USTF0",1768401621468,0.13173264,3326.9,3324.3,0.1351893]
["bitfinex-derivatives","ETHF0:USTF0",1768401621673,0.13173264,3326.9,3324.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768401622472,0.13173264,3326.8,3324.3,2.63518401]
["bitfinex-derivatives","ETHF0:USTF0",1768401622767,0.13173264,3326.7,3324.1,0.15317034]
["bitfinex-derivatives","ETHF0:USTF0",1768401623068,0.13173264,3326.6,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768401623265,0.13173264,3326.5,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768401623464,0.13173264,3326.3,3324.1,0.00270034]
["bitfinex-derivatives","ETHF0:USTF0",1768401623665,0.13173264,3326.1,3324.1,0.00270034]
["bitfinex-derivatives","ETHF0:USTF0",1768401625374,0.13173264,3325.9,3324.1,0.00270034]
["bitfinex-derivatives","ETHF0:USTF0",1768401625573,0.13545491,3325.9,3324.1,0.00270034]
["bitfinex-derivatives","ETHF0:USTF0",1768401626167,0.00372227,3325.9,3324.1,0.00270034]
["bitfinex-derivatives","ETHF0:USTF0",1768401626368,0.00372227,3325.9,3324.8,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768401627573,0.00372227,3325.9,3324.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768401627776,3.13973264,3327.2,3325.1,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768401627967,0.13173264,3327.1,3324.5,2.63518401]
["bitfinex-derivatives","ETHF0:USTF0",1768401628165,0.13173264,3327.1,3324.5,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768401628370,0.13173264,3327.1,3324.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768401628676,0.13173264,3327.0,3324.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768401628873,0.13173264,3327.0,3324.2,2.77037331]
["bitfinex-derivatives","ETHF0:USTF0",1768401629072,0.13173264,3327.0,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768401629276,0.13173264,3327.0,3324.4,0.1351893]
["bitfinex-derivatives","ETHF0:USTF0",1768401629468,0.13173264,3327.0,3324.4,2.77037331]
["bitfinex-derivatives","ETHF0:USTF0",1768401629670,0.13173264,3327.0,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401630977,0.13173264,3327.0,3325.2,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401631876,0.00339865,3327.1,3324.7,0.1351893]
["bitfinex-derivatives","ETHF0:USTF0",1768401632075,0.00339865,3327.1,3325.4,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768401632467,0.00339865,3327.1,3325.0,0.1351893]
["bitfinex-derivatives","ETHF0:USTF0",1768401632668,0.13173264,3328.3,3325.7,0.1351893]
["bitfinex-derivatives","ETHF0:USTF0",1768401632874,0.13173264,3328.9,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401633078,0.13173264,3330.0,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401633272,0.13173264,3329.8,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401633577,0.13173264,3329.6,3327.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401633784,0.13173264,3328.9,3327.4,0.00321094]
["bitfinex-derivatives","ETHF0:USTF0",1768401634276,0.13173264,3328.8,3327.4,0.00321094]
["bitfinex-derivatives","ETHF0:USTF0",1768401634477,0.13173264,3328.7,3326.6,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768401634677,0.13173264,3328.7,3325.8,2.78557401]
["bitfinex-derivatives","ETHF0:USTF0",1768401634880,0.13173264,3328.5,3325.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768401635082,0.13173264,3328.5,3325.7,0.1351893]
["bitfinex-derivatives","ETHF0:USTF0",1768401635581,1.44788743,3329.2,3327.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401635582,0.13173264,3329.1,3327.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401636578,0.00332033,3329.6,3326.7,0.1351893]
["bitfinex-derivatives","ETHF0:USTF0",1768401636884,0.00332033,3329.6,3327.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401637081,0.00332033,3329.6,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768401637283,0.00332033,3329.6,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768401637481,0.00332033,3329.6,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768401637780,0.00332033,3329.6,3328.1,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1768401637972,0.13173264,3330.9,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768401638171,0.13173264,3330.9,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768401638375,0.13173264,3330.3,3328.1,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1768401638784,0.13173264,3329.9,3328.1,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1768401638985,0.13173264,3329.7,3328.1,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1768401639279,0.13173264,3329.5,3328.1,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1768401639984,3.007,3329.8,3328.1,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1768401640191,0.00237635,3329.9,3328.1,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1768401640390,3.007,3329.8,3328.1,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1768401640883,0.00237635,3329.9,3328.1,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1768401641687,0.00237635,3329.9,3328.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768401641887,0.00237635,3329.9,3328.1,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1768401642275,0.00237635,3329.9,3328.1,0.13863012]
["bitfinex-derivatives","ETHF0:USTF0",1768401642784,3.007,3330.9,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768401642986,0.13173264,3330.5,3328.1,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1768401643286,0.13173264,3330.5,3327.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401643287,0.13173264,3330.1,3327.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401643486,0.13173264,3329.9,3327.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401643679,0.13173264,3329.5,3326.5,1.44788743]
["bitfinex-derivatives","ETHF0:USTF0",1768401643885,0.13173264,3329.3,3326.5,1.44788743]
["bitfinex-derivatives","ETHF0:USTF0",1768401644087,4.931,3329.2,3326.5,1.45161256]
["bitfinex-derivatives","ETHF0:USTF0",1768401644280,0.13392901,3329.3,3327.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401644591,0.00219637,3329.3,3327.7,1.44788743]
["bitfinex-derivatives","ETHF0:USTF0",1768401645286,0.00219637,3329.3,3328.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768401646587,0.00219637,3329.3,3327.1,1.44788743]
["bitfinex-derivatives","ETHF0:USTF0",1768401646785,0.00219637,3329.3,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768401646980,0.00219637,3329.3,3327.2,0.08145833]
["bitfinex-derivatives","ETHF0:USTF0",1768401647188,0.13173264,3330.8,3328.3,1.44788743]
["bitfinex-derivatives","ETHF0:USTF0",1768401647483,0.13173264,3330.8,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768401647686,0.13173264,3330.8,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768401647882,0.13173264,3330.8,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768401648090,0.13173264,3330.6,3329.0,0.15277145]
["bitfinex-derivatives","ETHF0:USTF0",1768401648286,3.13773264,3330.6,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768401648782,0.13173264,3330.6,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768401648991,0.00268141,3330.8,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768401649183,0.00268141,3330.8,3329.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768401650280,0.13441405,3330.8,3329.0,0.00252145]
["bitfinex-derivatives","ETHF0:USTF0",1768401650689,3.006,3330.7,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768401650889,0.13441405,3330.8,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768401652492,0.13763412,3330.6,3329.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768401652900,0.13763412,3330.5,3329.0,0.00252145]
["bitfinex-derivatives","ETHF0:USTF0",1768401653489,0.13763412,3330.3,3329.0,0.00252145]
["bitfinex-derivatives","ETHF0:USTF0",1768401653884,3.14263412,3330.3,3329.0,0.00252145]
["bitfinex-derivatives","ETHF0:USTF0",1768401654082,0.13763412,3330.2,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768401654297,0.14031553,3330.8,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768401654491,0.13763412,3330.6,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768401654798,0.13763412,3330.3,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768401655095,5.06163412,3330.2,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768401655285,0.13763412,3330.1,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768401656994,0.13763412,3330.1,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768401657196,0.13763412,3330.1,3328.3,1.44788743]
["bitfinex-derivatives","ETHF0:USTF0",1768401658292,0.13763412,3330.4,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768401658494,0.13763412,3329.9,3327.8,0.15356107]
["bitfinex-derivatives","ETHF0:USTF0",1768401658999,0.13763412,3329.7,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768401659189,0.13763412,3329.7,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768401659997,0.13763412,3329.7,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768401660193,0.13763412,3329.7,3327.8,1.4511485]
["bitfinex-derivatives","ETHF0:USTF0",1768401660392,0.13763412,3330.1,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768401660596,0.13763412,3330.1,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768401660798,0.28785412,3329.8,3327.8,0.00326107]
["bitfinex-derivatives","ETHF0:USTF0",1768401661094,0.13763412,3329.4,3327.8,0.00326107]
["bitfinex-derivatives","ETHF0:USTF0",1768401661689,0.13763412,3329.2,3327.8,0.00326107]
["bitfinex-derivatives","ETHF0:USTF0",1768401661902,0.13763412,3329.2,3327.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768401662094,0.13763412,3329.2,3326.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768401662294,0.13763412,3329.0,3326.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768401662505,0.13763412,3328.8,3326.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768401663094,0.13763412,3328.8,3326.5,0.15386615]
["bitfinex-derivatives","ETHF0:USTF0",1768401663402,0.13763412,3328.5,3326.5,0.00350615]
["bitfinex-derivatives","ETHF0:USTF0",1768401663895,1.58552155,3328.4,3326.5,0.00350615]
["bitfinex-derivatives","ETHF0:USTF0",1768401664092,0.13763412,3328.3,3326.5,0.00350615]
["bitfinex-derivatives","ETHF0:USTF0",1768401664702,0.13763412,3328.1,3325.6,0.76807609]
["bitfinex-derivatives","ETHF0:USTF0",1768401664904,1.45153304,3328.4,3325.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401664905,0.13763412,3327.7,3325.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401665101,0.13763412,3327.7,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401665604,0.13763412,3327.7,3326.0,0.00281879]
["bitfinex-derivatives","ETHF0:USTF0",1768401665795,0.13763412,3328.3,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768401665990,0.00364561,3328.4,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401666291,0.00364561,3328.4,3327.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401667302,0.00364561,3328.4,3326.1,4.16755658]
["bitfinex-derivatives","ETHF0:USTF0",1768401667501,0.00364561,3328.4,3326.1,1.53237257]
["bitfinex-derivatives","ETHF0:USTF0",1768401668001,0.00364561,3328.4,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401668498,0.00364561,3328.4,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768401668996,0.00364561,3328.4,3327.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768401669304,0.13763412,3329.0,3327.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768401669600,0.13763412,3329.0,3326.6,1.44788743]
["bitfinex-derivatives","ETHF0:USTF0",1768401669807,0.13763412,3329.5,3327.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401670191,0.14033272,3329.5,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768401670390,0.0026986,3329.5,3328.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768401670898,0.0026986,3329.5,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768401671702,0.0026986,3329.5,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401671703,0.14033272,3329.5,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401672093,0.14033272,3329.5,3327.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401672293,0.0026986,3329.5,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768401672503,0.0026986,3329.5,3328.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768401672705,0.13763412,3330.1,3327.8,1.44788743]
["bitfinex-derivatives","ETHF0:USTF0",1768401673602,0.14027407,3330.1,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768401674412,0.14027407,3330.1,3328.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768401674615,0.14027407,3330.1,3328.5,0.1528261]
["bitfinex-derivatives","ETHF0:USTF0",1768401674912,0.13763412,3330.0,3327.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401675098,0.28784412,3330.0,3327.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401675298,0.13763412,3329.9,3327.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768401675501,0.13763412,3329.9,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768401675702,0.13763412,3329.9,3327.9,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768401675906,0.13763412,3329.9,3327.9,0.00223134]
["bitfinex-derivatives","ETHF0:USTF0",1768401676698,0.13763412,3329.9,3328.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768401677514,0.00263995,3330.1,3328.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768401677709,0.14027407,3330.1,3328.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768401677914,0.14027407,3330.1,3327.9,0.00223134]
["bitfinex-derivatives","ETHF0:USTF0",1768401678507,0.29047407,3330.1,3327.9,0.00223134]
["bitfinex-derivatives","ETHF0:USTF0",1768401678810,0.13763412,3329.9,3327.9,0.00223134]
["bitfinex-derivatives","ETHF0:USTF0",1768401679022,0.13763412,3329.4,3327.9,0.00223134]
["bitfinex-derivatives","ETHF0:USTF0",1768401679520,0.14027407,3330.1,3328.0,4.60417743]
["bitfinex-derivatives","ETHF0:USTF0",1768401679725,0.14027407,3330.1,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768401680024,0.14027407,3330.1,3327.9,0.00223134]
["bitfinex-derivatives","ETHF0:USTF0",1768401680918,0.142592,3329.9,3327.9,0.00223134]
["bitfinex-derivatives","ETHF0:USTF0",1768401681115,0.142592,3329.7,3327.9,0.00223134]
["bitfinex-derivatives","ETHF0:USTF0",1768401681712,0.142592,3329.5,3327.9,0.00223134]
["bitfinex-derivatives","ETHF0:USTF0",1768401682810,0.142592,3329.3,3327.9,0.00223134]
["bitfinex-derivatives","ETHF0:USTF0",1768401683818,0.142592,3329.1,3327.9,0.00223134]
["bitfinex-derivatives","ETHF0:USTF0",1768401684123,0.142592,3329.0,3326.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768401684528,0.142592,3328.9,3326.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401684818,0.142592,3328.6,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401685025,0.142592,3328.6,3326.4,0.15252181]
["bitfinex-derivatives","ETHF0:USTF0",1768401685326,0.142592,3328.6,3326.5,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768401685522,0.142592,3328.6,3326.4,0.15252181]
["bitfinex-derivatives","ETHF0:USTF0",1768401685724,0.142592,3328.6,3326.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768401686728,0.142592,3328.6,3326.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768401687023,0.142592,3328.6,3326.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401688624,0.142592,3328.5,3326.4,3.00815181]
["bitfinex-derivatives","ETHF0:USTF0",1768401689021,0.142592,3328.5,3326.4,0.00215181]
["bitfinex-derivatives","ETHF0:USTF0",1768401689221,0.142592,3328.5,3326.5,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768401689416,0.142592,3328.5,3326.4,0.15252181]
["bitfinex-derivatives","ETHF0:USTF0",1768401690423,0.142592,3328.4,3326.4,0.15252181]
["bitfinex-derivatives","ETHF0:USTF0",1768401690622,0.292872,3328.3,3326.4,0.00215181]
["bitfinex-derivatives","ETHF0:USTF0",1768401690823,0.142592,3328.2,3326.4,0.00215181]
["bitfinex-derivatives","ETHF0:USTF0",1768401692726,0.142592,3327.8,3326.4,0.00215181]
["bitfinex-derivatives","ETHF0:USTF0",1768401693923,0.142592,3327.6,3326.4,0.00215181]
["bitfinex-derivatives","ETHF0:USTF0",1768401694128,0.145774,3327.6,3326.4,0.00215181]
["bitfinex-derivatives","ETHF0:USTF0",1768401695331,0.145774,3327.6,3325.6,0.76807609]
["bitfinex-derivatives","ETHF0:USTF0",1768401695531,0.142592,3327.5,3325.6,0.76807609]
["bitfinex-derivatives","ETHF0:USTF0",1768401695721,0.142592,3327.5,3325.6,0.91847609]
["bitfinex-derivatives","ETHF0:USTF0",1768401696423,0.142592,3327.5,3325.6,0.92226895]
["bitfinex-derivatives","ETHF0:USTF0",1768401696626,0.142592,3327.4,3325.6,0.77186895]
["bitfinex-derivatives","ETHF0:USTF0",1768401696824,0.142592,3327.2,3325.6,0.77186895]
["bitfinex-derivatives","ETHF0:USTF0",1768401697429,0.003182,3327.6,3325.6,0.77186895]
["bitfinex-derivatives","ETHF0:USTF0",1768401697632,0.142592,3327.5,3325.6,0.92226895]
["bitfinex-derivatives","ETHF0:USTF0",1768401698021,0.142592,3327.5,3325.6,0.77186895]
["bitfinex-derivatives","ETHF0:USTF0",1768401698222,0.142592,3327.5,3325.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768401698422,0.003182,3327.6,3326.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401699230,0.003182,3327.6,3325.6,0.77186895]
["bitfinex-derivatives","ETHF0:USTF0",1768401699431,0.145774,3327.6,3325.7,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768401700232,0.003182,3327.6,3326.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401700430,0.145774,3327.6,3326.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401702539,0.145774,3327.6,3325.6,0.92226895]
["bitfinex-derivatives","ETHF0:USTF0",1768401702936,0.145774,3327.6,3325.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401703241,0.003182,3327.6,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401703534,0.145774,3327.6,3325.6,0.77186895]
["bitfinex-derivatives","ETHF0:USTF0",1768401704137,0.145774,3327.6,3325.6,0.92226895]
["bitfinex-derivatives","ETHF0:USTF0",1768401704440,0.145774,3327.6,3325.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401704736,0.145774,3327.6,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768401705040,0.145774,3327.6,3325.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768401705538,0.142592,3327.4,3325.6,0.77186895]
["bitfinex-derivatives","ETHF0:USTF0",1768401706040,0.142592,3327.3,3325.6,0.77186895]
["bitfinex-derivatives","ETHF0:USTF0",1768401706440,0.142592,3327.3,3325.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401707347,0.142592,3327.3,3325.6,0.77186895]
["bitfinex-derivatives","ETHF0:USTF0",1768401707736,0.142592,3327.3,3325.6,0.92226895]
["bitfinex-derivatives","ETHF0:USTF0",1768401707940,0.142592,3327.3,3325.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401708843,0.003182,3327.6,3325.6,0.77186895]
["bitfinex-derivatives","ETHF0:USTF0",1768401709333,0.003182,3327.6,3325.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768401710547,0.145774,3327.6,3325.6,0.77186895]
["bitfinex-derivatives","ETHF0:USTF0",1768401710940,0.003182,3327.6,3325.7,0.09941107]
["bitfinex-derivatives","ETHF0:USTF0",1768401711148,0.14306167,3328.8,3325.7,0.09941107]
["bitfinex-derivatives","ETHF0:USTF0",1768401711345,0.14306167,3328.8,3326.1,0.09622903]
["bitfinex-derivatives","ETHF0:USTF0",1768401711548,0.14306167,3328.8,3326.2,0.09622903]
["bitfinex-derivatives","ETHF0:USTF0",1768401711845,0.14306167,3328.8,3326.4,0.09622903]
["bitfinex-derivatives","ETHF0:USTF0",1768401712049,0.14566695,3328.8,3326.5,0.09622903]
["bitfinex-derivatives","ETHF0:USTF0",1768401712250,0.14566695,3328.8,3326.6,4.31922903]
["bitfinex-derivatives","ETHF0:USTF0",1768401712449,0.14566695,3328.8,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401712643,0.14566695,3328.8,3325.6,0.77186895]
["bitfinex-derivatives","ETHF0:USTF0",1768401712644,0.14306167,3327.9,3325.6,0.00379286]
["bitfinex-derivatives","ETHF0:USTF0",1768401712841,1.63820276,3327.0,3323.3,8.51126399]
["bitfinex-derivatives","ETHF0:USTF0",1768401713037,0.15042,3325.2,3322.3,8.13140199]
["bitfinex-derivatives","ETHF0:USTF0",1768401713240,3.007,3325.9,3321.9,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768401713454,3.007,3325.9,3321.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768401713747,0.15048,3324.0,3321.9,0.0027428]
["bitfinex-derivatives","ETHF0:USTF0",1768401714451,0.00699548,3324.4,3321.9,0.0027428]
["bitfinex-derivatives","ETHF0:USTF0",1768401714750,3.53620276,3324.5,3320.1,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401714751,0.15053,3322.9,3320.1,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401715458,0.15053,3322.9,3320.3,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401715640,0.1527311,3322.9,3320.3,0.1469221]
["bitfinex-derivatives","ETHF0:USTF0",1768401716047,0.0022011,3322.9,3320.3,0.1469221]
["bitfinex-derivatives","ETHF0:USTF0",1768401716561,0.0022011,3322.9,3320.4,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401718352,0.0022011,3322.9,3320.6,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401718748,0.15053,3322.8,3320.6,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401718951,40.95053,3322.8,3320.6,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401719548,40.95053,3322.8,3320.3,0.00380632]
["bitfinex-derivatives","ETHF0:USTF0",1768401720150,0.15056,3322.3,3320.3,0.00380632]
["bitfinex-derivatives","ETHF0:USTF0",1768401720853,0.15056,3322.3,3320.3,0.1469221]
["bitfinex-derivatives","ETHF0:USTF0",1768401721249,0.15056,3322.2,3320.3,0.00380632]
["bitfinex-derivatives","ETHF0:USTF0",1768401721856,0.15058,3321.7,3319.6,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401722552,0.15058,3321.7,3319.7,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401722758,3.01,3322.2,3320.0,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401722960,3.01,3322.2,3320.0,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1768401723759,0.15055,3322.4,3320.3,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401723963,40.8,3322.8,3320.4,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401724156,0.0022011,3322.9,3320.9,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401725866,0.14306167,3322.8,3320.2,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401726053,0.29360167,3322.6,3320.0,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1768401726256,3.15406167,3322.5,3320.0,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1768401726557,3.15406167,3322.5,3320.1,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401726558,3.011,3322.5,3320.1,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401726764,0.15054,3322.6,3320.1,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401727762,0.0022011,3322.9,3320.3,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401727956,0.0022011,3322.9,3320.4,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401728468,0.15047,3324.2,3321.5,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401728760,0.15047,3324.2,3321.8,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401729066,0.14306167,3324.6,3321.1,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401729067,3.011,3324.4,3321.1,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401729265,0.14306167,3324.3,3321.1,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401729459,0.1505,3323.4,3321.1,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401729864,0.1505,3323.4,3321.2,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401730256,0.15051,3323.3,3321.2,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401730456,0.15051,3323.2,3321.2,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401730858,0.14306167,3323.8,3321.3,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401731067,40.8,3323.7,3321.3,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401731760,40.8,3323.7,3321.4,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401732060,0.15048,3323.9,3321.4,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401732467,0.15048,3323.9,3321.4,0.29370578]
["bitfinex-derivatives","ETHF0:USTF0",1768401732764,0.15048,3323.9,3321.5,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401733162,0.00287062,3324.3,3321.8,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401733555,0.29353167,3324.1,3321.8,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401733764,0.15048,3323.9,3321.8,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401734267,0.15048,3323.9,3321.8,3.06517812]
["bitfinex-derivatives","ETHF0:USTF0",1768401734470,40.80287062,3324.3,3321.9,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401734661,0.00287062,3324.3,3322.3,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401735769,0.00287062,3324.3,3321.9,0.29368578]
["bitfinex-derivatives","ETHF0:USTF0",1768401736072,0.29355167,3323.8,3321.3,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401736364,0.15049,3323.8,3321.3,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401736566,0.00287062,3324.3,3321.8,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401737168,0.00287062,3324.3,3322.0,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401737570,0.00287062,3324.3,3322.0,0.29368578]
["bitfinex-derivatives","ETHF0:USTF0",1768401737765,0.00287062,3324.3,3322.4,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401738070,0.00287062,3324.3,3322.4,0.14630161]
["bitfinex-derivatives","ETHF0:USTF0",1768401738471,0.00287062,3324.3,3322.7,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401738775,3.69733951,3326.2,3322.4,0.00318583]
["bitfinex-derivatives","ETHF0:USTF0",1768401738776,0.29346167,3325.7,3323.0,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401738973,0.15037,3326.5,3323.9,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401739474,0.15037,3326.5,3324.0,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401739775,0.1530554,3326.5,3324.0,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401739960,0.83688096,3326.4,3324.0,0.14311578]
["bitfinex-derivatives","ETHF0:USTF0",1768401740168,0.83689096,3326.1,3323.2,0.69097999]
["bitfinex-derivatives","ETHF0:USTF0",1768401740367,0.68651096,3325.8,3323.2,0.69097999]
["bitfinex-derivatives","ETHF0:USTF0",1768401740573,0.15041,3325.5,3323.2,0.69097999]
["bitfinex-derivatives","ETHF0:USTF0",1768401740769,0.91792226,3325.5,3323.2,0.69097999]
["bitfinex-derivatives","ETHF0:USTF0",1768401740979,0.91792226,3325.5,3323.4,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401741171,0.91792226,3325.5,3323.2,0.69097999]
["bitfinex-derivatives","ETHF0:USTF0",1768401741370,0.91792226,3325.5,3323.3,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401742073,0.91792226,3325.5,3323.2,0.69097999]
["bitfinex-derivatives","ETHF0:USTF0",1768401742576,0.15042,3325.3,3323.2,0.69097999]
["bitfinex-derivatives","ETHF0:USTF0",1768401743676,40.95039,3326.0,3323.3,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401743877,40.95039,3326.0,3323.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768401744073,0.15039,3326.0,3323.8,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401744274,0.15039,3326.0,3323.7,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401744275,0.91790226,3325.9,3323.7,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401744581,41.71790226,3325.9,3323.4,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401744779,41.71790226,3325.9,3323.5,3.7147799]
["bitfinex-derivatives","ETHF0:USTF0",1768401745175,0.0026854,3326.5,3323.6,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401745482,3.0126854,3326.5,3324.0,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401745670,40.8,3326.4,3324.1,0.94318756]
["bitfinex-derivatives","ETHF0:USTF0",1768401746382,0.76751226,3326.3,3323.5,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401746581,0.91790226,3326.0,3323.5,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401746787,0.91790226,3326.0,3323.6,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401746983,0.91790226,3326.0,3323.6,3.7147799]
["bitfinex-derivatives","ETHF0:USTF0",1768401747479,0.76751226,3326.0,3323.6,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401747681,0.1504,3325.6,3323.6,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401748084,0.76751226,3326.0,3323.7,3.7147799]
["bitfinex-derivatives","ETHF0:USTF0",1768401748272,4.909,3326.2,3323.7,3.7147799]
["bitfinex-derivatives","ETHF0:USTF0",1768401748273,0.15038,3326.2,3323.8,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401748472,0.91789226,3326.2,3323.8,0.94319756]
["bitfinex-derivatives","ETHF0:USTF0",1768401749069,0.76751226,3326.2,3323.8,0.94319756]
["bitfinex-derivatives","ETHF0:USTF0",1768401749277,0.15038,3326.1,3323.8,0.94319756]
["bitfinex-derivatives","ETHF0:USTF0",1768401750177,0.0026854,3326.5,3324.0,0.94319756]
["bitfinex-derivatives","ETHF0:USTF0",1768401750786,40.8,3326.4,3324.0,0.94319756]
["bitfinex-derivatives","ETHF0:USTF0",1768401751083,0.0026854,3326.5,3324.1,0.94318756]
["bitfinex-derivatives","ETHF0:USTF0",1768401751487,0.0026854,3326.5,3324.2,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401751681,0.0026854,3326.5,3324.7,0.94315756]
["bitfinex-derivatives","ETHF0:USTF0",1768401751876,0.0026854,3326.5,3324.7,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401752384,1.898,3327.6,3325.4,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768401752677,0.76751226,3328.0,3325.7,0.94311756]
["bitfinex-derivatives","ETHF0:USTF0",1768401753180,0.7706683,3328.0,3325.7,0.9455936]
["bitfinex-derivatives","ETHF0:USTF0",1768401753482,0.00315604,3328.0,3325.9,0.94310756]
["bitfinex-derivatives","ETHF0:USTF0",1768401754073,0.00315604,3328.0,3325.9,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401754275,0.15031,3327.7,3325.7,0.00247604]
["bitfinex-derivatives","ETHF0:USTF0",1768401754677,0.76751226,3327.7,3325.7,0.00247604]
["bitfinex-derivatives","ETHF0:USTF0",1768401754984,0.15032,3327.4,3325.7,0.00247604]
["bitfinex-derivatives","ETHF0:USTF0",1768401755288,0.91784226,3327.3,3325.7,0.00247604]
["bitfinex-derivatives","ETHF0:USTF0",1768401755488,0.76751226,3327.3,3325.7,0.00247604]
["bitfinex-derivatives","ETHF0:USTF0",1768401755688,0.15034,3327.1,3325.7,0.00247604]
["bitfinex-derivatives","ETHF0:USTF0",1768401755890,0.15034,3327.0,3325.7,0.00247604]
["bitfinex-derivatives","ETHF0:USTF0",1768401756186,0.15035,3326.9,3324.6,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401756380,0.15035,3326.9,3324.8,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401756980,0.91786226,3326.8,3324.5,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768401757181,0.91786226,3326.8,3324.5,0.15355074]
["bitfinex-derivatives","ETHF0:USTF0",1768401757377,0.76751226,3326.6,3324.6,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401758596,0.15037,3326.5,3324.6,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401758798,0.76751226,3326.6,3324.5,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1768401759104,0.15037,3326.3,3324.5,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1768401759291,0.91789226,3326.1,3324.5,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1768401760096,0.76751226,3326.1,3324.8,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401760301,0.76751226,3326.1,3324.5,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1768401760302,0.76751226,3326.0,3324.5,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1768401760504,0.15041,3325.5,3323.3,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401760690,0.15041,3325.5,3323.4,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401761298,0.76751226,3325.5,3323.4,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401761605,0.15043,3325.1,3323.4,0.00278458]
["bitfinex-derivatives","ETHF0:USTF0",1768401761797,1.899,3325.0,3323.4,0.00278458]
["bitfinex-derivatives","ETHF0:USTF0",1768401762104,1.899,3325.0,3323.6,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401762502,2.66651226,3325.0,3323.4,0.00278458]
["bitfinex-derivatives","ETHF0:USTF0",1768401762694,2.66651226,3325.0,3323.4,2.92484692]
["bitfinex-derivatives","ETHF0:USTF0",1768401763500,0.00220938,3325.5,3323.4,3.71756448]
["bitfinex-derivatives","ETHF0:USTF0",1768401763702,0.00220938,3325.5,3323.9,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401765304,0.15034,3327.1,3324.3,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401765503,0.76751226,3327.3,3325.0,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401766207,1.898,3327.4,3325.0,0.94314756]
["bitfinex-derivatives","ETHF0:USTF0",1768401766407,1.90082184,3327.4,3325.2,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401769708,0.00282184,3327.4,3325.2,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401769912,0.00282184,3327.4,3325.2,0.94313756]
["bitfinex-derivatives","ETHF0:USTF0",1768401770103,0.00282184,3327.4,3325.4,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401770304,0.00282184,3327.4,3325.6,0.79271756]
["bitfinex-derivatives","ETHF0:USTF0",1768401770512,0.00282184,3327.4,3325.6,0.94311756]
["bitfinex-derivatives","ETHF0:USTF0",1768401774001,0.00282184,3327.4,3326.1,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401774208,0.00282184,3327.4,3326.1,2.9252695]
["bitfinex-derivatives","ETHF0:USTF0",1768401776911,0.00282184,3327.4,3326.1,0.00320716]
["bitfinex-derivatives","ETHF0:USTF0",1768401777105,0.15034,3327.1,3324.8,1.40065014]
["bitfinex-derivatives","ETHF0:USTF0",1768401777812,0.15034,3327.0,3324.8,1.40065014]
["bitfinex-derivatives","ETHF0:USTF0",1768401778012,1.37336454,3327.3,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401778013,1.52371454,3326.8,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401778208,5.06536,3326.7,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401778518,6.43872454,3326.7,3324.8,2.9259452]
["bitfinex-derivatives","ETHF0:USTF0",1768401779208,0.15036,3326.6,3324.8,2.9259452]
["bitfinex-derivatives","ETHF0:USTF0",1768401779407,4.914,3326.5,3324.8,2.9259452]
["bitfinex-derivatives","ETHF0:USTF0",1768401780216,0.15036,3326.6,3324.8,2.9259452]
["bitfinex-derivatives","ETHF0:USTF0",1768401780403,1.907,3326.5,3324.8,2.9259452]
["bitfinex-derivatives","ETHF0:USTF0",1768401781218,0.15038,3326.3,3324.8,2.9259452]
["bitfinex-derivatives","ETHF0:USTF0",1768401781418,1.907,3326.5,3324.8,2.9259452]
["bitfinex-derivatives","ETHF0:USTF0",1768401781711,0.15038,3326.1,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401782123,0.15038,3326.1,3324.9,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401782307,0.15038,3326.1,3325.1,2.92206234]
["bitfinex-derivatives","ETHF0:USTF0",1768401782622,0.21999552,3326.0,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401783214,0.15036,3326.6,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401783416,40.8,3327.2,3325.0,1.55108014]
["bitfinex-derivatives","ETHF0:USTF0",1768401783718,1.906,3327.0,3325.0,1.55108014]
["bitfinex-derivatives","ETHF0:USTF0",1768401784311,0.15035,3326.8,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401785019,0.15036,3326.6,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401785209,0.15036,3326.6,3324.8,1.404533]
["bitfinex-derivatives","ETHF0:USTF0",1768401785414,1.907,3326.5,3324.8,1.404533]
["bitfinex-derivatives","ETHF0:USTF0",1768401785613,1.907,3326.5,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401786014,0.15038,3326.3,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401786214,1.907,3326.2,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401786811,1.37336454,3326.9,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401787013,4.915,3326.8,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401787724,0.15035,3326.9,3324.9,1.40065014]
["bitfinex-derivatives","ETHF0:USTF0",1768401787925,2.05635,3326.9,3324.9,1.40065014]
["bitfinex-derivatives","ETHF0:USTF0",1768401788425,2.82128029,3326.5,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401788621,0.15038,3326.1,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401788926,1.37336454,3326.5,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401789225,1.906,3326.4,3324.8,1.404533]
["bitfinex-derivatives","ETHF0:USTF0",1768401791124,1.37336454,3327.1,3324.8,1.404533]
["bitfinex-derivatives","ETHF0:USTF0",1768401791321,1.905,3327.0,3325.0,1.40065014]
["bitfinex-derivatives","ETHF0:USTF0",1768401792123,0.15035,3326.7,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401792322,2.82128029,3326.9,3324.8,1.404533]
["bitfinex-derivatives","ETHF0:USTF0",1768401792323,1.37336454,3326.9,3324.8,1.404533]
["bitfinex-derivatives","ETHF0:USTF0",1768401792515,40.95033,3327.3,3324.8,1.404533]
["bitfinex-derivatives","ETHF0:USTF0",1768401792711,4.916,3327.2,3325.0,1.55108014]
["bitfinex-derivatives","ETHF0:USTF0",1768401792919,6.28936454,3327.2,3325.0,1.40065014]
["bitfinex-derivatives","ETHF0:USTF0",1768401793118,0.15034,3327.0,3325.0,1.40065014]
["bitfinex-derivatives","ETHF0:USTF0",1768401795028,1.52371454,3326.9,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401795215,0.15035,3326.8,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401795820,0.15037,3326.4,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401796124,4.73328029,3326.3,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401796329,0.15038,3326.1,3324.8,0.00388286]
["bitfinex-derivatives","ETHF0:USTF0",1768401797326,1.37336454,3326.2,3323.8,1.40065014]
["bitfinex-derivatives","ETHF0:USTF0",1768401797527,0.1504,3325.7,3323.8,1.40065014]
["bitfinex-derivatives","ETHF0:USTF0",1768401797925,0.15041,3325.5,3323.2,1.55116014]
["bitfinex-derivatives","ETHF0:USTF0",1768401798128,1.911,3325.4,3323.2,1.55116014]
["bitfinex-derivatives","ETHF0:USTF0",1768401798327,1.911,3325.4,3323.2,1.55343142]
["bitfinex-derivatives","ETHF0:USTF0",1768401799429,1.911,3325.3,3323.2,1.55343142]
["bitfinex-derivatives","ETHF0:USTF0",1768401799931,0.15042,3325.2,3323.2,1.40292142]
["bitfinex-derivatives","ETHF0:USTF0",1768401801037,1.91,3325.1,3323.2,1.40292142]
["bitfinex-derivatives","ETHF0:USTF0",1768401801227,1.44791575,3325.7,3323.2,1.40292142]
["bitfinex-derivatives","ETHF0:USTF0",1768401801228,1.91,3325.5,3323.4,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401801421,1.91,3325.5,3323.4,1.97903762]
["bitfinex-derivatives","ETHF0:USTF0",1768401801727,1.73320491,3326.3,3323.8,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768401801921,4.92,3326.2,3323.9,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401802720,1.88359491,3326.0,3323.9,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401802921,1.44791575,3325.8,3323.9,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401803324,0.15039,3325.9,3323.9,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401803635,0.15041,3325.4,3323.3,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401803828,1.73320491,3326.0,3323.5,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401804029,5.07139,3325.9,3323.5,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401804228,0.1504,3325.8,3323.5,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401804529,0.15041,3325.4,3323.5,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401805028,3.009,3325.9,3323.5,1.97903762]
["bitfinex-derivatives","ETHF0:USTF0",1768401805228,1.912,3325.5,3323.5,1.97903762]
["bitfinex-derivatives","ETHF0:USTF0",1768401805732,1.912,3325.5,3323.5,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401805925,1.912,3325.5,3323.2,1.8308089]
["bitfinex-derivatives","ETHF0:USTF0",1768401805926,0.15042,3325.3,3323.2,1.8308089]
["bitfinex-derivatives","ETHF0:USTF0",1768401806425,1.912,3325.5,3323.4,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401806732,1.911,3325.6,3323.6,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401806934,1.911,3326.1,3324.0,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401807132,0.15037,3326.5,3324.0,1.97901762]
["bitfinex-derivatives","ETHF0:USTF0",1768401807329,0.15037,3326.5,3324.1,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768401807534,1.911,3326.4,3324.2,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401808734,1.912,3326.4,3324.2,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401809130,1.88353491,3327.2,3324.5,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401809439,1.912,3327.1,3324.8,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401809827,0.15033,3327.2,3324.8,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401810032,3.009,3327.5,3325.4,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401810337,4.921,3327.5,3325.4,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401810539,40.8,3327.7,3325.4,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401810737,1.913,3327.5,3325.4,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401811137,0.15031,3327.8,3325.4,1.97894762]
["bitfinex-derivatives","ETHF0:USTF0",1768401811435,1.914,3327.6,3325.4,1.97894762]
["bitfinex-derivatives","ETHF0:USTF0",1768401811740,1.914,3327.6,3325.4,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401812038,2.06431,3327.6,3325.4,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401812232,1.73320491,3327.3,3324.8,1.97897762]
["bitfinex-derivatives","ETHF0:USTF0",1768401813329,0.15035,3326.9,3324.8,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401813530,0.15036,3326.6,3324.8,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401813726,1.913,3326.5,3324.8,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401814040,0.15036,3326.6,3324.8,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401814234,2.06336,3326.6,3324.8,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401815438,1.73320491,3327.2,3324.8,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401815642,4.921,3327.1,3324.8,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401815941,0.15034,3327.0,3324.8,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401816241,1.912,3326.9,3324.8,1.97897762]
["bitfinex-derivatives","ETHF0:USTF0",1768401816633,1.912,3327.2,3324.8,1.97897762]
["bitfinex-derivatives","ETHF0:USTF0",1768401817141,3.01182184,3327.4,3325.1,1.97896762]
["bitfinex-derivatives","ETHF0:USTF0",1768401817142,1.91482184,3327.4,3325.1,1.97896762]
["bitfinex-derivatives","ETHF0:USTF0",1768401817441,0.00282184,3327.4,3325.3,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401817643,0.00282184,3327.4,3325.5,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401818843,0.00282184,3327.4,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768401819140,0.00282184,3327.4,3326.1,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401819338,3.009,3328.1,3326.1,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401819741,0.1503,3327.9,3326.1,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401820245,0.1540894,3327.9,3326.1,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401820444,7.73699431,3327.9,3325.8,0.00342779]
["bitfinex-derivatives","ETHF0:USTF0",1768401820742,0.15036,3326.5,3324.6,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401820946,0.15037,3326.3,3324.0,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401821141,3.008,3326.2,3324.0,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401821443,4.74120491,3326.2,3324.0,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401821640,1.73320491,3326.1,3323.3,1.82853762]
["bitfinex-derivatives","ETHF0:USTF0",1768401821947,1.73320491,3326.1,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401822143,0.1504,3325.7,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401822535,4.917,3325.6,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401822933,5.0674,3325.6,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401823133,0.15041,3325.5,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401823340,1.88361491,3325.4,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401823734,1.909,3325.3,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401823941,4.918,3325.2,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401825147,4.917,3325.1,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401825341,0.15041,3325.4,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401825543,4.917,3325.3,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401826147,0.15041,3325.4,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401826339,4.917,3325.3,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401826647,3.01233659,3325.5,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401826845,1.908,3325.4,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401828947,2.05841,3325.4,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401829350,1.73320491,3325.3,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401829550,0.15043,3325.1,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401830040,4.916,3325.0,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401830239,0.15043,3325.1,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401830549,4.915,3325.0,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401831349,1.906,3324.9,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401832444,1.906,3324.8,3323.3,1.83193761]
["bitfinex-derivatives","ETHF0:USTF0",1768401833046,0.15046,3324.3,3322.1,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401833240,0.24119991,3324.5,3322.1,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401833440,0.15048,3323.9,3322.1,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401834053,2.15255833,3323.9,3322.1,0.00236812]
["bitfinex-derivatives","ETHF0:USTF0",1768401834351,2.15256833,3323.7,3322.1,0.00236812]
["bitfinex-derivatives","ETHF0:USTF0",1768401834951,4.914,3323.6,3322.1,0.00236812]
["bitfinex-derivatives","ETHF0:USTF0",1768401835746,6.91607833,3323.6,3322.1,0.00236812]
["bitfinex-derivatives","ETHF0:USTF0",1768401836945,2.00207833,3323.5,3322.1,0.00236812]
["bitfinex-derivatives","ETHF0:USTF0",1768401837140,2.15257833,3323.4,3320.9,2.26957816]
["bitfinex-derivatives","ETHF0:USTF0",1768401838053,2.15257833,3323.4,3320.9,2.27196788]
["bitfinex-derivatives","ETHF0:USTF0",1768401838746,4.914,3323.3,3320.9,2.27196788]
["bitfinex-derivatives","ETHF0:USTF0",1768401838947,2.15254833,3324.1,3320.9,2.27196788]
["bitfinex-derivatives","ETHF0:USTF0",1768401839150,2.15254833,3324.1,3321.4,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401839151,3.01,3324.0,3321.4,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401839352,1.904,3323.9,3321.6,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401839657,1.904,3323.8,3321.6,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401839952,6.91607833,3323.8,3321.6,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401840145,4.914,3323.8,3321.6,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401840957,3.01,3324.2,3322.1,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401841147,1.904,3324.4,3322.4,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401841655,0.15041,3325.4,3322.7,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401841857,3.01,3325.4,3323.4,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401842049,3.01,3325.4,3323.6,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401842745,1.903,3325.6,3323.6,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401844954,1.902,3325.9,3323.6,2.26945816]
["bitfinex-derivatives","ETHF0:USTF0",1768401845155,42.80207833,3326.4,3323.8,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401845354,1.902,3326.1,3323.8,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401845555,0.15039,3326.0,3323.8,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401845860,3.01,3326.2,3324.0,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401846153,1.902,3326.1,3324.0,2.26944816]
["bitfinex-derivatives","ETHF0:USTF0",1768401847056,1.902,3326.1,3324.0,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401847847,2.00207833,3326.4,3324.0,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401848052,1.9,3326.9,3324.8,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401848660,3.90207833,3326.9,3324.8,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401848960,3.90441066,3326.9,3324.8,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401849258,1.90233233,3326.9,3324.8,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401850454,3.90441066,3326.9,3324.8,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401850654,2.00207833,3326.8,3324.2,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401850958,2.00207833,3326.8,3324.2,2.26942816]
["bitfinex-derivatives","ETHF0:USTF0",1768401852252,2.00207833,3326.6,3324.2,2.26942816]
["bitfinex-derivatives","ETHF0:USTF0",1768401852758,2.15243833,3326.6,3324.2,2.26942816]
["bitfinex-derivatives","ETHF0:USTF0",1768401853160,2.00207833,3326.4,3324.2,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401853563,4.907,3326.3,3324.2,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401854553,6.90907833,3326.3,3324.2,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401854863,7.05944833,3326.3,3324.2,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401855168,2.00207833,3326.0,3323.5,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401855357,2.00207833,3325.7,3323.5,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401855560,0.15038,3326.2,3323.5,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401855758,2.15245833,3326.2,3323.7,2.26945816]
["bitfinex-derivatives","ETHF0:USTF0",1768401856062,2.00207833,3326.2,3324.1,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401856253,1.897,3326.2,3324.3,2.26942816]
["bitfinex-derivatives","ETHF0:USTF0",1768401857468,43.95935,3326.7,3324.5,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401857764,43.95935,3326.7,3324.5,2.26941816]
["bitfinex-derivatives","ETHF0:USTF0",1768401857765,1.897,3326.6,3324.5,2.26941816]
["bitfinex-derivatives","ETHF0:USTF0",1768401857960,1.897,3326.7,3324.7,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401858660,1.897,3326.7,3324.9,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401859263,0.00233233,3326.9,3324.9,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401859468,1.897,3326.8,3324.9,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401860065,0.00233233,3326.9,3324.9,2.11896816]
["bitfinex-derivatives","ETHF0:USTF0",1768401860255,1.89933233,3326.9,3325.0,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768401860460,0.00233233,3326.9,3325.5,2.10621]
["bitfinex-derivatives","ETHF0:USTF0",1768401860666,3.009,3327.9,3325.7,2.37763675]
["bitfinex-derivatives","ETHF0:USTF0",1768401860868,3.009,3327.9,3325.9,2.37762675]
["bitfinex-derivatives","ETHF0:USTF0",1768401861069,1.896,3328.0,3325.9,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401861767,2.27402676,3327.9,3325.9,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1768401862564,1.896,3327.8,3325.9,2.23061003]
["bitfinex-derivatives","ETHF0:USTF0",1768401862767,1.89799725,3328.0,3325.9,2.23061003]
["bitfinex-derivatives","ETHF0:USTF0",1768401863565,1.89799725,3328.0,3325.9,2.38100003]
["bitfinex-derivatives","ETHF0:USTF0",1768401864474,2.27402676,3327.9,3325.9,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1768401864967,0.15329725,3328.0,3325.9,2.23061003]
["bitfinex-derivatives","ETHF0:USTF0",1768401865172,0.15329725,3328.0,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401865173,0.00299725,3328.0,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401865366,0.00299725,3328.0,3326.1,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401865574,0.00299725,3328.0,3326.5,2.37759675]
["bitfinex-derivatives","ETHF0:USTF0",1768401867772,0.00299725,3328.0,3326.5,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401868071,0.00299725,3328.0,3325.9,2.38100003]
["bitfinex-derivatives","ETHF0:USTF0",1768401868271,0.00299725,3328.0,3326.1,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401868673,3.009,3328.9,3326.8,2.37758675]
["bitfinex-derivatives","ETHF0:USTF0",1768401868967,2.27402676,3328.8,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401869173,2.27402676,3328.8,3326.2,2.37761675]
["bitfinex-derivatives","ETHF0:USTF0",1768401869364,0.15028,3328.3,3326.2,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401869563,2.42430676,3328.3,3326.2,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401869763,2.42817623,3328.3,3326.2,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401869969,0.00386947,3328.3,3326.2,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401870568,2.42431676,3328.2,3326.2,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401871571,2.27402676,3328.1,3325.9,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1768401871772,2.27402676,3327.6,3325.9,0.00337328]
["bitfinex-derivatives","ETHF0:USTF0",1768401872072,2.27402676,3327.6,3324.0,3.70038862]
["bitfinex-derivatives","ETHF0:USTF0",1768401872073,0.15037,3326.4,3324.4,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401872377,2.42439676,3326.3,3323.6,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401872575,1.44708264,3325.9,3323.6,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401872775,2.27402676,3325.8,3323.6,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401872972,2.2779191,3325.8,3323.6,2.23075882]
["bitfinex-derivatives","ETHF0:USTF0",1768401873775,2.2779191,3325.8,3323.6,0.00352207]
["bitfinex-derivatives","ETHF0:USTF0",1768401873970,2.2779191,3325.8,3321.7,3.70038862]
["bitfinex-derivatives","ETHF0:USTF0",1768401873971,1.44708264,3324.7,3322.3,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401874975,1.44708264,3324.7,3322.3,2.23021848]
["bitfinex-derivatives","ETHF0:USTF0",1768401877276,2.27402676,3324.6,3322.3,2.23021848]
["bitfinex-derivatives","ETHF0:USTF0",1768401879478,1.44708264,3324.7,3322.3,2.23021848]
["bitfinex-derivatives","ETHF0:USTF0",1768401879881,3.7211094,3324.7,3322.3,2.23021848]
["bitfinex-derivatives","ETHF0:USTF0",1768401880079,40.8,3324.6,3322.3,2.23021848]
["bitfinex-derivatives","ETHF0:USTF0",1768401880278,3.7211094,3324.7,3322.3,2.23021848]
["bitfinex-derivatives","ETHF0:USTF0",1768401880479,4.898,3324.8,3322.3,2.38076848]
["bitfinex-derivatives","ETHF0:USTF0",1768401880681,40.8,3324.7,3322.3,2.38076848]
["bitfinex-derivatives","ETHF0:USTF0",1768401880984,4.898,3324.8,3322.5,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401882989,4.898,3324.8,3322.8,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401883677,4.898,3324.8,3323.0,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401883883,4.898,3324.8,3322.4,2.37778675]
["bitfinex-derivatives","ETHF0:USTF0",1768401885075,7.17202676,3324.8,3322.4,2.37778675]
["bitfinex-derivatives","ETHF0:USTF0",1768401885281,4.898,3324.8,3322.6,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401885481,4.898,3324.8,3322.8,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401885681,4.16202676,3325.2,3322.8,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401886292,1.888,3325.2,3322.8,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401886488,1.888,3325.2,3323.0,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401886694,1.888,3325.2,3323.2,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401889099,1.44708264,3325.0,3323.2,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401889802,2.27402676,3324.9,3322.6,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401890393,2.42446676,3324.9,3322.6,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401890803,2.30964115,3324.7,3322.6,2.22723675]
["bitfinex-derivatives","ETHF0:USTF0",1768401890995,1.888,3325.2,3322.3,0.00298173]
["bitfinex-derivatives","ETHF0:USTF0",1768401890996,3.75672379,3323.8,3322.3,0.00298173]
["bitfinex-derivatives","ETHF0:USTF0",1768401891202,1.44708264,3323.2,3321.4,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401892102,1.44952935,3323.2,3321.4,2.28414361]
["bitfinex-derivatives","ETHF0:USTF0",1768401892696,0.00244671,3323.2,3321.4,2.28414361]
["bitfinex-derivatives","ETHF0:USTF0",1768401893803,0.00244671,3323.2,3321.7,2.43126154]
["bitfinex-derivatives","ETHF0:USTF0",1768401894501,0.00244671,3323.2,3321.7,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401896905,0.00244671,3323.2,3321.9,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401897097,0.00244671,3323.2,3322.1,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401897609,0.15045,3324.6,3322.2,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401897799,2.46009115,3324.6,3322.2,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401898197,2.30964115,3324.4,3322.2,2.43124154]
["bitfinex-derivatives","ETHF0:USTF0",1768401898399,2.46386832,3324.4,3322.2,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401898593,3.75672379,3324.1,3321.6,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401898799,2.30964115,3324.0,3321.6,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401900603,2.30964115,3324.0,3321.8,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401900802,0.00376717,3324.4,3321.8,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401901006,3.75672379,3324.0,3321.5,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401901196,2.30964115,3323.9,3321.5,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401901401,3.75672379,3323.4,3321.4,0.00346207]
["bitfinex-derivatives","ETHF0:USTF0",1768401901609,1.44708264,3322.8,3321.4,0.00346207]
["bitfinex-derivatives","ETHF0:USTF0",1768401902002,4.893,3323.2,3321.4,0.00346207]
["bitfinex-derivatives","ETHF0:USTF0",1768401902504,3.011,3323.2,3321.4,2.28414361]
["bitfinex-derivatives","ETHF0:USTF0",1768401903209,1.882,3324.0,3322.0,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401903410,1.882,3324.0,3322.0,2.43125154]
["bitfinex-derivatives","ETHF0:USTF0",1768401903600,3.011,3324.3,3322.0,2.43125154]
["bitfinex-derivatives","ETHF0:USTF0",1768401903806,3.011,3324.3,3322.3,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401904109,3.011,3324.3,3322.3,2.43123154]
["bitfinex-derivatives","ETHF0:USTF0",1768401904313,3.011,3324.3,3322.5,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401905104,2.30964115,3325.7,3323.5,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401905309,3.011,3326.3,3323.9,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401905612,6.15733066,3326.9,3323.9,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401905912,2.30964115,3326.5,3324.2,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401906408,2.46004115,3325.7,3322.7,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401906609,4.892,3325.6,3322.9,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401907008,7.20164115,3325.6,3322.9,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401907311,0.1504,3325.7,3322.9,2.43390219]
["bitfinex-derivatives","ETHF0:USTF0",1768401907611,1.881,3325.8,3323.4,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401908413,1.881,3325.8,3323.9,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401908614,1.44708264,3326.6,3324.1,2.43115154]
["bitfinex-derivatives","ETHF0:USTF0",1768401908813,7.19964115,3326.8,3324.3,2.28068154]
["bitfinex-derivatives","ETHF0:USTF0",1768401909113,3.01,3327.9,3325.2,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401909507,1.44708264,3326.9,3324.6,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401910099,0.0025135,3326.9,3324.8,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401910707,1.44708264,3326.4,3324.2,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401910911,2.63340457,3326.8,3324.2,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401911111,0.15035,3326.8,3324.2,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401911313,1.8815135,3326.9,3324.2,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401911616,1.8815135,3326.9,3324.5,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401912613,0.0025135,3326.9,3325.0,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401915116,0.0025135,3326.9,3324.4,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401915415,3.93013721,3326.8,3324.4,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401916125,2.48305457,3326.7,3324.4,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401916414,5.49205457,3326.6,3324.4,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401916817,0.0025135,3326.9,3324.4,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401918019,0.15027,3328.7,3325.9,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401918208,1.44708264,3328.0,3325.9,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401918408,2.48305457,3327.9,3325.1,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401918613,2.48305457,3327.9,3325.3,2.453691]
["bitfinex-derivatives","ETHF0:USTF0",1768401918808,2.48305457,3327.9,3325.3,2.604111]
["bitfinex-derivatives","ETHF0:USTF0",1768401919509,2.48537207,3327.9,3325.3,2.6074647]
["bitfinex-derivatives","ETHF0:USTF0",1768401919710,2.63567207,3327.9,3325.3,2.6074647]
["bitfinex-derivatives","ETHF0:USTF0",1768401919910,2.63336457,3327.7,3325.3,2.4570447]
["bitfinex-derivatives","ETHF0:USTF0",1768401920517,0.15031,3327.7,3325.3,2.4570447]
["bitfinex-derivatives","ETHF0:USTF0",1768401920719,0.0023175,3327.9,3325.5,2.43942452]
["bitfinex-derivatives","ETHF0:USTF0",1768401921414,0.0023175,3327.9,3326.2,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768401921616,0.0023175,3327.9,3326.3,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401923619,2.41146917,3330.2,3327.0,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401923821,6.70633951,3330.4,3327.6,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401923822,2.56167917,3330.0,3327.6,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401924121,2.41146917,3329.8,3327.0,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401924315,2.41146917,3329.8,3327.1,2.49446437]
["bitfinex-derivatives","ETHF0:USTF0",1768401924517,2.56168917,3329.7,3327.1,2.49446437]
["bitfinex-derivatives","ETHF0:USTF0",1768401924717,2.56169917,3329.4,3327.1,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401924911,2.41146917,3329.4,3326.4,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401925120,1.872,3329.3,3326.4,2.49449437]
["bitfinex-derivatives","ETHF0:USTF0",1768401925318,1.872,3329.3,3326.8,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401925516,1.872,3329.3,3327.0,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401925918,1.872,3329.3,3327.0,2.49446437]
["bitfinex-derivatives","ETHF0:USTF0",1768401926821,2.41146917,3329.2,3327.0,2.49446437]
["bitfinex-derivatives","ETHF0:USTF0",1768401927222,1.872,3329.3,3327.0,2.49446437]
["bitfinex-derivatives","ETHF0:USTF0",1768401927423,0.15023,3329.5,3327.0,2.49446437]
["bitfinex-derivatives","ETHF0:USTF0",1768401927828,0.15023,3329.5,3327.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768401928025,4.88,3329.7,3327.3,2.49445437]
["bitfinex-derivatives","ETHF0:USTF0",1768401928328,4.88,3329.7,3326.7,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401928329,2.41146917,3329.3,3326.7,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401928528,2.41146917,3329.1,3326.7,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401929126,2.56171917,3329.1,3326.7,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401929328,2.56171917,3329.1,3325.9,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401929329,2.56174917,3328.4,3325.9,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401929528,4.879,3328.3,3325.9,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401929825,2.41146917,3328.1,3325.3,2.34747807]
["bitfinex-derivatives","ETHF0:USTF0",1768401930025,0.15032,3327.6,3325.3,2.34747807]
["bitfinex-derivatives","ETHF0:USTF0",1768401930224,4.879,3327.8,3325.5,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401930420,2.41146917,3327.7,3325.3,0.0033537]
["bitfinex-derivatives","ETHF0:USTF0",1768401930728,2.41146917,3327.7,3324.8,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401930729,0.15035,3326.9,3324.8,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401931624,2.56181917,3326.9,3324.8,2.34776418]
["bitfinex-derivatives","ETHF0:USTF0",1768401931926,2.56459988,3326.9,3324.8,2.34776418]
["bitfinex-derivatives","ETHF0:USTF0",1768401933426,0.00278071,3326.9,3324.8,2.34776418]
["bitfinex-derivatives","ETHF0:USTF0",1768401933622,0.00278071,3326.9,3325.3,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401934128,0.00278071,3326.9,3325.5,2.49453437]
["bitfinex-derivatives","ETHF0:USTF0",1768401934325,0.00278071,3326.9,3325.7,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401934528,4.877,3328.1,3325.7,2.49452437]
["bitfinex-derivatives","ETHF0:USTF0",1768401934828,3.008,3328.3,3325.9,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401935018,3.008,3328.3,3326.0,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768401935415,5.41946917,3328.3,3325.9,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401935620,2.41146917,3327.7,3325.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768401935826,2.41146917,3327.7,3325.3,2.49454437]
["bitfinex-derivatives","ETHF0:USTF0",1768401936226,0.00284795,3328.3,3325.6,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401936523,2.41431712,3328.3,3325.9,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401936728,0.00284795,3328.3,3325.9,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401937231,2.41431712,3328.3,3325.9,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401937624,2.41431712,3328.3,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768401940339,2.41146917,3327.5,3325.3,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401940625,2.41146917,3327.5,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768401940829,2.41146917,3328.1,3325.6,2.49452437]
["bitfinex-derivatives","ETHF0:USTF0",1768401941032,1.866,3327.7,3325.6,2.49452437]
["bitfinex-derivatives","ETHF0:USTF0",1768401941222,2.41146917,3327.6,3325.0,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401941420,2.41146917,3327.3,3325.0,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401941624,2.41146917,3327.3,3325.2,2.49454437]
["bitfinex-derivatives","ETHF0:USTF0",1768401941831,43.21146917,3327.6,3325.2,2.49454437]
["bitfinex-derivatives","ETHF0:USTF0",1768401942028,2.41146917,3327.5,3325.2,2.49454437]
["bitfinex-derivatives","ETHF0:USTF0",1768401942532,5.42231712,3328.3,3325.9,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401942727,7.28931712,3328.3,3325.9,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401943634,2.56175917,3328.2,3325.9,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401945936,2.56175917,3328.2,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768401945937,2.56175917,3328.1,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768401948340,2.56175917,3328.1,3325.8,2.49451437]
["bitfinex-derivatives","ETHF0:USTF0",1768401948737,0.00284795,3328.3,3326.5,2.49448437]
["bitfinex-derivatives","ETHF0:USTF0",1768401948941,0.00284795,3328.3,3325.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768401948942,0.00284795,3328.3,3326.9,2.34412437]
["bitfinex-derivatives","ETHF0:USTF0",1768401949632,0.00284795,3328.3,3327.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768401949834,0.00284795,3328.3,3327.2,2.49664925]
["bitfinex-derivatives","ETHF0:USTF0",1768401950838,3.69733951,3330.1,3327.4,2.67540794]
["bitfinex-derivatives","ETHF0:USTF0",1768401951037,1.865,3330.1,3327.6,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401951444,2.39210607,3330.0,3327.6,2.67539794]
["bitfinex-derivatives","ETHF0:USTF0",1768401951632,2.54232607,3329.7,3327.6,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401951832,2.54232607,3329.7,3327.2,0.00219488]
["bitfinex-derivatives","ETHF0:USTF0",1768401951833,2.54443142,3329.7,3327.2,0.00219488]
["bitfinex-derivatives","ETHF0:USTF0",1768401952133,0.15022,3329.6,3327.2,2.52728282]
["bitfinex-derivatives","ETHF0:USTF0",1768401952329,0.15022,3329.6,3327.4,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401952853,1.86610535,3329.7,3327.4,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401953644,0.00210535,3329.7,3327.4,2.67540794]
["bitfinex-derivatives","ETHF0:USTF0",1768401954944,2.39421142,3329.7,3327.4,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401956146,0.15023,3329.6,3327.4,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401956450,2.39421142,3329.7,3327.4,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401956738,2.39210607,3329.0,3327.2,0.00219488]
["bitfinex-derivatives","ETHF0:USTF0",1768401957145,2.01225,3329.1,3327.2,0.00219488]
["bitfinex-derivatives","ETHF0:USTF0",1768401957443,1.862,3329.1,3327.2,2.52728282]
["bitfinex-derivatives","ETHF0:USTF0",1768401957941,2.54233607,3329.6,3327.2,2.52728282]
["bitfinex-derivatives","ETHF0:USTF0",1768401958145,0.00210535,3329.7,3327.4,2.67540794]
["bitfinex-derivatives","ETHF0:USTF0",1768401958641,0.00210535,3329.7,3327.5,2.67540794]
["bitfinex-derivatives","ETHF0:USTF0",1768401960644,0.00210535,3329.7,3327.9,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401960949,0.00210535,3329.7,3328.1,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401961345,0.00210535,3329.7,3327.5,2.67540794]
["bitfinex-derivatives","ETHF0:USTF0",1768401961541,6.08944558,3331.5,3328.8,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401961748,2.39210607,3331.5,3329.0,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401962444,0.15014,3331.4,3329.0,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401962744,2.3945412,3331.5,3329.0,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401963050,0.00243513,3331.5,3329.4,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401963236,0.00243513,3331.5,3329.7,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401963441,2.39210607,3333.3,3331.2,2.67523794]
["bitfinex-derivatives","ETHF0:USTF0",1768401963634,4.25510607,3334.0,3331.4,2.67522794]
["bitfinex-derivatives","ETHF0:USTF0",1768401963839,2.54213607,3333.9,3331.4,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401964043,0.05224343,3334.2,3332.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768401964244,0.14992,3336.4,3333.0,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401964447,0.00384541,3336.4,3333.4,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401964651,2.39210607,3336.2,3333.4,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401964949,2.68123262,3336.2,3333.6,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401965150,2.39210607,3335.9,3333.7,0.46897373]
["bitfinex-derivatives","ETHF0:USTF0",1768401965345,2.54205607,3335.8,3333.8,0.46897373]
["bitfinex-derivatives","ETHF0:USTF0",1768401965545,2.39210607,3335.8,3333.9,0.46897373]
["bitfinex-derivatives","ETHF0:USTF0",1768401965751,2.39210607,3335.5,3334.0,0.45933715]
["bitfinex-derivatives","ETHF0:USTF0",1768401965941,6.0,3335.7,3333.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1768401965942,2.39210607,3334.9,3333.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1768401966142,0.28912655,3334.3,3333.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1768401966544,2.39210607,3334.9,3333.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1768401966743,0.28912655,3334.1,3333.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1768401967453,0.28912655,3334.0,3333.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1768401967647,0.29131462,3334.0,3333.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1768401967859,0.774,3335.0,3333.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1768401968055,0.28912655,3334.9,3333.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1768401968949,0.28912655,3334.7,3333.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1768401969164,0.28912655,3334.6,3333.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1768401969546,0.28912655,3334.3,3333.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1768401970352,4.86530117,3334.9,3333.0,2.52753382]
["bitfinex-derivatives","ETHF0:USTF0",1768401970556,0.15004,3333.8,3332.1,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401970755,2.39210607,3334.7,3332.1,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401971253,0.15,3334.6,3332.1,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401971651,3.00630117,3334.9,3332.1,2.52796149]
["bitfinex-derivatives","ETHF0:USTF0",1768401971850,3.004,3336.2,3333.1,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401972047,5.39610607,3336.2,3333.3,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401972253,2.39210607,3335.8,3333.3,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401972451,2.39210607,3335.7,3333.3,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401972748,0.28912655,3336.0,3332.1,0.00287355]
["bitfinex-derivatives","ETHF0:USTF0",1768401972749,2.39210607,3335.5,3332.4,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401973048,0.15002,3334.1,3332.1,0.00287355]
["bitfinex-derivatives","ETHF0:USTF0",1768401973256,2.39210607,3334.4,3332.1,0.00287355]
["bitfinex-derivatives","ETHF0:USTF0",1768401973655,40.8,3334.3,3332.1,0.00287355]
["bitfinex-derivatives","ETHF0:USTF0",1768401974457,40.95001,3334.3,3332.1,0.00287355]
["bitfinex-derivatives","ETHF0:USTF0",1768401974653,0.15002,3334.2,3332.1,0.00287355]
["bitfinex-derivatives","ETHF0:USTF0",1768401974850,0.15002,3334.2,3332.1,2.52796149]
["bitfinex-derivatives","ETHF0:USTF0",1768401975055,40.8,3334.3,3332.1,2.52796149]
["bitfinex-derivatives","ETHF0:USTF0",1768401975453,0.28912655,3334.2,3332.1,2.52796149]
["bitfinex-derivatives","ETHF0:USTF0",1768401975854,3.153,3334.5,3332.1,2.52796149]
["bitfinex-derivatives","ETHF0:USTF0",1768401976057,0.28912655,3334.4,3332.1,2.52796149]
["bitfinex-derivatives","ETHF0:USTF0",1768401976555,3.003,3334.5,3332.1,2.52796149]
["bitfinex-derivatives","ETHF0:USTF0",1768401976758,3.29212655,3334.5,3332.1,2.52796149]
["bitfinex-derivatives","ETHF0:USTF0",1768401977060,0.28912655,3334.4,3332.1,2.52796149]
["bitfinex-derivatives","ETHF0:USTF0",1768401977254,0.28912655,3334.3,3332.1,2.52796149]
["bitfinex-derivatives","ETHF0:USTF0",1768401977952,0.28912655,3334.3,3332.2,2.9942438]
["bitfinex-derivatives","ETHF0:USTF0",1768401978151,0.28912655,3334.2,3332.3,0.46915586]
["bitfinex-derivatives","ETHF0:USTF0",1768401978353,0.28912655,3334.3,3332.4,2.9942438]
["bitfinex-derivatives","ETHF0:USTF0",1768401978550,0.28912655,3334.3,3332.5,0.46915586]
["bitfinex-derivatives","ETHF0:USTF0",1768401978761,0.28912655,3334.0,3332.6,2.9942438]
["bitfinex-derivatives","ETHF0:USTF0",1768401978963,2.15012655,3334.9,3332.7,0.46915586]
["bitfinex-derivatives","ETHF0:USTF0",1768401979255,0.15,3334.6,3332.8,0.46915586]
["bitfinex-derivatives","ETHF0:USTF0",1768401979457,0.15,3334.5,3332.9,0.46915586]
["bitfinex-derivatives","ETHF0:USTF0",1768401979657,0.43912655,3334.5,3333.0,0.46915586]
["bitfinex-derivatives","ETHF0:USTF0",1768401979959,0.28912655,3334.5,3333.1,0.46915586]
["bitfinex-derivatives","ETHF0:USTF0",1768401980156,1.861,3334.9,3333.2,0.46915586]
["bitfinex-derivatives","ETHF0:USTF0",1768401980353,0.28912655,3334.7,3333.3,0.46915586]
["bitfinex-derivatives","ETHF0:USTF0",1768401980558,0.28912655,3334.7,3333.4,0.46915586]
["bitfinex-derivatives","ETHF0:USTF0",1768401980760,0.28912655,3334.7,3333.5,0.46915586]
["bitfinex-derivatives","ETHF0:USTF0",1768401981061,0.28912655,3334.7,3332.6,2.52508794]
["bitfinex-derivatives","ETHF0:USTF0",1768401981557,0.15001,3334.3,3332.1,0.00287355]
["bitfinex-derivatives","ETHF0:USTF0",1768401981856,0.15001,3334.3,3332.1,2.48302642]
["bitfinex-derivatives","ETHF0:USTF0",1768401982064,0.15004,3333.7,3332.1,2.48302642]
["bitfinex-derivatives","ETHF0:USTF0",1768401982361,2.99035394,3334.0,3331.3,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401982556,2.99035394,3334.0,3327.6,3.70038862]
["bitfinex-derivatives","ETHF0:USTF0",1768401982557,2.70122739,3333.2,3330.1,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401982759,0.15012,3331.8,3329.0,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401983150,0.15012,3331.8,3329.0,2.48280473]
["bitfinex-derivatives","ETHF0:USTF0",1768401983353,0.15015,3331.3,3329.0,2.48280473]
["bitfinex-derivatives","ETHF0:USTF0",1768401983560,2.99035394,3331.7,3329.0,2.48280473]
["bitfinex-derivatives","ETHF0:USTF0",1768401983767,2.99035394,3331.6,3329.0,2.48280473]
["bitfinex-derivatives","ETHF0:USTF0",1768401983959,0.15016,3331.0,3329.0,2.48280473]
["bitfinex-derivatives","ETHF0:USTF0",1768401985564,0.43928655,3331.0,3329.0,2.48280473]
["bitfinex-derivatives","ETHF0:USTF0",1768401985760,0.28912655,3331.0,3329.0,2.48280473]
["bitfinex-derivatives","ETHF0:USTF0",1768401985963,3.003,3331.3,3329.1,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401986263,0.00249311,3331.8,3329.1,2.63040287]
["bitfinex-derivatives","ETHF0:USTF0",1768401986465,0.00249311,3331.8,3329.4,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401986672,0.00249311,3331.8,3329.8,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401987455,2.70122739,3333.0,3329.9,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401987656,0.15009,3332.5,3329.9,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401987866,2.70122739,3332.5,3329.9,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401988065,2.70122739,3333.9,3330.1,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401988267,2.70122739,3333.9,3330.6,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401988561,2.70122739,3333.6,3330.6,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401988759,2.70122739,3333.4,3330.6,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401988960,5.01306,3333.3,3330.6,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401989160,0.15006,3333.2,3330.6,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401989467,0.15007,3333.1,3330.6,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401990564,2.99035394,3332.8,3329.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768401990865,2.99035394,3332.8,3330.0,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401991362,4.863,3332.7,3330.0,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401991666,2.70122739,3331.9,3329.3,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401991862,0.15014,3331.4,3329.3,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401992064,0.15290342,3331.4,3329.3,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401992370,0.00276342,3331.4,3329.3,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401992670,0.29188997,3331.4,3329.3,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401992964,0.15015,3331.2,3329.4,0.42196787]
["bitfinex-derivatives","ETHF0:USTF0",1768401993157,0.15015,3331.2,3329.5,0.42196787]
["bitfinex-derivatives","ETHF0:USTF0",1768401993360,0.15015,3331.2,3329.6,0.42196787]
["bitfinex-derivatives","ETHF0:USTF0",1768401993563,0.15015,3331.2,3329.7,0.42196787]
["bitfinex-derivatives","ETHF0:USTF0",1768401993769,0.15015,3331.2,3329.8,0.42196787]
["bitfinex-derivatives","ETHF0:USTF0",1768401993968,0.15015,3331.2,3329.9,0.42196787]
["bitfinex-derivatives","ETHF0:USTF0",1768401994174,0.28912655,3330.8,3330.0,0.42196787]
["bitfinex-derivatives","ETHF0:USTF0",1768401994469,0.28912655,3330.8,3330.1,0.42196787]
["bitfinex-derivatives","ETHF0:USTF0",1768401994660,0.28912655,3330.8,3330.2,0.42196787]
["bitfinex-derivatives","ETHF0:USTF0",1768401994862,0.00276342,3331.4,3330.3,0.42196787]
["bitfinex-derivatives","ETHF0:USTF0",1768401995067,0.28912655,3331.1,3330.4,0.42196787]
["bitfinex-derivatives","ETHF0:USTF0",1768401995267,0.00276342,3331.4,3330.5,0.42196787]
["bitfinex-derivatives","ETHF0:USTF0",1768401995469,0.28912655,3331.0,3330.6,0.42196787]
["bitfinex-derivatives","ETHF0:USTF0",1768401995670,3.84737951,3333.7,3330.8,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401995970,2.85124739,3334.2,3331.0,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401996267,2.85124739,3334.2,3331.1,2.90212074]
["bitfinex-derivatives","ETHF0:USTF0",1768401996470,3.004,3334.1,3331.3,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401996660,2.70122739,3335.0,3332.1,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401996969,2.70384609,3335.0,3332.3,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401997170,2.70384609,3335.0,3332.4,0.42196787]
["bitfinex-derivatives","ETHF0:USTF0",1768401997470,2.70384609,3335.0,3332.5,2.88774517]
["bitfinex-derivatives","ETHF0:USTF0",1768401997766,21.028,3336.6,3332.1,0.00218987]
["bitfinex-derivatives","ETHF0:USTF0",1768401997767,3.004,3336.7,3333.7,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401997970,2.70122739,3338.5,3334.1,2.48015287]
["bitfinex-derivatives","ETHF0:USTF0",1768401998158,2.70122739,3338.5,3333.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768401998159,2.70122739,3338.5,3334.5,2.04309339]
["bitfinex-derivatives","ETHF0:USTF0",1768401998474,0.14982,3338.6,3334.7,2.04309339]
["bitfinex-derivatives","ETHF0:USTF0",1768401998475,2.75341421,3338.0,3334.7,2.04309339]
["bitfinex-derivatives","ETHF0:USTF0",1768401998668,2.75341421,3338.0,3334.9,2.08238274]
["bitfinex-derivatives","ETHF0:USTF0",1768401998873,0.05558785,3338.0,3335.1,2.08238274]
["bitfinex-derivatives","ETHF0:USTF0",1768401999171,0.05558785,3338.0,3335.3,2.08238274]
["bitfinex-derivatives","ETHF0:USTF0",1768401999368,0.00340103,3338.0,3335.4,0.4075923]
["bitfinex-derivatives","ETHF0:USTF0",1768401999568,0.00340103,3338.0,3335.5,0.4075923]
["bitfinex-derivatives","ETHF0:USTF0",1768401999869,2.85098739,3339.8,3335.7,1.88313093]
["bitfinex-derivatives","ETHF0:USTF0",1768402000069,2.70122739,3338.9,3335.9,1.88313093]
["bitfinex-derivatives","ETHF0:USTF0",1768402000268,2.70122739,3338.9,3336.1,1.88313093]
["bitfinex-derivatives","ETHF0:USTF0",1768402000567,2.70122739,3338.9,3336.2,0.4075923]
["bitfinex-derivatives","ETHF0:USTF0",1768402000772,2.70122739,3338.9,3336.3,0.4075923]
["bitfinex-derivatives","ETHF0:USTF0",1768402000971,2.70122739,3338.9,3335.8,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768402000972,0.00296106,3338.9,3336.4,2.32764667]
["bitfinex-derivatives","ETHF0:USTF0",1768402001273,2.85093739,3341.0,3336.9,1.92005437]
["bitfinex-derivatives","ETHF0:USTF0",1768402001569,2.85093739,3341.0,3337.1,1.56996696]
["bitfinex-derivatives","ETHF0:USTF0",1768402001871,2.85093739,3341.0,3337.3,1.56996696]
["bitfinex-derivatives","ETHF0:USTF0",1768402002068,1.92439784,3340.3,3337.4,0.40244462]
["bitfinex-derivatives","ETHF0:USTF0",1768402002264,0.03420533,3338.9,3337.5,0.40244462]
["bitfinex-derivatives","ETHF0:USTF0",1768402002461,0.03420533,3338.9,3337.6,0.40244462]
["bitfinex-derivatives","ETHF0:USTF0",1768402002663,2.70122739,3339.4,3337.7,0.40244462]
["bitfinex-derivatives","ETHF0:USTF0",1768402002664,0.06841066,3338.3,3337.7,0.40244462]
["bitfinex-derivatives","ETHF0:USTF0",1768402002873,0.06841066,3338.3,3337.3,0.00342212]
["bitfinex-derivatives","ETHF0:USTF0",1768402002874,0.07167479,3338.3,3337.3,0.00342212]
["bitfinex-derivatives","ETHF0:USTF0",1768402003265,0.07167479,3338.3,3334.2,2.06426792]
["bitfinex-derivatives","ETHF0:USTF0",1768402003266,0.00326413,3338.3,3336.1,4.60475415]
["bitfinex-derivatives","ETHF0:USTF0",1768402003471,0.00326413,3338.3,3335.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768402003663,0.00326413,3338.3,3335.7,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768402003872,2.70449152,3338.3,3335.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768402004167,2.70449152,3338.3,3335.6,0.00312529]
["bitfinex-derivatives","ETHF0:USTF0",1768402005260,2.70122739,3338.2,3335.6,0.00312529]
["bitfinex-derivatives","ETHF0:USTF0",1768402006067,40.8,3338.1,3335.6,0.00312529]
["bitfinex-derivatives","ETHF0:USTF0",1768402006267,2.70122739,3338.0,3335.6,0.00312529]
["bitfinex-derivatives","ETHF0:USTF0",1768402006468,2.70122739,3338.1,3335.6,0.00312529]
["bitfinex-derivatives","ETHF0:USTF0",1768402006965,2.70122739,3337.9,3335.6,0.00312529]
["bitfinex-derivatives","ETHF0:USTF0",1768402007766,0.01415053,3336.8,3335.6,0.00312529]
["bitfinex-derivatives","ETHF0:USTF0",1768402008167,2.70122739,3337.9,3335.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768402008366,0.00326413,3338.3,3335.6,6.00312529]
["bitfinex-derivatives","ETHF0:USTF0",1768402008569,2.70449152,3338.3,3335.6,0.00312529]
["bitfinex-derivatives","ETHF0:USTF0",1768402008865,2.70122739,3338.1,3335.6,0.00312529]
["bitfinex-derivatives","ETHF0:USTF0",1768402009273,2.70122739,3337.8,3335.6,0.00312529]
["bitfinex-derivatives","ETHF0:USTF0",1768402009468,6.0,3338.1,3333.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768402009469,2.70122739,3337.6,3333.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768402009776,2.70122739,3337.4,3333.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768402009967,2.70122739,3337.2,3333.0,1.60586856]
["bitfinex-derivatives","ETHF0:USTF0",1768402010186,0.00326413,3338.3,3334.7,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768402010187,2.70122739,3338.2,3334.7,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768402010369,2.70122739,3337.2,3334.7,4.79064293]
["bitfinex-derivatives","ETHF0:USTF0",1768402010561,2.70122739,3337.9,3334.7,1.79064293]
["bitfinex-derivatives","ETHF0:USTF0",1768402010762,2.70122739,3337.9,3334.7,4.79064293]
["bitfinex-derivatives","ETHF0:USTF0",1768402011177,2.70122739,3337.9,3334.7,0.15347517]
["bitfinex-derivatives","ETHF0:USTF0",1768402011377,2.85107739,3337.9,3334.7,0.00348517]
["bitfinex-derivatives","ETHF0:USTF0",1768402011672,2.94998316,3336.0,3331.3,1.69356894]
["bitfinex-derivatives","ETHF0:USTF0",1768402011869,2.94998316,3336.0,3330.3,5.32111068]
["bitfinex-derivatives","ETHF0:USTF0",1768402011870,2.94998316,3336.0,3333.1,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768402012068,5.94998316,3335.9,3333.1,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768402012272,2.94998316,3336.5,3333.3,1.7236983]
["bitfinex-derivatives","ETHF0:USTF0",1768402012475,2.94998316,3336.5,3332.5,1.92439784]
["bitfinex-derivatives","ETHF0:USTF0",1768402012476,2.94998316,3337.2,3334.3,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768402012669,0.00383214,3337.2,3334.9,3.64809614]
["bitfinex-derivatives","ETHF0:USTF0",1768402012970,0.00383214,3337.2,3335.0,6.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768402013575,0.00383214,3337.2,3335.1,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768402013768,0.00383214,3337.2,3335.5,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768402014275,2.94998316,3337.9,3335.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768402014476,2.94998316,3337.9,3335.5,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768402014770,2.94998316,3337.9,3335.1,1.63835028]
["bitfinex-derivatives","ETHF0:USTF0",1768402015377,2.9528578,3337.9,3335.1,1.63835028]
["bitfinex-derivatives","ETHF0:USTF0",1768402015678,2.9528578,3337.9,3335.1,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768402015973,3.1027078,3337.9,3335.1,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768402016179,2.94998316,3337.7,3335.2,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402016377,2.94998316,3337.5,3335.3,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402016574,2.94998316,3337.5,3335.4,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402016575,2.999,3337.4,3335.4,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402016878,0.00287464,3337.9,3335.5,2.27764492]
["bitfinex-derivatives","ETHF0:USTF0",1768402017069,0.00287464,3337.9,3335.6,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402017271,2.9528578,3337.9,3335.7,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402017574,2.9528578,3337.9,3335.8,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402017773,2.9528578,3337.9,3335.9,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402017965,0.00287464,3337.9,3336.0,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402018173,0.00287464,3337.9,3335.4,1.9133137]
["bitfinex-derivatives","ETHF0:USTF0",1768402018174,0.00287464,3337.9,3336.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768402018372,40.8,3340.0,3336.1,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402018373,2.94998316,3340.1,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768402018573,2.94998316,3339.6,3337.6,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402018776,2.94998316,3339.6,3337.7,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402018980,3.09976316,3339.6,3337.8,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402019279,3.09976316,3339.6,3336.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768402019280,3.09976316,3339.6,3337.9,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402019473,3.1025974,3339.6,3338.0,0.39811575]
["bitfinex-derivatives","ETHF0:USTF0",1768402019673,2.94998316,3339.4,3337.8,0.00302061]
["bitfinex-derivatives","ETHF0:USTF0",1768402020080,5.94898316,3339.3,3337.8,0.00302061]
["bitfinex-derivatives","ETHF0:USTF0",1768402020390,0.00283424,3339.6,3337.9,0.39823959]
["bitfinex-derivatives","ETHF0:USTF0",1768402020575,2.9528174,3339.6,3338.0,0.39823959]
["bitfinex-derivatives","ETHF0:USTF0",1768402020776,2.9528174,3339.6,3338.1,0.39823959]
["bitfinex-derivatives","ETHF0:USTF0",1768402020982,2.9528174,3339.6,3338.2,0.39823959]
["bitfinex-derivatives","ETHF0:USTF0",1768402021275,2.94998316,3339.4,3337.8,0.00302061]
["bitfinex-derivatives","ETHF0:USTF0",1768402021480,2.94998316,3339.4,3337.9,0.39858853]
["bitfinex-derivatives","ETHF0:USTF0",1768402021684,2.94998316,3339.4,3337.8,0.00302061]
["bitfinex-derivatives","ETHF0:USTF0",1768402021685,2.94998316,3339.4,3338.0,0.39858853]
["bitfinex-derivatives","ETHF0:USTF0",1768402021879,2.94998316,3339.4,3338.1,0.39858853]
["bitfinex-derivatives","ETHF0:USTF0",1768402022082,2.94998316,3339.4,3337.8,0.00302061]
["bitfinex-derivatives","ETHF0:USTF0",1768402022083,2.94998316,3339.4,3338.2,0.39858853]
["bitfinex-derivatives","ETHF0:USTF0",1768402022380,0.00283424,3339.6,3338.3,0.39858853]
["bitfinex-derivatives","ETHF0:USTF0",1768402022678,2.94998316,3340.8,3338.4,0.39858853]
["bitfinex-derivatives","ETHF0:USTF0",1768402022979,2.94998316,3340.8,3338.5,0.39858853]
["bitfinex-derivatives","ETHF0:USTF0",1768402023188,2.94998316,3340.8,3338.6,0.39858853]
["bitfinex-derivatives","ETHF0:USTF0",1768402023485,2.94998316,3340.7,3338.7,0.39858853]
["bitfinex-derivatives","ETHF0:USTF0",1768402023672,2.94998316,3340.7,3338.0,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768402023673,2.94998316,3340.5,3338.8,0.39858853]
["bitfinex-derivatives","ETHF0:USTF0",1768402023878,2.94998316,3340.5,3338.9,0.39858853]
["bitfinex-derivatives","ETHF0:USTF0",1768402024074,2.94998316,3340.5,3339.0,0.39858853]
["bitfinex-derivatives","ETHF0:USTF0",1768402024278,5.94798316,3340.4,3339.1,0.39971454]
["bitfinex-derivatives","ETHF0:USTF0",1768402024477,2.94998316,3340.3,3337.8,0.00302061]
["bitfinex-derivatives","ETHF0:USTF0",1768402024680,3.012,3345.4,3340.6,2.25803931]
["bitfinex-derivatives","ETHF0:USTF0",1768402024887,1.07772097,3345.7,3342.0,1.75797092]
["bitfinex-derivatives","ETHF0:USTF0",1768402025183,0.05207675,3344.9,3341.0,1.92439784]
["bitfinex-derivatives","ETHF0:USTF0",1768402025383,0.05207675,3344.9,3340.8,1.90769092]
["bitfinex-derivatives","ETHF0:USTF0",1768402025384,0.05207675,3344.9,3340.8,2.07411784]
["bitfinex-derivatives","ETHF0:USTF0",1768402025580,0.05425888,3344.9,3340.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768402025783,0.05425888,3344.9,3341.6,1.92439784]
["bitfinex-derivatives","ETHF0:USTF0",1768402026088,0.05425888,3344.9,3340.8,1.92751888]
["bitfinex-derivatives","ETHF0:USTF0",1768402026278,0.05425888,3344.9,3340.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768402026584,2.94998316,3344.3,3340.8,0.00312104]
["bitfinex-derivatives","ETHF0:USTF0",1768402026785,2.94998316,3344.0,3340.8,0.00312104]
["bitfinex-derivatives","ETHF0:USTF0",1768402027384,2.94998316,3343.8,3340.8,0.00312104]
["bitfinex-derivatives","ETHF0:USTF0",1768402027589,2.94998316,3343.3,3340.8,0.00312104]
["bitfinex-derivatives","ETHF0:USTF0",1768402027786,2.94998316,3342.5,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768402028086,3.09964316,3342.2,3337.8,5.07124784]
["bitfinex-derivatives","ETHF0:USTF0",1768402028295,4.844,3342.4,3337.8,2.07424784]
["bitfinex-derivatives","ETHF0:USTF0",1768402028296,2.94998316,3342.0,3337.8,2.07424784]
["bitfinex-derivatives","ETHF0:USTF0",1768402028589,2.94998316,3342.0,3338.4,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768402028793,2.95244656,3342.0,3338.6,1.92439784]
["bitfinex-derivatives","ETHF0:USTF0",1768402028990,2.95244656,3342.0,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768402029197,3.09966316,3341.8,3338.4,0.00281321]
["bitfinex-derivatives","ETHF0:USTF0",1768402029494,2.94998316,3341.4,3338.4,0.00281321]
["bitfinex-derivatives","ETHF0:USTF0",1768402029691,3.09967316,3341.4,3338.4,0.00281321]
["bitfinex-derivatives","ETHF0:USTF0",1768402030080,2.94998316,3341.2,3338.4,0.00281321]
["bitfinex-derivatives","ETHF0:USTF0",1768402030391,2.94998316,3340.7,3338.4,0.00281321]
["bitfinex-derivatives","ETHF0:USTF0",1768402030594,2.94998316,3340.5,3338.4,0.00281321]
["bitfinex-derivatives","ETHF0:USTF0",1768402032089,0.14958,3344.1,3338.6,2.88684383]
["bitfinex-derivatives","ETHF0:USTF0",1768402032293,3.14658,3344.1,3340.1,2.88684383]
["bitfinex-derivatives","ETHF0:USTF0",1768402032588,40.8,3344.0,3340.7,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768402032984,40.8,3344.0,3340.2,2.88684383]
["bitfinex-derivatives","ETHF0:USTF0",1768402033195,40.80258741,3344.0,3340.2,2.88684383]
["bitfinex-derivatives","ETHF0:USTF0",1768402033590,0.14961,3343.3,3339.4,2.88684383]
["bitfinex-derivatives","ETHF0:USTF0",1768402034095,2.94998316,3343.1,3339.4,2.88684383]
["bitfinex-derivatives","ETHF0:USTF0",1768402034393,2.94998316,3342.9,3339.4,2.88684383]
["bitfinex-derivatives","ETHF0:USTF0",1768402034591,2.94998316,3342.9,3339.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768402034898,2.94998316,3342.7,3339.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768402035380,2.94998316,3342.7,3339.5,2.88684383]
["bitfinex-derivatives","ETHF0:USTF0",1768402035586,2.94998316,3342.7,3340.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768402036191,2.94998316,3342.7,3340.5,0.4241101]
["bitfinex-derivatives","ETHF0:USTF0",1768402036390,2.94998316,3342.9,3340.6,0.4241101]
["bitfinex-derivatives","ETHF0:USTF0",1768402036594,2.94998316,3342.7,3340.7,0.4241101]
["bitfinex-derivatives","ETHF0:USTF0",1768402036799,2.94998316,3342.7,3340.8,0.4241101]
["bitfinex-derivatives","ETHF0:USTF0",1768402036997,2.94998316,3342.5,3340.8,0.00376242]
["bitfinex-derivatives","ETHF0:USTF0",1768402037292,2.94998316,3342.3,3340.8,0.00376242]
["bitfinex-derivatives","ETHF0:USTF0",1768402037493,4.843,3342.2,3340.8,0.00376242]
["bitfinex-derivatives","ETHF0:USTF0",1768402037793,2.94998316,3342.0,3339.4,2.88684383]
["bitfinex-derivatives","ETHF0:USTF0",1768402038093,3.68372557,3345.3,3339.4,2.88684383]
["bitfinex-derivatives","ETHF0:USTF0",1768402038094,7.79298316,3341.9,3339.4,2.83134383]
["bitfinex-derivatives","ETHF0:USTF0",1768402038291,4.843,3341.8,3339.4,2.83134383]
["bitfinex-derivatives","ETHF0:USTF0",1768402038695,4.842,3341.7,3339.4,2.83134383]
["bitfinex-derivatives","ETHF0:USTF0",1768402039000,4.842,3341.6,3339.4,2.83501581]
["bitfinex-derivatives","ETHF0:USTF0",1768402039186,4.84429302,3341.6,3339.4,0.00367198]
["bitfinex-derivatives","ETHF0:USTF0",1768402039495,2.94998316,3341.5,3339.4,0.00367198]
["bitfinex-derivatives","ETHF0:USTF0",1768402039698,4.842,3341.4,3339.4,0.00367198]
["bitfinex-derivatives","ETHF0:USTF0",1768402039896,4.842,3341.3,3339.4,0.00367198]
["bitfinex-derivatives","ETHF0:USTF0",1768402040292,2.94998316,3341.5,3339.4,0.00367198]
["bitfinex-derivatives","ETHF0:USTF0",1768402040686,0.00229302,3341.6,3339.4,0.00367198]
["bitfinex-derivatives","ETHF0:USTF0",1768402040900,2.995,3342.6,3340.1,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768402041084,3.51131891,3342.6,3340.2,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402041290,3.51131891,3342.4,3339.4,3.51934468]
["bitfinex-derivatives","ETHF0:USTF0",1768402041493,3.51131891,3342.4,3339.4,0.00367198]
["bitfinex-derivatives","ETHF0:USTF0",1768402041687,5.43571675,3342.2,3339.4,0.00367198]
["bitfinex-derivatives","ETHF0:USTF0",1768402041897,3.51131891,3342.1,3339.4,0.00367198]
["bitfinex-derivatives","ETHF0:USTF0",1768402042086,3.51131891,3340.6,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768402042392,0.14973,3340.7,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768402042393,3.51131891,3340.4,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768402042594,4.84,3340.3,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768402042795,8.35131891,3340.2,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768402043004,3.51131891,3340.1,3337.5,0.0030714]
["bitfinex-derivatives","ETHF0:USTF0",1768402043601,3.51131891,3339.7,3337.5,0.0030714]
["bitfinex-derivatives","ETHF0:USTF0",1768402043797,3.51402706,3339.7,3337.5,0.0030714]
["bitfinex-derivatives","ETHF0:USTF0",1768402044000,0.00270815,3339.7,3337.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402044701,2.996,3340.5,3338.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768402045000,3.51131891,3340.4,3337.7,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402045392,3.66105891,3340.4,3337.5,0.0030714]
["bitfinex-derivatives","ETHF0:USTF0",1768402045597,3.51131891,3340.2,3337.5,0.0030714]
["bitfinex-derivatives","ETHF0:USTF0",1768402045796,3.51492551,3340.2,3337.5,0.0030714]
["bitfinex-derivatives","ETHF0:USTF0",1768402045997,1.844,3340.1,3337.5,0.0030714]
["bitfinex-derivatives","ETHF0:USTF0",1768402046299,0.0036066,3340.2,3338.3,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402046502,0.0036066,3340.2,3337.5,6.0030714]
["bitfinex-derivatives","ETHF0:USTF0",1768402046503,0.0036066,3340.2,3337.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402047192,3.51492551,3340.2,3337.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402047394,0.0036066,3340.2,3337.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402047594,4.84,3340.1,3337.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402048000,0.0036066,3340.2,3337.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402048199,3.51492551,3340.2,3337.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402048703,8.08431891,3340.1,3337.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402048905,3.51131891,3340.1,3337.7,0.42503283]
["bitfinex-derivatives","ETHF0:USTF0",1768402049203,3.51131891,3340.1,3337.8,0.42503283]
["bitfinex-derivatives","ETHF0:USTF0",1768402049399,3.51131891,3340.1,3337.6,3.6655327]
["bitfinex-derivatives","ETHF0:USTF0",1768402049400,8.35031891,3340.0,3337.9,0.42503283]
["bitfinex-derivatives","ETHF0:USTF0",1768402049706,3.51131891,3339.9,3338.0,0.4251305]
["bitfinex-derivatives","ETHF0:USTF0",1768402049903,3.51131891,3339.9,3338.1,0.4251305]
["bitfinex-derivatives","ETHF0:USTF0",1768402050108,3.51131891,3339.9,3338.2,0.4251305]
["bitfinex-derivatives","ETHF0:USTF0",1768402050305,3.012,3343.9,3339.3,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402050599,0.14966,3342.1,3339.5,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402050800,0.14966,3342.1,3339.6,3.9408032]
["bitfinex-derivatives","ETHF0:USTF0",1768402051011,4.117,3342.0,3339.7,3.93035998]
["bitfinex-derivatives","ETHF0:USTF0",1768402051198,4.117,3342.0,3339.8,0.41468728]
["bitfinex-derivatives","ETHF0:USTF0",1768402051400,0.14969,3341.6,3339.9,0.41468728]
["bitfinex-derivatives","ETHF0:USTF0",1768402051599,0.14969,3341.5,3339.9,0.00214333]
["bitfinex-derivatives","ETHF0:USTF0",1768402051903,2.996,3341.4,3339.9,0.00214333]
["bitfinex-derivatives","ETHF0:USTF0",1768402052100,8.996,3341.4,3337.7,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402052296,0.14971,3341.1,3337.9,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402052501,4.838,3341.0,3337.9,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402052697,4.838,3340.9,3338.1,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402052910,0.00342127,3342.0,3338.5,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402053097,0.00342127,3342.0,3339.5,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402053806,0.14967,3341.9,3339.5,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402054312,0.05210334,3342.8,3340.0,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402054505,2.996,3342.6,3340.0,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402055303,2.99917539,3342.6,3340.0,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402055613,0.14965,3342.4,3340.0,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402056312,0.14965,3342.4,3338.6,5.06459537]
["bitfinex-derivatives","ETHF0:USTF0",1768402056313,0.00317539,3342.6,3340.2,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402056501,0.14959,3343.6,3340.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768402056701,0.14959,3343.6,3340.0,2.06859537]
["bitfinex-derivatives","ETHF0:USTF0",1768402056702,4.836,3343.5,3341.1,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402057508,0.00279118,3343.5,3341.1,3.51866546]
["bitfinex-derivatives","ETHF0:USTF0",1768402057714,4.836,3343.4,3341.1,3.51866546]
["bitfinex-derivatives","ETHF0:USTF0",1768402058615,4.835,3343.3,3341.1,3.51866546]
["bitfinex-derivatives","ETHF0:USTF0",1768402058820,0.15239118,3343.5,3341.1,3.51866546]
["bitfinex-derivatives","ETHF0:USTF0",1768402059112,4.834,3343.4,3341.1,3.51866546]
["bitfinex-derivatives","ETHF0:USTF0",1768402059307,0.00279118,3343.5,3341.5,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402060112,0.00279118,3343.5,3341.5,3.5106727]
["bitfinex-derivatives","ETHF0:USTF0",1768402060411,2.995,3343.4,3341.5,3.5106727]
["bitfinex-derivatives","ETHF0:USTF0",1768402060806,0.00279118,3343.5,3341.5,3.5106727]
["bitfinex-derivatives","ETHF0:USTF0",1768402061208,2.99779118,3343.5,3341.5,3.5106727]
["bitfinex-derivatives","ETHF0:USTF0",1768402062418,0.14961,3343.2,3341.1,0.00299276]
["bitfinex-derivatives","ETHF0:USTF0",1768402062809,4.832,3343.1,3341.1,0.00299276]
["bitfinex-derivatives","ETHF0:USTF0",1768402063120,4.832,3343.0,3341.1,0.00299276]
["bitfinex-derivatives","ETHF0:USTF0",1768402063314,4.832,3342.9,3341.1,0.00299276]
["bitfinex-derivatives","ETHF0:USTF0",1768402063509,4.832,3342.9,3341.2,0.38177811]
["bitfinex-derivatives","ETHF0:USTF0",1768402063819,4.98163,3342.9,3341.3,0.38177811]
["bitfinex-derivatives","ETHF0:USTF0",1768402064020,4.98163,3342.9,3341.4,0.38177811]
["bitfinex-derivatives","ETHF0:USTF0",1768402064319,4.98163,3342.9,3341.1,0.00299276]
["bitfinex-derivatives","ETHF0:USTF0",1768402064320,4.832,3342.8,3341.5,0.38177811]
["bitfinex-derivatives","ETHF0:USTF0",1768402064508,0.14963,3342.9,3341.6,0.38177811]
["bitfinex-derivatives","ETHF0:USTF0",1768402064709,0.14963,3342.9,3341.1,0.00299276]
["bitfinex-derivatives","ETHF0:USTF0",1768402064710,4.832,3342.8,3341.7,0.38177811]
["bitfinex-derivatives","ETHF0:USTF0",1768402065013,3.51131891,3342.7,3340.1,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402065207,0.14967,3341.9,3340.1,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402065910,0.14967,3341.9,3339.4,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768402065911,4.97968,3341.8,3339.4,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402066206,0.14968,3341.8,3340.1,0.00343999]
["bitfinex-derivatives","ETHF0:USTF0",1768402066407,0.00279118,3343.5,3340.1,0.00343999]
["bitfinex-derivatives","ETHF0:USTF0",1768402066408,0.14965,3342.5,3340.1,3.51911269]
["bitfinex-derivatives","ETHF0:USTF0",1768402066612,2.994,3341.7,3340.1,3.51911269]
["bitfinex-derivatives","ETHF0:USTF0",1768402066807,0.14965,3342.5,3340.1,3.51911269]
["bitfinex-derivatives","ETHF0:USTF0",1768402067214,4.98065,3342.4,3340.1,3.51911269]
["bitfinex-derivatives","ETHF0:USTF0",1768402067412,4.831,3342.4,3340.1,3.51911269]
["bitfinex-derivatives","ETHF0:USTF0",1768402067919,4.831,3342.3,3340.1,3.51911269]
["bitfinex-derivatives","ETHF0:USTF0",1768402068113,0.14965,3342.3,3340.1,3.51911269]
["bitfinex-derivatives","ETHF0:USTF0",1768402068314,1.835,3343.1,3340.6,3.6654027]
["bitfinex-derivatives","ETHF0:USTF0",1768402068515,4.83,3343.0,3340.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402068921,3.51411009,3343.5,3340.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402068922,0.14963,3342.7,3340.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402069122,4.83,3342.6,3340.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402069922,2.995,3342.8,3340.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402070114,0.1496,3343.4,3340.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402070311,4.83,3343.3,3340.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402070711,0.1496,3343.4,3340.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402070920,4.83,3343.3,3340.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402071225,0.1496,3343.4,3340.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402071418,4.829,3343.3,3340.6,3.5156727]
["bitfinex-derivatives","ETHF0:USTF0",1768402071619,0.1496,3343.4,3340.9,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402071919,2.994,3343.3,3340.9,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402072620,0.1496,3343.4,3341.1,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402072820,2.994,3343.3,3341.1,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402073621,0.00279118,3343.5,3341.1,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402073820,0.00279118,3343.5,3341.4,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402074025,0.00279118,3343.5,3341.6,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402074719,0.00279118,3343.5,3341.9,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402077131,0.00279118,3343.5,3342.0,0.37029044]
["bitfinex-derivatives","ETHF0:USTF0",1768402077420,0.00279118,3343.5,3342.1,0.37029044]
["bitfinex-derivatives","ETHF0:USTF0",1768402077626,3.8205223,3343.4,3340.3,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402077821,0.14964,3342.7,3340.3,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402078021,0.14964,3342.5,3340.3,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402078428,3.1705223,3343.2,3340.3,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402078627,0.14964,3342.7,3340.3,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402079032,0.14964,3342.6,3340.3,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402079624,4.825,3342.5,3340.3,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402079833,0.14964,3342.6,3340.3,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402080129,0.14965,3342.4,3340.3,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402080326,3.1705223,3343.1,3340.3,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402080533,2.994,3343.0,3340.8,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402081027,4.825,3342.9,3340.8,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402081226,1.831,3342.8,3340.8,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402081430,2.994,3343.0,3341.0,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402081827,4.824,3342.9,3341.0,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402082025,2.994,3342.8,3341.0,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402082625,0.14962,3343.1,3341.0,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402082942,0.14965,3342.3,3340.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402083127,2.994,3342.4,3340.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402083429,40.8,3343.4,3340.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402083635,0.00279118,3343.5,3340.8,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402084032,4.824,3343.4,3340.8,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402084333,0.14962,3343.1,3340.8,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402084525,0.14963,3342.8,3340.8,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402084836,4.824,3343.4,3340.8,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402084837,14.09532752,3343.4,3340.8,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402085026,14.09532752,3343.4,3340.1,0.00343999]
["bitfinex-derivatives","ETHF0:USTF0",1768402085027,0.14965,3342.5,3340.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402085329,0.14965,3342.4,3340.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402085530,0.14965,3342.3,3340.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402085929,4.823,3342.2,3340.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402086541,4.823,3342.1,3340.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402087035,0.13805,3342.3,3340.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402087240,1.829,3342.0,3340.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402087532,40.8,3343.0,3340.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402087533,40.94962,3343.0,3340.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402087734,0.14965,3342.4,3340.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402088630,0.14962,3343.0,3340.4,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402088824,1.829,3342.9,3340.4,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402089025,1.829,3342.8,3340.4,3.44026247]
["bitfinex-derivatives","ETHF0:USTF0",1768402089233,4.823,3342.8,3340.4,3.44026247]
["bitfinex-derivatives","ETHF0:USTF0",1768402089935,0.14963,3342.9,3340.4,3.44026247]
["bitfinex-derivatives","ETHF0:USTF0",1768402090132,0.14963,3342.9,3340.6,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402090428,4.822,3342.8,3340.6,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402090627,4.97163,3342.8,3340.6,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402090830,3.28098059,3342.1,3340.1,0.00343999]
["bitfinex-derivatives","ETHF0:USTF0",1768402091029,3.28098059,3341.9,3340.1,0.00343999]
["bitfinex-derivatives","ETHF0:USTF0",1768402091429,3.43066059,3341.6,3340.1,0.00343999]
["bitfinex-derivatives","ETHF0:USTF0",1768402091624,4.822,3341.8,3338.7,2.09063195]
["bitfinex-derivatives","ETHF0:USTF0",1768402091625,0.1497,3341.3,3338.7,2.09063195]
["bitfinex-derivatives","ETHF0:USTF0",1768402091834,0.1497,3341.3,3338.5,2.24045195]
["bitfinex-derivatives","ETHF0:USTF0",1768402092037,0.1497,3341.3,3338.6,2.24045195]
["bitfinex-derivatives","ETHF0:USTF0",1768402092236,0.1497,3341.3,3338.5,2.09063195]
["bitfinex-derivatives","ETHF0:USTF0",1768402092437,4.466,3341.2,3339.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768402092636,2.994,3341.1,3339.0,0.0030272]
["bitfinex-derivatives","ETHF0:USTF0",1768402092831,6.27824896,3341.1,3339.0,0.0030272]
["bitfinex-derivatives","ETHF0:USTF0",1768402093032,0.00326837,3341.1,3339.0,3.29355967]
["bitfinex-derivatives","ETHF0:USTF0",1768402093335,0.00326837,3341.1,3339.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402094341,4.822,3341.0,3339.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402094532,2.995,3340.9,3339.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402095332,0.00326837,3341.1,3339.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402095539,4.821,3341.0,3339.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402095938,2.995,3340.9,3339.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402096132,2.995,3340.9,3339.0,0.0030272]
["bitfinex-derivatives","ETHF0:USTF0",1768402097338,0.00326837,3341.1,3339.0,0.0030272]
["bitfinex-derivatives","ETHF0:USTF0",1768402097538,2.995,3340.8,3339.0,3.29355967]
["bitfinex-derivatives","ETHF0:USTF0",1768402097837,2.995,3341.0,3339.0,3.44335967]
["bitfinex-derivatives","ETHF0:USTF0",1768402098032,1.826,3341.0,3339.0,3.44335967]
["bitfinex-derivatives","ETHF0:USTF0",1768402098238,2.995,3340.9,3339.0,3.44335967]
["bitfinex-derivatives","ETHF0:USTF0",1768402098433,0.00326837,3341.1,3339.0,3.44335967]
["bitfinex-derivatives","ETHF0:USTF0",1768402098434,4.82326837,3341.1,3339.0,3.44335967]
["bitfinex-derivatives","ETHF0:USTF0",1768402099032,0.00326837,3341.1,3339.2,3.29053247]
["bitfinex-derivatives","ETHF0:USTF0",1768402099632,0.15297837,3341.1,3339.0,0.0030272]
["bitfinex-derivatives","ETHF0:USTF0",1768402099950,3.2856773,3341.1,3339.0,0.0030272]
["bitfinex-derivatives","ETHF0:USTF0",1768402100241,3.43213893,3340.7,3339.0,0.0030272]
["bitfinex-derivatives","ETHF0:USTF0",1768402100539,1.825,3340.7,3339.0,0.0030272]
["bitfinex-derivatives","ETHF0:USTF0",1768402101138,4.82,3340.6,3339.0,0.0030272]
["bitfinex-derivatives","ETHF0:USTF0",1768402101441,3.33594774,3340.5,3339.0,0.0030272]
["bitfinex-derivatives","ETHF0:USTF0",1768402101637,3.33594774,3340.3,3337.8,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402101943,0.14976,3339.9,3337.8,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402102137,40.8,3340.2,3337.9,3.63211323]
["bitfinex-derivatives","ETHF0:USTF0",1768402102342,8.15594774,3340.3,3338.1,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402102639,8.15594774,3340.3,3338.1,3.48526034]
["bitfinex-derivatives","ETHF0:USTF0",1768402103035,3.33594774,3340.2,3338.1,0.00299711]
["bitfinex-derivatives","ETHF0:USTF0",1768402103239,0.00326837,3341.1,3338.6,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402103431,2.99826837,3341.1,3339.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768402103846,2.99826837,3341.1,3338.6,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402103847,0.00326837,3341.1,3338.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768402104039,0.00326837,3341.1,3338.9,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402104344,0.00326837,3341.1,3339.0,3.63206323]
["bitfinex-derivatives","ETHF0:USTF0",1768402104840,3.33921611,3341.1,3338.4,3.63208323]
["bitfinex-derivatives","ETHF0:USTF0",1768402105039,3.33921611,3341.1,3338.6,3.63208323]
["bitfinex-derivatives","ETHF0:USTF0",1768402105234,1.825,3341.0,3338.8,3.63207323]
["bitfinex-derivatives","ETHF0:USTF0",1768402105436,0.00326837,3341.1,3339.1,3.63206323]
["bitfinex-derivatives","ETHF0:USTF0",1768402105636,0.00326837,3341.1,3339.6,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402106042,0.00326837,3341.1,3339.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768402106548,0.00326837,3341.1,3339.8,3.63202323]
["bitfinex-derivatives","ETHF0:USTF0",1768402106851,2.995,3342.5,3340.1,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402107546,2.995,3342.5,3340.4,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402107746,2.9986527,3342.5,3340.4,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402108442,6.33460044,3342.5,3340.3,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768402108747,6.33460044,3342.5,3340.3,3.63200323]
["bitfinex-derivatives","ETHF0:USTF0",1768402109143,3.33960044,3342.5,3340.3,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402109344,1.823,3342.4,3340.3,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402110741,1.823,3342.4,3340.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768402110949,3.33594774,3342.3,3340.0,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768402111447,4.817,3342.2,3340.0,3.63202323]
["bitfinex-derivatives","ETHF0:USTF0",1768402112046,1.822,3342.1,3340.0,3.63202323]
["bitfinex-derivatives","ETHF0:USTF0",1768402112251,4.817,3342.1,3340.0,3.63202323]
["bitfinex-derivatives","ETHF0:USTF0",1768402112446,3.33594774,3342.0,3339.4,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402112751,0.14969,3341.6,3339.1,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402113145,4.817,3341.6,3339.7,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402113550,4.817,3341.6,3339.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768402113551,3.33594774,3341.9,3339.1,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402114047,4.816,3341.8,3339.1,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402114450,0.14967,3342.0,3339.4,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402114649,4.816,3341.9,3339.4,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402114843,2.995,3342.3,3340.2,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402115040,8.15194774,3342.3,3339.6,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402115241,8.15194774,3342.3,3339.6,3.63203323]
["bitfinex-derivatives","ETHF0:USTF0",1768402115643,3.33594774,3342.2,3339.6,3.63203323]
["bitfinex-derivatives","ETHF0:USTF0",1768402117052,3.33594774,3342.0,3339.6,3.63203323]
["bitfinex-derivatives","ETHF0:USTF0",1768402117752,4.815,3341.9,3339.6,3.63203323]
["bitfinex-derivatives","ETHF0:USTF0",1768402118948,8.15094774,3341.9,3339.6,3.63203323]
["bitfinex-derivatives","ETHF0:USTF0",1768402119153,8.15094774,3341.9,3338.9,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402119154,3.33594774,3341.6,3339.0,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402119352,4.814,3341.5,3339.3,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402119651,5.15494774,3341.4,3339.0,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402119848,1.819,3341.3,3339.2,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402120045,4.814,3341.3,3339.2,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402120240,1.819,3341.2,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768402120444,1.819,3341.2,3339.1,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402120653,4.814,3341.1,3339.1,3.63206323]
["bitfinex-derivatives","ETHF0:USTF0",1768402121444,3.33594774,3341.7,3339.1,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402121445,1.819,3341.2,3339.1,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402122349,0.14964,3342.6,3339.9,3.63202323]
["bitfinex-derivatives","ETHF0:USTF0",1768402122546,2.995,3342.0,3339.9,3.63202323]
["bitfinex-derivatives","ETHF0:USTF0",1768402123452,4.813,3341.9,3340.0,3.63201323]
["bitfinex-derivatives","ETHF0:USTF0",1768402124255,3.33594774,3342.4,3340.1,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768402124455,4.813,3342.3,3340.2,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402125458,1.817,3342.2,3340.5,3.63199323]
["bitfinex-derivatives","ETHF0:USTF0",1768402125644,1.817,3342.4,3340.5,3.6344778]
["bitfinex-derivatives","ETHF0:USTF0",1768402126048,1.817,3342.4,3340.7,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402126444,3.33594774,3343.0,3340.7,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402126754,1.817,3342.7,3340.7,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402127746,3.48556774,3343.1,3340.7,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402128151,1.816,3342.9,3340.7,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402128451,1.816,3342.9,3340.5,0.00248457]
["bitfinex-derivatives","ETHF0:USTF0",1768402128656,40.85208524,3343.8,3340.5,3.4847478]
["bitfinex-derivatives","ETHF0:USTF0",1768402128657,1.816,3342.4,3340.5,3.4847478]
["bitfinex-derivatives","ETHF0:USTF0",1768402128957,1.816,3342.4,3340.5,3.6344778]
["bitfinex-derivatives","ETHF0:USTF0",1768402129153,1.816,3342.4,3340.7,3.48226323]
["bitfinex-derivatives","ETHF0:USTF0",1768402129754,1.816,3342.4,3340.5,0.00248457]
["bitfinex-derivatives","ETHF0:USTF0",1768402131061,2.9986527,3342.5,3340.9,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402131062,0.0036527,3342.5,3340.9,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402131564,0.0036527,3342.5,3340.5,0.00248457]
["bitfinex-derivatives","ETHF0:USTF0",1768402131750,1.8186527,3342.5,3340.5,3.4437733]
["bitfinex-derivatives","ETHF0:USTF0",1768402132646,0.0036527,3342.5,3340.8,3.59100873]
["bitfinex-derivatives","ETHF0:USTF0",1768402132856,0.0036527,3342.5,3341.3,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402133061,1.814,3344.0,3341.4,3.59097873]
["bitfinex-derivatives","ETHF0:USTF0",1768402133357,3.64976416,3345.0,3342.4,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402133954,3.65235104,3345.0,3342.4,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402134159,3.50282104,3345.0,3342.4,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402134358,0.01429392,3343.7,3342.4,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402135461,0.01429392,3343.1,3342.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768402135673,0.01429392,3343.1,3341.8,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402136062,3.55230545,3344.9,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768402136265,3.50023416,3344.9,3342.4,3.59092873]
["bitfinex-derivatives","ETHF0:USTF0",1768402137162,3.50023416,3344.9,3342.5,3.59092873]
["bitfinex-derivatives","ETHF0:USTF0",1768402137763,3.50023416,3344.9,3342.7,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402137957,2.99658688,3345.0,3342.7,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402138168,2.99658688,3345.0,3342.7,3.59091873]
["bitfinex-derivatives","ETHF0:USTF0",1768402138969,2.99658688,3345.0,3342.9,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402139266,0.00258688,3345.0,3343.1,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402139465,1.815,3345.8,3343.1,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402139670,2.994,3346.4,3343.8,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402139863,1.814,3346.3,3343.8,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402140475,1.08048618,3345.7,3343.8,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402140674,1.08048618,3345.7,3344.1,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402140871,4.58072034,3345.7,3343.5,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402141072,1.08048618,3345.7,3343.5,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402141771,4.58072034,3345.7,3343.5,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402142170,3.50023416,3345.6,3343.5,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402142369,3.50023416,3345.5,3342.9,3.44488217]
["bitfinex-derivatives","ETHF0:USTF0",1768402142578,1.08048618,3345.7,3343.2,3.59089873]
["bitfinex-derivatives","ETHF0:USTF0",1768402142781,3.50023416,3345.6,3343.2,3.59089873]
["bitfinex-derivatives","ETHF0:USTF0",1768402142968,3.50023416,3345.6,3343.2,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402143567,3.50023416,3345.4,3342.9,0.00359344]
["bitfinex-derivatives","ETHF0:USTF0",1768402143773,1.43298228,3344.9,3342.9,0.00359344]
["bitfinex-derivatives","ETHF0:USTF0",1768402144073,3.50023416,3345.4,3342.9,0.00359344]
["bitfinex-derivatives","ETHF0:USTF0",1768402144666,3.50023416,3345.0,3342.9,0.00359344]
["bitfinex-derivatives","ETHF0:USTF0",1768402145476,3.50023416,3343.8,3341.0,3.59099873]
["bitfinex-derivatives","ETHF0:USTF0",1768402145682,3.50023416,3343.6,3341.0,3.59099873]
["bitfinex-derivatives","ETHF0:USTF0",1768402145976,0.01483948,3342.3,3341.1,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402146170,2.993,3344.1,3341.6,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402146482,0.00264309,3344.1,3342.0,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402146670,0.00264309,3344.1,3342.0,9.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402146873,2.993,3345.1,3342.5,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402147071,6.49323416,3345.4,3342.7,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402147271,6.49323416,3345.4,3343.0,3.59090873]
["bitfinex-derivatives","ETHF0:USTF0",1768402147574,3.64972416,3346.0,3343.2,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402147772,1.0800082,3345.7,3343.2,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402148775,1.0800082,3345.7,3343.4,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402148981,3.50023416,3345.6,3343.4,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402149679,3.50023416,3345.0,3342.1,3.59094873]
["bitfinex-derivatives","ETHF0:USTF0",1768402149881,4.93321644,3344.7,3342.1,3.59094873]
["bitfinex-derivatives","ETHF0:USTF0",1768402150280,3.50023416,3344.7,3342.4,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402150576,1.43298228,3345.3,3342.4,3.59093873]
["bitfinex-derivatives","ETHF0:USTF0",1768402150577,0.14952,3345.2,3342.4,3.59093873]
["bitfinex-derivatives","ETHF0:USTF0",1768402150772,3.50023416,3345.0,3342.4,3.59093873]
["bitfinex-derivatives","ETHF0:USTF0",1768402150976,3.50023416,3345.0,3342.6,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402151575,2.992,3344.9,3342.6,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402151783,3.50023416,3344.8,3342.6,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402151983,3.64977416,3344.8,3342.6,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402152385,4.801,3344.7,3342.6,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402152681,4.801,3344.6,3342.6,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402152882,4.801,3344.6,3342.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768402152883,8.30123416,3344.6,3342.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768402153379,3.50023416,3344.2,3341.6,0.00361883]
["bitfinex-derivatives","ETHF0:USTF0",1768402153787,3.50023416,3343.8,3341.6,0.00361883]
["bitfinex-derivatives","ETHF0:USTF0",1768402154580,1.43298228,3343.7,3341.6,0.00361883]
["bitfinex-derivatives","ETHF0:USTF0",1768402154776,3.50023416,3343.6,3341.6,0.00361883]
["bitfinex-derivatives","ETHF0:USTF0",1768402154981,3.50023416,3343.4,3341.6,0.00361883]
["bitfinex-derivatives","ETHF0:USTF0",1768402155282,3.50023416,3343.2,3341.6,0.00361883]
["bitfinex-derivatives","ETHF0:USTF0",1768402155487,3.50236817,3343.2,3341.6,0.00361883]
["bitfinex-derivatives","ETHF0:USTF0",1768402155681,3.50236817,3343.2,3340.2,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402155682,3.50023416,3343.0,3340.2,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402155983,0.01894635,3341.6,3340.2,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402156683,44.30023416,3342.7,3340.2,3.4436308]
["bitfinex-derivatives","ETHF0:USTF0",1768402156880,4.801,3342.6,3340.2,3.4436308]
["bitfinex-derivatives","ETHF0:USTF0",1768402157493,3.50023416,3342.7,3340.2,3.4436308]
["bitfinex-derivatives","ETHF0:USTF0",1768402157689,1.81,3342.5,3340.2,3.4436308]
["bitfinex-derivatives","ETHF0:USTF0",1768402157987,2.993,3343.1,3340.2,3.4436308]
["bitfinex-derivatives","ETHF0:USTF0",1768402158178,3.50023416,3342.9,3340.5,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402158380,2.993,3342.8,3340.5,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402158582,5.30923416,3342.9,3340.7,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768402158976,5.30923416,3342.9,3340.7,3.59100873]
["bitfinex-derivatives","ETHF0:USTF0",1768402159382,0.14959,3343.7,3340.2,0.00234207]
["bitfinex-derivatives","ETHF0:USTF0",1768402159383,2.993,3343.3,3341.0,3.44128873]
["bitfinex-derivatives","ETHF0:USTF0",1768402159691,1.809,3343.1,3341.0,3.59099873]
["bitfinex-derivatives","ETHF0:USTF0",1768402160079,3.33542755,3343.0,3340.4,3.57793846]
["bitfinex-derivatives","ETHF0:USTF0",1768402160481,3.33542755,3342.8,3340.4,3.57793846]
["bitfinex-derivatives","ETHF0:USTF0",1768402161180,3.48505755,3342.8,3340.2,0.00234207]
["bitfinex-derivatives","ETHF0:USTF0",1768402161781,3.37043056,3342.3,3340.2,0.00234207]
["bitfinex-derivatives","ETHF0:USTF0",1768402161977,4.802,3342.9,3340.2,0.00234207]
["bitfinex-derivatives","ETHF0:USTF0",1768402161978,3.37043056,3342.0,3340.2,0.00234207]
["bitfinex-derivatives","ETHF0:USTF0",1768402162181,3.37043056,3341.8,3339.1,3.5090554]
["bitfinex-derivatives","ETHF0:USTF0",1768402162488,1.808,3341.7,3339.3,3.3592654]
["bitfinex-derivatives","ETHF0:USTF0",1768402162691,1.808,3341.7,3339.5,3.5090354]
["bitfinex-derivatives","ETHF0:USTF0",1768402163084,3.37043056,3341.7,3339.5,3.36189182]
["bitfinex-derivatives","ETHF0:USTF0",1768402163279,1.808,3341.6,3339.5,3.36189182]
["bitfinex-derivatives","ETHF0:USTF0",1768402163596,4.802,3341.6,3339.5,3.36189182]
["bitfinex-derivatives","ETHF0:USTF0",1768402164388,4.802,3341.6,3337.9,3.95318721]
["bitfinex-derivatives","ETHF0:USTF0",1768402164389,3.37043056,3341.2,3338.6,3.5090854]
["bitfinex-derivatives","ETHF0:USTF0",1768402164588,3.37043056,3341.2,3338.9,3.5090654]
["bitfinex-derivatives","ETHF0:USTF0",1768402164887,4.802,3341.1,3338.9,3.5090654]
["bitfinex-derivatives","ETHF0:USTF0",1768402165086,3.37043056,3341.0,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768402165280,3.37043056,3341.0,3338.9,0.15287181]
["bitfinex-derivatives","ETHF0:USTF0",1768402165996,1.807,3340.9,3338.9,0.15287181]
["bitfinex-derivatives","ETHF0:USTF0",1768402166586,6.36443056,3341.0,3338.9,0.15287181]
["bitfinex-derivatives","ETHF0:USTF0",1768402166587,4.801,3340.8,3338.9,0.15287181]
["bitfinex-derivatives","ETHF0:USTF0",1768402166887,0.00234088,3340.8,3338.9,3.51213721]
["bitfinex-derivatives","ETHF0:USTF0",1768402167686,0.00234088,3340.8,3338.9,0.15287181]
["bitfinex-derivatives","ETHF0:USTF0",1768402167891,3.37277144,3340.8,3338.9,0.15287181]
["bitfinex-derivatives","ETHF0:USTF0",1768402168989,4.801,3340.7,3338.9,0.15287181]
["bitfinex-derivatives","ETHF0:USTF0",1768402169292,1.807,3340.7,3338.9,3.36233721]
["bitfinex-derivatives","ETHF0:USTF0",1768402169484,0.00234088,3340.8,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768402169991,0.00234088,3340.8,3339.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768402170390,2.994,3341.5,3339.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768402171291,0.14964,3342.7,3340.0,3.5090154]
["bitfinex-derivatives","ETHF0:USTF0",1768402171494,8.32107056,3342.6,3340.1,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768402171790,3.37043056,3342.5,3340.1,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768402171993,4.801,3342.4,3340.1,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768402172497,8.17143056,3342.4,3340.1,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768402172993,3.37043056,3342.3,3340.1,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768402173695,2.995,3342.3,3340.3,3.3592654]
["bitfinex-derivatives","ETHF0:USTF0",1768402173992,1.805,3342.2,3340.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768402174796,0.00261718,3342.7,3340.7,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768402175190,0.00261718,3342.7,3341.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768402175794,3.37304774,3342.7,3340.3,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768402175998,3.37304774,3342.7,3340.1,3.3592654]
["bitfinex-derivatives","ETHF0:USTF0",1768402176201,3.37304774,3342.7,3340.6,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768402178185,0.00261718,3342.7,3340.7,3.3592654]
["bitfinex-derivatives","ETHF0:USTF0",1768402178399,0.00261718,3342.7,3341.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768402178592,0.00261718,3342.7,3341.1,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768402178993,0.00261718,3342.7,3341.0,3.3592654]
["bitfinex-derivatives","ETHF0:USTF0",1768402179199,0.043,3344.0,3341.5,3.3592654]
["bitfinex-derivatives","ETHF0:USTF0",1768402179396,3.37043056,3343.8,3341.5,3.3592654]
["bitfinex-derivatives","ETHF0:USTF0",1768402179701,3.52002056,3343.8,3341.5,3.3592654]
["bitfinex-derivatives","ETHF0:USTF0",1768402180197,3.52281847,3343.8,3341.5,0.00340281]
["bitfinex-derivatives","ETHF0:USTF0",1768402180401,5.17943056,3343.7,3341.5,0.00340281]
["bitfinex-derivatives","ETHF0:USTF0",1768402180792,3.37043056,3343.6,3341.5,0.00340281]
["bitfinex-derivatives","ETHF0:USTF0",1768402180993,1.809,3343.5,3341.5,0.00340281]
["bitfinex-derivatives","ETHF0:USTF0",1768402181188,3.37043056,3343.6,3341.5,3.36266821]
["bitfinex-derivatives","ETHF0:USTF0",1768402181399,0.00279791,3343.8,3341.5,3.36266821]
["bitfinex-derivatives","ETHF0:USTF0",1768402182599,0.00279791,3343.8,3341.6,3.5089454]
["bitfinex-derivatives","ETHF0:USTF0",1768402183595,0.00279791,3343.8,3341.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768402184698,3.37322847,3343.8,3341.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768402185713,3.37322847,3343.8,3341.5,0.00340281]
["bitfinex-derivatives","ETHF0:USTF0",1768402187499,0.00279791,3343.8,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768402187703,0.14952,3345.2,3342.2,3.3592654]
["bitfinex-derivatives","ETHF0:USTF0",1768402187999,3.37043056,3345.4,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768402188192,3.37043056,3345.4,3342.6,3.3592654]
["bitfinex-derivatives","ETHF0:USTF0",1768402188791,3.3728945,3345.4,3342.6,3.3592654]
["bitfinex-derivatives","ETHF0:USTF0",1768402189005,3.5224045,3345.4,3342.6,3.3592654]
["bitfinex-derivatives","ETHF0:USTF0",1768402189213,3.37043056,3344.9,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768402189498,3.37043056,3344.7,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768402189901,3.51998056,3344.7,3341.7,3.3592654]
["bitfinex-derivatives","ETHF0:USTF0",1768402190998,3.3428528,3344.5,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768402192406,3.3428528,3344.5,3342.4,3.53350211]
["bitfinex-derivatives","ETHF0:USTF0",1768402193105,5.1508528,3344.7,3342.5,3.53350211]
["bitfinex-derivatives","ETHF0:USTF0",1768402193501,3.3428528,3344.6,3342.5,3.53350211]
["bitfinex-derivatives","ETHF0:USTF0",1768402196205,3.3428528,3344.6,3341.5,3.38726492]
["bitfinex-derivatives","ETHF0:USTF0",1768402196406,3.3428528,3344.3,3341.5,3.53695492]
["bitfinex-derivatives","ETHF0:USTF0",1768402196605,3.3428528,3344.3,3341.5,3.38726492]
["bitfinex-derivatives","ETHF0:USTF0",1768402196905,3.3428528,3344.3,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768402197105,3.3428528,3344.9,3342.2,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402197314,1.807,3344.8,3342.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768402198912,3.3428528,3344.7,3342.2,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402200015,3.3428528,3344.7,3342.2,3.53352211]
["bitfinex-derivatives","ETHF0:USTF0",1768402200413,3.3428528,3344.7,3342.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768402201204,3.3428528,3344.7,3341.5,0.00340281]
["bitfinex-derivatives","ETHF0:USTF0",1768402201205,3.3428528,3344.7,3342.3,3.53351211]
["bitfinex-derivatives","ETHF0:USTF0",1768402201410,4.798,3344.6,3342.3,3.53351211]
["bitfinex-derivatives","ETHF0:USTF0",1768402201610,3.3428528,3344.5,3342.3,3.53351211]
["bitfinex-derivatives","ETHF0:USTF0",1768402201807,3.3428528,3344.5,3342.3,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402202008,2.993,3345.0,3342.7,3.53349211]
["bitfinex-derivatives","ETHF0:USTF0",1768402202206,1.805,3344.9,3342.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768402202505,1.805,3344.9,3342.9,3.53348211]
["bitfinex-derivatives","ETHF0:USTF0",1768402202910,3.3428528,3345.1,3342.9,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402203116,5.1478528,3345.1,3342.9,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402203411,0.14955,3344.7,3342.4,3.53350211]
["bitfinex-derivatives","ETHF0:USTF0",1768402203615,1.805,3345.1,3341.6,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402203813,40.80246394,3345.4,3342.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768402204021,4.798,3345.3,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768402204519,0.1496,3343.6,3340.6,6.00521691]
["bitfinex-derivatives","ETHF0:USTF0",1768402204718,4.798,3343.5,3341.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768402205119,0.01299209,3342.3,3341.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768402205319,3.35584489,3342.3,3340.1,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402205520,3.35866454,3342.3,3340.1,0.00214364]
["bitfinex-derivatives","ETHF0:USTF0",1768402205716,3.3428528,3341.6,3340.1,0.00214364]
["bitfinex-derivatives","ETHF0:USTF0",1768402206215,0.01299209,3340.9,3340.1,0.00214364]
["bitfinex-derivatives","ETHF0:USTF0",1768402206412,0.01299209,3340.9,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768402206621,0.01299209,3340.9,3339.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768402206819,0.01299209,3340.9,3339.1,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402207216,3.3428528,3341.6,3339.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768402207421,3.3428528,3341.4,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402209231,4.798,3341.3,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402209433,3.4925528,3341.2,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402210922,3.3428528,3341.2,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402211131,3.3428528,3341.0,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402212326,3.3428528,3341.6,3339.1,3.53716753]
["bitfinex-derivatives","ETHF0:USTF0",1768402212527,1.804,3341.4,3339.3,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402212919,3.3428528,3341.6,3339.3,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402212920,3.3428528,3341.6,3339.4,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768402213130,1.804,3341.6,3339.6,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402214026,1.803,3341.5,3339.6,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402214926,3.3428528,3341.4,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402216131,8.1398528,3341.3,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402216326,8.1398528,3341.2,3339.1,3.53717753]
["bitfinex-derivatives","ETHF0:USTF0",1768402216523,2.994,3341.7,3339.4,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402216722,1.803,3341.6,3339.4,3.53364211]
["bitfinex-derivatives","ETHF0:USTF0",1768402216930,3.3428528,3341.8,3339.5,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402217126,0.00281965,3342.3,3340.1,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402217332,0.00281965,3342.3,3340.1,3.53361211]
["bitfinex-derivatives","ETHF0:USTF0",1768402217928,0.00281965,3342.3,3340.1,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402218129,0.00281965,3342.3,3340.6,3.53359211]
["bitfinex-derivatives","ETHF0:USTF0",1768402218526,0.00281965,3342.3,3340.7,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402218728,0.00281965,3342.3,3341.1,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402219334,0.00281965,3342.3,3340.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1768402219335,0.00281965,3342.3,3340.5,3.38386211]
["bitfinex-derivatives","ETHF0:USTF0",1768402220430,0.00281965,3342.3,3340.8,3.26320432]
["bitfinex-derivatives","ETHF0:USTF0",1768402220825,4.796,3343.1,3341.2,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402221027,4.796,3343.1,3341.2,3.53899957]
["bitfinex-derivatives","ETHF0:USTF0",1768402221522,8.12570416,3343.1,3341.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768402221726,3.32970416,3343.0,3340.6,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402221926,3.33309914,3343.0,3340.6,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402222126,3.33309914,3343.0,3340.7,3.53901957]
["bitfinex-derivatives","ETHF0:USTF0",1768402222328,3.32970416,3342.8,3340.7,3.53901957]
["bitfinex-derivatives","ETHF0:USTF0",1768402222628,3.32970416,3342.8,3340.7,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768402222929,3.32970416,3342.8,3340.1,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402223130,3.32970416,3342.8,3340.3,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402223325,3.32970416,3342.8,3340.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1768402223536,3.32970416,3342.3,3340.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1768402223838,6.0,3342.8,3340.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1768402223839,3.32970416,3342.1,3340.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1768402224027,3.32970416,3341.9,3340.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1768402224828,3.32970416,3341.7,3339.1,0.15331542]
["bitfinex-derivatives","ETHF0:USTF0",1768402225134,8.12570416,3341.6,3339.1,3.54261499]
["bitfinex-derivatives","ETHF0:USTF0",1768402225332,4.796,3341.5,3339.1,3.54261499]
["bitfinex-derivatives","ETHF0:USTF0",1768402226323,3.32970416,3341.4,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402226524,0.1497,3341.3,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402226741,3.32970416,3341.2,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402227235,1.801,3341.1,3339.2,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402227638,1.801,3341.1,3339.2,3.53908957]
["bitfinex-derivatives","ETHF0:USTF0",1768402227936,1.801,3341.2,3339.2,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402228137,2.995,3341.6,3339.6,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402228336,1.801,3341.4,3339.6,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402228536,1.801,3341.4,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768402228728,5.13070416,3341.4,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402228923,5.13070416,3341.4,3339.1,3.39281499]
["bitfinex-derivatives","ETHF0:USTF0",1768402230330,5.13070416,3341.4,3339.3,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402230527,1.801,3341.4,3339.3,3.53908957]
["bitfinex-derivatives","ETHF0:USTF0",1768402230727,2.995,3341.6,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402230728,2.995,3341.8,3339.6,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402230933,4.796,3341.8,3339.6,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402231140,4.796,3341.8,3339.9,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402231438,4.796,3341.8,3340.1,3.53904957]
["bitfinex-derivatives","ETHF0:USTF0",1768402231632,0.14965,3342.5,3340.1,3.53904957]
["bitfinex-derivatives","ETHF0:USTF0",1768402231837,4.795,3342.4,3340.1,3.53904957]
["bitfinex-derivatives","ETHF0:USTF0",1768402232031,40.94965,3342.5,3340.1,3.53904957]
["bitfinex-derivatives","ETHF0:USTF0",1768402232233,3.32970416,3342.2,3339.5,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402232539,3.32970416,3341.9,3339.5,3.53907957]
["bitfinex-derivatives","ETHF0:USTF0",1768402232740,3.32970416,3341.7,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402232935,3.47938416,3341.7,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402233240,1.8,3341.7,3339.6,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402234333,3.32970416,3341.8,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402234540,1.43515692,3340.9,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402234746,1.8,3340.8,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402235547,1.8,3340.8,3339.1,3.54260499]
["bitfinex-derivatives","ETHF0:USTF0",1768402235935,1.799,3340.8,3339.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768402236144,3.32970416,3341.5,3339.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768402236340,3.32970416,3341.5,3339.1,3.39281499]
["bitfinex-derivatives","ETHF0:USTF0",1768402236341,3.32970416,3341.5,3339.4,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402236639,1.799,3341.4,3339.6,3.53906957]
["bitfinex-derivatives","ETHF0:USTF0",1768402237445,1.43515692,3341.3,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402237640,4.76486108,3341.3,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402237842,1.43515692,3340.6,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402238145,1.4373524,3340.6,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402238345,0.00219548,3340.6,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402238744,1.80119548,3340.6,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402241442,3.2363524,3340.6,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402241840,6.56605656,3340.6,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402242044,12.56605656,3340.6,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402242549,4.793,3340.5,3339.1,0.00351542]
["bitfinex-derivatives","ETHF0:USTF0",1768402242943,8.12270416,3340.5,3338.3,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402243143,3.32970416,3340.4,3338.3,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402243952,4.76486108,3340.2,3338.3,0.00300165]
["bitfinex-derivatives","ETHF0:USTF0",1768402244253,4.76486108,3340.2,3337.7,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402244254,1.43515692,3338.7,3336.4,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402244438,4.454,3338.6,3336.4,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402244650,2.995,3338.5,3336.4,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402245154,2.995,3338.5,3336.4,3.39214893]
["bitfinex-derivatives","ETHF0:USTF0",1768402245352,1.43515692,3338.6,3336.4,3.39214893]
["bitfinex-derivatives","ETHF0:USTF0",1768402245552,4.793,3338.5,3336.4,3.39214893]
["bitfinex-derivatives","ETHF0:USTF0",1768402246149,3.32970416,3338.9,3336.4,3.39214893]
["bitfinex-derivatives","ETHF0:USTF0",1768402246454,4.793,3338.4,3336.4,3.39214893]
["bitfinex-derivatives","ETHF0:USTF0",1768402247059,3.32970416,3338.9,3336.4,3.39214893]
["bitfinex-derivatives","ETHF0:USTF0",1768402247345,4.793,3338.8,3336.4,3.39214893]
["bitfinex-derivatives","ETHF0:USTF0",1768402247550,4.793,3338.7,3336.4,3.54206893]
["bitfinex-derivatives","ETHF0:USTF0",1768402247753,3.32970416,3338.9,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768402247951,40.8,3339.1,3336.6,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402248150,3.32970416,3339.5,3336.6,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402248151,4.793,3339.0,3336.6,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402248349,4.793,3339.0,3336.8,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402249264,2.996,3339.1,3337.2,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402249456,3.32970416,3340.5,3338.0,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402249650,4.027,3340.4,3338.0,3.38929957]
["bitfinex-derivatives","ETHF0:USTF0",1768402250650,3.49101585,3339.9,3337.3,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402251854,3.49101585,3339.9,3337.5,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402252057,4.546,3339.8,3337.5,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402252459,4.92617277,3339.4,3336.9,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402252753,3.49101585,3339.3,3336.9,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402252959,2.997,3340.0,3337.6,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402253162,1.796,3339.9,3337.6,3.60054437]
["bitfinex-derivatives","ETHF0:USTF0",1768402256459,1.796,3339.9,3337.8,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402256661,1.796,3339.9,3337.8,3.60053437]
["bitfinex-derivatives","ETHF0:USTF0",1768402256860,4.792,3340.1,3338.0,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402257057,3.49101585,3340.0,3337.4,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402257255,4.792,3339.9,3337.4,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402257962,1.43515692,3339.1,3337.0,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402258155,3.49101585,3339.6,3337.0,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402259658,3.49101585,3339.0,3336.4,6.45053373]
["bitfinex-derivatives","ETHF0:USTF0",1768402259852,3.64081585,3339.0,3336.4,3.45353373]
["bitfinex-derivatives","ETHF0:USTF0",1768402260166,1.43515692,3339.1,3336.4,3.45353373]
["bitfinex-derivatives","ETHF0:USTF0",1768402260361,8.28201585,3339.0,3336.7,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402261462,3.64083585,3338.5,3336.4,0.00284936]
["bitfinex-derivatives","ETHF0:USTF0",1768402261760,5.07599277,3338.5,3336.4,0.00284936]
["bitfinex-derivatives","ETHF0:USTF0",1768402261962,1.793,3338.4,3336.4,3.45353373]
["bitfinex-derivatives","ETHF0:USTF0",1768402262166,4.79,3338.4,3336.4,3.45353373]
["bitfinex-derivatives","ETHF0:USTF0",1768402262364,1.43515692,3339.1,3336.6,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402262665,1.793,3339.1,3337.0,3.60057437]
["bitfinex-derivatives","ETHF0:USTF0",1768402263258,1.43515692,3339.7,3337.2,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402263467,2.997,3339.3,3337.2,3.60056437]
["bitfinex-derivatives","ETHF0:USTF0",1768402263665,3.64077585,3339.9,3337.5,3.60055437]
["bitfinex-derivatives","ETHF0:USTF0",1768402263862,2.997,3340.3,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768402264168,1.793,3340.2,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768402264360,1.43515692,3340.0,3337.8,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402264966,3.49101585,3339.9,3337.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768402265163,3.49101585,3339.9,3337.2,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402265164,3.49101585,3339.3,3337.2,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402265359,3.49101585,3339.3,3336.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768402265669,4.79,3339.2,3337.0,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402265967,40.8,3339.5,3337.3,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402266166,4.79,3339.4,3337.3,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402266367,5.07593277,3340.0,3337.3,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402266562,4.559,3339.9,3337.3,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402266768,45.359,3339.9,3337.4,3.60055437]
["bitfinex-derivatives","ETHF0:USTF0",1768402266962,3.49101585,3339.8,3337.4,3.60055437]
["bitfinex-derivatives","ETHF0:USTF0",1768402267966,2.997,3340.3,3337.9,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402268166,4.792,3340.3,3337.9,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402268367,4.792,3340.3,3338.1,3.60052437]
["bitfinex-derivatives","ETHF0:USTF0",1768402269464,1.43515692,3339.8,3337.5,3.60055437]
["bitfinex-derivatives","ETHF0:USTF0",1768402269765,1.43515692,3339.8,3337.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768402269970,2.99919548,3340.6,3338.3,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402270167,2.99919548,3340.6,3338.5,3.60050437]
["bitfinex-derivatives","ETHF0:USTF0",1768402270471,2.99919548,3340.6,3338.7,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402270873,2.99919548,3340.6,3338.8,3.60049437]
["bitfinex-derivatives","ETHF0:USTF0",1768402271169,2.99919548,3340.6,3338.8,3.60362403]
["bitfinex-derivatives","ETHF0:USTF0",1768402271570,2.99919548,3340.6,3339.1,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402272158,0.00219548,3340.6,3339.3,3.60047437]
["bitfinex-derivatives","ETHF0:USTF0",1768402272872,0.00219548,3340.6,3339.4,3.60046437]
["bitfinex-derivatives","ETHF0:USTF0",1768402273073,0.14965,3342.3,3339.9,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402273368,1.795,3342.2,3339.9,3.60044437]
["bitfinex-derivatives","ETHF0:USTF0",1768402273566,1.795,3342.2,3340.1,3.60043437]
["bitfinex-derivatives","ETHF0:USTF0",1768402273758,1.795,3342.2,3339.1,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402273759,3.49101585,3342.1,3339.5,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402273964,3.49377009,3342.1,3339.5,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402274369,3.49377009,3342.1,3339.7,3.60045437]
["bitfinex-derivatives","ETHF0:USTF0",1768402276767,0.00275424,3342.1,3339.9,3.60044437]
["bitfinex-derivatives","ETHF0:USTF0",1768402277876,1.43791116,3342.1,3339.9,3.60044437]
["bitfinex-derivatives","ETHF0:USTF0",1768402278779,0.00275424,3342.1,3340.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768402278975,0.00275424,3342.1,3340.3,3.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1768402279478,0.00275424,3342.1,3340.6,3.60039437]
["bitfinex-derivatives","ETHF0:USTF0",1768402279675,0.00275424,3342.1,3340.7,3.60039437]
["bitfinex-derivatives","ETHF0:USTF0",1768402280780,0.00275424,3342.1,3341.0,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402280981,3.22715692,3343.3,3341.2,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402281182,1.43515692,3342.6,3340.6,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402281973,1.43863014,3342.6,3340.6,3.54748708]
["bitfinex-derivatives","ETHF0:USTF0",1768402282482,1.43863014,3342.6,3340.6,3.69719708]
["bitfinex-derivatives","ETHF0:USTF0",1768402282780,0.00347322,3342.6,3340.6,3.69719708]
["bitfinex-derivatives","ETHF0:USTF0",1768402283283,0.00347322,3342.6,3341.0,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768402283580,0.00347322,3342.6,3341.3,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402284378,1.43515692,3342.4,3340.7,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402284980,0.00347322,3342.6,3340.7,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402285581,0.00347322,3342.6,3340.6,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768402285582,0.00347322,3342.6,3340.9,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402286181,1.792,3343.3,3341.7,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402286477,1.789,3344.1,3341.7,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402286679,1.789,3344.1,3342.5,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768402286981,1.789,3344.1,3342.5,3.69337878]
["bitfinex-derivatives","ETHF0:USTF0",1768402287178,1.79182595,3344.1,3342.5,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402287578,1.79182595,3344.1,3341.9,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402288387,1.43515692,3343.6,3341.3,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402288679,1.43515692,3343.0,3340.6,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768402288877,1.43515692,3342.3,3340.1,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402289076,4.76375816,3341.7,3339.5,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402289382,1.43515692,3341.1,3338.9,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402289976,0.00336529,3341.1,3339.1,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402290379,0.00336529,3341.1,3339.5,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402291279,0.00336529,3341.1,3339.7,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402291476,4.782,3341.9,3339.7,3.69349878]
["bitfinex-derivatives","ETHF0:USTF0",1768402291682,4.782,3342.3,3339.9,3.69348878]
["bitfinex-derivatives","ETHF0:USTF0",1768402292578,0.00301063,3342.3,3340.1,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402292978,0.00301063,3342.3,3339.2,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1768402292979,0.00301063,3342.3,3340.2,3.69347878]
["bitfinex-derivatives","ETHF0:USTF0",1768402293679,0.00301063,3342.3,3340.2,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402293872,3.33161187,3342.3,3339.5,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402294486,3.33161187,3342.3,3339.5,3.69350878]
["bitfinex-derivatives","ETHF0:USTF0",1768402295478,3.68372557,3344.0,3339.5,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402295782,2.994,3345.1,3342.5,3.69337878]
["bitfinex-derivatives","ETHF0:USTF0",1768402295990,44.12860124,3345.4,3342.6,3.69336878]
["bitfinex-derivatives","ETHF0:USTF0",1768402296184,3.32860124,3345.4,3342.9,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402296392,4.334,3345.3,3342.9,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402296588,1.78916929,3345.3,3342.9,3.54596093]
["bitfinex-derivatives","ETHF0:USTF0",1768402296882,0.00316929,3345.3,3343.6,3.69332878]
["bitfinex-derivatives","ETHF0:USTF0",1768402298190,0.00316929,3345.3,3343.6,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402298586,6.00316929,3345.3,3342.9,3.69557093]
["bitfinex-derivatives","ETHF0:USTF0",1768402298891,0.00316929,3345.3,3342.9,3.69557093]
["bitfinex-derivatives","ETHF0:USTF0",1768402299282,4.779,3345.2,3342.9,3.69557093]
["bitfinex-derivatives","ETHF0:USTF0",1768402299792,1.07772097,3345.7,3343.8,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402299984,4.779,3347.3,3344.2,3.69329878]
["bitfinex-derivatives","ETHF0:USTF0",1768402300183,3.32860124,3347.2,3344.2,3.69329878]
["bitfinex-derivatives","ETHF0:USTF0",1768402300393,3.32860124,3346.9,3344.2,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402300691,3.32860124,3346.6,3344.2,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402300893,3.32860124,3346.6,3343.5,3.69332878]
["bitfinex-derivatives","ETHF0:USTF0",1768402300894,3.33145926,3346.6,3343.5,3.69332878]
["bitfinex-derivatives","ETHF0:USTF0",1768402301189,4.777,3346.5,3343.5,3.69332878]
["bitfinex-derivatives","ETHF0:USTF0",1768402301587,4.777,3346.5,3343.7,3.69331878]
["bitfinex-derivatives","ETHF0:USTF0",1768402301983,4.778,3346.4,3343.7,3.69331878]
["bitfinex-derivatives","ETHF0:USTF0",1768402302182,4.778,3346.4,3343.7,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402302383,4.778,3346.4,3342.9,0.15182215]
["bitfinex-derivatives","ETHF0:USTF0",1768402302384,3.47807124,3346.0,3343.0,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402303184,3.47811124,3345.2,3342.9,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1768402303385,4.779,3345.1,3342.9,0.00221215]
["bitfinex-derivatives","ETHF0:USTF0",1768402303684,0.14949,3345.7,3343.1,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402303889,4.779,3345.6,3343.1,3.69334878]
["bitfinex-derivatives","ETHF0:USTF0",1768402304189,0.00285802,3346.6,3343.8,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402304393,0.00285802,3346.6,3344.5,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402304693,1.78785802,3346.6,3344.5,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402304893,1.78785802,3346.6,3344.5,3.69328878]
["bitfinex-derivatives","ETHF0:USTF0",1768402305091,2.993,3347.6,3345.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768402305388,0.2478807,3348.0,3346.5,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402305583,3.32860124,3349.1,3346.5,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402305779,3.32860124,3348.8,3345.7,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768402305984,3.32860124,3348.5,3345.8,3.54374878]
["bitfinex-derivatives","ETHF0:USTF0",1768402306190,3.32860124,3348.1,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402306583,0.14939,3347.9,3345.8,3.5467331]
["bitfinex-derivatives","ETHF0:USTF0",1768402306989,0.14939,3347.9,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402307181,0.14941,3347.5,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402307380,8.10460124,3348.1,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402307381,1.784,3347.4,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402307691,4.776,3347.4,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402308293,4.776,3347.3,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402308694,4.775,3347.4,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402308991,1.783,3347.4,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402309195,40.8,3348.0,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402309393,0.00347958,3348.5,3345.8,3.5467331]
["bitfinex-derivatives","ETHF0:USTF0",1768402309602,4.776,3348.4,3345.8,3.5467331]
["bitfinex-derivatives","ETHF0:USTF0",1768402309785,40.8,3348.3,3345.8,3.5467331]
["bitfinex-derivatives","ETHF0:USTF0",1768402309986,3.47797124,3348.2,3345.8,3.5467331]
["bitfinex-derivatives","ETHF0:USTF0",1768402310184,3.32860124,3348.2,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402310887,3.32860124,3348.2,3345.8,3.6077962]
["bitfinex-derivatives","ETHF0:USTF0",1768402310888,4.92738,3348.1,3345.8,3.6077962]
["bitfinex-derivatives","ETHF0:USTF0",1768402311082,4.778,3348.1,3345.8,3.6077962]
["bitfinex-derivatives","ETHF0:USTF0",1768402311290,0.00347958,3348.5,3345.8,3.6077962]
["bitfinex-derivatives","ETHF0:USTF0",1768402311595,0.00347958,3348.5,3346.6,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402312794,1.78947958,3348.5,3346.6,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402313185,0.20051635,3349.0,3346.8,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402313492,0.20051635,3349.0,3347.1,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402314289,0.20352106,3349.0,3347.1,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402314688,0.14935,3348.8,3346.4,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402315196,0.14935,3348.7,3346.4,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402315392,0.14937,3348.3,3345.8,3.6077962]
["bitfinex-derivatives","ETHF0:USTF0",1768402316395,44.20855712,3348.5,3345.9,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768402316590,4.774,3348.4,3346.0,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402317197,8.33192712,3348.4,3346.0,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402317400,8.18255712,3348.4,3346.0,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402317592,1.61997347,3348.9,3346.0,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402317593,0.14938,3348.1,3346.0,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402317796,6.54793712,3348.0,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402318004,3.55793712,3348.0,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402318202,4.776,3347.9,3345.8,3.6077962]
["bitfinex-derivatives","ETHF0:USTF0",1768402318800,0.14939,3347.8,3345.8,3.6077962]
["bitfinex-derivatives","ETHF0:USTF0",1768402318998,4.92639,3347.8,3345.8,3.6077962]
["bitfinex-derivatives","ETHF0:USTF0",1768402319298,1.788,3347.7,3345.8,3.6077962]
["bitfinex-derivatives","ETHF0:USTF0",1768402319504,2.99,3348.0,3345.8,3.6077962]
["bitfinex-derivatives","ETHF0:USTF0",1768402319695,0.14936,3348.5,3345.8,3.6077962]
["bitfinex-derivatives","ETHF0:USTF0",1768402319897,4.778,3348.4,3345.8,3.7572762]
["bitfinex-derivatives","ETHF0:USTF0",1768402320196,3.55794712,3348.0,3345.8,3.6077962]
["bitfinex-derivatives","ETHF0:USTF0",1768402320398,4.778,3347.9,3345.8,3.6077962]
["bitfinex-derivatives","ETHF0:USTF0",1768402320703,3.40855712,3347.8,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402321002,4.778,3347.7,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402321408,4.9274,3347.7,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402321600,3.40855712,3347.5,3345.8,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1768402321905,3.40855712,3347.5,3344.8,0.7779737]
["bitfinex-derivatives","ETHF0:USTF0",1768402321906,0.14944,3346.8,3344.8,0.7779737]
["bitfinex-derivatives","ETHF0:USTF0",1768402322102,3.40855712,3346.8,3343.8,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402322307,3.40855712,3346.1,3343.8,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402322497,45.578,3346.0,3343.8,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402322803,8.18555712,3345.9,3343.8,0.00228198]
["bitfinex-derivatives","ETHF0:USTF0",1768402322999,3.55806712,3345.1,3342.5,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402323307,3.55807712,3344.9,3342.5,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402323496,0.00346974,3346.0,3342.5,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402323698,0.00346974,3346.0,3344.5,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402324103,0.00346974,3346.0,3344.5,3.6079778]
["bitfinex-derivatives","ETHF0:USTF0",1768402324798,4.778,3346.9,3344.8,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402324992,4.778,3346.9,3344.5,0.00316592]
["bitfinex-derivatives","ETHF0:USTF0",1768402325408,3.40855712,3346.8,3344.5,0.00316592]
["bitfinex-derivatives","ETHF0:USTF0",1768402325810,3.41119934,3346.8,3344.5,0.00316592]
["bitfinex-derivatives","ETHF0:USTF0",1768402326501,3.40855712,3346.5,3344.5,0.00316592]
["bitfinex-derivatives","ETHF0:USTF0",1768402327397,6.00264222,3346.8,3344.5,0.00316592]
["bitfinex-derivatives","ETHF0:USTF0",1768402327398,2.99,3346.4,3344.5,0.00316592]
["bitfinex-derivatives","ETHF0:USTF0",1768402328007,2.99,3346.4,3344.5,3.6079778]
["bitfinex-derivatives","ETHF0:USTF0",1768402330910,3.40855712,3349.4,3345.9,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402331206,0.14933,3349.3,3346.7,3.75425188]
["bitfinex-derivatives","ETHF0:USTF0",1768402331411,0.14933,3349.2,3346.7,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402331913,44.20855712,3349.4,3346.0,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402331914,3.40855712,3348.6,3346.0,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402332117,3.55793712,3348.1,3345.1,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402332419,3.40855712,3347.6,3345.1,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402332710,3.40855712,3348.3,3345.4,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402332906,4.776,3348.5,3345.4,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402332907,3.55793712,3348.2,3345.4,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402333109,44.20855712,3348.1,3345.4,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402333310,3.40855712,3348.0,3345.4,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402333519,3.55793712,3348.0,3345.4,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402333809,3.40855712,3347.5,3344.8,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402334016,0.14943,3347.0,3344.5,0.00316592]
["bitfinex-derivatives","ETHF0:USTF0",1768402334213,2.99,3346.9,3344.5,3.6079778]
["bitfinex-derivatives","ETHF0:USTF0",1768402336013,5.37848611,3349.4,3344.7,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402336216,5.37848611,3349.4,3344.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768402336217,0.14935,3348.8,3344.6,9.15062265]
["bitfinex-derivatives","ETHF0:USTF0",1768402336412,3.55790712,3348.8,3344.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1768402336611,3.55790712,3348.8,3344.5,0.00316592]
["bitfinex-derivatives","ETHF0:USTF0",1768402336612,3.40855712,3348.4,3345.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768402336815,3.40855712,3348.2,3345.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768402337012,3.40855712,3348.0,3345.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768402338219,3.40855712,3347.7,3344.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768402338423,3.55797712,3347.2,3344.5,3.6079778]
["bitfinex-derivatives","ETHF0:USTF0",1768402338623,3.55798712,3347.0,3344.5,3.6079778]
["bitfinex-derivatives","ETHF0:USTF0",1768402338814,3.40855712,3346.8,3344.5,0.00316592]
["bitfinex-derivatives","ETHF0:USTF0",1768402339016,3.40855712,3346.6,3344.5,0.00316592]
["bitfinex-derivatives","ETHF0:USTF0",1768402339215,3.40855712,3346.4,3344.5,0.00316592]
["bitfinex-derivatives","ETHF0:USTF0",1768402339610,0.20051635,3349.0,3346.1,3.75428188]
["bitfinex-derivatives","ETHF0:USTF0",1768402339924,3.69864219,3348.4,3346.1,3.60481188]
["bitfinex-derivatives","ETHF0:USTF0",1768402340124,3.69864219,3348.4,3345.5,3.35750958]
["bitfinex-derivatives","ETHF0:USTF0",1768402340618,3.70107123,3348.4,3345.5,3.50699958]
["bitfinex-derivatives","ETHF0:USTF0",1768402341426,3.70107123,3348.4,3345.7,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402342725,3.70107123,3348.4,3345.7,3.69231864]
["bitfinex-derivatives","ETHF0:USTF0",1768402342923,3.43022096,3348.2,3345.7,3.69231864]
["bitfinex-derivatives","ETHF0:USTF0",1768402343828,4.776,3348.1,3345.7,3.69231864]
["bitfinex-derivatives","ETHF0:USTF0",1768402344121,0.00242904,3348.4,3347.0,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402344326,0.20051635,3349.0,3345.8,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402344522,3.63073731,3349.0,3346.4,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768402344721,3.43022096,3348.6,3345.8,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402345023,3.43022096,3348.2,3345.1,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402345223,3.43022096,3348.0,3345.1,3.5455775]
["bitfinex-derivatives","ETHF0:USTF0",1768402345925,3.43022096,3348.0,3345.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768402346224,4.776,3347.9,3345.3,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402346723,3.43022096,3348.0,3345.3,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402346924,3.43022096,3347.5,3345.1,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1768402347528,0.14931,3349.7,3346.4,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768402347730,4.775,3349.6,3346.8,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402347925,45.575,3349.6,3346.8,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402348127,1.785,3349.1,3347.1,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402348628,0.20418983,3349.0,3347.1,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402349522,4.775,3348.9,3347.1,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402350226,4.775,3348.9,3346.2,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402351029,1.784,3348.8,3346.2,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402351225,0.20418983,3349.0,3346.5,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402351426,4.774,3348.9,3346.7,3.69227864]
["bitfinex-derivatives","ETHF0:USTF0",1768402351733,0.20418983,3349.0,3346.7,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402351931,3.43022096,3350.8,3347.9,3.69221864]
["bitfinex-derivatives","ETHF0:USTF0",1768402352229,1.62057288,3350.0,3347.2,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402352425,3.43022096,3349.9,3347.2,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402352926,3.43353471,3349.9,3347.2,3.54505616]
["bitfinex-derivatives","ETHF0:USTF0",1768402353430,4.772,3349.8,3347.2,3.54505616]
["bitfinex-derivatives","ETHF0:USTF0",1768402353627,4.772,3349.8,3347.4,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402354934,3.43022096,3349.7,3347.4,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402355328,0.00331375,3349.9,3347.6,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402355530,0.00331375,3349.9,3348.3,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402355832,0.00331375,3349.9,3348.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768402356034,0.00331375,3349.9,3348.3,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402356534,0.00331375,3349.9,3348.5,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402357535,0.00331375,3349.9,3347.8,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402357723,0.00331375,3349.9,3347.2,3.54505616]
["bitfinex-derivatives","ETHF0:USTF0",1768402357724,6.19790375,3349.8,3347.2,3.54505616]
["bitfinex-derivatives","ETHF0:USTF0",1768402357925,4.77,3349.7,3347.2,3.54505616]
["bitfinex-derivatives","ETHF0:USTF0",1768402358232,4.77,3349.7,3347.4,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402358435,1.42790375,3349.2,3347.2,0.00221752]
["bitfinex-derivatives","ETHF0:USTF0",1768402359031,0.14933,3349.2,3347.3,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402359233,0.00331375,3349.9,3347.9,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402359735,0.00331375,3349.9,3347.7,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768402360231,4.769,3349.8,3347.7,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768402360628,0.00331375,3349.9,3347.7,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768402360936,0.00331375,3349.9,3347.7,3.69222864]
["bitfinex-derivatives","ETHF0:USTF0",1768402361127,4.55,3349.8,3347.7,3.69222864]
["bitfinex-derivatives","ETHF0:USTF0",1768402361732,0.00331375,3349.9,3347.7,3.69222864]
["bitfinex-derivatives","ETHF0:USTF0",1768402361929,4.77,3349.8,3347.7,3.69222864]
["bitfinex-derivatives","ETHF0:USTF0",1768402362143,4.77,3349.7,3347.7,3.69222864]
["bitfinex-derivatives","ETHF0:USTF0",1768402362337,0.00331375,3349.9,3347.7,3.69222864]
["bitfinex-derivatives","ETHF0:USTF0",1768402362636,4.77,3349.8,3347.7,3.69222864]
["bitfinex-derivatives","ETHF0:USTF0",1768402362839,1.42790375,3349.7,3347.7,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402363038,1.42790375,3349.7,3347.2,0.00221752]
["bitfinex-derivatives","ETHF0:USTF0",1768402363039,3.43353471,3349.9,3347.2,3.54505616]
["bitfinex-derivatives","ETHF0:USTF0",1768402363339,4.769,3349.8,3347.6,3.69223864]
["bitfinex-derivatives","ETHF0:USTF0",1768402363740,4.769,3349.7,3347.6,3.69223864]
["bitfinex-derivatives","ETHF0:USTF0",1768402364040,0.00331375,3349.9,3347.6,3.69223864]
["bitfinex-derivatives","ETHF0:USTF0",1768402364242,4.769,3349.8,3347.6,3.69223864]
["bitfinex-derivatives","ETHF0:USTF0",1768402364438,0.00331375,3349.9,3348.6,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402364740,21.11944301,3352.3,3349.7,3.69213864]
["bitfinex-derivatives","ETHF0:USTF0",1768402364741,0.19844301,3352.3,3349.7,3.69213864]
["bitfinex-derivatives","ETHF0:USTF0",1768402365034,3.43022096,3352.1,3349.9,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402365234,1.42790375,3351.8,3349.2,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402365434,0.14922,3351.7,3349.2,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402365637,0.00317097,3351.7,3349.4,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402365835,3.43339193,3351.7,3349.4,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402366041,0.01803806,3350.6,3349.2,0.00232978]
["bitfinex-derivatives","ETHF0:USTF0",1768402366239,3.43339193,3351.7,3349.2,3.54516842]
["bitfinex-derivatives","ETHF0:USTF0",1768402366441,1.42790375,3351.4,3349.2,3.54516842]
["bitfinex-derivatives","ETHF0:USTF0",1768402366635,0.01190355,3350.5,3349.2,3.54516842]
["bitfinex-derivatives","ETHF0:USTF0",1768402366842,0.00317097,3351.7,3349.6,3.69214864]
["bitfinex-derivatives","ETHF0:USTF0",1768402367043,1.58617097,3351.7,3349.8,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402367239,4.57417097,3351.7,3349.8,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402367547,6.00207472,3351.7,3349.8,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402367841,4.768,3351.6,3349.8,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402368242,1.779,3351.5,3349.8,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402368438,0.00317097,3351.7,3349.8,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402368639,2.988,3351.6,3349.8,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402368838,0.00317097,3351.7,3350.4,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402370541,2.987,3351.6,3350.4,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402370735,0.00317097,3351.7,3350.4,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402371144,2.99017097,3351.7,3350.4,3.54283864]
["bitfinex-derivatives","ETHF0:USTF0",1768402371643,2.99017097,3351.7,3349.7,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402372440,0.19844301,3352.3,3349.7,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402372646,1.42790375,3353.4,3350.7,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402372846,1.42790375,3352.8,3350.7,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402373043,0.01338269,3351.8,3350.7,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402373345,2.987,3351.8,3350.0,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402373546,0.02360591,3351.3,3349.3,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402373744,0.03382913,3350.3,3349.3,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402374141,0.04405235,3349.8,3349.3,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402374444,3.65712357,3352.5,3349.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402374645,1.42790375,3351.6,3349.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402374845,40.8,3352.0,3349.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402375243,4.763,3351.9,3349.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402375748,40.80234732,3352.0,3349.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402375749,4.765,3351.8,3349.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402375941,40.95155732,3352.0,3349.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402376138,1.778,3351.7,3349.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402376645,4.93584732,3351.6,3349.2,0.00232978]
["bitfinex-derivatives","ETHF0:USTF0",1768402376850,0.14923,3351.4,3349.2,0.00232978]
["bitfinex-derivatives","ETHF0:USTF0",1768402377351,4.767,3351.3,3349.2,0.00232978]
["bitfinex-derivatives","ETHF0:USTF0",1768402377743,0.00234732,3352.0,3350.1,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402378542,4.767,3351.9,3350.1,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402378746,0.00234732,3352.0,3350.1,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402378947,1.78,3351.8,3350.1,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402379449,4.766,3351.7,3350.1,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402380134,0.00234732,3352.0,3350.1,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402380534,0.00234732,3352.0,3350.3,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402381347,0.00234732,3352.0,3350.3,3.61805747]
["bitfinex-derivatives","ETHF0:USTF0",1768402381546,0.00234732,3352.0,3350.4,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402381740,0.00234732,3352.0,3349.2,3.47110725]
["bitfinex-derivatives","ETHF0:USTF0",1768402381943,0.05194138,3353.7,3350.0,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402382143,0.01201173,3351.9,3351.5,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402382348,3.50794357,3354.5,3351.5,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402382549,1.42790375,3353.4,3351.5,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402382750,3.50794357,3353.9,3351.5,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402382951,4.93584732,3353.4,3350.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402383148,0.0028069,3353.9,3350.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402383352,1.42790375,3353.3,3350.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402383550,0.01201173,3352.1,3350.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402383756,0.01201173,3352.1,3350.1,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402384152,1.42790375,3351.4,3349.3,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402384363,1.4313328,3351.4,3349.3,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402384551,0.01706074,3350.4,3349.3,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402385055,0.00342905,3351.4,3349.3,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402385252,4.763,3351.3,3349.3,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402385453,0.00342905,3351.4,3350.0,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402385752,0.00342905,3351.4,3348.7,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1768402385753,3.50794357,3354.7,3351.3,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402385951,3.50794357,3354.4,3351.5,3.61799747]
["bitfinex-derivatives","ETHF0:USTF0",1768402386157,3.50794357,3354.2,3351.5,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402386455,3.50794357,3354.0,3351.5,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402386863,3.50794357,3353.7,3350.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402387355,3.50794357,3353.4,3350.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402388455,3.50794357,3353.2,3350.1,3.61806747]
["bitfinex-derivatives","ETHF0:USTF0",1768402388961,4.764,3353.1,3350.1,3.61806747]
["bitfinex-derivatives","ETHF0:USTF0",1768402389160,3.50794357,3353.0,3350.1,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402389357,3.50794357,3352.7,3350.1,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402389562,0.14917,3352.8,3350.1,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402389957,0.00337076,3354.0,3350.7,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402390157,0.00337076,3354.0,3351.5,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402390353,3.51131433,3354.0,3351.5,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402390559,1.779,3353.9,3351.5,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402390759,3.51131433,3354.0,3351.5,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402391459,14.27394357,3353.9,3351.5,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402391660,3.50794357,3353.8,3351.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768402391869,3.65708357,3353.4,3350.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402392368,1.781,3353.3,3351.0,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402392664,1.781,3353.2,3351.3,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402392858,2.986,3353.7,3351.7,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402393058,1.781,3353.6,3351.7,3.47243749]
["bitfinex-derivatives","ETHF0:USTF0",1768402393457,3.50794357,3356.1,3351.9,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402393672,3.65698357,3355.8,3352.7,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402393870,2.986,3355.7,3352.7,3.61794747]
["bitfinex-derivatives","ETHF0:USTF0",1768402394069,2.986,3355.7,3352.7,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402394070,3.50794357,3355.6,3352.7,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402394366,0.14906,3355.2,3352.7,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402394662,5.43701357,3355.1,3352.7,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402394968,1.78,3355.0,3352.7,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402395167,0.00272467,3355.2,3353.1,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402395370,4.447,3355.1,3352.3,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402395561,0.15178467,3355.2,3351.7,0.00366002]
["bitfinex-derivatives","ETHF0:USTF0",1768402395562,3.50794357,3355.0,3352.5,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402395962,4.765,3354.9,3352.5,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402396361,8.27294357,3354.9,3352.5,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402396559,3.50794357,3354.8,3351.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402396763,0.1491,3354.4,3351.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402396963,3.50794357,3354.3,3351.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402397270,0.14912,3353.9,3351.7,0.00366002]
["bitfinex-derivatives","ETHF0:USTF0",1768402397473,3.65707357,3353.8,3351.7,0.00366002]
["bitfinex-derivatives","ETHF0:USTF0",1768402397667,3.50794357,3353.6,3351.7,0.00366002]
["bitfinex-derivatives","ETHF0:USTF0",1768402397968,3.71704324,3356.0,3351.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768402398165,3.50794357,3355.5,3352.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402398468,1.779,3355.1,3352.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402398774,4.764,3355.0,3352.8,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402398970,3.50794357,3354.9,3351.9,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402399172,4.764,3354.8,3352.3,3.46877747]
["bitfinex-derivatives","ETHF0:USTF0",1768402399471,4.764,3354.7,3352.3,3.61796747]
["bitfinex-derivatives","ETHF0:USTF0",1768402400874,5.43151321,3354.4,3351.7,3.53578981]
["bitfinex-derivatives","ETHF0:USTF0",1768402401070,3.52953201,3354.4,3351.7,3.53578981]
["bitfinex-derivatives","ETHF0:USTF0",1768402401372,4.763,3354.3,3352.2,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402401876,20.895,3355.9,3353.6,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402401877,0.14903,3355.9,3353.6,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402402177,40.8,3355.9,3353.6,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402402362,3.67857201,3355.7,3352.8,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402402772,3.68156283,3355.7,3352.8,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402403679,3.68156283,3355.7,3352.8,3.68129979]
["bitfinex-derivatives","ETHF0:USTF0",1768402403870,4.764,3355.6,3352.8,3.68129979]
["bitfinex-derivatives","ETHF0:USTF0",1768402404067,8.29353201,3355.6,3352.8,3.68129979]
["bitfinex-derivatives","ETHF0:USTF0",1768402404269,8.44257201,3355.6,3352.8,3.68129979]
["bitfinex-derivatives","ETHF0:USTF0",1768402404474,3.52953201,3355.5,3352.8,3.68129979]
["bitfinex-derivatives","ETHF0:USTF0",1768402404676,0.01403078,3354.2,3352.8,3.68129979]
["bitfinex-derivatives","ETHF0:USTF0",1768402404874,0.01922511,3353.5,3352.8,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402405273,0.05191477,3355.3,3353.0,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402405475,3.68156283,3355.7,3353.0,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402405778,0.01038866,3354.4,3353.0,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402405981,4.763,3354.3,3352.1,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402407465,3.52953201,3354.2,3351.7,3.53578981]
["bitfinex-derivatives","ETHF0:USTF0",1768402408276,3.67861201,3354.9,3352.0,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402408780,4.763,3354.8,3352.0,3.68132979]
["bitfinex-derivatives","ETHF0:USTF0",1768402408970,5.30853201,3354.8,3352.0,3.68132979]
["bitfinex-derivatives","ETHF0:USTF0",1768402409173,1.779,3355.6,3353.3,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402409582,5.30853201,3355.6,3353.3,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402409779,3.52953201,3355.5,3352.6,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402410374,4.763,3355.4,3352.6,3.68129979]
["bitfinex-derivatives","ETHF0:USTF0",1768402411173,3.52953201,3355.1,3352.6,3.68129979]
["bitfinex-derivatives","ETHF0:USTF0",1768402411381,3.52953201,3355.1,3352.6,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402411784,2.984,3355.6,3353.4,3.68126979]
["bitfinex-derivatives","ETHF0:USTF0",1768402411983,1.779,3355.5,3353.4,3.68126979]
["bitfinex-derivatives","ETHF0:USTF0",1768402412578,4.763,3355.4,3353.4,3.68126979]
["bitfinex-derivatives","ETHF0:USTF0",1768402413284,4.762,3355.3,3353.4,3.68126979]
["bitfinex-derivatives","ETHF0:USTF0",1768402413483,0.00299082,3355.7,3353.4,3.68126979]
["bitfinex-derivatives","ETHF0:USTF0",1768402413678,0.00299082,3355.7,3353.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402413986,0.00299082,3355.7,3353.8,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402414187,0.00299082,3355.7,3354.3,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768402414485,0.00299082,3355.7,3354.3,3.68464057]
["bitfinex-derivatives","ETHF0:USTF0",1768402414685,0.14898,3357.0,3354.3,3.68464057]
["bitfinex-derivatives","ETHF0:USTF0",1768402414686,0.14896,3357.5,3354.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402414881,0.14896,3357.5,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768402414882,1.42311593,3357.2,3354.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768402415089,1.42311593,3356.6,3354.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402415283,0.14899,3356.9,3354.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402415486,0.01675386,3355.7,3354.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402415694,0.01884301,3355.7,3354.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402416390,3.52953201,3358.9,3355.3,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402416577,1.777,3358.2,3355.3,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402416984,1.89704214,3358.0,3355.5,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402417283,8.43847201,3357.9,3355.5,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402417482,3.67851201,3357.0,3354.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402417793,4.759,3356.9,3354.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402418088,0.149,3356.7,3354.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402418289,4.759,3356.6,3354.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402418786,4.759,3356.5,3354.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402419583,1.777,3356.4,3354.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402419784,0.14901,3356.3,3354.3,0.00341078]
["bitfinex-derivatives","ETHF0:USTF0",1768402419974,3.67854201,3356.3,3354.3,0.00341078]
["bitfinex-derivatives","ETHF0:USTF0",1768402420385,4.762,3356.2,3354.3,0.00341078]
["bitfinex-derivatives","ETHF0:USTF0",1768402420583,2.983,3358.2,3355.3,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402420794,1.92794,3357.9,3355.3,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402421194,0.14895,3357.8,3355.3,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402421488,0.14896,3357.6,3355.3,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402421784,3.52953201,3357.7,3355.3,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402421993,3.52953201,3357.4,3354.6,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402422194,0.00277721,3358.0,3354.6,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402422492,0.14897,3357.4,3354.6,3.68121979]
["bitfinex-derivatives","ETHF0:USTF0",1768402422696,4.761,3357.3,3354.6,3.68121979]
["bitfinex-derivatives","ETHF0:USTF0",1768402423193,3.52953201,3357.2,3354.6,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402423391,3.67852201,3356.9,3354.6,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402423785,3.67853201,3356.7,3354.3,0.00341078]
["bitfinex-derivatives","ETHF0:USTF0",1768402423989,4.761,3356.6,3354.3,3.53554057]
["bitfinex-derivatives","ETHF0:USTF0",1768402424490,0.00277721,3358.0,3354.9,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402424683,0.00277721,3358.0,3355.7,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402424881,2.983,3357.9,3355.7,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402425089,0.00277721,3358.0,3355.7,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402425295,4.76,3357.9,3355.7,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402426093,4.76,3357.9,3355.0,3.68119979]
["bitfinex-derivatives","ETHF0:USTF0",1768402426094,4.90894,3357.9,3355.0,3.68119979]
["bitfinex-derivatives","ETHF0:USTF0",1768402426291,0.00277721,3358.0,3355.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402426485,4.759,3357.9,3355.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402427086,0.00277721,3358.0,3355.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402427293,4.619,3357.9,3355.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402427497,4.564,3357.9,3355.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402429095,3.52953201,3360.0,3355.4,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402429291,1.776,3360.3,3356.0,6.52812979]
["bitfinex-derivatives","ETHF0:USTF0",1768402429493,3.52953201,3360.1,3357.0,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402429699,4.19534375,3359.0,3357.0,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402430192,0.19865987,3359.0,3357.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768402430392,0.19865987,3359.0,3357.2,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402431293,3.18065987,3359.0,3357.2,3.53212979]
["bitfinex-derivatives","ETHF0:USTF0",1768402431486,3.18065987,3359.0,3357.0,0.00242988]
["bitfinex-derivatives","ETHF0:USTF0",1768402432000,4.757,3358.9,3357.0,0.00242988]
["bitfinex-derivatives","ETHF0:USTF0",1768402433999,40.8,3358.8,3357.0,0.00242988]
["bitfinex-derivatives","ETHF0:USTF0",1768402434294,44.26833301,3358.8,3357.0,0.00242988]
["bitfinex-derivatives","ETHF0:USTF0",1768402435591,0.19865987,3359.0,3357.0,3.47614234]
["bitfinex-derivatives","ETHF0:USTF0",1768402435805,0.19865987,3359.0,3357.2,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402437604,0.19865987,3359.0,3357.2,3.62268246]
["bitfinex-derivatives","ETHF0:USTF0",1768402438005,0.19865987,3359.0,3357.4,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402438201,2.981,3359.7,3357.7,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402438400,2.981,3359.7,3357.9,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402439304,1.776,3361.0,3358.3,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402440206,1.77904563,3361.0,3358.3,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402440402,5.24737864,3361.0,3358.3,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402440602,0.00304563,3361.0,3358.8,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402440909,3.46833301,3360.6,3358.1,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402441109,6.59716301,3360.5,3358.1,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402441307,3.46833301,3360.3,3357.4,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402441601,2.98,3360.2,3357.6,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402441801,3.62017864,3361.0,3357.8,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402442005,4.755,3360.9,3358.0,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402442202,3.46833301,3360.8,3358.0,3.62265246]
["bitfinex-derivatives","ETHF0:USTF0",1768402442401,3.61715301,3360.8,3358.0,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402442597,4.755,3360.9,3358.4,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402442802,8.22333301,3360.9,3358.4,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402443002,0.14882,3360.7,3357.6,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402443203,0.14884,3360.2,3357.6,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402443403,3.46833301,3359.6,3357.0,0.00242988]
["bitfinex-derivatives","ETHF0:USTF0",1768402443602,3.46833301,3360.2,3357.0,3.47614234]
["bitfinex-derivatives","ETHF0:USTF0",1768402443906,3.46833301,3360.0,3357.0,3.47614234]
["bitfinex-derivatives","ETHF0:USTF0",1768402444300,3.46833301,3360.0,3357.0,3.42614234]
["bitfinex-derivatives","ETHF0:USTF0",1768402446107,3.46833301,3360.7,3357.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768402446299,3.46833301,3360.7,3357.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768402446500,3.46833301,3360.7,3357.3,3.62268246]
["bitfinex-derivatives","ETHF0:USTF0",1768402446700,3.46833301,3360.7,3357.3,3.62615489]
["bitfinex-derivatives","ETHF0:USTF0",1768402446903,0.14883,3360.5,3357.3,3.62615489]
["bitfinex-derivatives","ETHF0:USTF0",1768402447104,5.24633301,3360.8,3357.7,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402447304,5.24633301,3360.8,3358.2,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402447710,3.46833301,3360.7,3358.2,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402448215,3.61716301,3360.4,3357.6,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402448401,3.46833301,3360.2,3357.3,0.00347243]
["bitfinex-derivatives","ETHF0:USTF0",1768402448597,3.46833301,3359.6,3357.3,0.00347243]
["bitfinex-derivatives","ETHF0:USTF0",1768402448810,3.46833301,3359.4,3357.3,0.00347243]
["bitfinex-derivatives","ETHF0:USTF0",1768402449506,3.46833301,3358.9,3356.1,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402450107,3.46833301,3358.7,3356.1,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402450800,3.46833301,3358.7,3356.1,3.47625277]
["bitfinex-derivatives","ETHF0:USTF0",1768402451204,0.1489,3359.0,3356.1,3.47625277]
["bitfinex-derivatives","ETHF0:USTF0",1768402451406,3.61724301,3358.7,3356.1,3.47625277]
["bitfinex-derivatives","ETHF0:USTF0",1768402451604,3.61724301,3358.7,3356.1,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1768402451806,3.46833301,3358.5,3356.1,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1768402452007,3.47081616,3358.5,3356.1,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1768402452309,3.46833301,3358.3,3356.1,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1768402452509,4.758,3358.2,3356.1,3.47625277]
["bitfinex-derivatives","ETHF0:USTF0",1768402452715,0.00248315,3358.5,3356.5,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402452910,0.00248315,3358.5,3356.5,3.62271246]
["bitfinex-derivatives","ETHF0:USTF0",1768402453314,0.00248315,3358.5,3356.5,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402453717,0.00248315,3358.5,3356.1,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1768402454015,3.47081616,3358.5,3356.1,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1768402454914,3.61973616,3358.5,3356.1,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1768402455510,0.14892,3358.4,3356.1,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1768402455708,3.61726301,3358.3,3356.1,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1768402455910,3.46833301,3357.8,3356.1,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1768402456113,8.22533301,3357.7,3356.1,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1768402456313,0.01252847,3356.9,3356.1,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1768402456511,0.01753756,3356.5,3356.1,0.00254031]
["bitfinex-derivatives","ETHF0:USTF0",1768402457020,0.01753756,3356.5,3355.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768402457313,0.01753756,3356.5,3355.2,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402457619,0.01753756,3355.9,3354.2,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402457917,3.46833301,3357.5,3354.7,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402458214,3.46833301,3357.5,3354.2,0.00321691]
["bitfinex-derivatives","ETHF0:USTF0",1768402458415,0.14898,3357.0,3354.2,3.47692937]
["bitfinex-derivatives","ETHF0:USTF0",1768402458716,3.46833301,3357.5,3354.6,3.62280246]
["bitfinex-derivatives","ETHF0:USTF0",1768402458916,3.47061739,3357.5,3354.8,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402459116,0.00228438,3357.5,3355.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768402459430,0.00228438,3357.5,3355.8,3.62275246]
["bitfinex-derivatives","ETHF0:USTF0",1768402459716,2.98,3358.8,3356.5,3.47371246]
["bitfinex-derivatives","ETHF0:USTF0",1768402459920,2.98,3358.8,3354.4,1.61034639]
["bitfinex-derivatives","ETHF0:USTF0",1768402459921,3.57171024,3358.7,3355.7,3.68072807]
["bitfinex-derivatives","ETHF0:USTF0",1768402460116,3.57171024,3358.7,3355.0,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402460117,3.57171024,3358.7,3356.2,3.53168807]
["bitfinex-derivatives","ETHF0:USTF0",1768402460317,3.57171024,3358.7,3355.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768402460318,3.57171024,3359.4,3357.0,3.53168807]
["bitfinex-derivatives","ETHF0:USTF0",1768402460517,0.14887,3359.6,3357.0,3.53168807]
["bitfinex-derivatives","ETHF0:USTF0",1768402460707,0.00330526,3359.4,3357.0,3.53478641]
["bitfinex-derivatives","ETHF0:USTF0",1768402461220,3.49690502,3359.3,3357.0,3.53478641]
["bitfinex-derivatives","ETHF0:USTF0",1768402461613,0.00330526,3359.4,3357.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768402461916,0.00330526,3359.4,3357.0,3.53478641]
["bitfinex-derivatives","ETHF0:USTF0",1768402462321,3.34802502,3359.2,3357.0,0.00309834]
["bitfinex-derivatives","ETHF0:USTF0",1768402464322,3.49691502,3359.2,3357.0,0.00309834]
["bitfinex-derivatives","ETHF0:USTF0",1768402464715,3.34802502,3359.1,3357.0,0.00309834]
["bitfinex-derivatives","ETHF0:USTF0",1768402465318,0.00330526,3359.4,3357.0,3.41779277]
["bitfinex-derivatives","ETHF0:USTF0",1768402465517,2.98,3359.1,3357.0,3.41779277]
["bitfinex-derivatives","ETHF0:USTF0",1768402465718,0.00330526,3359.4,3357.0,3.41779277]
["bitfinex-derivatives","ETHF0:USTF0",1768402465917,1.77830526,3359.4,3357.0,3.41779277]
["bitfinex-derivatives","ETHF0:USTF0",1768402466220,1.77830526,3359.4,3357.3,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402466416,0.00330526,3359.4,3357.3,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402468328,0.00330526,3359.4,3357.8,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402469021,2.98,3359.9,3357.9,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402469423,2.98,3359.9,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768402470128,2.98332753,3359.9,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768402470430,0.00332753,3359.9,3357.9,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402470921,0.00332753,3359.9,3357.0,0.00309834]
["bitfinex-derivatives","ETHF0:USTF0",1768402470922,0.00332753,3359.9,3357.3,3.56366443]
["bitfinex-derivatives","ETHF0:USTF0",1768402471122,0.00332753,3359.9,3358.2,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402471432,0.00332753,3359.9,3358.2,3.56362443]
["bitfinex-derivatives","ETHF0:USTF0",1768402472632,0.00332753,3359.9,3357.4,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402472933,0.00332753,3359.9,3357.4,3.56365443]
["bitfinex-derivatives","ETHF0:USTF0",1768402473330,3.35135255,3359.9,3357.4,3.56365443]
["bitfinex-derivatives","ETHF0:USTF0",1768402473630,3.34802502,3359.6,3357.0,0.00309834]
["bitfinex-derivatives","ETHF0:USTF0",1768402473824,3.49689502,3359.6,3357.0,0.00309834]
["bitfinex-derivatives","ETHF0:USTF0",1768402474222,0.00332753,3359.9,3357.0,3.41779277]
["bitfinex-derivatives","ETHF0:USTF0",1768402474430,0.00332753,3359.9,3357.6,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768402474623,0.00332753,3359.9,3357.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768402474924,3.35135255,3359.9,3357.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768402475429,3.49689502,3359.5,3357.1,3.56367443]
["bitfinex-derivatives","ETHF0:USTF0",1768402476125,3.34802502,3359.5,3357.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768402476326,2.979,3359.5,3357.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768402476632,2.979,3359.5,3357.3,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402477135,6.32702502,3359.5,3357.3,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402477327,3.34802502,3359.4,3357.0,0.15207834]
["bitfinex-derivatives","ETHF0:USTF0",1768402477723,3.49690502,3359.4,3357.0,0.15207834]
["bitfinex-derivatives","ETHF0:USTF0",1768402477925,0.00332753,3359.9,3357.2,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402478228,8.09702502,3359.8,3357.4,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402478426,8.09702502,3359.8,3357.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768402478732,3.34802502,3359.7,3357.4,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402479733,3.34802502,3359.7,3357.4,3.56365443]
["bitfinex-derivatives","ETHF0:USTF0",1768402481132,3.34802502,3359.7,3357.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768402482023,3.34802502,3359.7,3357.4,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402482228,1.41971077,3359.6,3357.4,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402482426,3.34802502,3359.5,3357.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768402482626,3.49689502,3359.5,3357.2,3.56366443]
["bitfinex-derivatives","ETHF0:USTF0",1768402482835,3.34802502,3359.3,3357.0,0.00309834]
["bitfinex-derivatives","ETHF0:USTF0",1768402483031,1.41971077,3359.0,3357.0,0.00309834]
["bitfinex-derivatives","ETHF0:USTF0",1768402483227,3.34802502,3358.9,3357.0,0.00309834]
["bitfinex-derivatives","ETHF0:USTF0",1768402483636,3.49692502,3358.9,3357.0,0.00309834]
["bitfinex-derivatives","ETHF0:USTF0",1768402484640,1.41971077,3358.4,3357.0,0.00309834]
["bitfinex-derivatives","ETHF0:USTF0",1768402484935,1.77,3358.3,3357.0,0.00309834]
["bitfinex-derivatives","ETHF0:USTF0",1768402485531,5.11802502,3358.3,3356.0,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402485837,1.77,3358.3,3356.0,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402486033,5.11802502,3358.3,3356.0,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402486637,5.11802502,3358.3,3356.0,3.41700509]
["bitfinex-derivatives","ETHF0:USTF0",1768402487444,5.11802502,3358.3,3356.0,0.00231066]
["bitfinex-derivatives","ETHF0:USTF0",1768402487445,3.34802502,3358.2,3356.0,0.00231066]
["bitfinex-derivatives","ETHF0:USTF0",1768402487641,4.76773579,3357.8,3355.3,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402487840,3.34802502,3357.7,3355.3,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402488635,1.41971077,3357.2,3355.3,0.00265453]
["bitfinex-derivatives","ETHF0:USTF0",1768402488937,8.09802502,3357.1,3355.3,0.00265453]
["bitfinex-derivatives","ETHF0:USTF0",1768402489237,4.75,3357.1,3355.3,0.00265453]
["bitfinex-derivatives","ETHF0:USTF0",1768402489442,0.00343439,3357.2,3355.3,3.41734896]
["bitfinex-derivatives","ETHF0:USTF0",1768402489634,1.77343439,3357.2,3355.3,3.41734896]
["bitfinex-derivatives","ETHF0:USTF0",1768402489842,0.00343439,3357.2,3355.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768402490044,0.00343439,3357.2,3355.7,3.56373443]
["bitfinex-derivatives","ETHF0:USTF0",1768402490246,1.77,3357.8,3355.5,3.41469443]
["bitfinex-derivatives","ETHF0:USTF0",1768402490445,4.76773579,3356.9,3355.3,0.00265453]
["bitfinex-derivatives","ETHF0:USTF0",1768402490631,44.14802502,3356.8,3354.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768402490940,1.77,3357.0,3354.7,3.40807804]
["bitfinex-derivatives","ETHF0:USTF0",1768402491140,1.77,3356.9,3354.7,3.40807804]
["bitfinex-derivatives","ETHF0:USTF0",1768402491339,5.04757915,3356.9,3354.7,3.40807804]
["bitfinex-derivatives","ETHF0:USTF0",1768402491543,5.05012054,3356.9,3354.7,3.41059851]
["bitfinex-derivatives","ETHF0:USTF0",1768402491840,3.27757915,3356.8,3354.7,3.41059851]
["bitfinex-derivatives","ETHF0:USTF0",1768402492042,1.77254139,3356.9,3354.7,3.26151851]
["bitfinex-derivatives","ETHF0:USTF0",1768402492233,0.00254139,3356.9,3355.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768402492432,0.00254139,3356.9,3355.5,3.40804804]
["bitfinex-derivatives","ETHF0:USTF0",1768402492838,0.00254139,3356.9,3355.6,3.40803804]
["bitfinex-derivatives","ETHF0:USTF0",1768402493339,1.77,3358.0,3355.8,3.40802804]
["bitfinex-derivatives","ETHF0:USTF0",1768402493642,1.77,3358.0,3356.0,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402494237,1.77341199,3358.0,3356.0,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402494636,1.77341199,3358.0,3356.0,3.40802804]
["bitfinex-derivatives","ETHF0:USTF0",1768402495938,0.00341199,3358.0,3356.0,3.40802804]
["bitfinex-derivatives","ETHF0:USTF0",1768402496238,1.77241199,3358.0,3356.0,3.40802804]
["bitfinex-derivatives","ETHF0:USTF0",1768402498033,4.749,3357.9,3356.0,3.40802804]
["bitfinex-derivatives","ETHF0:USTF0",1768402498235,0.00341199,3358.0,3356.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768402498841,0.00341199,3358.0,3356.0,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402500045,0.00341199,3358.0,3356.1,3.40801804]
["bitfinex-derivatives","ETHF0:USTF0",1768402500352,0.14896,3357.6,3355.2,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402500645,1.41971077,3356.6,3354.7,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1768402500839,4.748,3356.5,3354.7,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1768402501035,0.14901,3356.4,3354.7,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1768402501244,3.42658915,3356.4,3354.7,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1768402501440,4.747,3356.3,3354.7,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1768402501645,9.44428992,3356.3,3354.7,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1768402502043,3.42659915,3356.2,3353.8,0.78651572]
["bitfinex-derivatives","ETHF0:USTF0",1768402502537,6.16671077,3356.3,3353.8,0.78651572]
["bitfinex-derivatives","ETHF0:USTF0",1768402502538,3.27757915,3355.6,3353.8,0.78651572]
["bitfinex-derivatives","ETHF0:USTF0",1768402502747,4.69728992,3355.1,3352.7,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402502935,8.02757915,3355.0,3352.7,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402503134,8.03130027,3355.0,3352.7,3.26235548]
["bitfinex-derivatives","ETHF0:USTF0",1768402503545,4.75,3354.9,3352.7,3.26235548]
["bitfinex-derivatives","ETHF0:USTF0",1768402504043,8.02757915,3354.9,3352.7,3.26235548]
["bitfinex-derivatives","ETHF0:USTF0",1768402504248,8.02757915,3354.9,3352.7,3.41152548]
["bitfinex-derivatives","ETHF0:USTF0",1768402504459,0.00372112,3355.0,3353.2,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402504645,0.00372112,3355.0,3353.5,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402504950,0.00372112,3355.0,3352.7,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768402504951,0.00372112,3355.0,3352.8,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402505542,4.75,3354.9,3352.8,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402505741,0.00372112,3355.0,3353.1,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402506749,0.00372112,3355.0,3353.4,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768402507845,0.00372112,3355.0,3353.1,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402509851,0.00372112,3355.0,3353.5,3.40813804]
["bitfinex-derivatives","ETHF0:USTF0",1768402510153,3.27757915,3356.3,3353.5,3.40813804]
["bitfinex-derivatives","ETHF0:USTF0",1768402510154,5.04657915,3356.3,3353.5,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402510347,5.04657915,3356.3,3352.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768402510348,1.769,3356.3,3354.5,3.40808804]
["bitfinex-derivatives","ETHF0:USTF0",1768402510550,2.982,3356.5,3354.8,3.40807804]
["bitfinex-derivatives","ETHF0:USTF0",1768402510856,3.27757915,3356.8,3354.4,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768402511156,3.28057068,3356.8,3354.4,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768402511350,0.149,3356.6,3354.1,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402511555,0.00299153,3356.8,3354.5,3.40808804]
["bitfinex-derivatives","ETHF0:USTF0",1768402512053,3.28057068,3356.8,3354.5,3.40808804]
["bitfinex-derivatives","ETHF0:USTF0",1768402514443,3.42956068,3356.8,3354.5,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402514953,3.27757915,3356.6,3353.9,3.40811804]
["bitfinex-derivatives","ETHF0:USTF0",1768402515161,3.27757915,3356.3,3353.9,3.40811804]
["bitfinex-derivatives","ETHF0:USTF0",1768402515455,4.749,3356.2,3353.9,3.40811804]
["bitfinex-derivatives","ETHF0:USTF0",1768402516058,1.767,3356.1,3354.3,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402517348,1.767,3356.1,3354.3,3.40809804]
["bitfinex-derivatives","ETHF0:USTF0",1768402517758,1.767,3356.1,3353.7,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402517951,3.27757915,3356.4,3353.7,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402518151,1.766,3356.6,3354.2,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402518551,1.766,3356.6,3354.2,3.40810804]
["bitfinex-derivatives","ETHF0:USTF0",1768402518850,1.766,3356.6,3354.8,3.25899804]
["bitfinex-derivatives","ETHF0:USTF0",1768402520057,5.28815884,3356.6,3354.1,3.33145821]
["bitfinex-derivatives","ETHF0:USTF0",1768402520244,3.52215884,3356.5,3354.1,3.33145821]
["bitfinex-derivatives","ETHF0:USTF0",1768402520757,1.915,3356.6,3354.3,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402521058,1.766,3356.6,3354.5,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402521260,1.766,3356.6,3354.5,3.50674831]
["bitfinex-derivatives","ETHF0:USTF0",1768402522058,1.766,3356.6,3354.7,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402522247,1.915,3356.6,3354.1,3.50676831]
["bitfinex-derivatives","ETHF0:USTF0",1768402522447,3.38185142,3356.5,3354.1,3.50676831]
["bitfinex-derivatives","ETHF0:USTF0",1768402522651,3.38185142,3356.0,3353.5,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402522849,3.53090142,3355.6,3353.5,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402523751,3.53090142,3355.6,3352.9,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402523752,3.38185142,3355.6,3352.9,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402524059,3.53090142,3355.6,3352.9,3.50681831]
["bitfinex-derivatives","ETHF0:USTF0",1768402524258,3.38185142,3355.2,3352.9,3.50681831]
["bitfinex-derivatives","ETHF0:USTF0",1768402524460,1.768,3355.1,3352.9,3.50681831]
["bitfinex-derivatives","ETHF0:USTF0",1768402524763,3.38185142,3355.0,3352.9,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402526159,1.42362181,3354.9,3352.7,0.15252744]
["bitfinex-derivatives","ETHF0:USTF0",1768402526358,3.38185142,3355.0,3352.7,0.15252744]
["bitfinex-derivatives","ETHF0:USTF0",1768402526758,3.38185142,3355.6,3352.9,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402526965,5.14885142,3355.6,3353.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768402527255,1.767,3355.6,3353.7,3.50678831]
["bitfinex-derivatives","ETHF0:USTF0",1768402527652,3.53088142,3355.9,3353.2,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402528463,3.53088142,3355.9,3353.4,3.50679831]
["bitfinex-derivatives","ETHF0:USTF0",1768402529356,3.53088142,3355.9,3353.5,3.50679831]
["bitfinex-derivatives","ETHF0:USTF0",1768402530259,3.38185142,3355.7,3353.0,3.50681831]
["bitfinex-derivatives","ETHF0:USTF0",1768402530560,44.18185142,3355.8,3353.1,3.50680831]
["bitfinex-derivatives","ETHF0:USTF0",1768402530754,44.18185142,3355.8,3353.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768402530959,44.18185142,3355.8,3353.3,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402531166,3.38185142,3355.8,3353.5,3.50679831]
["bitfinex-derivatives","ETHF0:USTF0",1768402531462,5.14885142,3356.4,3353.8,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402531665,5.29786142,3356.4,3353.8,3.50677831]
["bitfinex-derivatives","ETHF0:USTF0",1768402531868,3.38185142,3356.3,3353.8,3.50677831]
["bitfinex-derivatives","ETHF0:USTF0",1768402532363,1.767,3356.4,3354.0,3.50676831]
["bitfinex-derivatives","ETHF0:USTF0",1768402533362,5.14885142,3356.4,3354.0,3.50676831]
["bitfinex-derivatives","ETHF0:USTF0",1768402533959,3.38185142,3356.3,3354.0,3.50676831]
["bitfinex-derivatives","ETHF0:USTF0",1768402535158,3.38185142,3355.9,3353.4,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402535358,3.38185142,3355.3,3352.8,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402535560,3.38185142,3355.3,3352.8,3.50682831]
["bitfinex-derivatives","ETHF0:USTF0",1768402535764,3.38185142,3355.9,3353.0,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402535964,3.38185142,3355.9,3353.3,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402536261,3.53088142,3355.9,3353.3,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402536454,5.14885142,3356.4,3353.8,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402536654,5.14885142,3356.4,3353.8,3.50677831]
["bitfinex-derivatives","ETHF0:USTF0",1768402536861,5.14885142,3356.4,3353.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768402537260,3.38185142,3356.3,3353.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768402537466,3.38185142,3355.8,3353.3,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402537660,3.38185142,3355.8,3351.7,9.9348858]
["bitfinex-derivatives","ETHF0:USTF0",1768402537661,3.38185142,3356.6,3353.6,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402538463,3.53085142,3356.6,3354.2,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402538657,3.38185142,3356.3,3354.2,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402539463,1.42362181,3355.6,3353.4,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402540462,3.38185142,3355.5,3353.4,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402541971,3.38185142,3355.5,3353.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768402542164,3.38185142,3355.0,3352.8,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402542465,1.61277755,3356.1,3352.7,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768402542466,3.53094142,3354.7,3352.7,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768402543156,0.14909,3354.5,3352.7,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1768402543465,3.38185142,3353.9,3351.6,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402544564,3.38561015,3353.9,3351.6,3.36076642]
["bitfinex-derivatives","ETHF0:USTF0",1768402544770,3.38561015,3353.9,3351.6,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768402544971,3.38561015,3353.9,3351.6,3.36076642]
["bitfinex-derivatives","ETHF0:USTF0",1768402545471,3.38185142,3353.6,3351.6,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768402546768,0.00375873,3353.9,3351.6,3.36076642]
["bitfinex-derivatives","ETHF0:USTF0",1768402548673,3.38561015,3353.9,3351.6,3.36076642]
["bitfinex-derivatives","ETHF0:USTF0",1768402550280,0.00375873,3353.9,3351.8,3.35765831]
["bitfinex-derivatives","ETHF0:USTF0",1768402550478,0.00375873,3353.9,3351.8,3.50686831]
["bitfinex-derivatives","ETHF0:USTF0",1768402551173,0.00375873,3353.9,3352.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768402551379,0.00375873,3353.9,3352.1,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402552369,0.00375873,3353.9,3352.5,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402552677,3.42077308,3355.2,3352.9,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402552872,3.42077308,3355.2,3353.1,3.59599692]
["bitfinex-derivatives","ETHF0:USTF0",1768402553070,3.42077308,3355.8,3353.1,3.59599692]
["bitfinex-derivatives","ETHF0:USTF0",1768402553680,3.42440848,3355.8,3353.1,3.59599692]
["bitfinex-derivatives","ETHF0:USTF0",1768402553975,0.0036354,3355.8,3353.6,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402555277,0.0036354,3355.8,3354.1,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402555476,0.0036354,3355.8,3354.1,3.59914731]
["bitfinex-derivatives","ETHF0:USTF0",1768402555779,3.56975308,3357.0,3354.4,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402556578,3.42077308,3357.0,3354.6,3.59593692]
["bitfinex-derivatives","ETHF0:USTF0",1768402556770,0.00379091,3357.0,3355.4,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402558080,0.00379091,3357.0,3354.6,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402559181,3.42456399,3357.0,3354.6,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402559867,3.56978308,3356.4,3354.1,0.00319039]
["bitfinex-derivatives","ETHF0:USTF0",1768402560076,3.56978308,3356.4,3354.1,3.45003731]
["bitfinex-derivatives","ETHF0:USTF0",1768402560475,3.42456399,3357.0,3354.1,3.59914731]
["bitfinex-derivatives","ETHF0:USTF0",1768402560783,3.42456399,3357.0,3354.3,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402561884,0.149,3356.7,3354.3,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402562079,3.42456399,3357.0,3354.3,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402562281,3.42456399,3357.0,3354.3,3.59594692]
["bitfinex-derivatives","ETHF0:USTF0",1768402562480,0.00379091,3357.0,3355.2,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402564685,3.42077308,3358.2,3355.6,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402564987,3.42077308,3358.0,3355.6,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402565289,3.56971308,3358.0,3355.6,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402565689,0.00362889,3358.0,3355.6,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402566190,0.00362889,3358.0,3356.3,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402566381,0.00362889,3358.0,3356.3,3.59585692]
["bitfinex-derivatives","ETHF0:USTF0",1768402566580,0.00362889,3358.0,3356.3,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402567685,0.00362889,3358.0,3355.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768402567990,0.00362889,3358.0,3355.7,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402568183,3.42440197,3358.0,3355.7,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402569194,3.42440197,3358.0,3355.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768402569386,3.42077308,3357.3,3355.1,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402570090,0.14897,3357.4,3355.1,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402570887,3.56974308,3357.4,3355.1,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402571089,3.42077308,3357.8,3355.1,3.59590692]
["bitfinex-derivatives","ETHF0:USTF0",1768402571393,3.56973308,3357.6,3355.1,3.59590692]
["bitfinex-derivatives","ETHF0:USTF0",1768402571593,3.42077308,3357.4,3355.1,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402571892,0.14898,3357.0,3355.1,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402572193,3.56977308,3356.7,3354.5,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402572494,3.56978308,3356.5,3354.1,0.00319039]
["bitfinex-derivatives","ETHF0:USTF0",1768402573092,3.42077308,3356.2,3354.1,0.00319039]
["bitfinex-derivatives","ETHF0:USTF0",1768402573293,3.42077308,3355.9,3354.1,0.00319039]
["bitfinex-derivatives","ETHF0:USTF0",1768402573488,3.56981308,3355.8,3354.1,0.00319039]
["bitfinex-derivatives","ETHF0:USTF0",1768402573789,1.61277755,3356.4,3353.3,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402573790,3.42077308,3355.6,3353.3,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402573991,3.42077308,3355.3,3352.7,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402574399,40.8,3355.5,3352.7,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402574400,3.42077308,3355.1,3352.7,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402574690,3.4234836,3355.1,3352.7,3.44938495]
["bitfinex-derivatives","ETHF0:USTF0",1768402574890,3.5725536,3355.1,3352.7,3.44938495]
["bitfinex-derivatives","ETHF0:USTF0",1768402575199,3.42077308,3354.6,3352.1,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402575495,3.56988308,3354.2,3351.4,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402575697,3.42077308,3354.2,3351.4,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402575891,3.42077308,3353.9,3351.4,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402576191,3.42077308,3353.9,3351.4,3.44985608]
["bitfinex-derivatives","ETHF0:USTF0",1768402576399,3.56989308,3353.9,3351.4,3.44985608]
["bitfinex-derivatives","ETHF0:USTF0",1768402576588,3.42077308,3353.9,3351.4,3.44985608]
["bitfinex-derivatives","ETHF0:USTF0",1768402578087,3.56988308,3354.2,3351.4,3.44985608]
["bitfinex-derivatives","ETHF0:USTF0",1768402578699,3.42077308,3354.2,3351.6,3.59606692]
["bitfinex-derivatives","ETHF0:USTF0",1768402578992,40.8,3354.7,3351.8,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402579184,3.42077308,3354.6,3352.0,3.44684692]
["bitfinex-derivatives","ETHF0:USTF0",1768402580197,0.00271052,3355.1,3352.2,3.59413802]
["bitfinex-derivatives","ETHF0:USTF0",1768402580693,40.8,3355.0,3352.2,3.59413802]
["bitfinex-derivatives","ETHF0:USTF0",1768402581193,3.37797317,3355.1,3352.2,3.59413802]
["bitfinex-derivatives","ETHF0:USTF0",1768402582000,3.37797317,3355.1,3352.6,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402584598,0.00271052,3355.1,3352.6,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402584792,0.00271052,3355.1,3352.6,3.42537649]
["bitfinex-derivatives","ETHF0:USTF0",1768402585698,3.36409728,3355.1,3352.8,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402588102,0.00271052,3355.1,3352.8,3.42536649]
["bitfinex-derivatives","ETHF0:USTF0",1768402588499,0.00271052,3355.1,3351.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768402588500,0.00271052,3355.1,3353.0,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402588899,0.00271052,3355.1,3353.4,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402589196,0.00271052,3355.1,3353.8,3.42531649]
["bitfinex-derivatives","ETHF0:USTF0",1768402589401,0.00271052,3355.1,3353.8,3.27979331]
["bitfinex-derivatives","ETHF0:USTF0",1768402591299,0.00271052,3355.1,3353.8,0.00359682]
["bitfinex-derivatives","ETHF0:USTF0",1768402591794,0.00271052,3355.1,3353.2,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402592595,3.36409728,3355.1,3352.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768402592804,3.36409728,3355.1,3352.8,0.15219118]
["bitfinex-derivatives","ETHF0:USTF0",1768402594003,3.36409728,3355.1,3352.8,3.42838767]
["bitfinex-derivatives","ETHF0:USTF0",1768402594204,3.36409728,3355.1,3353.0,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402594510,0.00271052,3355.1,3353.4,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402594897,0.00271052,3355.1,3353.4,3.42533649]
["bitfinex-derivatives","ETHF0:USTF0",1768402596097,0.00271052,3355.1,3353.7,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402596303,0.00271052,3355.1,3353.9,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402596494,3.36138676,3356.3,3353.9,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402596906,0.14902,3356.2,3353.9,3.42531649]
["bitfinex-derivatives","ETHF0:USTF0",1768402597499,3.51040676,3356.1,3353.9,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402598506,3.51044676,3355.3,3353.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768402598907,3.51045676,3355.1,3352.8,0.00302118]
["bitfinex-derivatives","ETHF0:USTF0",1768402599113,3.36138676,3355.0,3352.8,0.00302118]
["bitfinex-derivatives","ETHF0:USTF0",1768402599309,3.51042676,3355.7,3353.0,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402599511,3.51042676,3355.6,3353.0,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402599712,44.16138676,3355.5,3353.0,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402600211,44.31043676,3355.5,3353.0,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402601003,3.51043676,3355.5,3353.3,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402601503,1.42389479,3355.1,3353.3,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402602214,4.78528155,3355.1,3352.8,0.00302118]
["bitfinex-derivatives","ETHF0:USTF0",1768402602402,3.36138676,3355.0,3352.8,0.00302118]
["bitfinex-derivatives","ETHF0:USTF0",1768402604614,3.51045676,3355.0,3352.8,0.00302118]
["bitfinex-derivatives","ETHF0:USTF0",1768402605212,40.8,3355.9,3353.1,3.42534649]
["bitfinex-derivatives","ETHF0:USTF0",1768402605213,3.36138676,3355.6,3353.1,3.42534649]
["bitfinex-derivatives","ETHF0:USTF0",1768402605608,3.36138676,3355.1,3353.1,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402605809,3.36138676,3355.1,3352.8,3.27921767]
["bitfinex-derivatives","ETHF0:USTF0",1768402606114,1.42389479,3353.8,3352.1,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402606310,3.36138676,3354.5,3352.4,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402606512,4.78528155,3354.4,3352.4,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402606710,3.36138676,3354.3,3351.8,3.27619649]
["bitfinex-derivatives","ETHF0:USTF0",1768402607018,3.36388722,3354.3,3351.8,3.27993207]
["bitfinex-derivatives","ETHF0:USTF0",1768402610114,3.36138676,3354.2,3351.8,3.27993207]
["bitfinex-derivatives","ETHF0:USTF0",1768402610417,3.51049676,3354.1,3351.8,3.27993207]
["bitfinex-derivatives","ETHF0:USTF0",1768402611321,3.36723459,3353.5,3351.8,0.00373558]
["bitfinex-derivatives","ETHF0:USTF0",1768402611515,3.36723459,3353.5,3351.2,6.16499551]
["bitfinex-derivatives","ETHF0:USTF0",1768402611516,3.36723459,3353.5,3351.2,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402611818,1.42389479,3353.0,3351.2,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402612011,1.42389479,3353.0,3350.6,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402612319,3.36723459,3352.9,3350.6,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402612513,3.36723459,3353.7,3350.8,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402613115,3.36723459,3353.5,3350.8,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402613613,1.42389479,3353.4,3350.8,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402613814,3.36723459,3353.5,3350.8,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402614315,0.14912,3354.0,3351.1,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402614517,3.51635459,3354.0,3351.1,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402614719,40.8,3353.9,3351.1,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402615016,3.36723459,3353.7,3351.1,3.54364071]
["bitfinex-derivatives","ETHF0:USTF0",1768402617120,3.36723459,3353.5,3350.6,3.39672949]
["bitfinex-derivatives","ETHF0:USTF0",1768402617412,1.42389479,3352.6,3350.6,3.39672949]
["bitfinex-derivatives","ETHF0:USTF0",1768402617614,1.42389479,3352.0,3350.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1768402617812,3.36723459,3352.5,3350.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1768402618822,3.36723459,3353.7,3351.0,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402619817,3.36723459,3353.7,3351.3,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402620512,3.51636459,3353.7,3351.3,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402620908,1.42389479,3353.3,3351.3,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402621114,3.36723459,3353.2,3350.7,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402621514,3.51638459,3353.2,3350.7,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402621709,3.36723459,3353.0,3350.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1768402621914,3.36723459,3352.6,3350.6,0.00232878]
["bitfinex-derivatives","ETHF0:USTF0",1768402623421,3.36723459,3352.6,3350.1,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402623422,1.42389479,3351.3,3349.1,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768402623616,0.24020631,3352.8,3349.1,3.54373071]
["bitfinex-derivatives","ETHF0:USTF0",1768402623617,3.36723459,3351.4,3349.1,3.54373071]
["bitfinex-derivatives","ETHF0:USTF0",1768402624020,40.94921,3351.8,3349.1,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402624218,3.36723459,3352.6,3349.3,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402624424,1.42389479,3351.8,3349.3,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402624618,3.36723459,3351.7,3349.3,3.39815866]
["bitfinex-derivatives","ETHF0:USTF0",1768402625516,3.36723459,3351.5,3349.3,0.00375795]
["bitfinex-derivatives","ETHF0:USTF0",1768402625717,3.36723459,3351.1,3349.3,0.00375795]
["bitfinex-derivatives","ETHF0:USTF0",1768402626218,1.42389479,3350.6,3348.6,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402626424,3.36723459,3350.8,3348.6,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402627425,3.36723459,3350.8,3348.6,0.00244755]
["bitfinex-derivatives","ETHF0:USTF0",1768402627817,1.42389479,3350.6,3348.6,0.00244755]
["bitfinex-derivatives","ETHF0:USTF0",1768402628017,3.36723459,3350.5,3348.6,0.00244755]
["bitfinex-derivatives","ETHF0:USTF0",1768402628729,3.36723459,3350.4,3348.6,0.00244755]
["bitfinex-derivatives","ETHF0:USTF0",1768402628921,4.79112938,3350.0,3348.6,0.00244755]
["bitfinex-derivatives","ETHF0:USTF0",1768402629123,3.36723459,3349.9,3348.3,0.19634375]
["bitfinex-derivatives","ETHF0:USTF0",1768402629920,3.36723459,3349.7,3348.3,0.19634375]
["bitfinex-derivatives","ETHF0:USTF0",1768402630122,3.36723459,3349.7,3348.3,0.19893017]
["bitfinex-derivatives","ETHF0:USTF0",1768402630715,40.8,3349.8,3348.3,0.19893017]
["bitfinex-derivatives","ETHF0:USTF0",1768402630914,0.00321115,3350.0,3348.3,0.19893017]
["bitfinex-derivatives","ETHF0:USTF0",1768402631117,0.00321115,3350.0,3348.3,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1768402632425,0.00321115,3350.0,3348.3,0.19893017]
["bitfinex-derivatives","ETHF0:USTF0",1768402632928,3.37044574,3350.0,3348.3,0.19893017]
["bitfinex-derivatives","ETHF0:USTF0",1768402633624,1.42389479,3349.9,3348.3,0.19893017]
["bitfinex-derivatives","ETHF0:USTF0",1768402633824,3.36723459,3349.8,3348.3,0.19893017]
["bitfinex-derivatives","ETHF0:USTF0",1768402634417,0.00321115,3350.0,3348.3,0.19893017]
["bitfinex-derivatives","ETHF0:USTF0",1768402634621,1.42389479,3349.9,3348.3,0.19893017]
["bitfinex-derivatives","ETHF0:USTF0",1768402634822,3.37044574,3350.0,3348.3,0.19893017]
["bitfinex-derivatives","ETHF0:USTF0",1768402635924,0.00321115,3350.0,3348.3,0.19893017]
["bitfinex-derivatives","ETHF0:USTF0",1768402636531,0.00321115,3350.0,3348.3,3.59333088]
["bitfinex-derivatives","ETHF0:USTF0",1768402638623,0.00321115,3350.0,3348.4,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402638937,3.36723459,3351.2,3348.7,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402639235,3.51647459,3351.2,3348.7,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402639430,3.36723459,3351.1,3348.7,3.39440071]
["bitfinex-derivatives","ETHF0:USTF0",1768402639736,3.36723459,3351.7,3348.9,3.54374071]
["bitfinex-derivatives","ETHF0:USTF0",1768402639936,3.58555179,3351.5,3348.9,3.54374071]
["bitfinex-derivatives","ETHF0:USTF0",1768402640234,5.00944658,3351.3,3348.9,3.54374071]
["bitfinex-derivatives","ETHF0:USTF0",1768402641230,3.58555179,3351.3,3349.1,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402641531,1.42389479,3353.0,3350.5,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402641731,1.42389479,3353.0,3350.7,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402642032,1.42389479,3353.0,3350.7,3.61669815]
["bitfinex-derivatives","ETHF0:USTF0",1768402642230,3.26628062,3352.9,3350.7,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402642431,3.27002267,3352.9,3350.7,3.4706644]
["bitfinex-derivatives","ETHF0:USTF0",1768402642626,1.42389479,3352.4,3350.7,3.4706644]
["bitfinex-derivatives","ETHF0:USTF0",1768402643430,0.00374205,3352.9,3350.7,3.4706644]
["bitfinex-derivatives","ETHF0:USTF0",1768402643933,3.27002267,3352.9,3350.7,3.4706644]
["bitfinex-derivatives","ETHF0:USTF0",1768402644139,0.00374205,3352.9,3350.7,3.4706644]
["bitfinex-derivatives","ETHF0:USTF0",1768402644332,0.00374205,3352.9,3350.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768402644536,0.00374205,3352.9,3350.8,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402644537,3.27002267,3352.9,3350.8,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402644735,1.42389479,3352.4,3350.7,0.00322625]
["bitfinex-derivatives","ETHF0:USTF0",1768402644932,4.69017541,3352.4,3350.7,0.00322625]
["bitfinex-derivatives","ETHF0:USTF0",1768402645331,1.42389479,3352.4,3350.7,0.00322625]
["bitfinex-derivatives","ETHF0:USTF0",1768402645533,0.00374205,3352.9,3350.7,0.00322625]
["bitfinex-derivatives","ETHF0:USTF0",1768402645733,0.00374205,3352.9,3350.7,3.4706644]
["bitfinex-derivatives","ETHF0:USTF0",1768402646141,1.42389479,3352.1,3350.1,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402647135,3.26628062,3354.7,3351.8,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402647344,1.42389479,3354.1,3351.8,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402647542,1.42389479,3353.5,3351.8,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402647841,3.26628062,3354.6,3351.8,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402648039,3.26628062,3354.6,3352.1,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402648242,3.26889032,3354.6,3352.3,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402648442,0.0026097,3354.6,3352.7,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402649036,1.42389479,3354.0,3352.1,0.00322032]
["bitfinex-derivatives","ETHF0:USTF0",1768402649339,3.41537062,3354.5,3352.1,0.00322032]
["bitfinex-derivatives","ETHF0:USTF0",1768402649742,3.41537062,3354.5,3352.1,3.47065847]
["bitfinex-derivatives","ETHF0:USTF0",1768402649936,0.14909,3354.5,3352.1,3.47065847]
["bitfinex-derivatives","ETHF0:USTF0",1768402650135,3.41537062,3354.5,3352.1,3.47065847]
["bitfinex-derivatives","ETHF0:USTF0",1768402650946,3.26628062,3354.3,3352.1,3.47065847]
["bitfinex-derivatives","ETHF0:USTF0",1768402652244,1.42389479,3354.0,3352.1,3.47065847]
["bitfinex-derivatives","ETHF0:USTF0",1768402652744,3.26628062,3354.3,3352.1,3.47065847]
["bitfinex-derivatives","ETHF0:USTF0",1768402652942,1.42389479,3354.0,3352.1,0.00322032]
["bitfinex-derivatives","ETHF0:USTF0",1768402653146,4.69017541,3354.0,3352.1,0.00322032]
["bitfinex-derivatives","ETHF0:USTF0",1768402653643,0.0026097,3354.6,3351.3,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402653644,1.42389479,3353.4,3351.3,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402654342,0.14913,3353.6,3351.3,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402654538,0.14913,3353.6,3351.3,3.469571]
["bitfinex-derivatives","ETHF0:USTF0",1768402655037,3.26628062,3353.9,3351.3,3.469571]
["bitfinex-derivatives","ETHF0:USTF0",1768402655442,3.41540062,3353.9,3351.3,3.469571]
["bitfinex-derivatives","ETHF0:USTF0",1768402655745,44.21540062,3353.9,3351.3,3.469571]
["bitfinex-derivatives","ETHF0:USTF0",1768402655942,3.26628062,3353.9,3351.8,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402657847,3.41540062,3353.9,3351.8,3.46743815]
["bitfinex-derivatives","ETHF0:USTF0",1768402658050,3.26628062,3353.7,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402658552,3.26628062,3353.7,3351.3,3.469571]
["bitfinex-derivatives","ETHF0:USTF0",1768402658941,4.69017541,3353.4,3351.3,3.469571]
["bitfinex-derivatives","ETHF0:USTF0",1768402659248,3.26628062,3353.3,3351.3,3.469571]
["bitfinex-derivatives","ETHF0:USTF0",1768402659846,3.26628062,3353.3,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402660150,3.41543062,3353.3,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402660953,3.41543062,3353.3,3351.3,3.469571]
["bitfinex-derivatives","ETHF0:USTF0",1768402661450,3.26628062,3353.1,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402661656,0.14915,3353.2,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402663255,3.26628062,3353.7,3351.3,3.469571]
["bitfinex-derivatives","ETHF0:USTF0",1768402663452,3.26628062,3353.4,3351.3,3.469571]
["bitfinex-derivatives","ETHF0:USTF0",1768402663956,3.41542062,3353.4,3351.3,3.469571]
["bitfinex-derivatives","ETHF0:USTF0",1768402664353,3.41542062,3353.4,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402664854,3.26628062,3353.4,3351.4,3.61666815]
["bitfinex-derivatives","ETHF0:USTF0",1768402667558,3.26628062,3353.4,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402668652,3.41542062,3353.4,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402669353,3.41542062,3353.4,3351.3,3.469571]
["bitfinex-derivatives","ETHF0:USTF0",1768402671159,3.26628062,3353.4,3351.3,3.618801]
["bitfinex-derivatives","ETHF0:USTF0",1768402672051,3.38150297,3353.2,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402672248,3.53065297,3353.2,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402672652,3.53065297,3353.2,3351.3,3.56146236]
["bitfinex-derivatives","ETHF0:USTF0",1768402673754,3.38150297,3352.9,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402673959,3.53067297,3352.9,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402676557,3.38150297,3352.9,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402677862,0.14915,3353.2,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402678066,3.38150297,3353.4,3351.3,3.71069236]
["bitfinex-derivatives","ETHF0:USTF0",1768402679062,3.38150297,3353.4,3351.3,0.15136285]
["bitfinex-derivatives","ETHF0:USTF0",1768402679266,3.38150297,3353.4,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402679764,3.38150297,3353.1,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402680160,3.53066297,3353.1,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402681163,3.38150297,3353.6,3351.3,3.56146236]
["bitfinex-derivatives","ETHF0:USTF0",1768402681358,3.53063297,3353.6,3351.3,3.56146236]
["bitfinex-derivatives","ETHF0:USTF0",1768402682566,3.38150297,3353.4,3351.3,3.56146236]
["bitfinex-derivatives","ETHF0:USTF0",1768402683668,3.38150297,3353.2,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402683873,3.38150297,3353.0,3351.3,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1768402684066,1.6150781,3353.6,3349.9,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402684067,3.38150297,3352.6,3349.9,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402684372,3.53070297,3352.0,3349.4,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402684671,3.38150297,3351.8,3349.4,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402684870,3.38150297,3351.4,3348.8,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402685069,3.38150297,3351.0,3348.8,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402685371,0.00227294,3351.4,3349.4,3.70864951]
["bitfinex-derivatives","ETHF0:USTF0",1768402685958,0.00227294,3351.4,3349.6,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402686566,3.71704324,3354.2,3349.8,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402686567,0.14916,3353.1,3349.8,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402686773,3.38150297,3352.9,3349.8,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402686969,3.38150297,3352.9,3350.2,3.70860951]
["bitfinex-derivatives","ETHF0:USTF0",1768402687171,3.38150297,3352.9,3350.4,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402687361,3.38150297,3353.5,3351.2,3.70856951]
["bitfinex-derivatives","ETHF0:USTF0",1768402687671,3.38375712,3353.5,3351.2,3.56219379]
["bitfinex-derivatives","ETHF0:USTF0",1768402687873,3.38150297,3353.4,3351.2,3.56219379]
["bitfinex-derivatives","ETHF0:USTF0",1768402688468,3.38150297,3353.4,3351.2,0.00286428]
["bitfinex-derivatives","ETHF0:USTF0",1768402688865,3.53064297,3353.4,3351.2,0.00286428]
["bitfinex-derivatives","ETHF0:USTF0",1768402691378,3.38150297,3353.0,3350.4,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768402691778,3.53066297,3353.0,3350.4,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768402692081,3.38150297,3352.8,3350.0,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402692475,3.38150297,3352.6,3350.0,3.56205837]
["bitfinex-derivatives","ETHF0:USTF0",1768402693066,3.38150297,3352.6,3350.0,3.71134837]
["bitfinex-derivatives","ETHF0:USTF0",1768402693266,3.38150297,3353.4,3350.9,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402693670,3.38150297,3353.2,3350.3,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402694379,3.38150297,3353.2,3350.9,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402696981,0.00225415,3353.5,3350.9,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402697174,3.38375712,3353.5,3350.9,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402698470,0.14914,3353.4,3350.9,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402698671,3.38150297,3353.3,3350.3,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402698874,3.38150297,3352.8,3350.3,3.55932951]
["bitfinex-derivatives","ETHF0:USTF0",1768402699184,3.38150297,3352.8,3350.0,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1768402699682,3.38150297,3352.5,3350.0,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1768402699979,3.30893222,3352.1,3350.0,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1768402700982,3.45813222,3352.1,3350.0,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1768402701177,3.47149369,3351.7,3349.2,3.41407324]
["bitfinex-derivatives","ETHF0:USTF0",1768402701483,3.47149369,3351.5,3348.7,3.43462915]
["bitfinex-derivatives","ETHF0:USTF0",1768402701883,3.62072369,3351.5,3348.7,3.43462915]
["bitfinex-derivatives","ETHF0:USTF0",1768402702088,3.47149369,3351.3,3348.7,0.15293433]
["bitfinex-derivatives","ETHF0:USTF0",1768402702473,3.47149369,3350.8,3348.7,0.00358433]
["bitfinex-derivatives","ETHF0:USTF0",1768402702678,3.62399395,3350.8,3348.7,0.00358433]
["bitfinex-derivatives","ETHF0:USTF0",1768402702878,3.47473395,3350.8,3348.7,0.00358433]
["bitfinex-derivatives","ETHF0:USTF0",1768402703174,3.62078369,3350.2,3348.3,0.19634375]
["bitfinex-derivatives","ETHF0:USTF0",1768402703377,3.47149369,3350.0,3348.3,0.19634375]
["bitfinex-derivatives","ETHF0:USTF0",1768402703576,3.47149369,3350.0,3347.5,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402703977,3.47149369,3350.0,3347.5,0.00295925]
["bitfinex-derivatives","ETHF0:USTF0",1768402704383,0.23776956,3350.8,3348.0,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402704384,3.47149369,3350.7,3348.0,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402705189,44.27149369,3350.6,3348.0,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402705389,3.47149369,3350.5,3348.0,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402705590,3.47149369,3350.5,3348.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768402705785,3.47149369,3350.5,3348.1,3.43465915]
["bitfinex-derivatives","ETHF0:USTF0",1768402706480,3.47149369,3350.5,3347.5,0.00295925]
["bitfinex-derivatives","ETHF0:USTF0",1768402706481,3.47149369,3350.5,3348.3,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402706683,0.00324026,3350.8,3348.7,3.43462915]
["bitfinex-derivatives","ETHF0:USTF0",1768402706883,3.47473395,3350.8,3348.7,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402707095,3.47473395,3350.8,3348.1,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402707477,3.47473395,3350.8,3348.1,3.43465915]
["bitfinex-derivatives","ETHF0:USTF0",1768402707678,5.08981205,3350.8,3348.1,3.43465915]
["bitfinex-derivatives","ETHF0:USTF0",1768402707885,3.47149369,3350.5,3348.1,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402708287,0.00324026,3350.8,3348.5,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402708693,0.00324026,3350.8,3348.7,3.43462915]
["bitfinex-derivatives","ETHF0:USTF0",1768402708984,0.00324026,3350.8,3347.5,0.00295925]
["bitfinex-derivatives","ETHF0:USTF0",1768402708985,0.00324026,3350.8,3348.9,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402709185,0.00324026,3350.8,3347.5,0.00295925]
["bitfinex-derivatives","ETHF0:USTF0",1768402709186,0.00324026,3350.8,3349.2,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402709592,0.1492,3352.2,3349.6,3.43458915]
["bitfinex-derivatives","ETHF0:USTF0",1768402709784,3.62069369,3352.2,3349.6,3.43458915]
["bitfinex-derivatives","ETHF0:USTF0",1768402710390,3.47149369,3352.2,3349.7,3.43457915]
["bitfinex-derivatives","ETHF0:USTF0",1768402710582,0.00339399,3352.2,3350.1,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402710893,0.00339399,3352.2,3350.1,3.43675284]
["bitfinex-derivatives","ETHF0:USTF0",1768402711998,0.00339399,3352.2,3350.3,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402712287,0.00339399,3352.2,3350.3,3.43455915]
["bitfinex-derivatives","ETHF0:USTF0",1768402713494,3.47488768,3352.2,3350.1,0.00218369]
["bitfinex-derivatives","ETHF0:USTF0",1768402714792,3.47149369,3351.8,3349.1,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402714991,3.47149369,3351.6,3349.1,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402715888,3.47149369,3351.6,3349.1,3.28902482]
["bitfinex-derivatives","ETHF0:USTF0",1768402716089,3.47149369,3351.4,3349.1,0.00374567]
["bitfinex-derivatives","ETHF0:USTF0",1768402716295,3.62073369,3351.2,3349.1,0.00374567]
["bitfinex-derivatives","ETHF0:USTF0",1768402716890,3.47149369,3351.0,3349.1,0.00374567]
["bitfinex-derivatives","ETHF0:USTF0",1768402717686,0.14925,3350.9,3349.1,0.00374567]
["bitfinex-derivatives","ETHF0:USTF0",1768402718100,3.47149369,3350.4,3347.6,3.43467915]
["bitfinex-derivatives","ETHF0:USTF0",1768402718492,0.14928,3350.3,3347.6,3.43467915]
["bitfinex-derivatives","ETHF0:USTF0",1768402718797,3.47149369,3349.8,3347.6,3.28884841]
["bitfinex-derivatives","ETHF0:USTF0",1768402718987,3.47470778,3349.8,3347.6,0.00356926]
["bitfinex-derivatives","ETHF0:USTF0",1768402719794,3.62400778,3349.8,3347.6,3.28884841]
["bitfinex-derivatives","ETHF0:USTF0",1768402720496,3.47470778,3349.8,3347.6,3.28884841]
["bitfinex-derivatives","ETHF0:USTF0",1768402720798,0.00321409,3349.8,3347.8,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402720987,0.00321409,3349.8,3347.6,6.00356926]
["bitfinex-derivatives","ETHF0:USTF0",1768402720988,0.00321409,3349.8,3348.1,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402721301,0.00321409,3349.8,3348.2,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402721904,0.00321409,3349.8,3348.4,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402722106,0.14924,3351.3,3348.4,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402722394,44.27149369,3351.6,3347.6,0.00356926]
["bitfinex-derivatives","ETHF0:USTF0",1768402722596,3.47149369,3351.6,3348.8,3.43462915]
["bitfinex-derivatives","ETHF0:USTF0",1768402722999,40.8,3351.5,3348.8,3.43462915]
["bitfinex-derivatives","ETHF0:USTF0",1768402723193,3.47149369,3351.4,3348.8,3.43462915]
["bitfinex-derivatives","ETHF0:USTF0",1768402723795,4.89839188,3351.0,3348.8,3.43462915]
["bitfinex-derivatives","ETHF0:USTF0",1768402725797,0.14923,3351.4,3348.8,3.43462915]
["bitfinex-derivatives","ETHF0:USTF0",1768402726107,3.47362085,3351.6,3349.1,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402726306,4.90051904,3351.6,3349.1,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402726799,3.47149369,3351.5,3349.1,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402728705,4.89839188,3351.2,3349.1,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402728902,3.47149369,3351.1,3348.5,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402730008,3.47149369,3351.5,3349.2,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402730202,1.42689819,3351.0,3349.2,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402730601,1.42689819,3351.0,3349.1,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768402731403,4.96834804,3351.0,3348.6,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402731714,3.54144985,3350.9,3348.6,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402734304,1.42689819,3350.8,3348.6,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402734508,4.96834804,3350.8,3348.6,3.28527915]
["bitfinex-derivatives","ETHF0:USTF0",1768402735709,4.96834804,3350.8,3348.6,3.43462915]
["bitfinex-derivatives","ETHF0:USTF0",1768402736302,0.00212716,3351.6,3349.0,3.48905502]
["bitfinex-derivatives","ETHF0:USTF0",1768402736303,3.54144985,3351.4,3349.0,3.48905502]
["bitfinex-derivatives","ETHF0:USTF0",1768402736606,3.54144985,3351.0,3349.0,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768402737010,1.42689819,3351.1,3349.0,3.48905502]
["bitfinex-derivatives","ETHF0:USTF0",1768402737711,4.96834804,3351.0,3349.0,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768402738296,3.54144985,3350.9,3349.0,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768402738611,3.54144985,3350.9,3348.9,3.33972502]
["bitfinex-derivatives","ETHF0:USTF0",1768402739504,3.54144985,3350.9,3348.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768402739706,3.69069985,3350.9,3348.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768402740200,3.69069985,3350.9,3348.7,3.48907502]
["bitfinex-derivatives","ETHF0:USTF0",1768402740404,1.42689819,3351.3,3348.9,3.48906502]
["bitfinex-derivatives","ETHF0:USTF0",1768402740909,4.96834804,3351.3,3348.9,3.48906502]
["bitfinex-derivatives","ETHF0:USTF0",1768402741303,1.42689819,3350.7,3348.9,3.48906502]
["bitfinex-derivatives","ETHF0:USTF0",1768402741504,3.54144985,3351.2,3348.9,3.48906502]
["bitfinex-derivatives","ETHF0:USTF0",1768402743016,3.69068985,3351.2,3348.9,3.48906502]
["bitfinex-derivatives","ETHF0:USTF0",1768402743306,3.54144985,3350.6,3348.3,3.33972502]
["bitfinex-derivatives","ETHF0:USTF0",1768402743507,3.54144985,3350.6,3348.3,3.48909502]
["bitfinex-derivatives","ETHF0:USTF0",1768402743508,1.42689819,3350.1,3348.3,3.48909502]
["bitfinex-derivatives","ETHF0:USTF0",1768402743708,1.42689819,3350.1,3348.0,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402743709,4.96834804,3350.1,3347.9,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402743919,3.54144985,3350.0,3347.7,3.33972502]
["bitfinex-derivatives","ETHF0:USTF0",1768402744621,4.96834804,3350.1,3347.6,3.34329428]
["bitfinex-derivatives","ETHF0:USTF0",1768402744818,3.54144985,3350.0,3347.6,3.34329428]
["bitfinex-derivatives","ETHF0:USTF0",1768402745424,3.54144985,3350.0,3347.7,3.33972502]
["bitfinex-derivatives","ETHF0:USTF0",1768402745927,3.54144985,3350.6,3348.1,3.33972502]
["bitfinex-derivatives","ETHF0:USTF0",1768402746319,40.8,3350.5,3348.1,3.48910502]
["bitfinex-derivatives","ETHF0:USTF0",1768402746921,3.54144985,3350.6,3348.3,3.33972502]
["bitfinex-derivatives","ETHF0:USTF0",1768402747323,44.34144985,3350.6,3348.3,3.33972502]
["bitfinex-derivatives","ETHF0:USTF0",1768402747621,44.34144985,3350.6,3348.5,3.33972502]
["bitfinex-derivatives","ETHF0:USTF0",1768402747926,3.54144985,3350.6,3348.5,3.33972502]
["bitfinex-derivatives","ETHF0:USTF0",1768402748227,44.34144985,3351.2,3348.5,3.48908502]
["bitfinex-derivatives","ETHF0:USTF0",1768402748422,4.96834804,3351.1,3348.5,3.48908502]
["bitfinex-derivatives","ETHF0:USTF0",1768402748623,4.96834804,3351.1,3348.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768402748624,3.54144985,3351.0,3348.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768402748920,3.54144985,3351.0,3348.7,3.33972502]
["bitfinex-derivatives","ETHF0:USTF0",1768402749319,3.54144985,3351.0,3348.7,3.48907502]
["bitfinex-derivatives","ETHF0:USTF0",1768402750022,1.42689819,3350.5,3348.7,3.48907502]
["bitfinex-derivatives","ETHF0:USTF0",1768402750328,3.54144985,3351.0,3348.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768402750825,1.42689819,3349.9,3348.0,3.33972502]
["bitfinex-derivatives","ETHF0:USTF0",1768402751220,4.96834804,3349.9,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768402752229,3.54144985,3349.8,3347.6,0.00356926]
["bitfinex-derivatives","ETHF0:USTF0",1768402752421,1.42689819,3349.3,3347.6,0.00356926]
["bitfinex-derivatives","ETHF0:USTF0",1768402752922,1.42689819,3349.3,3346.1,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402752923,1.42689819,3348.7,3346.8,3.33972502]
["bitfinex-derivatives","ETHF0:USTF0",1768402753125,1.42689819,3348.1,3346.4,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768402753330,1.42689819,3348.1,3345.2,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402753527,3.54144985,3348.6,3345.2,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402753819,3.54144985,3348.6,3346.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768402754025,3.5451303,3348.6,3346.2,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768402754220,3.5451303,3348.6,3346.1,0.00242056]
["bitfinex-derivatives","ETHF0:USTF0",1768402755427,3.54144985,3348.0,3346.1,0.00242056]
["bitfinex-derivatives","ETHF0:USTF0",1768402756823,3.69074985,3349.8,3347.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768402757016,1.42689819,3349.7,3347.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768402757221,3.54144985,3349.6,3347.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768402757416,3.54144985,3349.6,3347.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768402757624,3.54144985,3349.6,3347.7,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768402757819,3.54460518,3349.6,3347.7,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768402759225,3.54460518,3349.6,3347.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768402760529,0.00315533,3349.6,3348.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768402763735,0.00315533,3349.6,3348.2,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768402764834,0.00315533,3349.6,3348.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768402765923,3.53945739,3349.6,3347.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768402767728,3.53945739,3349.6,3346.8,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402767729,3.53945739,3349.6,3347.0,3.57120039]
["bitfinex-derivatives","ETHF0:USTF0",1768402767935,0.00315533,3349.6,3347.5,4.99809858]
["bitfinex-derivatives","ETHF0:USTF0",1768402768134,0.00315533,3349.6,3347.5,3.57120039]
["bitfinex-derivatives","ETHF0:USTF0",1768402768639,0.00315533,3349.6,3348.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768402768939,3.53945739,3349.6,3348.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768402769433,3.53945739,3349.6,3348.1,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768402769840,0.00315533,3349.6,3348.2,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768402770135,0.00315533,3349.6,3348.3,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768402771440,0.00315533,3349.6,3348.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768402771637,3.53630206,3350.8,3348.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768402772641,3.53630206,3350.8,3348.8,0.15164356]
["bitfinex-derivatives","ETHF0:USTF0",1768402772642,3.53995075,3350.8,3348.8,0.15164356]
["bitfinex-derivatives","ETHF0:USTF0",1768402772937,3.53630206,3350.6,3348.8,0.00229356]
["bitfinex-derivatives","ETHF0:USTF0",1768402776642,3.53630206,3350.6,3348.9,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768402777530,0.00364869,3350.8,3349.0,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768402777739,3.53995075,3350.8,3349.1,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768402779847,3.68921075,3350.8,3348.8,0.00229356]
["bitfinex-derivatives","ETHF0:USTF0",1768402782245,3.53630206,3350.1,3347.9,0.76388521]
["bitfinex-derivatives","ETHF0:USTF0",1768402782547,3.53630206,3349.9,3348.4,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768402782744,3.53630206,3350.5,3348.6,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768402782939,0.00364869,3350.8,3349.1,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768402783345,0.00364869,3350.8,3349.1,0.15235126]
["bitfinex-derivatives","ETHF0:USTF0",1768402783745,3.53995075,3350.8,3349.1,0.15235126]
["bitfinex-derivatives","ETHF0:USTF0",1768402786541,3.53995075,3350.8,3349.1,0.00302126]
["bitfinex-derivatives","ETHF0:USTF0",1768402795156,3.29620464,3352.6,3349.5,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402795355,3.29620464,3352.6,3349.6,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402795549,3.29620464,3352.6,3349.7,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402795855,3.29620464,3352.6,3349.8,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402796156,3.29897106,3352.6,3349.8,2.6213548]
["bitfinex-derivatives","ETHF0:USTF0",1768402796454,3.29897106,3352.6,3349.7,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402797250,3.29897106,3352.6,3349.5,3.47165096]
["bitfinex-derivatives","ETHF0:USTF0",1768402797451,3.29897106,3352.6,3349.5,6.09300576]
["bitfinex-derivatives","ETHF0:USTF0",1768402798253,3.29897106,3352.6,3349.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768402800456,1.61677543,3350.1,3347.6,1.69502702]
["bitfinex-derivatives","ETHF0:USTF0",1768402800650,3.29620464,3350.0,3345.2,0.09796408]
["bitfinex-derivatives","ETHF0:USTF0",1768402800852,3.44550464,3350.0,3345.2,0.09796408]
["bitfinex-derivatives","ETHF0:USTF0",1768402801153,3.29620464,3348.2,3344.8,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768402801456,3.29620464,3346.6,3341.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768402801656,3.29620464,3346.2,3341.5,3.14167]
["bitfinex-derivatives","ETHF0:USTF0",1768402801952,3.29620464,3345.3,3341.6,0.06396641]
["bitfinex-derivatives","ETHF0:USTF0",1768402802152,3.29620464,3344.2,3341.6,0.06396641]
["bitfinex-derivatives","ETHF0:USTF0",1768402802560,3.29620464,3344.0,3341.6,0.06636742]
["bitfinex-derivatives","ETHF0:USTF0",1768402802862,3.29620464,3342.3,3339.0,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402803248,3.29620464,3343.0,3339.0,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402803444,3.29620464,3342.9,3339.2,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402803761,1.61677543,3343.9,3339.2,3.50912436]
["bitfinex-derivatives","ETHF0:USTF0",1768402803762,3.29620464,3342.0,3339.2,3.50912436]
["bitfinex-derivatives","ETHF0:USTF0",1768402804260,3.29620464,3343.8,3339.2,3.50912436]
["bitfinex-derivatives","ETHF0:USTF0",1768402804444,3.29620464,3342.5,3339.4,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402804856,4.91298007,3343.2,3339.4,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402805056,3.29620464,3343.9,3339.6,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402805454,3.29620464,3343.9,3339.2,0.00225922]
["bitfinex-derivatives","ETHF0:USTF0",1768402805455,0.00278718,3344.2,3340.1,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402805758,0.00278718,3344.2,3340.7,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402806058,0.00278718,3344.2,3340.9,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402806258,3.29620464,3346.0,3341.6,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402806557,3.29620464,3346.0,3341.9,1.61677543]
["bitfinex-derivatives","ETHF0:USTF0",1768402806755,3.29620464,3346.0,3342.0,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402806951,3.29620464,3346.0,3342.1,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402807148,3.29620464,3346.7,3342.9,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402807354,0.0034138,3346.0,3342.9,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402807554,3.29620464,3347.4,3343.6,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402807757,3.29620464,3347.4,3343.8,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402808056,0.14932,3349.4,3344.0,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402808057,3.29620464,3348.1,3344.0,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402808461,3.33920323,3348.1,3344.0,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402808860,6.0,3348.0,3343.3,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402809062,0.05496059,3348.1,3343.3,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402809563,7.05474897,3348.0,3342.5,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402809758,0.05496059,3348.1,3342.5,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402810061,0.00293188,3348.1,3344.2,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402810264,0.00293188,3348.1,3344.6,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402810460,3.29913652,3348.1,3344.6,3.65858034]
["bitfinex-derivatives","ETHF0:USTF0",1768402810762,0.00293188,3348.1,3345.5,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402811062,3.29620464,3349.6,3345.8,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402811459,3.29620464,3350.3,3346.0,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402811965,3.29969365,3350.3,3346.2,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402812354,3.29969365,3350.3,3346.8,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402812561,3.29969365,3350.3,3345.0,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402812751,3.29969365,3350.3,3345.4,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402813059,3.29969365,3350.3,3348.2,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1768402813263,3.29969365,3350.3,3348.2,0.00709174]
["bitfinex-derivatives","ETHF0:USTF0",1768402813666,0.0044843,3349.6,3348.2,0.00709174]
["bitfinex-derivatives","ETHF0:USTF0",1768402814368,3.30068894,3349.6,3348.2,0.00709174]
["bitfinex-derivatives","ETHF0:USTF0",1768402815666,0.0044843,3349.6,3348.2,0.00709174]
["bitfinex-derivatives","ETHF0:USTF0",1768402816467,3.30068894,3349.6,3348.2,0.00709174]
["bitfinex-derivatives","ETHF0:USTF0",1768402816765,3.29620464,3349.4,3345.7,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402817569,3.29620464,3349.4,3345.7,3.51029431]
["bitfinex-derivatives","ETHF0:USTF0",1768402817969,0.0044843,3347.9,3345.7,3.51029431]
["bitfinex-derivatives","ETHF0:USTF0",1768402818168,3.29620464,3349.4,3345.8,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402818872,3.29620464,3349.2,3345.8,3.50686514]
["bitfinex-derivatives","ETHF0:USTF0",1768402819074,3.29985052,3349.2,3345.7,0.00342917]
["bitfinex-derivatives","ETHF0:USTF0",1768402820072,3.43155606,3349.1,3345.7,0.00342917]
["bitfinex-derivatives","ETHF0:USTF0",1768402820671,3.58132363,3348.9,3345.7,0.00342917]
["bitfinex-derivatives","ETHF0:USTF0",1768402822466,3.58132363,3348.7,3345.7,0.00342917]
["bitfinex-derivatives","ETHF0:USTF0",1768402823072,3.58132363,3348.6,3345.7,0.00342917]
["bitfinex-derivatives","ETHF0:USTF0",1768402823468,3.58132363,3348.5,3345.7,0.00342917]
["bitfinex-derivatives","ETHF0:USTF0",1768402823669,9.58132363,3348.5,3345.7,0.00342917]
["bitfinex-derivatives","ETHF0:USTF0",1768402823877,9.58132363,3348.5,3344.5,0.76440685]
["bitfinex-derivatives","ETHF0:USTF0",1768402823878,3.58132363,3348.4,3344.5,0.76440685]
["bitfinex-derivatives","ETHF0:USTF0",1768402824075,3.58132363,3348.3,3344.5,0.76440685]
["bitfinex-derivatives","ETHF0:USTF0",1768402824275,3.58132363,3347.3,3342.7,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402824464,3.58132363,3347.1,3342.7,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402824976,3.58132363,3347.1,3342.7,3.37559373]
["bitfinex-derivatives","ETHF0:USTF0",1768402825575,3.58132363,3347.1,3342.8,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402825765,3.58132363,3347.1,3343.1,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402826675,3.58132363,3347.1,3343.1,3.52270832]
["bitfinex-derivatives","ETHF0:USTF0",1768402827078,3.58132363,3347.1,3343.2,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402827482,3.58132363,3347.1,3343.4,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402828275,3.58132363,3347.1,3343.4,3.52268832]
["bitfinex-derivatives","ETHF0:USTF0",1768402828480,3.58132363,3347.1,3343.6,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402829082,3.58132363,3346.9,3343.6,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402830079,3.58132363,3346.7,3342.9,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402830276,3.58422489,3346.7,3342.9,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402833083,3.58422489,3346.7,3342.7,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1768402833084,3.73077363,3346.5,3342.7,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1768402833287,3.58132363,3346.2,3342.7,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1768402833991,9.58132363,3346.2,3342.7,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1768402834293,3.58132363,3346.1,3342.7,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1768402834878,3.58132363,3345.9,3342.7,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1768402836183,3.58132363,3345.9,3342.7,3.37559373]
["bitfinex-derivatives","ETHF0:USTF0",1768402836391,3.58132363,3345.9,3342.7,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1768402836792,3.58132363,3345.8,3342.7,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1768402837192,3.58132363,3345.6,3342.7,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1768402838496,9.58132363,3345.6,3342.7,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1768402838706,3.58132363,3345.6,3342.7,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1768402839200,9.58132363,3345.6,3342.7,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1768402839401,3.58132363,3345.5,3342.7,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1768402840297,3.58132363,3345.3,3341.4,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402840795,3.58132363,3345.1,3341.4,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402840990,3.58132363,3344.9,3341.4,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402841191,3.58132363,3344.9,3341.4,0.00337522]
["bitfinex-derivatives","ETHF0:USTF0",1768402841402,6.0,3344.8,3341.4,0.00337522]
["bitfinex-derivatives","ETHF0:USTF0",1768402841592,3.58132363,3344.6,3341.4,0.00337522]
["bitfinex-derivatives","ETHF0:USTF0",1768402842099,3.58132363,3344.5,3341.4,0.00337522]
["bitfinex-derivatives","ETHF0:USTF0",1768402842304,3.58132363,3344.5,3340.2,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402842797,3.58132363,3344.4,3340.2,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402842999,3.58132363,3343.8,3339.6,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402843300,3.58132363,3343.6,3339.0,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402843504,3.58132363,3343.6,3339.6,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1768402843693,9.58132363,3343.6,3339.6,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1768402843894,3.58132363,3343.5,3339.6,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1768402844097,3.58132363,3343.3,3339.6,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1768402844893,3.58132363,3343.2,3339.6,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1768402845095,3.58132363,3343.2,3339.6,3.37598365]
["bitfinex-derivatives","ETHF0:USTF0",1768402845403,2.992,3343.4,3339.6,3.37598365]
["bitfinex-derivatives","ETHF0:USTF0",1768402845404,3.58132363,3342.4,3339.6,3.37598365]
["bitfinex-derivatives","ETHF0:USTF0",1768402845703,3.58132363,3342.2,3339.6,3.37598365]
["bitfinex-derivatives","ETHF0:USTF0",1768402846403,2.992,3342.8,3339.7,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402846795,3.58132363,3342.9,3339.9,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402847301,3.58132363,3342.9,3340.1,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402847697,3.58132363,3342.5,3339.6,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1768402847898,3.58132363,3342.5,3339.6,3.37598365]
["bitfinex-derivatives","ETHF0:USTF0",1768402849704,3.58132363,3342.5,3339.7,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402850097,1.91311525,3343.0,3339.9,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402850297,5.49443888,3343.0,3339.9,3.37310832]
["bitfinex-derivatives","ETHF0:USTF0",1768402851002,5.49443888,3343.0,3340.0,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402851506,3.30067685,3342.9,3340.0,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402852210,3.30067685,3342.1,3339.6,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1768402852507,3.30067685,3342.7,3339.6,3.59882126]
["bitfinex-derivatives","ETHF0:USTF0",1768402853309,1.43426953,3342.6,3339.7,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402853502,4.73494638,3342.6,3339.7,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402853804,4.73494638,3342.6,3339.8,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402854608,4.73494638,3342.6,3340.0,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402854796,3.30067685,3343.3,3340.2,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402855406,3.30067685,3343.3,3340.3,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402855703,1.43426953,3343.6,3340.5,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402856111,8.04267685,3344.0,3340.6,9.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402856309,8.04267685,3344.0,3340.9,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402856310,3.30067685,3344.0,3340.9,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402856607,3.30067685,3344.0,3341.1,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402856806,1.43426953,3342.4,3340.1,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402857014,1.43426953,3343.0,3340.1,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402857309,3.30067685,3343.1,3340.1,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402857708,3.30067685,3343.1,3340.2,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402857905,1.75,3343.6,3340.3,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402858103,3.30282525,3343.8,3340.6,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402858303,3.30282525,3343.8,3340.7,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402858511,3.30282525,3343.8,3340.9,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402858712,3.30282525,3343.8,3341.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768402858907,3.30282525,3343.8,3341.1,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402859614,0.0021484,3343.8,3341.2,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402860014,3.30282525,3343.8,3341.2,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402860318,3.30282525,3343.8,3341.3,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402860821,3.30067685,3343.3,3339.8,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768402861009,3.30067685,3343.3,3339.9,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402861212,3.30067685,3342.5,3339.3,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402862316,3.30067685,3342.5,3339.4,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768402862721,3.30067685,3342.5,3340.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768402862911,3.30067685,3342.5,3340.0,3.74568593]
["bitfinex-derivatives","ETHF0:USTF0",1768402863107,3.30067685,3342.5,3339.6,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1768402863312,3.30067685,3341.7,3339.6,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1768402863519,3.30067685,3341.7,3338.6,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1768402863718,3.30067685,3340.9,3338.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768402864627,3.3044214,3340.9,3338.6,3.74829852]
["bitfinex-derivatives","ETHF0:USTF0",1768402864823,3.3044214,3340.9,3338.6,0.15235259]
["bitfinex-derivatives","ETHF0:USTF0",1768402865012,0.00374455,3340.9,3338.6,3.74829852]
["bitfinex-derivatives","ETHF0:USTF0",1768402865708,0.00374455,3340.9,3338.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768402865914,0.00374455,3340.9,3339.0,3.74572593]
["bitfinex-derivatives","ETHF0:USTF0",1768402866313,0.00374455,3340.9,3339.0,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768402866715,0.00374455,3340.9,3339.0,9.74572593]
["bitfinex-derivatives","ETHF0:USTF0",1768402866912,0.00374455,3340.9,3339.0,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768402867713,0.00374455,3340.9,3339.0,3.74572593]
["bitfinex-derivatives","ETHF0:USTF0",1768402868110,0.00374455,3340.9,3339.1,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402868621,0.00374455,3340.9,3339.0,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768402869416,0.00374455,3340.9,3338.6,0.00255259]
["bitfinex-derivatives","ETHF0:USTF0",1768402869724,0.00374455,3340.9,3338.6,3.59849852]
["bitfinex-derivatives","ETHF0:USTF0",1768402870729,0.00374455,3340.9,3338.7,4.78394593]
["bitfinex-derivatives","ETHF0:USTF0",1768402870923,0.00374455,3340.9,3338.8,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402872636,3.3044214,3340.9,3338.6,3.59849852]
["bitfinex-derivatives","ETHF0:USTF0",1768402873723,3.30067685,3340.3,3338.6,0.00255259]
["bitfinex-derivatives","ETHF0:USTF0",1768402874030,3.30067685,3340.3,3338.3,0.20051635]
["bitfinex-derivatives","ETHF0:USTF0",1768402874224,3.30067685,3340.1,3338.3,0.20051635]
["bitfinex-derivatives","ETHF0:USTF0",1768402875028,3.30067685,3340.1,3338.3,0.20337287]
["bitfinex-derivatives","ETHF0:USTF0",1768402875325,0.00374455,3340.9,3338.5,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402875525,0.00374455,3340.9,3338.7,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402875823,3.30067685,3342.3,3339.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768402876021,1.91154637,3343.7,3338.9,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402876022,7.01772009,3343.8,3339.6,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768402876216,7.01772009,3343.8,3340.4,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402876217,3.30067685,3343.8,3340.4,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402876423,3.30067685,3343.8,3340.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1768402876622,3.30067685,3343.8,3340.6,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1768402876927,3.30409391,3343.8,3340.7,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402877129,3.30409391,3343.8,3340.7,3.59921185]
["bitfinex-derivatives","ETHF0:USTF0",1768402877321,3.30067685,3343.7,3340.7,0.00326592]
["bitfinex-derivatives","ETHF0:USTF0",1768402877923,3.30067685,3343.3,3340.7,0.00326592]
["bitfinex-derivatives","ETHF0:USTF0",1768402878326,3.30067685,3343.1,3340.7,0.00326592]
["bitfinex-derivatives","ETHF0:USTF0",1768402878736,3.30067685,3342.5,3339.3,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402878931,3.30067685,3341.7,3338.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768402879235,3.30067685,3341.7,3338.7,3.59594593]
["bitfinex-derivatives","ETHF0:USTF0",1768402879826,3.30067685,3341.7,3338.7,3.59850276]
["bitfinex-derivatives","ETHF0:USTF0",1768402883530,3.59137864,3343.2,3338.8,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402884038,3.59137864,3343.2,3338.9,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402884538,3.59137864,3343.2,3339.1,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402884930,3.59137864,3343.2,3339.2,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402885132,3.59137864,3343.2,3339.3,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402885437,3.59137864,3343.2,3339.6,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402886134,3.59137864,3343.2,3339.7,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402887536,3.59137864,3343.2,3339.9,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402888133,3.5947957,3343.8,3340.1,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402888538,3.5947957,3343.8,3340.3,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402889039,3.5947957,3343.8,3340.5,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402889343,3.5947957,3343.8,3340.7,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402889840,3.5947957,3343.8,3340.9,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402890036,3.5947957,3343.8,3340.9,3.54719075]
["bitfinex-derivatives","ETHF0:USTF0",1768402890225,3.5947957,3343.8,3341.1,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402890430,3.5947957,3343.8,3341.1,3.40118094]
["bitfinex-derivatives","ETHF0:USTF0",1768402890930,3.5947957,3343.8,3341.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768402891144,0.00341706,3343.8,3341.3,7.58249075]
["bitfinex-derivatives","ETHF0:USTF0",1768402891332,0.00341706,3343.8,3341.4,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402894138,3.5947957,3343.8,3341.4,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402894334,3.5947957,3343.8,3341.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768402894533,3.5947957,3343.8,3341.1,0.00369019]
["bitfinex-derivatives","ETHF0:USTF0",1768402894742,3.5947957,3343.8,3341.1,3.40118094]
["bitfinex-derivatives","ETHF0:USTF0",1768402894940,3.59137864,3343.1,3339.7,3.59264403]
["bitfinex-derivatives","ETHF0:USTF0",1768402895143,6.00341706,3343.8,3339.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768402895144,3.59137864,3342.3,3339.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768402895535,3.59137864,3342.3,3339.6,3.54725075]
["bitfinex-derivatives","ETHF0:USTF0",1768402895935,3.59137864,3342.3,3339.6,3.55050035]
["bitfinex-derivatives","ETHF0:USTF0",1768402896332,3.59137864,3342.3,3339.6,0.0032496]
["bitfinex-derivatives","ETHF0:USTF0",1768402896543,3.59137864,3342.1,3339.6,0.0032496]
["bitfinex-derivatives","ETHF0:USTF0",1768402897044,1.91154637,3342.4,3339.6,0.0032496]
["bitfinex-derivatives","ETHF0:USTF0",1768402897045,3.59137864,3341.9,3339.6,0.0032496]
["bitfinex-derivatives","ETHF0:USTF0",1768402897232,40.8,3342.3,3339.6,3.40074035]
["bitfinex-derivatives","ETHF0:USTF0",1768402897438,3.59137864,3342.6,3339.9,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402898744,3.59137864,3341.1,3338.3,0.20051635]
["bitfinex-derivatives","ETHF0:USTF0",1768402899556,3.59137864,3341.1,3338.3,3.5980071]
["bitfinex-derivatives","ETHF0:USTF0",1768402899754,3.59137864,3340.8,3338.3,0.20308404]
["bitfinex-derivatives","ETHF0:USTF0",1768402900246,1.91154637,3340.9,3338.3,0.20308404]
["bitfinex-derivatives","ETHF0:USTF0",1768402900247,3.59137864,3340.6,3338.3,0.20308404]
["bitfinex-derivatives","ETHF0:USTF0",1768402900639,3.59137864,3340.4,3338.3,0.20308404]
["bitfinex-derivatives","ETHF0:USTF0",1768402901448,9.59137864,3340.4,3338.3,0.20308404]
["bitfinex-derivatives","ETHF0:USTF0",1768402901644,3.59137864,3340.3,3338.3,0.20308404]
["bitfinex-derivatives","ETHF0:USTF0",1768402902251,3.59137864,3340.2,3338.3,0.20308404]
["bitfinex-derivatives","ETHF0:USTF0",1768402902755,3.59137864,3340.0,3338.3,0.20308404]
["bitfinex-derivatives","ETHF0:USTF0",1768402903052,3.59137864,3340.0,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768402903456,3.59137864,3340.0,3336.6,3.54738075]
["bitfinex-derivatives","ETHF0:USTF0",1768402903951,3.59137864,3340.0,3337.0,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402904756,3.59137864,3340.0,3337.1,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402905249,3.59137864,3340.0,3337.2,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402906248,3.59137864,3341.0,3337.2,3.39749075]
["bitfinex-derivatives","ETHF0:USTF0",1768402909052,3.59137864,3340.8,3336.6,0.00366173]
["bitfinex-derivatives","ETHF0:USTF0",1768402909552,3.59137864,3340.5,3336.6,0.00366173]
["bitfinex-derivatives","ETHF0:USTF0",1768402909766,3.59137864,3339.7,3336.6,0.00366173]
["bitfinex-derivatives","ETHF0:USTF0",1768402910366,3.59137864,3339.3,3335.6,1.24778166]
["bitfinex-derivatives","ETHF0:USTF0",1768402910557,3.59137864,3339.1,3335.6,1.24778166]
["bitfinex-derivatives","ETHF0:USTF0",1768402911361,0.14978,3339.2,3335.6,1.24778166]
["bitfinex-derivatives","ETHF0:USTF0",1768402911362,3.28406498,3338.9,3335.6,1.25147658]
["bitfinex-derivatives","ETHF0:USTF0",1768402912465,3.28406498,3338.7,3334.4,3.65924276]
["bitfinex-derivatives","ETHF0:USTF0",1768402912759,3.28406498,3338.5,3335.0,4.58697373]
["bitfinex-derivatives","ETHF0:USTF0",1768402912965,3.28406498,3338.5,3335.1,3.50925276]
["bitfinex-derivatives","ETHF0:USTF0",1768402913471,3.28628999,3338.5,3335.1,3.51159227]
["bitfinex-derivatives","ETHF0:USTF0",1768402914466,3.28628999,3338.5,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768402915259,3.28628999,3338.5,3335.1,3.51159227]
["bitfinex-derivatives","ETHF0:USTF0",1768402915967,9.28628999,3338.5,3335.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1768402916276,9.28628999,3338.5,3333.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768402916277,3.28406498,3336.7,3333.0,3.50925276]
["bitfinex-derivatives","ETHF0:USTF0",1768402916561,3.28406498,3336.5,3333.0,3.50925276]
["bitfinex-derivatives","ETHF0:USTF0",1768402916769,3.28406498,3336.5,3333.4,3.50925276]
["bitfinex-derivatives","ETHF0:USTF0",1768402917373,3.28406498,3336.5,3333.4,3.5128111]
["bitfinex-derivatives","ETHF0:USTF0",1768402918174,3.28406498,3336.5,3333.4,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1768402918371,3.28406498,3336.4,3333.4,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1768402918761,3.28406498,3336.4,3333.4,3.5128111]
["bitfinex-derivatives","ETHF0:USTF0",1768402921756,3.28406498,3336.4,3333.6,3.50925276]
["bitfinex-derivatives","ETHF0:USTF0",1768402922659,3.28406498,3337.0,3333.7,3.50925276]
["bitfinex-derivatives","ETHF0:USTF0",1768402922860,3.28406498,3337.0,3333.8,3.50925276]
["bitfinex-derivatives","ETHF0:USTF0",1768402924161,3.28406498,3336.9,3333.8,3.50925276]
["bitfinex-derivatives","ETHF0:USTF0",1768402924366,3.28406498,3336.9,3333.4,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1768402924672,46.8,3337.0,3333.4,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1768402924673,3.28406498,3336.7,3333.4,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1768402924872,3.28406498,3336.7,3333.4,3.5128111]
["bitfinex-derivatives","ETHF0:USTF0",1768402925367,3.28406498,3336.6,3333.4,3.5128111]
["bitfinex-derivatives","ETHF0:USTF0",1768402926168,3.28406498,3336.6,3333.4,3.6628411]
["bitfinex-derivatives","ETHF0:USTF0",1768402926364,3.28406498,3337.6,3334.2,3.50925276]
["bitfinex-derivatives","ETHF0:USTF0",1768402928272,3.28406498,3337.6,3334.3,3.65924276]
["bitfinex-derivatives","ETHF0:USTF0",1768402928671,3.28406498,3337.6,3334.4,3.50925276]
["bitfinex-derivatives","ETHF0:USTF0",1768402929470,3.28406498,3337.2,3333.4,0.05574544]
["bitfinex-derivatives","ETHF0:USTF0",1768402929670,3.28406498,3337.2,3333.4,3.5128111]
["bitfinex-derivatives","ETHF0:USTF0",1768402929967,3.28406498,3337.0,3333.4,3.5128111]
["bitfinex-derivatives","ETHF0:USTF0",1768402932665,3.28406498,3336.9,3333.4,3.5128111]
["bitfinex-derivatives","ETHF0:USTF0",1768402933173,3.28406498,3336.7,3333.4,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1768402933374,3.43395498,3336.7,3333.4,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1768402933971,0.1499,3336.6,3333.4,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1768402934175,3.28406498,3336.5,3333.4,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1768402934670,3.28406498,3336.4,3333.4,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1768402935172,3.28406498,3336.2,3333.4,0.00355834]
["bitfinex-derivatives","ETHF0:USTF0",1768402935375,40.8,3336.1,3332.3,0.76673877]
["bitfinex-derivatives","ETHF0:USTF0",1768402935669,3.28406498,3336.0,3332.3,0.76673877]
["bitfinex-derivatives","ETHF0:USTF0",1768402935874,3.28406498,3336.0,3332.3,4.27599153]
["bitfinex-derivatives","ETHF0:USTF0",1768402936263,3.28792288,3336.0,3332.3,4.27951006]
["bitfinex-derivatives","ETHF0:USTF0",1768402937270,3.28406498,3335.9,3332.3,4.27951006]
["bitfinex-derivatives","ETHF0:USTF0",1768402938178,3.28406498,3335.7,3332.3,0.7702573]
["bitfinex-derivatives","ETHF0:USTF0",1768402938382,3.28406498,3334.6,3331.6,1.09607788]
["bitfinex-derivatives","ETHF0:USTF0",1768402938682,3.28406498,3334.6,3331.7,3.50925276]
["bitfinex-derivatives","ETHF0:USTF0",1768402939571,3.28406498,3334.6,3331.7,3.51289415]
["bitfinex-derivatives","ETHF0:USTF0",1768402940678,3.39669947,3335.6,3331.8,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402941479,3.39669947,3335.6,3331.8,3.63150913]
["bitfinex-derivatives","ETHF0:USTF0",1768402943879,3.39669947,3335.6,3331.8,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402944087,3.39669947,3335.4,3331.8,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402944283,2.992,3335.1,3331.7,0.00364139]
["bitfinex-derivatives","ETHF0:USTF0",1768402944576,3.39669947,3334.5,3329.9,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402944779,3.39669947,3334.0,3329.9,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402945380,3.39669947,3334.0,3330.5,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402945577,3.39669947,3334.0,3330.5,3.48414798]
["bitfinex-derivatives","ETHF0:USTF0",1768402948183,3.39669947,3334.6,3330.6,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402948377,3.39669947,3334.6,3330.8,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402948575,3.39669947,3334.5,3330.8,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402948787,3.54668947,3334.5,3330.8,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402948978,3.39669947,3334.3,3330.8,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402951181,9.39669947,3334.3,3330.8,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402951387,3.39669947,3334.2,3330.8,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402952886,3.39669947,3334.2,3330.8,3.63154913]
["bitfinex-derivatives","ETHF0:USTF0",1768402953090,3.39669947,3334.2,3330.9,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402953286,3.39669947,3334.2,3331.9,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402953487,0.14998,3334.7,3332.4,3.63147913]
["bitfinex-derivatives","ETHF0:USTF0",1768402953682,0.14998,3334.7,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768402953982,3.54668947,3334.4,3331.8,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402954381,40.8,3335.3,3331.8,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402954382,3.39669947,3334.2,3331.8,3.63150913]
["bitfinex-derivatives","ETHF0:USTF0",1768402954583,0.15,3334.3,3332.0,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402955590,0.15,3334.3,3332.1,3.63148913]
["bitfinex-derivatives","ETHF0:USTF0",1768402956182,3.54669947,3334.2,3331.5,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402957190,3.39669947,3334.8,3332.0,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402957495,0.14999,3334.5,3332.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768402958083,3.54668947,3334.5,3332.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768402958694,3.39669947,3334.4,3332.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768402958993,3.54669947,3334.2,3332.0,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402959492,0.15,3334.2,3332.1,3.63149913]
["bitfinex-derivatives","ETHF0:USTF0",1768402960487,0.15002,3333.9,3331.5,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402960685,0.15002,3333.9,3331.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768402960886,3.39669947,3334.2,3331.9,3.63149913]
["bitfinex-derivatives","ETHF0:USTF0",1768402961087,0.15,3334.3,3332.1,3.63148913]
["bitfinex-derivatives","ETHF0:USTF0",1768402961589,3.54669947,3334.3,3332.1,3.63148913]
["bitfinex-derivatives","ETHF0:USTF0",1768402961990,0.15001,3334.1,3332.1,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402962296,0.15001,3334.1,3331.7,3.63150913]
["bitfinex-derivatives","ETHF0:USTF0",1768402962594,3.39669947,3334.3,3331.1,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402962794,3.39669947,3333.6,3330.5,3.48414798]
["bitfinex-derivatives","ETHF0:USTF0",1768402963093,0.15006,3332.9,3330.8,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402963591,3.39669947,3332.7,3330.5,0.00274885]
["bitfinex-derivatives","ETHF0:USTF0",1768402963785,0.1501,3332.0,3329.5,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402963986,3.39669947,3332.7,3329.8,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402964490,0.0022039,3333.6,3331.2,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402964695,3.54893337,3333.6,3331.4,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402964999,44.34893337,3333.6,3331.4,0.00278791]
["bitfinex-derivatives","ETHF0:USTF0",1768402965295,3.54673947,3333.3,3331.4,0.00278791]
["bitfinex-derivatives","ETHF0:USTF0",1768402965593,5.47075907,3333.1,3331.4,0.00278791]
["bitfinex-derivatives","ETHF0:USTF0",1768402965795,3.39669947,3333.0,3330.7,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402966295,3.39669947,3333.0,3328.1,2.16328424]
["bitfinex-derivatives","ETHF0:USTF0",1768402966296,3.39669947,3333.0,3330.1,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402966590,3.39669947,3332.8,3330.1,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402966798,3.39669947,3332.5,3330.1,0.00341702]
["bitfinex-derivatives","ETHF0:USTF0",1768402966997,0.15008,3332.5,3330.1,3.63499615]
["bitfinex-derivatives","ETHF0:USTF0",1768402967500,3.39669947,3333.0,3330.3,3.63156913]
["bitfinex-derivatives","ETHF0:USTF0",1768402967795,3.39669947,3333.0,3330.4,3.48139913]
["bitfinex-derivatives","ETHF0:USTF0",1768402968496,3.39669947,3333.0,3330.8,3.63154913]
["bitfinex-derivatives","ETHF0:USTF0",1768402969299,1.44269685,3332.8,3330.8,3.63154913]
["bitfinex-derivatives","ETHF0:USTF0",1768402970897,1.44269685,3332.8,3331.0,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402971100,1.59273685,3333.3,3331.0,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402971302,1.44269685,3332.7,3330.4,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402971791,1.44269685,3332.7,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768402972192,3.40224068,3332.7,3330.5,3.63628793]
["bitfinex-derivatives","ETHF0:USTF0",1768402972397,1.44269685,3332.6,3330.5,3.63628793]
["bitfinex-derivatives","ETHF0:USTF0",1768402973699,1.44269685,3332.0,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768402974006,1.44269685,3332.0,3330.1,0.00341702]
["bitfinex-derivatives","ETHF0:USTF0",1768402974299,3.40224068,3331.9,3330.1,0.00341702]
["bitfinex-derivatives","ETHF0:USTF0",1768402974603,1.44269685,3331.4,3329.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768402974802,1.44269685,3332.0,3329.9,3.63630793]
["bitfinex-derivatives","ETHF0:USTF0",1768402974998,1.44269685,3332.0,3329.9,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402975192,1.44269685,3332.0,3328.1,0.24320691]
["bitfinex-derivatives","ETHF0:USTF0",1768402975193,3.40224068,3332.5,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768402975397,1.44269685,3333.1,3331.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768402975595,1.44269685,3333.1,3331.1,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402975799,3.40224068,3333.7,3331.1,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402975800,4.84493753,3333.7,3331.1,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402976405,1.44269685,3332.5,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768402976601,1.44269685,3332.5,3330.9,3.63626793]
["bitfinex-derivatives","ETHF0:USTF0",1768402976805,1.44269685,3333.1,3330.9,3.63626793]
["bitfinex-derivatives","ETHF0:USTF0",1768402977603,1.44269685,3333.0,3330.9,3.63626793]
["bitfinex-derivatives","ETHF0:USTF0",1768402977802,1.44269685,3333.0,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768402978104,1.44269685,3333.0,3331.0,3.63625793]
["bitfinex-derivatives","ETHF0:USTF0",1768402978994,1.44269685,3331.8,3330.5,0.00371827]
["bitfinex-derivatives","ETHF0:USTF0",1768402979403,1.44269685,3331.8,3330.2,3.63629793]
["bitfinex-derivatives","ETHF0:USTF0",1768402980307,1.44269685,3331.8,3330.2,3.63875644]
["bitfinex-derivatives","ETHF0:USTF0",1768402981008,1.44269685,3331.8,3330.2,0.00245851]
["bitfinex-derivatives","ETHF0:USTF0",1768402981507,1.44269685,3331.2,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768402981713,1.44269685,3331.2,3329.5,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402981903,1.44269685,3331.2,3328.9,3.63635793]
["bitfinex-derivatives","ETHF0:USTF0",1768402982607,1.44540255,3331.2,3328.9,3.64000449]
["bitfinex-derivatives","ETHF0:USTF0",1768402982811,1.44540255,3331.2,3329.1,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402983006,0.0027057,3331.2,3329.8,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402983208,0.0027057,3331.2,3329.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768402983808,0.0027057,3331.2,3329.8,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402984012,0.0027057,3331.2,3329.2,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402984304,3.71704324,3333.2,3328.9,0.00364656]
["bitfinex-derivatives","ETHF0:USTF0",1768402984305,1.44269685,3332.6,3330.2,3.63629793]
["bitfinex-derivatives","ETHF0:USTF0",1768402984512,1.44269685,3331.4,3329.5,3.63632793]
["bitfinex-derivatives","ETHF0:USTF0",1768402984910,1.44269685,3331.4,3328.9,3.48976449]
["bitfinex-derivatives","ETHF0:USTF0",1768402985109,1.44269685,3331.4,3329.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768402985312,1.44565676,3331.4,3329.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768402985506,1.44565676,3331.4,3329.4,3.63633793]
["bitfinex-derivatives","ETHF0:USTF0",1768402985810,0.00295991,3331.4,3329.9,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402986815,3.40224068,3332.9,3330.1,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402987009,1.44269685,3333.0,3330.8,3.63626793]
["bitfinex-derivatives","ETHF0:USTF0",1768402987208,3.40224068,3332.7,3329.8,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402987513,1.44269685,3331.6,3329.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768402987809,1.44609195,3331.6,3329.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768402988013,1.44609195,3331.6,3328.9,0.00364656]
["bitfinex-derivatives","ETHF0:USTF0",1768402988014,0.0033951,3331.6,3330.1,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402988512,1.44269685,3332.9,3330.5,3.63628793]
["bitfinex-derivatives","ETHF0:USTF0",1768402988712,0.15006,3332.9,3330.8,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402988914,1.59275685,3332.9,3330.8,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402989608,1.59662244,3332.9,3330.8,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402990010,1.44656244,3332.9,3330.8,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402990213,0.00386559,3332.9,3330.9,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402990515,1.44269685,3334.1,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768402990705,1.44269685,3334.1,3331.7,3.63622793]
["bitfinex-derivatives","ETHF0:USTF0",1768402990902,1.44269685,3334.6,3331.9,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402991108,1.44269685,3334.6,3332.3,3.63620793]
["bitfinex-derivatives","ETHF0:USTF0",1768402991408,1.44617537,3334.6,3332.3,3.4892445]
["bitfinex-derivatives","ETHF0:USTF0",1768402991717,0.00347852,3334.6,3332.3,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1768402991907,1.44269685,3334.4,3332.3,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1768402992113,0.00347852,3334.6,3332.5,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402992405,0.00347852,3334.6,3332.7,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402992706,0.00347852,3334.6,3332.7,3.63618793]
["bitfinex-derivatives","ETHF0:USTF0",1768402992916,0.00347852,3334.6,3332.3,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1768402993102,0.00347852,3334.6,3332.5,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768402993306,0.00347852,3334.6,3332.7,3.63618793]
["bitfinex-derivatives","ETHF0:USTF0",1768402993710,0.00347852,3334.6,3332.7,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402995113,1.44269685,3334.3,3332.3,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1768402995409,1.44269685,3334.3,3332.3,3.4892445]
["bitfinex-derivatives","ETHF0:USTF0",1768402995812,0.00347852,3334.6,3332.3,3.4892445]
["bitfinex-derivatives","ETHF0:USTF0",1768402996114,1.44269685,3334.5,3332.3,3.4892445]
["bitfinex-derivatives","ETHF0:USTF0",1768402996614,1.44269685,3333.3,3331.1,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402997614,1.44269685,3333.3,3331.1,3.48878103]
["bitfinex-derivatives","ETHF0:USTF0",1768402997815,3.40224068,3333.9,3331.3,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402998113,1.44269685,3334.2,3331.7,3.63622793]
["bitfinex-derivatives","ETHF0:USTF0",1768402998501,3.40224068,3334.2,3331.7,3.63622793]
["bitfinex-derivatives","ETHF0:USTF0",1768402998703,4.84493753,3334.2,3331.9,3.48611793]
["bitfinex-derivatives","ETHF0:USTF0",1768402999015,4.84493753,3334.2,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768402999610,1.44269685,3333.6,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768402999818,1.44269685,3333.6,3331.2,3.47369571]
["bitfinex-derivatives","ETHF0:USTF0",1768403000311,1.44269685,3333.6,3331.2,3.32356571]
["bitfinex-derivatives","ETHF0:USTF0",1768403000513,4.84493753,3334.2,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768403000820,1.44269685,3333.8,3332.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768403001806,1.59268685,3334.4,3332.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768403002016,3.55922394,3334.6,3332.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768403002520,3.55922394,3334.6,3332.1,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403002721,1.44269685,3333.6,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768403002909,4.99844227,3334.2,3332.0,3.66160004]
["bitfinex-derivatives","ETHF0:USTF0",1768403003115,0.00347852,3334.6,3332.4,3.66158004]
["bitfinex-derivatives","ETHF0:USTF0",1768403003617,0.00347852,3334.6,3332.8,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768403004229,0.00347852,3334.6,3332.5,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403004412,3.70920394,3334.6,3332.2,3.66159004]
["bitfinex-derivatives","ETHF0:USTF0",1768403005021,3.70920394,3334.6,3332.3,3.66159004]
["bitfinex-derivatives","ETHF0:USTF0",1768403006718,1.44269685,3332.9,3331.1,0.1528031]
["bitfinex-derivatives","ETHF0:USTF0",1768403006911,1.44269685,3332.9,3331.1,3.66430314]
["bitfinex-derivatives","ETHF0:USTF0",1768403007423,0.15004,3333.4,3331.1,3.66430314]
["bitfinex-derivatives","ETHF0:USTF0",1768403007809,1.44269685,3332.9,3331.1,3.66430314]
["bitfinex-derivatives","ETHF0:USTF0",1768403008322,1.44269685,3332.9,3331.1,3.51416314]
["bitfinex-derivatives","ETHF0:USTF0",1768403008520,0.15002,3333.7,3331.3,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403009214,0.15002,3333.7,3331.1,0.0026631]
["bitfinex-derivatives","ETHF0:USTF0",1768403009215,3.55574542,3334.0,3331.7,3.66161004]
["bitfinex-derivatives","ETHF0:USTF0",1768403009519,0.00347852,3334.6,3332.9,3.66156004]
["bitfinex-derivatives","ETHF0:USTF0",1768403009707,0.00347852,3334.6,3331.2,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403009912,0.00347852,3334.6,3331.6,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403010117,1.44269685,3334.2,3332.2,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403010315,3.55574542,3334.1,3331.6,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403010512,3.70575542,3334.1,3331.6,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403010816,3.70575542,3334.1,3331.6,3.66162004]
["bitfinex-derivatives","ETHF0:USTF0",1768403011119,0.15001,3334.1,3332.0,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403011318,1.44269685,3333.6,3331.2,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403011615,1.44269685,3333.0,3331.1,0.0026631]
["bitfinex-derivatives","ETHF0:USTF0",1768403012515,1.44269685,3333.6,3331.1,3.66430314]
["bitfinex-derivatives","ETHF0:USTF0",1768403012820,1.44269685,3333.0,3331.2,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768403013114,1.59275685,3333.0,3331.1,0.0026631]
["bitfinex-derivatives","ETHF0:USTF0",1768403014118,4.99844227,3333.6,3331.1,3.51416314]
["bitfinex-derivatives","ETHF0:USTF0",1768403014313,0.15003,3333.5,3331.1,3.51416314]
["bitfinex-derivatives","ETHF0:USTF0",1768403015218,0.15004,3333.4,3331.1,3.51416314]
["bitfinex-derivatives","ETHF0:USTF0",1768403015414,0.15001,3334.0,3331.4,3.66163004]
["bitfinex-derivatives","ETHF0:USTF0",1768403015618,0.15001,3334.0,3331.5,3.66162004]
["bitfinex-derivatives","ETHF0:USTF0",1768403015922,1.44269685,3333.7,3331.5,3.66162004]
["bitfinex-derivatives","ETHF0:USTF0",1768403016720,0.15003,3333.6,3331.5,3.66162004]
["bitfinex-derivatives","ETHF0:USTF0",1768403017022,0.15004,3333.3,3331.1,0.0026631]
["bitfinex-derivatives","ETHF0:USTF0",1768403017723,0.15004,3333.3,3331.1,0.1528031]
["bitfinex-derivatives","ETHF0:USTF0",1768403018022,0.15004,3333.3,3331.2,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403018217,0.15004,3333.3,3331.2,3.66163004]
["bitfinex-derivatives","ETHF0:USTF0",1768403018414,1.44269685,3333.7,3331.4,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403018724,0.15001,3334.0,3331.9,3.66160004]
["bitfinex-derivatives","ETHF0:USTF0",1768403019528,4.99844227,3334.3,3332.0,3.66160004]
["bitfinex-derivatives","ETHF0:USTF0",1768403019721,1.44269685,3333.7,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768403019923,3.55574542,3334.2,3332.0,3.66160004]
["bitfinex-derivatives","ETHF0:USTF0",1768403020228,0.15001,3334.1,3332.0,3.66160004]
["bitfinex-derivatives","ETHF0:USTF0",1768403020929,1.44269685,3334.3,3332.3,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768403021525,0.00347852,3334.6,3333.0,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768403021733,1.44269685,3335.9,3333.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768403022027,1.44269685,3335.9,3333.6,3.66153004]
["bitfinex-derivatives","ETHF0:USTF0",1768403022220,3.55574542,3336.1,3332.4,1.44269685]
["bitfinex-derivatives","ETHF0:USTF0",1768403022221,3.55574542,3336.1,3333.9,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403022415,3.55574542,3336.1,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768403022629,1.44269685,3335.9,3332.5,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403022828,1.44269685,3335.9,3332.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768403022829,1.44269685,3334.5,3332.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768403024231,0.14999,3334.4,3332.5,0.00264728]
["bitfinex-derivatives","ETHF0:USTF0",1768403024725,1.44269685,3333.9,3332.5,0.00264728]
["bitfinex-derivatives","ETHF0:USTF0",1768403025626,3.55574542,3333.8,3331.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768403025826,1.44269685,3333.3,3331.3,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403026019,1.44269685,3333.3,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768403026219,1.59273685,3333.3,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768403026430,0.15005,3333.2,3330.8,0.15385334]
["bitfinex-derivatives","ETHF0:USTF0",1768403027131,1.59276685,3332.7,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403027431,3.70581542,3332.6,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403028032,6.0,3333.2,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403028033,3.70579542,3333.2,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403028932,0.00319364,3333.3,3331.2,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403029230,0.00319364,3333.3,3331.5,3.66162004]
["bitfinex-derivatives","ETHF0:USTF0",1768403029630,0.00319364,3333.3,3331.7,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403029827,3.55574542,3334.7,3332.1,3.66159004]
["bitfinex-derivatives","ETHF0:USTF0",1768403030033,3.55574542,3334.7,3332.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768403030330,0.14998,3334.8,3332.5,3.66158004]
["bitfinex-derivatives","ETHF0:USTF0",1768403030733,0.15244422,3334.8,3332.5,3.66158004]
["bitfinex-derivatives","ETHF0:USTF0",1768403031929,0.14998,3334.7,3332.5,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403032337,3.49550132,3334.7,3332.5,3.51150004]
["bitfinex-derivatives","ETHF0:USTF0",1768403033236,0.15,3334.2,3331.9,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403033533,3.34552132,3334.6,3331.9,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403033733,0.15003,3333.6,3331.3,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403034124,0.15003,3333.6,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403034125,0.15005,3333.2,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403034537,3.49557132,3333.1,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403034833,3.49554132,3333.7,3331.2,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403035033,0.15003,3333.6,3331.2,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403035235,3.34552132,3333.7,3331.2,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403035437,3.34552132,3333.7,3331.4,3.6693442]
["bitfinex-derivatives","ETHF0:USTF0",1768403035634,3.49554132,3333.7,3331.4,3.6693442]
["bitfinex-derivatives","ETHF0:USTF0",1768403036638,3.34552132,3334.4,3331.6,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403036833,0.15,3334.3,3331.6,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403037239,0.15,3334.3,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403037240,0.15,3334.3,3331.8,3.6693242]
["bitfinex-derivatives","ETHF0:USTF0",1768403037635,0.15,3334.2,3331.8,3.6693242]
["bitfinex-derivatives","ETHF0:USTF0",1768403038837,0.15001,3334.1,3331.8,3.6693242]
["bitfinex-derivatives","ETHF0:USTF0",1768403039046,3.34552132,3334.4,3331.8,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403039340,3.34552132,3334.3,3331.8,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403039536,3.34552132,3334.0,3331.1,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403039741,3.34552132,3334.0,3331.1,3.6693542]
["bitfinex-derivatives","ETHF0:USTF0",1768403040338,3.34552132,3333.5,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403040542,0.15007,3332.8,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403040952,0.15007,3332.7,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403041146,0.15007,3332.6,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403041442,0.15009,3332.2,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403041642,0.15375483,3332.2,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403041943,0.00366483,3332.2,3330.8,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1768403042439,0.00366483,3332.2,3329.8,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403042440,3.49563132,3331.9,3329.8,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403042634,3.34552132,3331.9,3328.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768403042943,3.34552132,3331.9,3328.6,3.6694642]
["bitfinex-derivatives","ETHF0:USTF0",1768403043148,3.34552132,3331.7,3329.0,3.6694542]
["bitfinex-derivatives","ETHF0:USTF0",1768403043439,3.34552132,3331.5,3329.4,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768403043745,0.00366483,3332.2,3329.9,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403043939,0.00366483,3332.2,3330.2,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403044443,0.00366483,3332.2,3330.5,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403044742,0.00366483,3332.2,3330.7,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403044940,0.15005,3333.3,3330.9,3.6693642]
["bitfinex-derivatives","ETHF0:USTF0",1768403045139,0.15005,3333.2,3330.9,3.6693642]
["bitfinex-derivatives","ETHF0:USTF0",1768403045440,0.15005,3333.1,3330.9,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403045845,0.15006,3332.9,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768403046141,0.15008,3332.5,3330.3,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403046642,3.34552132,3332.5,3330.3,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403046836,0.15009,3332.3,3329.5,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403047148,3.34552132,3332.5,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403047341,3.34552132,3331.6,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403047535,0.15014,3331.2,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403047840,0.1501,3332.0,3329.0,3.52216974]
["bitfinex-derivatives","ETHF0:USTF0",1768403048139,0.1501,3332.0,3329.5,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403048334,3.34552132,3332.3,3329.5,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403048534,0.00284162,3333.1,3329.0,3.52216974]
["bitfinex-derivatives","ETHF0:USTF0",1768403048535,3.49564132,3331.6,3329.0,3.52216974]
["bitfinex-derivatives","ETHF0:USTF0",1768403049133,3.49564132,3331.6,3329.0,3.67239974]
["bitfinex-derivatives","ETHF0:USTF0",1768403049342,3.49564132,3331.6,3329.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768403049535,0.15012,3331.6,3329.2,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403049739,3.34552132,3332.3,3329.5,3.6694242]
["bitfinex-derivatives","ETHF0:USTF0",1768403050037,3.34552132,3332.1,3329.5,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403050245,0.1501,3332.0,3329.5,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403050542,0.15011,3331.8,3329.5,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403050940,3.49563132,3331.8,3329.5,3.6694242]
["bitfinex-derivatives","ETHF0:USTF0",1768403051138,3.34552132,3332.5,3329.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768403051342,40.8,3333.0,3329.5,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403051343,0.15012,3331.6,3329.5,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403051544,3.49564132,3331.6,3329.5,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403051737,3.49561132,3332.3,3329.7,3.6694142]
["bitfinex-derivatives","ETHF0:USTF0",1768403052038,0.15009,3332.2,3329.7,3.6694142]
["bitfinex-derivatives","ETHF0:USTF0",1768403052236,0.1501,3332.1,3329.8,3.6694142]
["bitfinex-derivatives","ETHF0:USTF0",1768403052430,3.34552132,3332.3,3330.0,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768403052630,0.15007,3332.7,3330.3,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403053146,0.1501,3332.0,3329.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768403053448,3.34552132,3332.1,3329.7,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403053939,0.15012,3331.6,3329.7,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403054342,0.15013,3331.5,3329.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768403054843,0.15014,3331.1,3329.0,3.52216974]
["bitfinex-derivatives","ETHF0:USTF0",1768403055144,0.15015,3330.9,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403055341,0.15016,3330.8,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403055544,3.34552132,3331.1,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403055843,0.15016,3330.6,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403056043,0.15305775,3330.6,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403056643,0.00289775,3330.6,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403056943,0.15012,3331.5,3329.4,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403057241,3.34552132,3331.8,3329.5,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403057445,3.34552132,3331.4,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403057847,3.34842516,3331.4,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403058146,0.00290384,3331.4,3329.5,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403058544,0.00290384,3331.4,3329.7,3.6694142]
["bitfinex-derivatives","ETHF0:USTF0",1768403059148,0.15008,3332.4,3330.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768403059345,0.15009,3332.3,3330.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768403059544,3.34552132,3332.4,3330.1,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403059742,3.34552132,3331.8,3329.5,3.5192142]
["bitfinex-derivatives","ETHF0:USTF0",1768403060139,3.34801331,3331.8,3329.5,3.6694242]
["bitfinex-derivatives","ETHF0:USTF0",1768403060541,0.00249199,3331.8,3329.8,3.61676238]
["bitfinex-derivatives","ETHF0:USTF0",1768403061143,0.00249199,3331.8,3330.0,3.53080705]
["bitfinex-derivatives","ETHF0:USTF0",1768403061445,0.00249199,3331.8,3330.0,9.53080705]
["bitfinex-derivatives","ETHF0:USTF0",1768403061639,0.00249199,3331.8,3330.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768403061847,0.00249199,3331.8,3330.1,3.53080705]
["bitfinex-derivatives","ETHF0:USTF0",1768403063246,0.00249199,3331.8,3329.5,3.68101705]
["bitfinex-derivatives","ETHF0:USTF0",1768403063461,0.15013,3331.3,3329.1,3.53080705]
["bitfinex-derivatives","ETHF0:USTF0",1768403063649,3.34035108,3331.4,3329.1,3.53080705]
["bitfinex-derivatives","ETHF0:USTF0",1768403063845,0.15014,3331.1,3329.1,3.53080705]
["bitfinex-derivatives","ETHF0:USTF0",1768403064049,44.14035108,3331.4,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403064245,0.15016,3330.7,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403064446,0.15014,3331.2,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403064646,0.15014,3331.2,3329.2,3.53080705]
["bitfinex-derivatives","ETHF0:USTF0",1768403065047,0.15014,3331.2,3329.2,3.68103705]
["bitfinex-derivatives","ETHF0:USTF0",1768403065244,0.00249199,3331.8,3329.4,3.68102705]
["bitfinex-derivatives","ETHF0:USTF0",1768403065542,0.00249199,3331.8,3329.4,3.53080705]
["bitfinex-derivatives","ETHF0:USTF0",1768403066356,0.00249199,3331.8,3329.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768403066556,0.00249199,3331.8,3329.8,3.68100705]
["bitfinex-derivatives","ETHF0:USTF0",1768403067458,0.00249199,3331.8,3329.8,3.53080705]
["bitfinex-derivatives","ETHF0:USTF0",1768403068156,0.00249199,3331.8,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768403068858,0.00249199,3331.8,3330.5,3.68097705]
["bitfinex-derivatives","ETHF0:USTF0",1768403069056,0.00249199,3331.8,3329.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768403069263,0.15260199,3331.8,3329.2,3.68102705]
["bitfinex-derivatives","ETHF0:USTF0",1768403069658,3.34035108,3331.5,3329.2,3.53080705]
["bitfinex-derivatives","ETHF0:USTF0",1768403070551,0.15011,3331.7,3329.3,3.68102705]
["bitfinex-derivatives","ETHF0:USTF0",1768403070752,3.34284307,3331.8,3329.5,3.53080705]
["bitfinex-derivatives","ETHF0:USTF0",1768403071059,3.34035108,3331.4,3329.3,3.53080705]
["bitfinex-derivatives","ETHF0:USTF0",1768403071360,40.80249199,3331.8,3329.3,3.68102705]
["bitfinex-derivatives","ETHF0:USTF0",1768403071553,40.95260199,3331.8,3329.3,3.68102705]
["bitfinex-derivatives","ETHF0:USTF0",1768403071757,0.15260199,3331.8,3329.5,3.53080705]
["bitfinex-derivatives","ETHF0:USTF0",1768403072157,0.15260199,3331.8,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768403072367,3.49295307,3331.8,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768403073053,3.49295307,3331.8,3329.6,3.68101705]
["bitfinex-derivatives","ETHF0:USTF0",1768403073562,3.49047108,3331.6,3329.0,3.53376259]
["bitfinex-derivatives","ETHF0:USTF0",1768403073763,0.15012,3331.5,3329.0,3.53376259]
["bitfinex-derivatives","ETHF0:USTF0",1768403074061,0.15013,3331.4,3329.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768403074457,3.34035108,3331.6,3329.0,3.53376259]
["bitfinex-derivatives","ETHF0:USTF0",1768403074659,0.15017,3330.6,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403075052,3.49052108,3330.6,3329.0,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1768403075255,4.985,3332.7,3330.4,1.92079608]
["bitfinex-derivatives","ETHF0:USTF0",1768403075463,0.23551233,3334.3,3331.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768403075662,3.34035108,3334.8,3332.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768403075859,3.34035108,3334.8,3331.0,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768403076058,3.34035108,3334.8,3331.4,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768403076263,0.00377594,3334.8,3333.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768403076762,3.34035108,3335.5,3333.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768403076960,3.34035108,3335.5,3333.7,1.59191992]
["bitfinex-derivatives","ETHF0:USTF0",1768403077264,3.34035108,3335.5,3333.6,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768403077958,3.34035108,3335.4,3332.9,1.59191992]
["bitfinex-derivatives","ETHF0:USTF0",1768403078164,3.34035108,3335.4,3332.8,1.59191992]
["bitfinex-derivatives","ETHF0:USTF0",1768403078363,3.34035108,3335.4,3332.8,1.74197992]
["bitfinex-derivatives","ETHF0:USTF0",1768403078568,3.34035108,3335.4,3333.0,1.74196992]
["bitfinex-derivatives","ETHF0:USTF0",1768403079068,3.34035108,3335.4,3332.6,1.59191992]
["bitfinex-derivatives","ETHF0:USTF0",1768403079271,3.34035108,3335.4,3332.5,1.59191992]
["bitfinex-derivatives","ETHF0:USTF0",1768403079468,3.34035108,3335.4,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768403080364,3.34035108,3335.2,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768403080564,3.34035108,3335.2,3332.3,1.59191992]
["bitfinex-derivatives","ETHF0:USTF0",1768403080769,3.34035108,3335.2,3332.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768403080970,3.34035108,3335.2,3332.0,1.59191992]
["bitfinex-derivatives","ETHF0:USTF0",1768403081162,3.49031108,3335.2,3332.0,1.59191992]
["bitfinex-derivatives","ETHF0:USTF0",1768403081469,3.49031108,3335.2,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768403082765,3.34035108,3335.2,3332.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768403082966,3.34035108,3335.2,3332.2,1.59191992]
["bitfinex-derivatives","ETHF0:USTF0",1768403083364,3.34035108,3335.2,3332.1,1.59191992]
["bitfinex-derivatives","ETHF0:USTF0",1768403083567,3.34035108,3335.2,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768403083768,3.34035108,3335.2,3333.0,0.7907264]
["bitfinex-derivatives","ETHF0:USTF0",1768403084274,3.34035108,3335.2,3332.9,0.7907264]
["bitfinex-derivatives","ETHF0:USTF0",1768403084969,3.34035108,3334.7,3332.8,0.7907264]
["bitfinex-derivatives","ETHF0:USTF0",1768403085270,3.49033108,3334.7,3332.4,0.7907264]
["bitfinex-derivatives","ETHF0:USTF0",1768403085573,3.49033108,3334.7,3332.6,0.7907264]
["bitfinex-derivatives","ETHF0:USTF0",1768403085774,3.34035108,3334.7,3332.7,0.7907264]
["bitfinex-derivatives","ETHF0:USTF0",1768403086181,3.34035108,3334.5,3332.4,0.7907264]
["bitfinex-derivatives","ETHF0:USTF0",1768403086381,3.34035108,3334.5,3332.6,0.7907264]
["bitfinex-derivatives","ETHF0:USTF0",1768403087270,3.34035108,3334.5,3332.6,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403088080,3.34035108,3334.5,3332.9,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403088484,3.34035108,3334.5,3333.1,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403088684,3.34035108,3334.5,3333.0,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403089177,3.34035108,3334.4,3332.3,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403089778,3.49034108,3334.4,3332.3,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403090186,3.34035108,3334.4,3332.4,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403090381,3.34035108,3334.4,3332.5,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403091075,3.34035108,3334.4,3332.4,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403091475,3.34035108,3334.4,3332.5,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403092078,3.34035108,3334.4,3332.7,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403092787,3.34035108,3334.4,3333.0,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403093085,3.34035108,3334.4,3333.1,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403094880,3.34035108,3334.4,3333.0,1.05455791]
["bitfinex-derivatives","ETHF0:USTF0",1768403094881,3.34035108,3334.4,3333.2,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403095086,3.34035108,3334.4,3333.1,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403095277,3.34035108,3334.4,3333.2,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403095481,3.54265927,3335.1,3333.8,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403095680,3.54265927,3335.1,3333.8,0.79364837]
["bitfinex-derivatives","ETHF0:USTF0",1768403096686,3.54265927,3335.1,3333.9,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403096886,3.54265927,3335.1,3334.0,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403097087,3.54265927,3335.1,3334.2,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403098187,3.54265927,3335.1,3334.3,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403098383,3.54265927,3335.1,3334.2,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403098887,3.54265927,3335.1,3333.9,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403099086,3.54265927,3335.1,3334.0,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403099288,0.00251131,3335.5,3334.4,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403100284,3.54265927,3335.8,3334.6,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403100890,3.54265927,3337.0,3335.6,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403101087,3.54265927,3337.0,3335.8,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403101272,3.54481564,3337.0,3335.9,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403101477,3.54481564,3337.0,3335.8,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403101680,3.54481564,3337.0,3335.9,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403102078,3.54481564,3337.0,3336.0,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403102079,0.00215637,3337.0,3336.0,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403102387,1.59013701,3338.2,3336.2,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403102588,1.59013701,3338.2,3336.3,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403102784,1.44031701,3337.6,3336.2,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403103085,1.44031701,3337.6,3336.0,0.79106912]
["bitfinex-derivatives","ETHF0:USTF0",1768403103289,0.14985,3337.5,3336.0,0.00298693]
["bitfinex-derivatives","ETHF0:USTF0",1768403104086,3.54265927,3337.4,3336.0,0.00298693]
["bitfinex-derivatives","ETHF0:USTF0",1768403104288,3.69251927,3337.4,3336.0,0.00298693]
["bitfinex-derivatives","ETHF0:USTF0",1768403104585,3.54265927,3337.0,3335.9,0.79078451]
["bitfinex-derivatives","ETHF0:USTF0",1768403104787,3.54265927,3336.9,3335.5,0.79191288]
["bitfinex-derivatives","ETHF0:USTF0",1768403104985,3.54265927,3336.9,3335.5,1.05455791]
["bitfinex-derivatives","ETHF0:USTF0",1768403105288,3.54265927,3336.9,3335.7,1.05455791]
["bitfinex-derivatives","ETHF0:USTF0",1768403105486,3.54612516,3337.6,3336.1,1.05455791]
["bitfinex-derivatives","ETHF0:USTF0",1768403105693,3.54612516,3337.6,3336.2,1.05455791]
["bitfinex-derivatives","ETHF0:USTF0",1768403105880,3.54265927,3337.3,3335.4,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403106185,3.54265927,3337.3,3335.8,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403106384,3.54265927,3337.3,3335.6,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403106692,3.54265927,3337.3,3335.5,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403106891,3.54265927,3337.3,3335.5,0.00235043]
["bitfinex-derivatives","ETHF0:USTF0",1768403107088,3.54265927,3337.3,3335.6,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403107391,3.54265927,3337.3,3335.5,0.00235043]
["bitfinex-derivatives","ETHF0:USTF0",1768403107593,4.98297628,3337.3,3335.5,0.00235043]
["bitfinex-derivatives","ETHF0:USTF0",1768403107780,3.54265927,3337.2,3335.5,0.00235043]
["bitfinex-derivatives","ETHF0:USTF0",1768403108184,3.54265927,3336.9,3335.5,0.00235043]
["bitfinex-derivatives","ETHF0:USTF0",1768403108786,3.69253927,3336.9,3335.5,0.00235043]
["bitfinex-derivatives","ETHF0:USTF0",1768403109396,3.54265927,3336.9,3335.5,0.15229043]
["bitfinex-derivatives","ETHF0:USTF0",1768403109595,3.54265927,3337.5,3335.5,0.15229043]
["bitfinex-derivatives","ETHF0:USTF0",1768403110186,3.54265927,3337.5,3335.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768403110392,0.00346589,3337.6,3336.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768403110590,0.00346589,3337.6,3336.1,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403110789,3.54265927,3338.8,3336.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768403111188,3.54265927,3338.8,3336.6,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403111396,3.54265927,3338.8,3336.4,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403111595,3.54265927,3338.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768403111795,3.54490436,3338.8,3336.5,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403112401,3.54490436,3338.8,3336.4,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403112600,3.54490436,3338.8,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768403112899,3.69246927,3338.4,3336.0,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403113300,3.69246927,3338.4,3336.1,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768403113495,3.69246927,3338.4,3336.1,2.2724699]
["bitfinex-derivatives","ETHF0:USTF0",1768403113691,3.54265927,3337.8,3335.6,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403113900,3.54265927,3337.6,3335.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768403114395,3.54265927,3337.6,3335.6,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403114702,3.54265927,3338.3,3335.6,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403115003,3.69247927,3338.3,3336.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768403115396,3.54265927,3338.3,3335.9,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403115603,3.54265927,3338.3,3336.4,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403115802,3.54265927,3338.3,3336.3,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403116104,3.54265927,3338.3,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768403116299,3.54265927,3338.3,3336.8,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768403116804,3.54265927,3338.3,3336.3,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768403117004,3.54265927,3338.3,3336.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768403117299,0.00224509,3338.8,3336.5,1.44031701]
["bitfinex-derivatives","ETHF0:USTF0",1768403117500,0.00224509,3338.8,3337.0,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403117697,0.00224509,3338.8,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768403118205,0.00224509,3338.8,3337.3,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403118496,0.00224509,3338.8,3337.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768403118701,3.54490436,3338.8,3336.6,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403118904,3.54490436,3338.8,3336.5,2.2724599]
["bitfinex-derivatives","ETHF0:USTF0",1768403119106,3.54490436,3338.8,3336.5,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403119299,3.54490436,3338.8,3337.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768403120096,0.00224509,3338.8,3337.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768403120300,0.00224509,3338.8,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768403120609,3.35893032,3339.4,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768403121503,0.00260755,3339.4,3338.1,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768403121703,0.00260755,3339.4,3338.1,0.15270045]
["bitfinex-derivatives","ETHF0:USTF0",1768403121906,3.5681105,3339.4,3338.1,0.00288045]
["bitfinex-derivatives","ETHF0:USTF0",1768403123106,3.56550295,3339.2,3338.1,0.00288045]
["bitfinex-derivatives","ETHF0:USTF0",1768403124113,3.71529295,3338.9,3336.7,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403124307,3.71529295,3338.9,3336.7,2.2724499]
["bitfinex-derivatives","ETHF0:USTF0",1768403125111,3.56550295,3338.9,3336.7,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1768403125413,3.56550295,3338.4,3336.7,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1768403125908,0.00260755,3339.4,3336.7,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1768403125909,0.00260755,3339.4,3336.7,7.61035812]
["bitfinex-derivatives","ETHF0:USTF0",1768403126119,3.56550295,3340.6,3338.4,1.58172833]
["bitfinex-derivatives","ETHF0:USTF0",1768403126304,3.71521295,3340.6,3338.4,1.58172833]
["bitfinex-derivatives","ETHF0:USTF0",1768403126508,3.71522295,3340.5,3338.3,1.58172833]
["bitfinex-derivatives","ETHF0:USTF0",1768403127011,3.56892186,3340.5,3338.5,1.73153833]
["bitfinex-derivatives","ETHF0:USTF0",1768403127214,3.56892186,3340.5,3338.8,1.58172833]
["bitfinex-derivatives","ETHF0:USTF0",1768403127810,3.08202646,3340.5,3338.9,0.39015599]
["bitfinex-derivatives","ETHF0:USTF0",1768403128011,3.08202646,3340.5,3339.0,0.39015599]
["bitfinex-derivatives","ETHF0:USTF0",1768403128214,3.08202646,3340.5,3339.1,0.39015599]
["bitfinex-derivatives","ETHF0:USTF0",1768403128413,3.08202646,3340.5,3339.2,0.39015599]
["bitfinex-derivatives","ETHF0:USTF0",1768403128615,3.08202646,3340.5,3339.3,0.39015599]
["bitfinex-derivatives","ETHF0:USTF0",1768403128809,3.08202646,3340.5,3339.4,0.39015599]
["bitfinex-derivatives","ETHF0:USTF0",1768403129114,3.08202646,3340.5,3339.1,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1768403129306,0.14973,3340.4,3338.3,1.58172833]
["bitfinex-derivatives","ETHF0:USTF0",1768403129512,0.14973,3340.4,3338.4,1.58172833]
["bitfinex-derivatives","ETHF0:USTF0",1768403129715,0.14973,3340.4,3338.3,1.58172833]
["bitfinex-derivatives","ETHF0:USTF0",1768403129912,3.56550295,3340.3,3338.2,1.58172833]
["bitfinex-derivatives","ETHF0:USTF0",1768403130118,3.56550295,3339.9,3338.0,1.58172833]
["bitfinex-derivatives","ETHF0:USTF0",1768403130314,3.71525295,3339.9,3338.0,1.58404029]
["bitfinex-derivatives","ETHF0:USTF0",1768403130515,3.56550295,3339.6,3338.0,0.00231196]
["bitfinex-derivatives","ETHF0:USTF0",1768403130913,3.71526295,3339.6,3338.0,0.00231196]
["bitfinex-derivatives","ETHF0:USTF0",1768403131221,3.56550295,3339.1,3337.3,1.58172833]
["bitfinex-derivatives","ETHF0:USTF0",1768403131518,3.56550295,3338.8,3336.9,1.58172833]
["bitfinex-derivatives","ETHF0:USTF0",1768403131820,3.56550295,3338.8,3336.8,1.58172833]
["bitfinex-derivatives","ETHF0:USTF0",1768403132122,3.56550295,3338.8,3336.8,1.58405009]
["bitfinex-derivatives","ETHF0:USTF0",1768403132721,3.56550295,3338.6,3336.8,1.58405009]
["bitfinex-derivatives","ETHF0:USTF0",1768403133315,3.56550295,3338.6,3336.9,1.58172833]
["bitfinex-derivatives","ETHF0:USTF0",1768403133520,3.71530295,3338.6,3336.8,0.00232176]
["bitfinex-derivatives","ETHF0:USTF0",1768403133921,3.56550295,3337.8,3335.7,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403134218,3.56550295,3337.8,3335.3,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403134620,3.71536295,3337.5,3335.3,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403134808,3.71536295,3337.5,3335.3,2.12541362]
["bitfinex-derivatives","ETHF0:USTF0",1768403135013,3.71777523,3337.5,3335.3,2.12541362]
["bitfinex-derivatives","ETHF0:USTF0",1768403135717,3.56550295,3337.3,3335.3,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768403136016,3.56550295,3337.3,3335.8,1.05772342]
["bitfinex-derivatives","ETHF0:USTF0",1768403136220,3.56550295,3336.3,3335.3,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1768403136517,3.56550295,3336.3,3334.3,2.2725499]
["bitfinex-derivatives","ETHF0:USTF0",1768403136708,3.56550295,3336.9,3334.4,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403137022,3.56550295,3336.9,3334.9,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403137218,3.56550295,3336.6,3334.4,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403137414,3.56550295,3336.6,3334.4,2.1259773]
["bitfinex-derivatives","ETHF0:USTF0",1768403137617,3.56550295,3336.6,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768403140822,0.00241228,3337.5,3334.4,2.1259773]
["bitfinex-derivatives","ETHF0:USTF0",1768403141121,3.56550295,3337.3,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768403141622,3.71536295,3337.3,3334.9,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403141920,3.71536295,3337.3,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768403142919,3.71536295,3337.3,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768403143218,3.56550295,3337.3,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768403143624,3.56550295,3337.3,3334.8,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403143816,0.00241228,3337.5,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768403144218,0.00241228,3337.5,3335.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768403144418,0.00241228,3337.5,3335.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768403145332,0.00241228,3337.5,3336.1,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768403145932,0.00241228,3337.5,3335.7,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403146124,0.00241228,3337.5,3335.4,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768403146125,0.00241228,3337.5,3335.6,2.2724999]
["bitfinex-derivatives","ETHF0:USTF0",1768403146734,3.56791523,3337.5,3335.6,2.2724999]
["bitfinex-derivatives","ETHF0:USTF0",1768403147433,3.56791523,3337.5,3335.6,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403147624,3.56791523,3337.5,3335.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768403147824,3.56791523,3337.5,3335.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768403148124,3.56791523,3337.5,3335.3,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403148324,0.00241228,3337.5,3335.6,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403148630,3.56791523,3337.5,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768403149132,3.56791523,3337.5,3335.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768403149322,0.00241228,3337.5,3335.7,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403149519,0.00241228,3337.5,3336.1,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768403149730,0.00241228,3337.5,3335.8,5.4708241]
["bitfinex-derivatives","ETHF0:USTF0",1768403149925,0.00241228,3337.5,3336.0,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403150226,3.56550295,3338.2,3336.1,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403150427,3.56550295,3338.6,3336.2,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403150631,3.56550295,3338.6,3336.3,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403150835,3.56550295,3338.6,3336.5,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403151133,3.56550295,3338.6,3336.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768403151332,0.00385312,3338.6,3337.2,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768403151734,3.56323659,3338.6,3336.9,0.00229114]
["bitfinex-derivatives","ETHF0:USTF0",1768403153232,3.55938347,3339.7,3337.0,9.46826018]
["bitfinex-derivatives","ETHF0:USTF0",1768403153436,3.55938347,3339.7,3337.2,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403153625,3.55938347,3339.7,3337.1,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403154030,3.55938347,3339.7,3337.4,1.57993322]
["bitfinex-derivatives","ETHF0:USTF0",1768403154231,3.56161984,3339.7,3337.4,1.57993322]
["bitfinex-derivatives","ETHF0:USTF0",1768403154427,3.56161984,3339.7,3337.3,1.57993322]
["bitfinex-derivatives","ETHF0:USTF0",1768403156144,3.56161984,3339.7,3337.1,1.57993322]
["bitfinex-derivatives","ETHF0:USTF0",1768403156438,3.56161984,3339.7,3337.2,1.57993322]
["bitfinex-derivatives","ETHF0:USTF0",1768403157438,3.56161984,3339.7,3337.3,1.57993322]
["bitfinex-derivatives","ETHF0:USTF0",1768403157943,3.55938347,3339.6,3337.3,1.57993322]
["bitfinex-derivatives","ETHF0:USTF0",1768403158243,3.55938347,3339.5,3337.3,1.57993322]
["bitfinex-derivatives","ETHF0:USTF0",1768403158445,3.55938347,3339.5,3337.2,1.57993322]
["bitfinex-derivatives","ETHF0:USTF0",1768403159337,3.55938347,3339.5,3337.3,1.57993322]
["bitfinex-derivatives","ETHF0:USTF0",1768403160036,3.55938347,3339.5,3337.2,1.57993322]
["bitfinex-derivatives","ETHF0:USTF0",1768403160242,3.55938347,3339.4,3336.9,1.58222436]
["bitfinex-derivatives","ETHF0:USTF0",1768403160541,0.00223637,3339.7,3336.9,0.00229114]
["bitfinex-derivatives","ETHF0:USTF0",1768403160542,3.55938347,3339.2,3336.9,0.00229114]
["bitfinex-derivatives","ETHF0:USTF0",1768403160735,3.55938347,3339.0,3336.4,1.57993322]
["bitfinex-derivatives","ETHF0:USTF0",1768403160943,3.55938347,3339.0,3335.6,5.83846018]
["bitfinex-derivatives","ETHF0:USTF0",1768403161244,3.55938347,3339.0,3335.6,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403161543,3.55938347,3338.8,3336.8,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403161741,3.55938347,3338.8,3336.9,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403162141,3.55938347,3338.8,3337.0,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403162439,0.00223637,3339.7,3336.9,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403162639,3.55938347,3339.6,3337.5,5.59082008]
["bitfinex-derivatives","ETHF0:USTF0",1768403162840,0.00223637,3339.7,3337.8,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403163341,0.00223637,3339.7,3337.9,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403164338,0.00223637,3339.7,3337.7,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403164339,3.56161984,3339.7,3337.7,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403164539,3.56161984,3339.7,3337.6,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403164745,3.56161984,3339.7,3337.6,2.2724099]
["bitfinex-derivatives","ETHF0:USTF0",1768403164932,0.00223637,3339.7,3337.7,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403165138,0.00223637,3339.7,3337.9,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403166637,0.00223637,3339.7,3338.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768403167349,0.00223637,3339.7,3338.1,5.59082008]
["bitfinex-derivatives","ETHF0:USTF0",1768403167545,0.00223637,3339.7,3338.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768403167849,3.55938347,3340.9,3339.0,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768403168249,3.55938347,3340.9,3339.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768403168542,3.55938347,3341.6,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768403168747,3.56186565,3341.6,3339.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768403170640,3.56186565,3341.6,3339.3,3.46826018]
["bitfinex-derivatives","ETHF0:USTF0",1768403170954,3.56186565,3341.6,3339.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768403171845,3.56186565,3341.6,3339.6,2.2723199]
["bitfinex-derivatives","ETHF0:USTF0",1768403172344,3.56186565,3341.6,3339.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768403172849,3.56186565,3341.6,3339.3,5.59082008]
["bitfinex-derivatives","ETHF0:USTF0",1768403173047,3.56186565,3341.6,3339.2,0.00350455]
["bitfinex-derivatives","ETHF0:USTF0",1768403173250,3.55938347,3341.1,3339.2,0.00350455]
["bitfinex-derivatives","ETHF0:USTF0",1768403173449,3.55938347,3340.8,3339.2,0.00350455]
["bitfinex-derivatives","ETHF0:USTF0",1768403173841,3.70909347,3340.7,3338.1,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768403174649,3.55938347,3340.7,3338.5,3.46826018]
["bitfinex-derivatives","ETHF0:USTF0",1768403174839,0.14968,3341.5,3338.5,3.62146618]
["bitfinex-derivatives","ETHF0:USTF0",1768403174840,3.55938347,3341.4,3338.5,3.62146618]
["bitfinex-derivatives","ETHF0:USTF0",1768403175150,3.55938347,3340.7,3338.5,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1768403175353,0.1497,3340.8,3338.5,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1768403175354,3.55938347,3340.3,3338.5,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1768403176346,3.56186565,3341.6,3338.8,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768403176548,3.56186565,3341.6,3338.9,3.46826018]
["bitfinex-derivatives","ETHF0:USTF0",1768403176851,3.55938347,3341.2,3338.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768403177054,3.55938347,3340.6,3338.5,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1768403177355,3.55938347,3341.3,3338.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768403177748,0.1497,3341.0,3338.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768403177956,3.70908347,3340.9,3338.5,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1768403178556,0.14972,3340.5,3338.5,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1768403178749,3.55938347,3340.4,3338.5,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1768403179251,3.55938347,3340.2,3338.5,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1768403180154,3.25859115,3340.0,3338.5,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1768403180657,3.25859115,3340.8,3338.5,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1768403180951,3.25859115,3340.8,3338.6,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403182754,3.33623373,3340.6,3338.6,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403182960,3.33623373,3340.6,3338.5,1.58875972]
["bitfinex-derivatives","ETHF0:USTF0",1768403183155,3.33623373,3340.6,3338.7,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403183550,3.33623373,3340.6,3338.8,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403184052,3.33623373,3340.6,3338.7,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403184255,3.33623373,3340.6,3338.8,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403184949,3.33623373,3340.6,3338.7,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403185351,3.33623373,3340.6,3338.8,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403185761,3.33623373,3340.6,3339.0,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403186054,3.33623373,3340.6,3338.7,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403186055,3.33623373,3340.6,3339.1,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403186266,0.14971,3340.7,3339.1,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403187961,3.33623373,3341.2,3339.2,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403188150,3.33623373,3341.2,3338.6,5.94056586]
["bitfinex-derivatives","ETHF0:USTF0",1768403188151,3.33623373,3341.2,3339.1,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403188352,0.00248218,3341.6,3339.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768403188554,0.00248218,3341.6,3339.5,1.73512372]
["bitfinex-derivatives","ETHF0:USTF0",1768403188760,3.33623373,3341.5,3339.5,1.73512372]
["bitfinex-derivatives","ETHF0:USTF0",1768403188962,3.33623373,3341.3,3339.5,1.73512372]
["bitfinex-derivatives","ETHF0:USTF0",1768403189262,3.33623373,3341.3,3338.5,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1768403189263,3.48592373,3341.1,3339.2,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403189658,3.33623373,3340.9,3339.1,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403191359,3.33623373,3340.9,3339.3,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403191765,3.48593373,3340.9,3339.3,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403191967,3.48594373,3340.8,3339.2,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403192166,3.48594373,3340.7,3339.1,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403192667,3.48594373,3340.7,3339.2,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403192858,3.33623373,3340.7,3339.2,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403193062,0.14969,3341.2,3339.4,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403193268,0.14969,3341.2,3339.3,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403193269,3.48592373,3341.2,3339.3,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403193462,3.33623373,3341.2,3339.3,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403193759,3.33623373,3340.8,3339.3,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403193966,3.48593373,3340.8,3339.3,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403194157,3.48593373,3340.8,3338.8,2.1225599]
["bitfinex-derivatives","ETHF0:USTF0",1768403194158,3.48593373,3340.8,3339.2,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403194559,3.33623373,3340.6,3339.1,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403195262,3.33623373,3340.6,3339.2,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403195471,3.48592373,3341.1,3339.3,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403195962,3.48593373,3341.0,3339.3,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403196366,0.1497,3340.9,3339.3,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403197168,0.14971,3340.8,3339.3,1.58536372]
["bitfinex-derivatives","ETHF0:USTF0",1768403197367,3.33623373,3340.8,3338.0,3.71590028]
["bitfinex-derivatives","ETHF0:USTF0",1768403197555,0.14976,3339.6,3337.4,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403198061,40.8,3340.7,3337.7,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403198260,0.14973,3340.2,3337.7,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403198460,0.14973,3340.2,3337.7,3.27736633]
["bitfinex-derivatives","ETHF0:USTF0",1768403198964,0.14973,3340.2,3337.9,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403199264,0.1497,3340.9,3338.2,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403200369,0.1497,3340.9,3338.4,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403200569,0.1497,3340.9,3338.4,3.42433523]
["bitfinex-derivatives","ETHF0:USTF0",1768403200773,0.1497,3340.9,3338.6,3.42432523]
["bitfinex-derivatives","ETHF0:USTF0",1768403201769,0.1497,3340.9,3338.8,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768403202069,40.8,3341.9,3338.9,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403202070,0.14967,3341.7,3338.9,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403202280,0.14967,3341.7,3339.1,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403203365,1.09607788,3342.3,3339.7,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403203670,1.09607788,3342.3,3339.9,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403204369,1.09607788,3342.3,3340.1,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403204671,1.09607788,3342.3,3340.1,3.42788781]
["bitfinex-derivatives","ETHF0:USTF0",1768403204672,0.24358572,3342.2,3340.1,3.42788781]
["bitfinex-derivatives","ETHF0:USTF0",1768403204864,1.09607788,3342.3,3340.3,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403205064,1.09607788,3342.3,3340.3,3.42425523]
["bitfinex-derivatives","ETHF0:USTF0",1768403205571,1.09607788,3342.3,3340.5,3.42423523]
["bitfinex-derivatives","ETHF0:USTF0",1768403205968,1.09607788,3342.3,3340.6,3.42423523]
["bitfinex-derivatives","ETHF0:USTF0",1768403206163,0.86311844,3342.3,3340.9,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403207669,0.86311844,3342.3,3341.0,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403207868,0.14958,3343.7,3341.0,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403208264,2.73477815,3344.0,3341.4,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403208469,0.14955,3344.4,3341.8,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403208671,0.23945422,3344.4,3342.1,3.42417523]
["bitfinex-derivatives","ETHF0:USTF0",1768403208971,0.00369506,3344.4,3342.1,3.42417523]
["bitfinex-derivatives","ETHF0:USTF0",1768403209373,0.14948,3345.8,3342.9,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403209567,1.31916738,3345.7,3343.6,3.27452523]
["bitfinex-derivatives","ETHF0:USTF0",1768403210469,1.32237946,3345.7,3343.6,3.27828686]
["bitfinex-derivatives","ETHF0:USTF0",1768403210775,1.08093305,3345.7,3343.6,3.27828686]
["bitfinex-derivatives","ETHF0:USTF0",1768403211474,1.08093305,3345.7,3343.7,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403211866,0.14944,3346.8,3343.7,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403212071,3.57704349,3347.7,3344.6,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403212367,3.57704349,3347.6,3344.6,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403212968,0.14942,3347.2,3344.6,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403213173,3.57704349,3346.8,3343.7,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403213364,3.72648349,3346.8,3343.7,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403213564,3.72648349,3346.8,3343.6,0.15334163]
["bitfinex-derivatives","ETHF0:USTF0",1768403213565,5.00781242,3347.5,3344.2,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403213769,5.00781242,3347.5,3344.4,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403214176,0.39287306,3347.6,3344.4,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403214376,0.15263686,3347.6,3344.7,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403214879,0.00323686,3347.6,3344.7,3.67523852]
["bitfinex-derivatives","ETHF0:USTF0",1768403215567,3.57704349,3347.5,3344.7,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403215772,3.57704349,3347.4,3344.7,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403215969,0.14941,3347.3,3344.7,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403216179,3.57704349,3346.9,3344.7,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403216481,3.57704349,3346.9,3343.9,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403216676,3.57704349,3346.8,3343.9,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403217284,3.72649349,3346.5,3343.9,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403218681,0.14946,3346.3,3343.9,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403218980,3.57704349,3346.3,3343.9,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403219276,1.43076893,3345.8,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403219474,1.58024893,3345.8,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403219870,0.14948,3345.8,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403220082,3.57704349,3346.3,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403220677,1.43076893,3346.4,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403220878,0.14946,3346.3,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403221077,3.57704349,3346.3,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403221278,5.15729242,3345.8,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403221478,0.14949,3345.6,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403221969,0.14949,3345.6,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403222173,9.72653349,3345.6,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403222379,3.57704349,3346.2,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403223380,3.72650349,3346.2,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403223786,0.14946,3346.2,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403224579,0.14946,3346.2,3343.8,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403225371,0.14947,3346.0,3343.8,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403225574,0.14947,3346.0,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403225575,0.1495,3345.4,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403225778,3.57704349,3345.9,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403225779,0.1495,3345.3,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403226083,0.1495,3345.3,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403226271,3.72652349,3345.9,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403226477,0.14948,3345.9,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403227673,0.14948,3345.9,3343.6,3.67905015]
["bitfinex-derivatives","ETHF0:USTF0",1768403227981,0.14948,3345.8,3343.6,3.67905015]
["bitfinex-derivatives","ETHF0:USTF0",1768403228178,0.14948,3345.8,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403228378,0.14949,3345.7,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403229488,0.1495,3345.3,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403229685,3.57704349,3345.6,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403229888,3.57704349,3345.5,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403230290,6.0,3345.4,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403230481,0.14952,3345.0,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403230681,0.15291521,3345.0,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403232295,0.00339521,3345.0,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403232487,0.00339521,3345.0,3343.6,3.52947015]
["bitfinex-derivatives","ETHF0:USTF0",1768403234582,0.00339521,3345.0,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403234788,0.14952,3344.9,3343.6,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1768403235385,3.57704349,3344.8,3342.4,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403235594,0.14957,3343.9,3341.9,0.76207767]
["bitfinex-derivatives","ETHF0:USTF0",1768403236392,0.14957,3343.9,3341.9,4.29123181]
["bitfinex-derivatives","ETHF0:USTF0",1768403236889,1.43076893,3344.8,3342.0,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403236890,0.24197303,3344.4,3342.0,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403237088,0.14954,3344.5,3342.0,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403237596,0.14955,3344.2,3342.0,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403238088,0.14962,3342.8,3341.1,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403238398,1.43076893,3343.2,3340.1,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403238399,0.14963,3342.4,3340.1,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403239084,0.00240454,3342.4,3340.1,3.52834458]
["bitfinex-derivatives","ETHF0:USTF0",1768403239285,5.00781242,3342.0,3340.1,0.00263606]
["bitfinex-derivatives","ETHF0:USTF0",1768403239483,3.72672349,3341.4,3338.8,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403239682,3.57704349,3341.3,3338.8,3.52570852]
["bitfinex-derivatives","ETHF0:USTF0",1768403239989,1.43076893,3341.4,3338.5,3.29790962]
["bitfinex-derivatives","ETHF0:USTF0",1768403239990,0.1497,3341.0,3338.5,3.29790962]
["bitfinex-derivatives","ETHF0:USTF0",1768403240193,3.56409725,3341.7,3338.7,3.29790962]
["bitfinex-derivatives","ETHF0:USTF0",1768403240493,0.00240454,3342.4,3339.3,3.29790962]
["bitfinex-derivatives","ETHF0:USTF0",1768403240686,3.56650179,3342.4,3339.3,3.44767962]
["bitfinex-derivatives","ETHF0:USTF0",1768403240887,3.55742142,3342.2,3339.3,3.44767962]
["bitfinex-derivatives","ETHF0:USTF0",1768403241485,3.40778142,3342.0,3339.3,3.44767962]
["bitfinex-derivatives","ETHF0:USTF0",1768403241697,3.55743142,3342.0,3339.3,3.44767962]
["bitfinex-derivatives","ETHF0:USTF0",1768403241885,0.14965,3342.0,3339.3,3.44767962]
["bitfinex-derivatives","ETHF0:USTF0",1768403242394,0.14965,3342.0,3339.5,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403242589,0.00240454,3342.4,3339.5,3.52324677]
["bitfinex-derivatives","ETHF0:USTF0",1768403242791,0.00240454,3342.4,3339.9,3.52322677]
["bitfinex-derivatives","ETHF0:USTF0",1768403243393,0.15204454,3342.4,3339.9,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403243593,3.55743142,3342.1,3339.2,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403243992,3.40778142,3341.9,3339.2,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403244586,3.55745142,3341.7,3339.2,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403244796,3.40778142,3341.5,3338.7,0.00364394]
["bitfinex-derivatives","ETHF0:USTF0",1768403245194,3.40778142,3341.3,3338.7,0.00364394]
["bitfinex-derivatives","ETHF0:USTF0",1768403245393,3.40778142,3341.3,3338.7,3.37713071]
["bitfinex-derivatives","ETHF0:USTF0",1768403245695,0.14968,3341.4,3338.7,3.37713071]
["bitfinex-derivatives","ETHF0:USTF0",1768403245893,40.8,3341.8,3339.0,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403246088,3.40778142,3341.7,3339.0,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403246484,3.40778142,3341.3,3338.7,0.00364394]
["bitfinex-derivatives","ETHF0:USTF0",1768403246683,0.14969,3341.2,3338.7,0.00364394]
["bitfinex-derivatives","ETHF0:USTF0",1768403246893,3.40778142,3341.1,3338.7,0.00364394]
["bitfinex-derivatives","ETHF0:USTF0",1768403247488,3.40778142,3341.1,3338.7,3.37713071]
["bitfinex-derivatives","ETHF0:USTF0",1768403248395,3.40778142,3341.1,3338.7,0.00364394]
["bitfinex-derivatives","ETHF0:USTF0",1768403249089,3.40778142,3341.1,3338.7,3.37713071]
["bitfinex-derivatives","ETHF0:USTF0",1768403249295,3.40778142,3341.7,3338.7,3.37713071]
["bitfinex-derivatives","ETHF0:USTF0",1768403250194,3.40778142,3341.3,3338.7,3.37713071]
["bitfinex-derivatives","ETHF0:USTF0",1768403250596,4.83855035,3340.8,3338.7,0.00364394]
["bitfinex-derivatives","ETHF0:USTF0",1768403250896,3.40778142,3340.7,3338.7,0.00086317]
["bitfinex-derivatives","ETHF0:USTF0",1768403251096,3.55749142,3340.7,3338.7,0.00086317]
["bitfinex-derivatives","ETHF0:USTF0",1768403251495,3.40778142,3343.5,3338.9,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403251791,0.3003,3345.0,3341.2,3.52317677]
["bitfinex-derivatives","ETHF0:USTF0",1768403251792,0.14956,3344.0,3341.2,3.52317677]
["bitfinex-derivatives","ETHF0:USTF0",1768403251992,0.14957,3343.9,3341.2,3.52317677]
["bitfinex-derivatives","ETHF0:USTF0",1768403252193,0.14957,3343.7,3341.3,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403252496,0.14959,3343.5,3340.6,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403252692,0.14959,3343.4,3340.6,3.37572117]
["bitfinex-derivatives","ETHF0:USTF0",1768403252895,0.14959,3343.4,3340.7,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403253397,0.14944,3346.7,3343.2,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403253699,3.40778142,3347.2,3343.6,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403253893,3.40778142,3346.3,3343.7,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403254099,3.40778142,3345.7,3342.4,4.8042557]
["bitfinex-derivatives","ETHF0:USTF0",1768403254398,3.40778142,3345.7,3342.5,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403254399,3.40778142,3345.5,3342.5,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403255599,3.40778142,3345.5,3342.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403256101,3.55727142,3345.5,3342.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403256492,3.40778142,3345.4,3342.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403256694,3.40778142,3344.6,3342.4,0.0031426]
["bitfinex-derivatives","ETHF0:USTF0",1768403256900,3.40778142,3344.2,3342.4,0.0031426]
["bitfinex-derivatives","ETHF0:USTF0",1768403257193,3.40778142,3344.0,3341.1,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403258291,3.40778142,3344.0,3341.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403258603,3.40778142,3343.8,3341.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403259101,3.55735142,3343.8,3341.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403259295,3.40778142,3343.6,3341.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403260191,3.40778142,3342.8,3341.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403260393,3.40778142,3342.4,3339.7,3.52323677]
["bitfinex-derivatives","ETHF0:USTF0",1768403260695,3.40778142,3341.9,3339.8,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403260990,3.40778142,3341.9,3339.0,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403261204,3.40778142,3341.7,3339.1,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403261496,3.40778142,3341.5,3339.1,2.59352498]
["bitfinex-derivatives","ETHF0:USTF0",1768403262202,3.40778142,3341.5,3339.2,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403262399,3.40778142,3341.5,3339.3,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403262701,0.14964,3342.4,3339.4,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403262702,3.40778142,3342.3,3339.4,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403262897,3.40778142,3342.3,3339.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768403263202,0.00278923,3342.8,3339.4,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403263203,0.00278923,3342.8,3340.0,3.52322677]
["bitfinex-derivatives","ETHF0:USTF0",1768403263498,0.00278923,3342.8,3340.3,3.52321677]
["bitfinex-derivatives","ETHF0:USTF0",1768403263702,0.00278923,3342.8,3340.4,2.73953404]
["bitfinex-derivatives","ETHF0:USTF0",1768403263902,0.00278923,3342.8,3340.5,3.37348677]
["bitfinex-derivatives","ETHF0:USTF0",1768403264704,0.00278923,3342.8,3340.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403264897,3.41057065,3342.8,3340.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403265097,3.56019065,3342.8,3340.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403265701,3.40778142,3342.4,3340.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403266007,3.40778142,3342.1,3340.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403266506,3.55743142,3342.1,3340.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403266706,3.40778142,3341.9,3339.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768403266910,3.40778142,3341.9,3339.7,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403267393,3.55744142,3341.9,3339.7,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403269105,3.40778142,3341.7,3339.7,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403270910,3.26682186,3342.5,3339.8,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403271210,3.41645186,3342.5,3339.8,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403271710,3.41645186,3342.4,3339.8,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403271911,3.41645186,3342.4,3339.9,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403272310,3.26682186,3342.2,3339.9,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403272506,0.14965,3342.1,3339.9,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403273707,0.14965,3342.1,3339.9,2.73955404]
["bitfinex-derivatives","ETHF0:USTF0",1768403274008,0.14962,3342.7,3340.2,3.48466709]
["bitfinex-derivatives","ETHF0:USTF0",1768403274402,3.41644186,3342.7,3340.3,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403274603,3.41646186,3342.3,3340.3,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403275608,3.41646186,3342.2,3340.3,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403275908,0.14965,3342.0,3340.3,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403276110,0.14966,3341.7,3340.3,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403277711,3.26682186,3342.0,3340.3,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403277909,3.26682186,3341.6,3339.1,0.00371094]
["bitfinex-derivatives","ETHF0:USTF0",1768403278212,3.26682186,3341.6,3339.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403279206,3.41649186,3341.6,3339.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403279513,3.41649186,3341.6,3339.2,2.73959404]
["bitfinex-derivatives","ETHF0:USTF0",1768403279908,40.8,3341.5,3339.2,2.73959404]
["bitfinex-derivatives","ETHF0:USTF0",1768403280208,3.41649186,3341.6,3339.2,6.07453113]
["bitfinex-derivatives","ETHF0:USTF0",1768403280404,3.41646186,3342.3,3339.8,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403280607,3.41646186,3342.3,3339.8,3.48468709]
["bitfinex-derivatives","ETHF0:USTF0",1768403281016,3.41646186,3342.3,3340.0,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403282016,3.41646186,3342.3,3340.1,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403282218,3.26682186,3342.2,3340.1,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403282511,3.26682186,3341.6,3340.1,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403282814,0.14965,3342.1,3340.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403283008,0.14965,3342.1,3339.8,3.48468709]
["bitfinex-derivatives","ETHF0:USTF0",1768403283409,0.14965,3342.1,3339.9,6.07449113]
["bitfinex-derivatives","ETHF0:USTF0",1768403283612,0.14965,3342.1,3339.9,3.48467709]
["bitfinex-derivatives","ETHF0:USTF0",1768403284213,0.14965,3342.1,3340.0,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403284411,0.14965,3342.1,3340.1,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403285014,3.26682186,3342.7,3340.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403285210,0.14962,3342.7,3340.4,3.48465709]
["bitfinex-derivatives","ETHF0:USTF0",1768403285417,0.14962,3342.7,3340.7,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403285815,0.14962,3342.7,3340.8,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403286917,0.14962,3342.7,3340.8,5.92475113]
["bitfinex-derivatives","ETHF0:USTF0",1768403287517,0.14962,3342.7,3340.8,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403287912,0.00278923,3342.8,3340.9,11.92475113]
["bitfinex-derivatives","ETHF0:USTF0",1768403288107,0.00278923,3342.8,3341.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403288307,0.00278923,3342.8,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768403288619,3.26961109,3342.8,3340.4,5.92475113]
["bitfinex-derivatives","ETHF0:USTF0",1768403288817,3.26682186,3342.6,3340.4,5.92475113]
["bitfinex-derivatives","ETHF0:USTF0",1768403289017,3.26682186,3342.6,3340.4,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403289321,3.26682186,3342.5,3340.4,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403289618,0.00278923,3342.8,3340.4,5.92475113]
["bitfinex-derivatives","ETHF0:USTF0",1768403289817,0.00278923,3342.8,3341.1,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403290118,3.26961109,3342.8,3340.5,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403290419,3.41645186,3342.4,3340.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403290619,3.41645186,3342.4,3340.1,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403290823,0.00278923,3342.8,3340.5,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403291016,3.26682186,3342.3,3339.9,3.48467709]
["bitfinex-derivatives","ETHF0:USTF0",1768403291220,3.26682186,3342.3,3339.4,3.71590028]
["bitfinex-derivatives","ETHF0:USTF0",1768403291414,0.00278923,3342.8,3339.1,0.00371094]
["bitfinex-derivatives","ETHF0:USTF0",1768403291415,0.14967,3341.6,3339.5,5.92475113]
["bitfinex-derivatives","ETHF0:USTF0",1768403291620,0.14967,3341.6,3339.5,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403292021,3.41646186,3342.3,3339.8,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403292217,3.26682186,3342.2,3339.8,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403292420,3.26682186,3342.2,3339.1,2.64717218]
["bitfinex-derivatives","ETHF0:USTF0",1768403292421,3.26682186,3342.2,3339.9,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403292623,3.26682186,3342.2,3339.2,5.92475113]
["bitfinex-derivatives","ETHF0:USTF0",1768403293119,3.26682186,3342.0,3339.2,5.92475113]
["bitfinex-derivatives","ETHF0:USTF0",1768403293320,3.26682186,3342.0,3339.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403293531,3.26682186,3341.2,3339.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403294522,0.14969,3341.1,3339.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403295220,3.41652186,3341.0,3339.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403295814,3.26682186,3341.6,3339.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403296218,3.26682186,3341.3,3339.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403296414,3.26682186,3341.9,3339.3,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403296817,3.26682186,3341.9,3339.5,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403297329,3.26682186,3341.9,3339.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768403297330,0.14966,3341.8,3339.7,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403297526,0.14967,3341.7,3339.7,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403297830,0.14967,3341.5,3339.8,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403298019,0.14967,3341.5,3339.1,3.33864803]
["bitfinex-derivatives","ETHF0:USTF0",1768403298020,0.14968,3341.4,3339.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403298531,6.41046186,3342.2,3339.7,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403298827,3.14364,3342.2,3339.7,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403299418,0.14965,3342.0,3339.8,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403299621,0.14965,3342.0,3339.8,5.92475113]
["bitfinex-derivatives","ETHF0:USTF0",1768403299815,3.26682186,3342.1,3339.9,3.33493709]
["bitfinex-derivatives","ETHF0:USTF0",1768403300017,2.994,3342.2,3339.9,3.48467709]
["bitfinex-derivatives","ETHF0:USTF0",1768403300229,2.994,3342.2,3340.1,3.37941803]
["bitfinex-derivatives","ETHF0:USTF0",1768403300633,2.994,3342.2,3340.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403300826,0.14965,3342.0,3340.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403301339,0.14967,3341.6,3340.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403302423,0.14967,3341.6,3339.1,0.00371094]
["bitfinex-derivatives","ETHF0:USTF0",1768403302424,3.59742169,3341.6,3339.1,0.00371094]
["bitfinex-derivatives","ETHF0:USTF0",1768403302631,0.1497,3340.9,3339.2,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403303022,0.14967,3341.6,3339.2,6.15302123]
["bitfinex-derivatives","ETHF0:USTF0",1768403303229,0.14967,3341.6,3339.3,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403303528,2.994,3342.2,3339.6,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403303727,0.14966,3341.8,3339.7,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403303925,0.14967,3341.7,3339.7,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403304126,0.14967,3341.7,3339.8,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403304521,0.14967,3341.5,3339.8,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403304836,0.14968,3341.4,3339.8,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403305828,0.14968,3341.3,3339.8,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403306636,40.8,3342.0,3339.8,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403306637,0.1497,3341.0,3339.8,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403306936,0.14967,3341.7,3339.8,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403307135,0.14967,3341.7,3339.8,6.15302123]
["bitfinex-derivatives","ETHF0:USTF0",1768403307347,2.994,3342.2,3339.9,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403307524,0.14965,3342.0,3339.9,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403307731,0.14966,3341.9,3340.0,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403308038,0.14966,3341.9,3340.0,6.15302123]
["bitfinex-derivatives","ETHF0:USTF0",1768403308338,2.994,3342.2,3340.1,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403308538,3.74705169,3342.6,3339.1,0.00371094]
["bitfinex-derivatives","ETHF0:USTF0",1768403308539,0.14963,3342.6,3340.3,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403308727,0.14963,3342.6,3340.5,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403309437,0.14963,3342.6,3340.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403309738,0.14963,3342.5,3340.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403310438,0.14964,3342.3,3340.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403311639,0.14964,3342.2,3340.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403311836,0.14965,3342.1,3340.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403312026,0.14965,3342.0,3340.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403312427,0.14966,3341.8,3340.6,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403312733,0.14966,3341.8,3339.9,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403313040,1.682,3341.8,3340.1,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403313336,0.14964,3342.3,3340.1,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403313536,0.14964,3342.3,3340.3,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403313737,0.14964,3342.3,3340.4,6.15302123]
["bitfinex-derivatives","ETHF0:USTF0",1768403313937,4.676,3342.4,3340.4,6.15302123]
["bitfinex-derivatives","ETHF0:USTF0",1768403313938,0.14964,3342.2,3340.4,3.55124519]
["bitfinex-derivatives","ETHF0:USTF0",1768403314137,0.14964,3342.2,3340.5,2.58981404]
["bitfinex-derivatives","ETHF0:USTF0",1768403314440,4.676,3342.4,3339.1,0.00371094]
["bitfinex-derivatives","ETHF0:USTF0",1768403314441,0.14969,3341.1,3339.1,0.00371094]
["bitfinex-derivatives","ETHF0:USTF0",1768403314636,0.1497,3340.9,3339.2,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403315228,4.676,3341.0,3339.2,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403315229,4.676,3340.8,3339.2,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403315441,4.676,3340.9,3339.2,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403315737,3.59742169,3341.9,3339.1,0.00371094]
["bitfinex-derivatives","ETHF0:USTF0",1768403315738,3.59742169,3341.4,3339.3,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403315939,4.676,3341.3,3339.3,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403316141,3.59742169,3341.1,3339.3,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403316338,0.14971,3340.8,3339.3,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403316836,2.995,3341.0,3339.3,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403317029,3.74714169,3340.6,3339.3,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403317529,3.74714169,3340.6,3339.1,0.00371094]
["bitfinex-derivatives","ETHF0:USTF0",1768403317734,1.681,3340.5,3339.2,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403317934,3.74710169,3341.3,3339.2,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403318435,4.676,3341.2,3339.2,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403318740,4.676,3341.1,3339.2,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403319244,0.1497,3341.0,3339.2,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403319833,2.995,3341.2,3339.2,5.9046123]
["bitfinex-derivatives","ETHF0:USTF0",1768403320034,1.681,3341.1,3339.2,5.9046123]
["bitfinex-derivatives","ETHF0:USTF0",1768403321232,3.59742169,3341.0,3339.2,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403321431,0.1497,3340.9,3339.2,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403322132,0.1497,3340.9,3339.2,5.9046123]
["bitfinex-derivatives","ETHF0:USTF0",1768403322346,1.68,3340.9,3339.3,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403323038,1.68,3340.9,3339.5,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403323238,2.995,3341.2,3339.5,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403323440,1.68,3341.3,3339.6,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403324635,1.68,3341.3,3339.6,5.9046123]
["bitfinex-derivatives","ETHF0:USTF0",1768403324837,2.995,3341.9,3339.7,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403325036,1.68,3341.7,3339.7,3.71295719]
["bitfinex-derivatives","ETHF0:USTF0",1768403325236,2.995,3342.9,3340.7,3.71291719]
["bitfinex-derivatives","ETHF0:USTF0",1768403325439,2.995,3342.9,3340.9,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403325942,2.995,3342.9,3341.1,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403326134,2.995,3342.9,3341.2,5.9046123]
["bitfinex-derivatives","ETHF0:USTF0",1768403326335,0.24500005,3343.3,3341.2,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403326536,0.14957,3343.8,3341.4,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403326930,3.59742169,3343.6,3341.5,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403327536,0.00310499,3343.6,3341.6,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403327846,0.00310499,3343.6,3341.8,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403328242,4.675,3343.9,3342.0,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403328636,5.27642169,3344.8,3342.5,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403328841,1.679,3344.8,3342.5,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403329143,3.59742169,3345.4,3342.9,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403329444,3.6004997,3345.4,3342.9,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403329851,3.6004997,3345.4,3343.0,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403329852,3.59742169,3345.1,3343.0,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403330041,3.59742169,3345.1,3342.5,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403330245,0.23755874,3345.4,3343.0,3.56320719]
["bitfinex-derivatives","ETHF0:USTF0",1768403330544,0.23755874,3345.4,3343.0,3.71281719]
["bitfinex-derivatives","ETHF0:USTF0",1768403330744,0.23755874,3345.4,3343.1,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403331335,3.83158364,3345.4,3343.1,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403332048,3.5940249,3344.9,3343.1,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403332242,3.5940249,3344.7,3343.1,2.34140511]
["bitfinex-derivatives","ETHF0:USTF0",1768403332633,3.7435649,3344.5,3341.8,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403332833,3.5940249,3344.3,3341.8,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403333443,3.5940249,3343.8,3341.5,0.00368755]
["bitfinex-derivatives","ETHF0:USTF0",1768403334243,3.5940249,3343.8,3341.5,3.28954934]
["bitfinex-derivatives","ETHF0:USTF0",1768403334742,3.5940249,3343.8,3341.5,0.00368755]
["bitfinex-derivatives","ETHF0:USTF0",1768403336050,40.8,3344.3,3341.5,3.28954934]
["bitfinex-derivatives","ETHF0:USTF0",1768403336250,3.5940249,3344.2,3341.5,3.28954934]
["bitfinex-derivatives","ETHF0:USTF0",1768403339146,3.5940249,3344.2,3341.5,3.43921934]
["bitfinex-derivatives","ETHF0:USTF0",1768403339956,3.5940249,3344.2,3341.7,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403340152,3.14354,3344.4,3341.9,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403340353,2.994,3344.4,3342.3,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403341548,6.5880249,3344.4,3342.3,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403341748,3.5940249,3344.3,3341.7,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403341951,3.7435749,3344.2,3341.7,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403342154,3.7435849,3344.1,3341.7,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403342754,1.675,3344.0,3341.7,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403343055,40.8,3344.9,3341.7,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403343056,3.7435549,3344.8,3342.4,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403343863,3.7435549,3344.8,3342.4,3.43549179]
["bitfinex-derivatives","ETHF0:USTF0",1768403344357,0.14954,3344.5,3341.8,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403344657,3.7435649,3344.5,3342.0,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403345250,3.7435649,3344.5,3341.5,0.00368755]
["bitfinex-derivatives","ETHF0:USTF0",1768403345251,1.675,3345.0,3342.3,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403345456,3.5940249,3344.9,3342.4,3.43549179]
["bitfinex-derivatives","ETHF0:USTF0",1768403345852,3.5940249,3344.5,3341.9,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403346054,3.5940249,3344.5,3342.2,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768403346250,0.14954,3344.6,3342.5,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403346854,1.674,3344.9,3342.5,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403347048,1.674,3344.9,3342.8,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403347456,3.5940249,3345.7,3343.3,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403347657,3.7435149,3345.7,3343.3,3.43545179]
["bitfinex-derivatives","ETHF0:USTF0",1768403347856,3.7435249,3345.3,3342.7,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403348069,3.7435249,3345.3,3342.7,3.43548179]
["bitfinex-derivatives","ETHF0:USTF0",1768403349159,3.7435549,3344.7,3342.1,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403349355,3.5940249,3344.2,3342.1,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403349561,3.7435849,3344.2,3342.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768403350162,3.7435849,3344.2,3342.0,3.43551179]
["bitfinex-derivatives","ETHF0:USTF0",1768403351256,3.5940249,3344.1,3341.5,0.00368755]
["bitfinex-derivatives","ETHF0:USTF0",1768403351457,1.43303226,3344.4,3341.5,3.28954934]
["bitfinex-derivatives","ETHF0:USTF0",1768403351458,0.14957,3343.9,3341.5,3.28954934]
["bitfinex-derivatives","ETHF0:USTF0",1768403351764,3.5940249,3344.1,3342.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768403351959,3.5940249,3344.1,3341.5,0.00368755]
["bitfinex-derivatives","ETHF0:USTF0",1768403352163,3.7435949,3343.9,3341.5,0.00368755]
["bitfinex-derivatives","ETHF0:USTF0",1768403352356,3.7435949,3343.9,3341.5,3.28954934]
["bitfinex-derivatives","ETHF0:USTF0",1768403353163,3.7435949,3343.9,3341.7,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768403354851,3.5940249,3343.7,3341.7,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768403355257,3.5940249,3343.4,3341.5,0.00368755]
["bitfinex-derivatives","ETHF0:USTF0",1768403355464,3.7436349,3342.9,3341.5,0.00368755]
["bitfinex-derivatives","ETHF0:USTF0",1768403355654,3.74696861,3342.9,3341.5,0.00368755]
["bitfinex-derivatives","ETHF0:USTF0",1768403356056,3.5940249,3342.5,3340.0,3.43560179]
["bitfinex-derivatives","ETHF0:USTF0",1768403356265,3.7436549,3342.5,3340.0,3.43560179]
["bitfinex-derivatives","ETHF0:USTF0",1768403356458,3.7436549,3342.5,3340.1,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768403356664,3.7436549,3342.5,3340.1,3.28586179]
["bitfinex-derivatives","ETHF0:USTF0",1768403356864,3.5940249,3342.5,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768403357064,3.5940249,3342.4,3340.5,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1768403357462,3.5940249,3342.1,3340.5,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1768403359364,1.43303226,3342.5,3340.5,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1768403359365,3.5940249,3341.9,3340.5,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1768403360259,4.81265,3342.0,3340.5,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1768403360467,8.1178422,3342.0,3340.5,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1768403360675,3.4548522,3341.9,3340.5,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1768403361365,3.3051922,3341.9,3338.9,3.29846122]
["bitfinex-derivatives","ETHF0:USTF0",1768403361566,3.35128356,3341.2,3338.9,3.29846122]
["bitfinex-derivatives","ETHF0:USTF0",1768403361875,3.35128356,3341.2,3338.9,3.44825122]
["bitfinex-derivatives","ETHF0:USTF0",1768403362268,3.35128356,3341.2,3338.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768403362567,3.35128356,3341.2,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768403363361,0.14967,3341.7,3338.9,3.30145446]
["bitfinex-derivatives","ETHF0:USTF0",1768403363566,3.50095356,3341.7,3339.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768403363969,3.74619828,3341.7,3339.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768403364976,3.35128356,3341.5,3338.9,0.00299324]
["bitfinex-derivatives","ETHF0:USTF0",1768403365175,0.14969,3341.2,3339.0,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768403365367,0.14969,3341.2,3339.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768403365566,3.35128356,3341.5,3339.2,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768403366677,3.35128356,3341.5,3339.3,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768403367076,3.35128356,3341.5,3339.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768403367272,3.50092356,3342.2,3339.9,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768403367477,3.35128356,3341.7,3339.4,3.29846122]
["bitfinex-derivatives","ETHF0:USTF0",1768403367775,3.35128356,3341.7,3339.4,3.44823122]
["bitfinex-derivatives","ETHF0:USTF0",1768403367961,3.59751762,3341.7,3339.4,3.44823122]
["bitfinex-derivatives","ETHF0:USTF0",1768403368166,3.59751762,3341.7,3339.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768403368567,3.74718762,3341.7,3339.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768403369370,3.35128356,3341.1,3338.9,0.00299324]
["bitfinex-derivatives","ETHF0:USTF0",1768403369676,3.50100356,3340.5,3338.9,0.00299324]
["bitfinex-derivatives","ETHF0:USTF0",1768403369977,3.35128356,3340.3,3338.9,0.00299324]
["bitfinex-derivatives","ETHF0:USTF0",1768403370575,3.35128356,3340.3,3338.1,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768403370780,1.672,3340.4,3338.1,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768403370781,3.35128356,3340.1,3338.1,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768403371578,3.35128356,3340.1,3338.1,0.15369532]
["bitfinex-derivatives","ETHF0:USTF0",1768403371977,3.50103356,3339.8,3338.1,0.00387532]
["bitfinex-derivatives","ETHF0:USTF0",1768403373681,3.35128356,3339.8,3338.1,0.00387532]
["bitfinex-derivatives","ETHF0:USTF0",1768403374981,3.35128356,3339.5,3338.1,0.00387532]
["bitfinex-derivatives","ETHF0:USTF0",1768403377385,1.677,3339.4,3338.1,0.00387532]
["bitfinex-derivatives","ETHF0:USTF0",1768403378290,2.995,3339.8,3338.1,0.15369532]
["bitfinex-derivatives","ETHF0:USTF0",1768403378886,3.35128356,3340.1,3338.1,0.15369532]
["bitfinex-derivatives","ETHF0:USTF0",1768403379089,1.678,3340.0,3338.1,0.15369532]
["bitfinex-derivatives","ETHF0:USTF0",1768403379782,5.02928356,3340.0,3338.1,0.15369532]
["bitfinex-derivatives","ETHF0:USTF0",1768403380201,3.35128356,3339.9,3338.1,0.15369532]
["bitfinex-derivatives","ETHF0:USTF0",1768403380489,1.678,3340.0,3338.1,0.15369532]
["bitfinex-derivatives","ETHF0:USTF0",1768403381085,1.678,3340.0,3338.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768403381281,2.996,3340.4,3338.1,3.30233654]
["bitfinex-derivatives","ETHF0:USTF0",1768403381591,2.996,3340.4,3338.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768403381990,6.34728356,3340.4,3338.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768403382183,3.35128356,3340.3,3338.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768403382387,3.50101356,3340.3,3338.1,0.00387532]
["bitfinex-derivatives","ETHF0:USTF0",1768403383480,3.50101356,3340.3,3338.3,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768403383685,3.35128356,3340.3,3338.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768403384081,3.35128356,3340.3,3338.1,0.00387532]
["bitfinex-derivatives","ETHF0:USTF0",1768403384289,1.68184754,3340.5,3339.0,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768403384490,0.00384754,3340.5,3339.0,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768403384797,3.3551311,3340.5,3338.4,3.29846122]
["bitfinex-derivatives","ETHF0:USTF0",1768403385395,3.3551311,3340.5,3338.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768403385896,0.00384754,3340.5,3338.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768403386394,0.00384754,3340.5,3339.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768403387195,0.00384754,3340.5,3339.1,3.44824122]
["bitfinex-derivatives","ETHF0:USTF0",1768403387396,0.00384754,3340.5,3339.1,3.29846122]
["bitfinex-derivatives","ETHF0:USTF0",1768403387600,3.35128356,3341.8,3339.5,3.83684564]
["bitfinex-derivatives","ETHF0:USTF0",1768403387792,3.35128356,3342.6,3340.6,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768403388188,3.59252937,3342.6,3340.6,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768403388699,3.59252937,3342.6,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403388700,3.59511714,3342.6,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403388889,3.74474714,3342.6,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403389090,3.59511714,3342.6,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403389392,3.35128356,3342.3,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403389594,5.02828356,3342.2,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403389801,3.35128356,3342.1,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403391303,0.24383358,3342.6,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403391896,3.3155499,3342.5,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403392987,0.00258777,3342.6,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403393199,0.00258777,3342.6,3340.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768403393393,0.00258777,3342.6,3340.6,3.58889114]
["bitfinex-derivatives","ETHF0:USTF0",1768403393597,0.00258777,3342.6,3340.7,3.58532518]
["bitfinex-derivatives","ETHF0:USTF0",1768403394599,0.936,3343.6,3340.6,6.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403394600,0.936,3343.6,3341.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768403395198,0.936,3343.6,3341.9,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768403395402,3.3155499,3343.7,3341.9,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768403395602,3.31793302,3343.7,3341.9,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768403396293,3.31793302,3343.7,3341.0,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768403396294,0.00238312,3343.7,3342.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768403397095,0.00238312,3343.7,3341.7,3.58532518]
["bitfinex-derivatives","ETHF0:USTF0",1768403397391,0.00238312,3343.7,3341.5,0.62133253]
["bitfinex-derivatives","ETHF0:USTF0",1768403397392,0.00238312,3343.7,3342.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768403398396,0.00238312,3343.7,3342.6,6.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768403399497,0.00238312,3343.7,3342.2,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768403399900,0.00238312,3343.7,3342.3,3.58532518]
["bitfinex-derivatives","ETHF0:USTF0",1768403400306,3.31793302,3343.7,3341.7,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768403400510,0.00238312,3343.7,3342.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768403400698,0.00238312,3343.7,3342.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768403400896,1.674,3344.7,3342.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768403401102,4.9895499,3344.7,3342.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768403401299,3.3155499,3344.6,3342.2,3.58532518]
["bitfinex-derivatives","ETHF0:USTF0",1768403401694,3.3155499,3344.6,3342.5,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768403401900,3.31936818,3344.6,3342.5,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768403402210,3.31936818,3344.6,3342.7,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768403402504,3.31936818,3344.6,3342.2,3.58532518]
["bitfinex-derivatives","ETHF0:USTF0",1768403402505,3.31936818,3344.6,3342.2,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768403402707,3.31936818,3344.6,3342.5,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768403402902,3.31936818,3344.6,3342.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768403403109,3.3155499,3344.2,3341.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768403403311,3.3155499,3343.6,3341.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768403403506,3.3155499,3343.5,3341.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768403403908,3.3155499,3344.3,3341.0,3.58532518]
["bitfinex-derivatives","ETHF0:USTF0",1768403404111,3.3155499,3344.3,3341.3,3.58532518]
["bitfinex-derivatives","ETHF0:USTF0",1768403404409,0.14955,3344.2,3341.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768403404602,3.3155499,3344.1,3341.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768403405109,3.3155499,3343.9,3341.9,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768403406396,3.4651199,3343.9,3341.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403406808,3.3155499,3343.7,3341.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403407010,3.3155499,3343.4,3341.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403407408,40.8,3344.3,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403407409,3.3155499,3342.7,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403407616,3.3155499,3342.7,3340.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768403408113,1.671,3343.1,3340.6,3.58889114]
["bitfinex-derivatives","ETHF0:USTF0",1768403408410,3.3155499,3343.0,3341.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403408611,3.3155499,3343.0,3340.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768403408804,3.3155499,3343.0,3340.6,3.58889114]
["bitfinex-derivatives","ETHF0:USTF0",1768403409203,0.14961,3342.9,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403409405,3.3155499,3342.8,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403409917,3.3155499,3342.8,3341.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403410210,3.3155499,3343.0,3341.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403412219,3.3155499,3343.0,3341.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403413419,3.3155499,3343.6,3341.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768403413620,3.3155499,3343.6,3341.4,3.58532518]
["bitfinex-derivatives","ETHF0:USTF0",1768403413920,3.4651299,3343.6,3340.8,3.58532518]
["bitfinex-derivatives","ETHF0:USTF0",1768403414109,1.67,3344.0,3341.0,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403414110,3.3155499,3343.4,3341.0,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403414414,3.3155499,3342.8,3340.6,0.00356596]
["bitfinex-derivatives","ETHF0:USTF0",1768403414617,3.3155499,3342.8,3341.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403416317,3.3155499,3342.8,3341.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403416716,3.3155499,3343.4,3340.6,3.58889114]
["bitfinex-derivatives","ETHF0:USTF0",1768403416914,3.3155499,3343.4,3341.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768403419116,3.3155499,3343.4,3341.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768403419321,0.924,3343.9,3341.4,3.58532518]
["bitfinex-derivatives","ETHF0:USTF0",1768403419713,4.2395499,3343.9,3342.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768403419923,4.2395499,3343.9,3341.4,3.58532518]
["bitfinex-derivatives","ETHF0:USTF0",1768403420120,3.3155499,3343.9,3342.5,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768403420721,3.40063598,3344.5,3341.9,3.25678047]
["bitfinex-derivatives","ETHF0:USTF0",1768403420921,3.40063598,3344.5,3342.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768403421124,3.40063598,3344.5,3343.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768403421320,3.40063598,3344.5,3343.0,0.15191321]
["bitfinex-derivatives","ETHF0:USTF0",1768403422822,3.40063598,3344.5,3343.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768403423122,0.00381828,3344.6,3343.2,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768403424314,0.00381828,3344.6,3343.0,0.00231321]
["bitfinex-derivatives","ETHF0:USTF0",1768403424516,3.40445426,3344.6,3343.0,0.00231321]
["bitfinex-derivatives","ETHF0:USTF0",1768403426122,0.00381828,3344.6,3343.0,0.00231321]
["bitfinex-derivatives","ETHF0:USTF0",1768403426627,3.40445426,3344.6,3343.0,0.00231321]
["bitfinex-derivatives","ETHF0:USTF0",1768403427325,3.40445426,3344.6,3342.3,3.31099907]
["bitfinex-derivatives","ETHF0:USTF0",1768403427326,3.40063598,3344.4,3342.4,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768403427926,3.55017598,3344.4,3342.4,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768403428330,1.665,3344.3,3342.4,0.15192958]
["bitfinex-derivatives","ETHF0:USTF0",1768403428521,3.40063598,3344.2,3342.4,0.15192958]
["bitfinex-derivatives","ETHF0:USTF0",1768403430429,3.40063598,3344.2,3342.4,0.00229958]
["bitfinex-derivatives","ETHF0:USTF0",1768403432750,3.40445426,3344.6,3342.4,3.31329865]
["bitfinex-derivatives","ETHF0:USTF0",1768403432951,3.40445426,3344.6,3342.4,0.00229958]
["bitfinex-derivatives","ETHF0:USTF0",1768403433150,0.14954,3344.5,3342.4,0.15192958]
["bitfinex-derivatives","ETHF0:USTF0",1768403433449,3.40063598,3344.2,3342.4,0.00229958]
["bitfinex-derivatives","ETHF0:USTF0",1768403433647,3.40063598,3343.9,3341.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403433838,3.40063598,3343.5,3341.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403434043,3.55022598,3343.5,3341.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768403434741,3.55022598,3343.5,3341.2,0.00240757]
["bitfinex-derivatives","ETHF0:USTF0",1768403435043,0.14959,3343.4,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768403435239,3.40063598,3343.1,3341.2,0.00240757]
["bitfinex-derivatives","ETHF0:USTF0",1768403436147,3.40063598,3342.8,3341.2,0.00240757]
["bitfinex-derivatives","ETHF0:USTF0",1768403436346,3.55025598,3342.8,3341.2,0.00240757]
["bitfinex-derivatives","ETHF0:USTF0",1768403436547,3.40063598,3343.4,3341.2,0.00240757]
["bitfinex-derivatives","ETHF0:USTF0",1768403437064,3.40063598,3343.4,3341.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768403437554,3.40063598,3343.4,3341.7,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768403437746,4.656,3343.8,3342.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768403438147,3.40063598,3343.9,3341.3,3.31099907]
["bitfinex-derivatives","ETHF0:USTF0",1768403438347,3.40063598,3344.5,3342.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768403438655,3.40063598,3344.5,3342.2,3.31099907]
["bitfinex-derivatives","ETHF0:USTF0",1768403438854,3.40063598,3344.5,3342.4,3.31099907]
["bitfinex-derivatives","ETHF0:USTF0",1768403439241,3.40063598,3344.5,3342.7,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768403440355,3.40063598,3344.5,3341.9,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403440554,3.40063598,3344.5,3342.2,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768403442348,3.40063598,3344.2,3341.4,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768403442548,3.40063598,3344.2,3341.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768403442854,0.00381828,3344.6,3341.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768403442855,3.40063598,3343.7,3341.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768403443057,3.55021598,3343.7,3341.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768403444148,3.40063598,3343.7,3341.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768403444350,3.40063598,3343.7,3341.2,3.31340664]
["bitfinex-derivatives","ETHF0:USTF0",1768403444351,3.40063598,3343.7,3341.9,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768403445047,3.40063598,3343.7,3342.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768403445346,3.40063598,3343.7,3342.1,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768403445548,3.40063598,3344.3,3342.2,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768403445749,3.40063598,3344.3,3342.0,3.31099907]
["bitfinex-derivatives","ETHF0:USTF0",1768403446148,0.00381828,3344.6,3342.2,3.31099907]
["bitfinex-derivatives","ETHF0:USTF0",1768403446854,0.00381828,3344.6,3343.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768403447258,0.00381828,3344.6,3343.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768403447557,0.00381828,3344.6,3342.9,3.31099907]
["bitfinex-derivatives","ETHF0:USTF0",1768403447752,0.00381828,3344.6,3343.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768403447959,0.00381828,3344.6,3343.6,0.15267334]
["bitfinex-derivatives","ETHF0:USTF0",1768403448151,0.00381828,3344.6,3343.6,0.00309334]
["bitfinex-derivatives","ETHF0:USTF0",1768403448460,3.40063598,3345.5,3343.6,6.00309334]
["bitfinex-derivatives","ETHF0:USTF0",1768403448650,3.40063598,3345.5,3343.6,0.00309334]
["bitfinex-derivatives","ETHF0:USTF0",1768403448850,3.40063598,3346.2,3343.8,3.31099907]
["bitfinex-derivatives","ETHF0:USTF0",1768403449262,3.40273568,3346.2,3343.8,3.31099907]
["bitfinex-derivatives","ETHF0:USTF0",1768403449962,0.0020997,3346.2,3344.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768403450148,0.0020997,3346.2,3344.3,3.31099907]
["bitfinex-derivatives","ETHF0:USTF0",1768403450356,0.0020997,3346.2,3344.4,3.31099907]
["bitfinex-derivatives","ETHF0:USTF0",1768403450962,0.0020997,3346.2,3343.8,3.45440428]
["bitfinex-derivatives","ETHF0:USTF0",1768403451160,3.39691531,3346.2,3343.9,7.63040428]
["bitfinex-derivatives","ETHF0:USTF0",1768403451362,3.39691531,3346.2,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768403452366,3.39691531,3346.2,3344.0,3.45440428]
["bitfinex-derivatives","ETHF0:USTF0",1768403452563,0.0020997,3346.2,3344.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768403453559,0.0020997,3346.2,3345.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768403455064,0.0020997,3346.2,3344.7,3.45440428]
["bitfinex-derivatives","ETHF0:USTF0",1768403455560,3.39481561,3347.4,3345.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768403456867,3.39747979,3347.4,3345.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768403457160,3.9444183,3347.4,3345.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768403457769,3.39481561,3348.6,3346.3,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768403457965,3.39481561,3348.0,3345.7,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768403458261,3.39481561,3347.4,3344.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768403458566,3.39481561,3347.1,3344.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768403458768,3.94175412,3346.9,3344.9,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1768403459068,3.39481561,3346.9,3344.9,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1768403459461,3.94175412,3346.9,3344.9,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1768403459662,3.54425561,3346.7,3344.9,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1768403459876,3.39481561,3346.3,3344.9,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1768403461358,3.39481561,3346.9,3344.9,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1768403461959,0.54981441,3347.4,3344.9,3.45820615]
["bitfinex-derivatives","ETHF0:USTF0",1768403461960,0.0028759,3347.4,3344.9,3.45820615]
["bitfinex-derivatives","ETHF0:USTF0",1768403462160,3.39769151,3347.4,3345.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768403462471,3.39769151,3347.4,3344.9,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1768403462472,4.09404002,3347.4,3344.9,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1768403462864,4.09404002,3347.4,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768403463066,3.39769151,3347.4,3345.1,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768403463264,3.39769151,3347.4,3345.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768403463465,3.39769151,3347.4,3344.9,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1768403463760,3.39481561,3346.9,3344.9,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1768403464974,3.39481561,3346.9,3344.9,0.15332187]
["bitfinex-derivatives","ETHF0:USTF0",1768403465369,3.39481561,3346.9,3345.0,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768403465874,3.39481561,3347.3,3344.9,3.45820615]
["bitfinex-derivatives","ETHF0:USTF0",1768403466070,3.39481561,3347.3,3345.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768403466275,3.39481561,3347.3,3344.9,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1768403466471,3.39481561,3346.9,3344.9,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1768403467269,3.39481561,3346.4,3344.9,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1768403469169,3.39481561,3346.4,3343.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768403469379,3.54430561,3345.6,3343.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768403469682,3.54430561,3345.6,3343.0,3.45440428]
["bitfinex-derivatives","ETHF0:USTF0",1768403469683,3.39481561,3345.4,3343.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768403469877,3.39481561,3345.4,3343.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768403470377,3.39481561,3345.4,3343.4,0.15299245]
["bitfinex-derivatives","ETHF0:USTF0",1768403471372,3.39481561,3345.1,3343.4,0.00340245]
["bitfinex-derivatives","ETHF0:USTF0",1768403471572,3.39481561,3344.6,3343.4,0.00340245]
["bitfinex-derivatives","ETHF0:USTF0",1768403471781,3.39698148,3344.6,3343.4,0.00340245]
["bitfinex-derivatives","ETHF0:USTF0",1768403471982,0.00216587,3344.6,3343.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768403472179,0.00216587,3344.6,3343.4,0.00340245]
["bitfinex-derivatives","ETHF0:USTF0",1768403472685,0.00216587,3344.6,3343.4,0.15299245]
["bitfinex-derivatives","ETHF0:USTF0",1768403472884,0.00216587,3344.6,3343.4,0.00340245]
["bitfinex-derivatives","ETHF0:USTF0",1768403473072,3.39698148,3344.6,3343.4,0.00340245]
["bitfinex-derivatives","ETHF0:USTF0",1768403473478,3.39698148,3344.6,3342.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768403473678,3.39698148,3344.6,3343.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768403474080,0.00216587,3344.6,3342.9,0.54693851]
["bitfinex-derivatives","ETHF0:USTF0",1768403474279,0.00216587,3344.6,3343.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768403474583,0.00216587,3344.6,3343.4,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1768403474783,3.39481561,3345.4,3343.9,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768403474983,3.39481561,3345.4,3344.0,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768403475180,3.39481561,3346.1,3343.4,6.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1768403475384,3.39481561,3346.1,3343.4,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1768403475686,3.39481561,3346.1,3344.1,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768403475892,3.39707957,3346.1,3344.1,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768403476879,3.39707957,3346.1,3344.4,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768403479288,3.39707957,3346.1,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768403479490,0.00226396,3346.1,3344.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768403479790,0.00226396,3346.1,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768403480295,0.00226396,3346.1,3344.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768403480493,0.00226396,3346.1,3344.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768403480697,0.00226396,3346.1,3344.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768403481092,0.00226396,3346.1,3345.1,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768403481293,0.00226396,3346.1,3344.8,3.33654074]
["bitfinex-derivatives","ETHF0:USTF0",1768403481694,3.45265846,3347.4,3345.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768403482000,3.30324846,3347.4,3345.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768403482394,3.30324846,3347.2,3344.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768403482590,3.30324846,3347.0,3344.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768403482892,3.30639437,3347.0,3344.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768403483293,3.30639437,3347.0,3344.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768403483493,3.30639437,3347.0,3344.8,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768403483797,3.85018697,3346.8,3344.8,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768403484194,3.99962697,3346.8,3344.2,3.33654074]
["bitfinex-derivatives","ETHF0:USTF0",1768403484395,0.00314591,3347.0,3344.1,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768403484396,3.30324846,3346.2,3344.1,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768403484597,3.30324846,3346.2,3344.2,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768403486099,3.30324846,3346.8,3344.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768403486396,3.30324846,3346.8,3344.4,3.33654074]
["bitfinex-derivatives","ETHF0:USTF0",1768403486597,3.30324846,3346.8,3345.1,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768403486800,3.30324846,3346.8,3345.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768403487402,2.0,3346.2,3345.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768403488609,0.00314591,3347.0,3345.7,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768403488799,0.00314591,3347.0,3345.3,0.54693851]
["bitfinex-derivatives","ETHF0:USTF0",1768403488998,0.00314591,3347.0,3345.3,3.88347925]
["bitfinex-derivatives","ETHF0:USTF0",1768403489301,0.00314591,3347.0,3345.8,0.54693851]
["bitfinex-derivatives","ETHF0:USTF0",1768403489501,3.53693851,3349.1,3346.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768403489708,3.30324846,3348.9,3346.3,0.54693851]
["bitfinex-derivatives","ETHF0:USTF0",1768403490010,3.30324846,3348.9,3345.9,3.33654074]
["bitfinex-derivatives","ETHF0:USTF0",1768403490206,3.30324846,3348.9,3346.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768403490407,3.30324846,3348.5,3346.4,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768403491610,3.30324846,3348.5,3345.8,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1768403491911,3.30324846,3348.5,3345.8,0.15197323]
["bitfinex-derivatives","ETHF0:USTF0",1768403492096,3.30324846,3348.0,3345.8,0.15197323]
["bitfinex-derivatives","ETHF0:USTF0",1768403492505,3.30324846,3348.0,3345.8,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1768403492707,1.648,3348.2,3345.8,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1768403492708,3.30324846,3347.5,3345.8,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1768403493512,3.30324846,3346.9,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768403493710,3.30324846,3346.9,3344.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768403494414,3.30324846,3346.9,3344.6,0.15257023]
["bitfinex-derivatives","ETHF0:USTF0",1768403495109,3.30324846,3346.9,3344.8,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768403495412,3.30324846,3346.9,3345.1,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768403495914,3.30324846,3346.9,3345.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768403498017,3.30324846,3346.9,3345.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768403498211,3.30324846,3346.9,3345.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768403498411,3.30324846,3346.9,3344.6,3.14257023]
["bitfinex-derivatives","ETHF0:USTF0",1768403498612,3.30324846,3346.9,3344.8,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768403498820,3.30324846,3346.9,3344.6,0.00304023]
["bitfinex-derivatives","ETHF0:USTF0",1768403499316,3.30324846,3346.9,3345.0,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768403499517,3.30324846,3346.9,3344.8,0.54693851]
["bitfinex-derivatives","ETHF0:USTF0",1768403499712,3.30324846,3346.9,3345.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768403500616,3.30324846,3346.9,3345.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768403501323,3.30324846,3346.9,3345.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768403502018,3.30324846,3346.9,3344.6,0.00304023]
["bitfinex-derivatives","ETHF0:USTF0",1768403502319,3.30324846,3346.9,3344.6,0.54997874]
["bitfinex-derivatives","ETHF0:USTF0",1768403502722,3.30324846,3346.9,3345.1,0.54693851]
["bitfinex-derivatives","ETHF0:USTF0",1768403503020,3.30324846,3347.9,3345.1,0.54693851]
["bitfinex-derivatives","ETHF0:USTF0",1768403503525,3.30324846,3347.9,3345.7,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768403503822,3.30324846,3347.9,3345.1,3.19039975]
["bitfinex-derivatives","ETHF0:USTF0",1768403504021,3.30324846,3347.9,3345.2,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403504325,3.30324846,3347.9,3345.3,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403505024,3.30324846,3347.9,3345.6,0.54693851]
["bitfinex-derivatives","ETHF0:USTF0",1768403505222,3.30324846,3347.9,3345.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768403505426,3.30324846,3347.9,3346.2,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768403505724,3.30324846,3347.9,3345.8,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403505926,3.30324846,3347.9,3346.1,0.54693851]
["bitfinex-derivatives","ETHF0:USTF0",1768403506124,3.54081542,3348.9,3346.6,0.54693851]
["bitfinex-derivatives","ETHF0:USTF0",1768403506125,3.30324846,3348.5,3346.6,0.54693851]
["bitfinex-derivatives","ETHF0:USTF0",1768403506426,0.00387691,3348.9,3347.8,0.54693851]
["bitfinex-derivatives","ETHF0:USTF0",1768403506620,0.00387691,3348.9,3347.8,0.54977905]
["bitfinex-derivatives","ETHF0:USTF0",1768403506921,3.30324846,3350.8,3348.8,0.54693851]
["bitfinex-derivatives","ETHF0:USTF0",1768403507122,0.23979014,3352.7,3349.8,0.54693851]
["bitfinex-derivatives","ETHF0:USTF0",1768403507425,0.161042,3354.8,3350.3,3.33654074]
["bitfinex-derivatives","ETHF0:USTF0",1768403507623,0.011962,3354.8,3352.3,3.48573074]
["bitfinex-derivatives","ETHF0:USTF0",1768403507922,0.24170808,3356.6,3353.2,3.33654074]
["bitfinex-derivatives","ETHF0:USTF0",1768403508115,2.989,3358.3,3354.2,3.33654074]
["bitfinex-derivatives","ETHF0:USTF0",1768403508628,0.05187422,3357.8,3354.8,3.33654074]
["bitfinex-derivatives","ETHF0:USTF0",1768403508825,0.05187422,3357.8,3354.8,3.48562074]
["bitfinex-derivatives","ETHF0:USTF0",1768403509023,3.30324846,3357.7,3354.8,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768403509726,3.30324846,3357.6,3354.8,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768403509912,3.30324846,3356.1,3354.8,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768403510426,0.03715209,3355.5,3353.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768403510626,3.34040055,3355.5,3352.6,3.13718]
["bitfinex-derivatives","ETHF0:USTF0",1768403511119,3.34040055,3355.5,3352.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768403511632,3.31236248,3354.1,3352.6,0.00317778]
["bitfinex-derivatives","ETHF0:USTF0",1768403511813,3.31575907,3354.1,3351.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768403512326,6.00339659,3354.1,3351.5,0.44193658]
["bitfinex-derivatives","ETHF0:USTF0",1768403512529,0.00339659,3354.1,3351.6,0.44193658]
["bitfinex-derivatives","ETHF0:USTF0",1768403512718,0.14913,3353.6,3349.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768403512923,4.318,3353.5,3349.6,0.72666627]
["bitfinex-derivatives","ETHF0:USTF0",1768403513119,0.0553248,3354.1,3350.3,4.12721631]
["bitfinex-derivatives","ETHF0:USTF0",1768403513422,0.72666627,3354.3,3350.3,3.40055004]
["bitfinex-derivatives","ETHF0:USTF0",1768403513617,40.8,3354.2,3350.6,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768403513822,0.72666627,3353.6,3349.5,3.40055004]
["bitfinex-derivatives","ETHF0:USTF0",1768403514030,40.94911,3354.2,3350.0,0.72666627]
["bitfinex-derivatives","ETHF0:USTF0",1768403514216,2.986,3354.1,3350.7,0.87592627]
["bitfinex-derivatives","ETHF0:USTF0",1768403514421,0.00362904,3354.1,3350.9,0.72666627]
["bitfinex-derivatives","ETHF0:USTF0",1768403514723,3.27521039,3354.0,3350.9,4.12721631]
["bitfinex-derivatives","ETHF0:USTF0",1768403514922,3.27521039,3354.0,3351.3,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768403515319,3.27521039,3354.0,3351.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768403515627,3.27521039,3354.0,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768403516029,0.00362904,3354.1,3351.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1768403516030,9.04e-06,3354.1,3352.1,3.40055004]
["bitfinex-derivatives","ETHF0:USTF0",1768403516226,9.04e-06,3354.1,3353.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768403516529,9.04e-06,3354.1,3352.3,6.38655004]
["bitfinex-derivatives","ETHF0:USTF0",1768403516734,9.04e-06,3354.1,3352.3,3.40055004]
["bitfinex-derivatives","ETHF0:USTF0",1768403516935,9.04e-06,3354.1,3352.3,9.40055004]
["bitfinex-derivatives","ETHF0:USTF0",1768403517132,9.04e-06,3354.1,3352.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768403517430,9.04e-06,3354.1,3352.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768403517625,3.27521943,3354.1,3351.8,0.15241698]
["bitfinex-derivatives","ETHF0:USTF0",1768403518627,3.27521943,3354.1,3351.1,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768403518827,3.27521943,3354.1,3350.3,3.40055004]
["bitfinex-derivatives","ETHF0:USTF0",1768403518828,3.27521039,3353.9,3351.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768403519634,3.27521039,3353.9,3351.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768403519836,3.27521039,3353.9,3351.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768403520639,3.27521039,3353.9,3351.8,0.00234648]
["bitfinex-derivatives","ETHF0:USTF0",1768403521044,9.04e-06,3354.1,3352.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403521233,9.04e-06,3354.1,3351.8,0.00234648]
["bitfinex-derivatives","ETHF0:USTF0",1768403521944,9.04e-06,3354.1,3352.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403522142,9.04e-06,3354.1,3351.8,0.00234648]
["bitfinex-derivatives","ETHF0:USTF0",1768403522143,9.04e-06,3354.1,3352.6,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768403522442,0.02691684,3355.5,3351.8,3.40289652]
["bitfinex-derivatives","ETHF0:USTF0",1768403522443,0.02691684,3355.5,3351.9,6.39755004]
["bitfinex-derivatives","ETHF0:USTF0",1768403522632,0.02691684,3355.5,3353.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768403523146,6.02691684,3355.5,3352.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403523437,0.02912568,3355.5,3352.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403523641,0.14908,3354.7,3351.8,0.00234648]
["bitfinex-derivatives","ETHF0:USTF0",1768403523837,2.984,3354.6,3351.8,0.00234648]
["bitfinex-derivatives","ETHF0:USTF0",1768403524038,0.14912,3354.0,3351.8,0.00234648]
["bitfinex-derivatives","ETHF0:USTF0",1768403524247,0.14912,3353.9,3351.8,0.00234648]
["bitfinex-derivatives","ETHF0:USTF0",1768403524434,3.27521039,3353.8,3351.8,0.00234648]
["bitfinex-derivatives","ETHF0:USTF0",1768403524636,3.27521039,3353.7,3351.9,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403524837,3.27521039,3354.7,3352.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403525036,3.27521039,3354.7,3352.2,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403525337,3.27521039,3354.7,3352.7,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768403525532,3.27521039,3354.7,3351.8,3.40289652]
["bitfinex-derivatives","ETHF0:USTF0",1768403525533,3.27521039,3355.4,3353.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768403525736,3.27521039,3355.4,3353.1,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403525937,3.27521039,3355.4,3353.2,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403526141,3.27521039,3355.4,3353.3,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403526344,3.27521039,3355.4,3353.4,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403526551,3.27521039,3355.2,3353.5,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403526851,3.27521039,3355.2,3353.6,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403527042,3.27521039,3355.2,3353.7,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403527238,3.08132205,3355.2,3353.8,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403527447,3.08132205,3355.2,3353.9,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403527639,3.08132205,3355.2,3354.0,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403527841,3.08132205,3355.2,3354.1,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403528036,0.0548979,3355.5,3354.2,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403528235,0.02798106,3355.5,3354.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768403528442,2.984,3357.6,3354.6,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403528443,0.14899,3356.9,3354.6,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403528663,0.14899,3356.9,3354.7,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403528849,3.13296,3357.6,3354.8,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403529148,3.13296,3357.6,3354.9,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403529149,40.8,3357.5,3354.9,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403529340,3.27521039,3356.6,3355.0,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403529639,0.0260532,3357.0,3355.1,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403529835,0.0260532,3357.0,3355.2,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403530040,0.0260532,3357.0,3355.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768403530239,0.0260532,3357.0,3355.8,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403530444,3.27521039,3358.1,3356.3,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768403530654,3.27521039,3358.1,3356.4,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403530854,3.27521039,3358.1,3356.5,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403531055,3.27521039,3358.1,3356.6,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403531242,3.27521039,3358.1,3356.7,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403531448,0.00237278,3358.1,3356.8,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403531649,0.00237278,3358.1,3356.9,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403531846,0.00237278,3358.1,3357.0,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403532046,0.00237278,3358.1,3357.1,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403532248,0.00237278,3358.1,3357.2,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403532448,3.27521039,3358.8,3357.3,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403532752,3.27521039,3358.8,3357.4,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403532956,3.27521039,3358.8,3357.5,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403533155,3.27521039,3358.8,3357.6,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403533459,3.27521039,3358.8,3357.7,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403533460,0.00228511,3358.8,3357.7,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403533640,0.00228511,3358.8,3357.8,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403533949,0.00228511,3358.8,3357.9,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403534153,0.00228511,3358.8,3358.0,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403534352,3.27521039,3359.2,3358.1,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403534552,3.27521039,3359.2,3358.2,0.46635331]
["bitfinex-derivatives","ETHF0:USTF0",1768403534853,3.42411039,3358.9,3357.6,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1768403535056,3.27521039,3358.9,3357.6,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1768403535352,0.00253481,3358.9,3357.6,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1768403538544,9.2777452,3358.9,3357.6,0.00228467]
["bitfinex-derivatives","ETHF0:USTF0",1768403538744,0.00253481,3358.9,3356.4,3.40055004]
["bitfinex-derivatives","ETHF0:USTF0",1768403538949,0.00253481,3358.9,3356.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768403539144,0.00253481,3358.9,3356.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768403539145,3.27521039,3358.8,3356.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768403539452,3.27521039,3358.8,3356.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768403539658,0.00253481,3358.9,3356.9,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768403539854,0.00253481,3358.9,3356.9,0.15187124]
["bitfinex-derivatives","ETHF0:USTF0",1768403540356,0.00253481,3358.9,3356.9,0.00288124]
["bitfinex-derivatives","ETHF0:USTF0",1768403540357,3.25496538,3358.9,3356.9,0.00288124]
["bitfinex-derivatives","ETHF0:USTF0",1768403541351,0.00253481,3358.9,3356.9,0.00288124]
["bitfinex-derivatives","ETHF0:USTF0",1768403541662,0.00253481,3358.9,3357.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768403542363,3.59056679,3359.6,3357.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768403542663,3.59056679,3359.6,3357.0,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768403542863,3.59056679,3359.6,3356.9,0.00288124]
["bitfinex-derivatives","ETHF0:USTF0",1768403542864,3.59056679,3359.6,3356.9,3.44768856]
["bitfinex-derivatives","ETHF0:USTF0",1768403543056,3.59056679,3359.6,3357.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768403543362,3.59056679,3361.0,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768403543756,0.14878,3361.6,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768403544147,3.61757749,3361.4,3359.1,3.59369732]
["bitfinex-derivatives","ETHF0:USTF0",1768403544354,3.61757749,3361.4,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768403544558,0.03060911,3361.4,3359.0,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403544758,0.03060911,3361.4,3359.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768403544963,0.03060911,3361.4,3359.5,3.13184734]
["bitfinex-derivatives","ETHF0:USTF0",1768403545165,0.03060911,3361.4,3359.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768403545366,0.03060911,3361.4,3359.7,3.59366732]
["bitfinex-derivatives","ETHF0:USTF0",1768403545550,0.03060911,3361.4,3359.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768403545750,0.03060911,3361.4,3359.5,0.00297734]
["bitfinex-derivatives","ETHF0:USTF0",1768403546152,0.03060911,3361.4,3359.5,3.44778466]
["bitfinex-derivatives","ETHF0:USTF0",1768403546354,0.03060911,3361.4,3360.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768403546559,0.03060911,3361.4,3359.5,0.00297734]
["bitfinex-derivatives","ETHF0:USTF0",1768403546768,0.03060911,3361.4,3359.6,0.43998475]
["bitfinex-derivatives","ETHF0:USTF0",1768403546960,3.6211759,3361.4,3359.7,0.43998475]
["bitfinex-derivatives","ETHF0:USTF0",1768403547266,0.02366528,3362.5,3360.3,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403547452,0.02366528,3362.5,3360.6,3.59362732]
["bitfinex-derivatives","ETHF0:USTF0",1768403547651,0.02366528,3362.5,3360.7,3.88479207]
["bitfinex-derivatives","ETHF0:USTF0",1768403547958,0.02366528,3362.5,3360.9,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403548161,0.02745207,3364.3,3361.7,3.59357732]
["bitfinex-derivatives","ETHF0:USTF0",1768403548363,0.02745207,3364.3,3361.8,0.439356]
["bitfinex-derivatives","ETHF0:USTF0",1768403548561,3.61801886,3364.3,3361.9,0.439356]
["bitfinex-derivatives","ETHF0:USTF0",1768403548762,3.61801886,3364.3,3362.0,0.439356]
["bitfinex-derivatives","ETHF0:USTF0",1768403549070,3.59056679,3364.2,3362.1,0.439356]
["bitfinex-derivatives","ETHF0:USTF0",1768403549253,3.59329901,3364.2,3362.2,0.439356]
["bitfinex-derivatives","ETHF0:USTF0",1768403549563,3.59056679,3363.9,3362.3,0.439356]
["bitfinex-derivatives","ETHF0:USTF0",1768403549863,3.59056679,3363.9,3362.1,0.00355901]
["bitfinex-derivatives","ETHF0:USTF0",1768403550266,3.59056679,3363.8,3362.1,0.00355901]
["bitfinex-derivatives","ETHF0:USTF0",1768403550468,0.00273222,3364.2,3362.1,3.44836633]
["bitfinex-derivatives","ETHF0:USTF0",1768403550861,9.74196901,3364.2,3362.1,0.00355901]
["bitfinex-derivatives","ETHF0:USTF0",1768403551056,3.59056679,3363.6,3362.1,0.00355901]
["bitfinex-derivatives","ETHF0:USTF0",1768403551258,3.59329901,3364.2,3362.1,0.00355901]
["bitfinex-derivatives","ETHF0:USTF0",1768403551463,3.59056679,3364.0,3362.1,0.00355901]
["bitfinex-derivatives","ETHF0:USTF0",1768403551660,3.59056679,3363.6,3362.1,0.00355901]
["bitfinex-derivatives","ETHF0:USTF0",1768403551862,3.59056679,3363.6,3360.6,3.59362732]
["bitfinex-derivatives","ETHF0:USTF0",1768403552070,3.59056679,3363.2,3360.6,3.59362732]
["bitfinex-derivatives","ETHF0:USTF0",1768403552266,3.59056679,3363.2,3360.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768403552569,3.73929679,3362.8,3359.9,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403552756,3.59056679,3362.6,3359.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768403552957,3.59056679,3362.6,3359.8,0.15239514]
["bitfinex-derivatives","ETHF0:USTF0",1768403553157,3.59056679,3362.4,3359.8,0.15239514]
["bitfinex-derivatives","ETHF0:USTF0",1768403553674,3.59056679,3362.4,3359.8,0.00353514]
["bitfinex-derivatives","ETHF0:USTF0",1768403554064,3.59056679,3362.4,3359.8,0.15239514]
["bitfinex-derivatives","ETHF0:USTF0",1768403554369,3.73930679,3362.4,3359.8,0.15239514]
["bitfinex-derivatives","ETHF0:USTF0",1768403554568,3.59056679,3362.2,3359.8,0.15239514]
["bitfinex-derivatives","ETHF0:USTF0",1768403554770,3.59056679,3361.9,3359.8,0.00353514]
["bitfinex-derivatives","ETHF0:USTF0",1768403555461,3.59056679,3361.4,3359.8,0.00353514]
["bitfinex-derivatives","ETHF0:USTF0",1768403555769,3.59402466,3361.4,3359.8,0.00353514]
["bitfinex-derivatives","ETHF0:USTF0",1768403556573,0.00345787,3361.4,3359.8,0.00353514]
["bitfinex-derivatives","ETHF0:USTF0",1768403557273,3.73932679,3362.1,3359.8,0.00353514]
["bitfinex-derivatives","ETHF0:USTF0",1768403557576,3.73934679,3361.5,3359.8,0.00353514]
["bitfinex-derivatives","ETHF0:USTF0",1768403557874,3.73935679,3361.3,3359.8,0.00353514]
["bitfinex-derivatives","ETHF0:USTF0",1768403558258,3.59056679,3361.1,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768403558696,3.59056679,3360.7,3357.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768403558871,3.59056679,3360.7,3357.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1768403558872,3.73938679,3360.7,3358.1,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403559070,3.59056679,3360.7,3358.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768403559372,3.59343395,3361.3,3357.4,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403559566,3.59056679,3360.7,3358.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768403560163,3.59056679,3360.7,3357.4,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403560363,3.59056679,3360.7,3358.2,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403560669,3.59056679,3360.7,3358.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768403560869,3.59056679,3360.7,3358.0,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403561076,3.59056679,3360.7,3358.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768403561476,0.00286716,3361.3,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768403562576,3.59343395,3361.3,3359.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768403563579,3.59343395,3361.3,3359.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768403563875,3.59343395,3361.3,3358.5,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403564081,0.00286716,3361.3,3358.5,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403564282,0.00286716,3361.3,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768403564781,3.59343395,3361.3,3359.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768403565273,3.59343395,3361.3,3358.5,3.59371732]
["bitfinex-derivatives","ETHF0:USTF0",1768403565473,3.59343395,3361.3,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768403565776,3.59343395,3361.3,3358.5,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403566172,3.74222395,3361.3,3358.5,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403566373,3.74222395,3361.3,3358.0,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403566581,3.59056679,3361.1,3358.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768403567187,3.59056679,3361.1,3359.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768403567680,3.59056679,3361.1,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768403567982,3.59056679,3360.9,3358.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768403568181,3.73937679,3360.9,3357.9,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403568376,3.59056679,3360.9,3357.9,3.44480732]
["bitfinex-derivatives","ETHF0:USTF0",1768403568681,3.59056679,3360.9,3358.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768403568882,3.59056679,3360.7,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768403569186,3.59056679,3360.5,3358.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768403570579,0.00286716,3361.3,3358.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768403570580,3.59056679,3360.3,3358.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768403571085,3.73940679,3360.3,3357.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1768403571385,3.62360573,3360.1,3357.4,1.33022289]
["bitfinex-derivatives","ETHF0:USTF0",1768403571583,3.47475573,3359.9,3357.4,0.15222289]
["bitfinex-derivatives","ETHF0:USTF0",1768403572086,3.47475573,3359.5,3357.4,0.15222289]
["bitfinex-derivatives","ETHF0:USTF0",1768403572584,3.47475573,3359.3,3357.4,0.15222289]
["bitfinex-derivatives","ETHF0:USTF0",1768403572981,3.62363573,3359.3,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403573187,3.47475573,3359.0,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403573378,6.60162573,3359.6,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403573577,3.62362573,3359.6,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403573790,3.47475573,3359.4,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403575792,3.62363573,3359.4,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403576091,3.47475573,3359.2,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403576292,3.62364573,3359.2,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403576681,3.47475573,3359.2,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403577676,3.62359573,3360.3,3357.4,3.33429172]
["bitfinex-derivatives","ETHF0:USTF0",1768403578178,3.62359573,3360.3,3358.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768403580579,3.47475573,3360.1,3357.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768403580778,3.47475573,3359.7,3357.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768403581291,3.47475573,3359.7,3357.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768403581981,3.62362573,3359.7,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403582188,3.47475573,3359.5,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403582386,3.47475573,3359.1,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403583080,3.47475573,3359.8,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403583388,3.47475573,3359.8,3357.4,3.33429172]
["bitfinex-derivatives","ETHF0:USTF0",1768403583596,3.47475573,3359.8,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403583794,3.47475573,3359.6,3357.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768403584093,3.47475573,3359.6,3357.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768403584394,3.47475573,3359.6,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403584688,3.47475573,3359.2,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403585079,3.47475573,3359.0,3357.4,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1768403585779,3.62365573,3359.0,3356.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768403585986,3.47475573,3358.8,3356.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768403586296,1.619,3359.0,3356.3,3.33102883]
["bitfinex-derivatives","ETHF0:USTF0",1768403586493,3.47475573,3359.0,3356.9,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768403586790,0.00362587,3359.0,3357.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768403588191,0.00362587,3359.0,3356.9,3.3341944]
["bitfinex-derivatives","ETHF0:USTF0",1768403588586,0.00362587,3359.0,3357.3,3.33102883]
["bitfinex-derivatives","ETHF0:USTF0",1768403589091,0.00362587,3359.0,3358.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768403591499,3.47475573,3360.2,3358.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768403592001,3.47475573,3360.2,3358.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768403592190,3.47475573,3360.7,3358.5,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768403592396,0.0022502,3360.2,3358.5,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768403592697,0.0022502,3360.2,3358.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768403594091,0.0022502,3360.2,3357.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768403594294,3.47700593,3360.2,3357.8,3.33102883]
["bitfinex-derivatives","ETHF0:USTF0",1768403595099,3.47700593,3360.2,3358.3,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768403595891,3.47700593,3360.2,3357.8,3.33102883]
["bitfinex-derivatives","ETHF0:USTF0",1768403596092,3.47700593,3360.2,3357.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768403596400,3.47475573,3359.9,3357.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768403596802,3.47475573,3359.9,3357.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768403596998,0.0022502,3360.2,3358.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768403597300,0.0022502,3360.2,3358.3,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768403597503,0.0022502,3360.2,3358.3,3.33102883]
["bitfinex-derivatives","ETHF0:USTF0",1768403597692,0.0022502,3360.2,3358.9,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768403600297,0.0022502,3360.2,3358.3,3.33102883]
["bitfinex-derivatives","ETHF0:USTF0",1768403601507,0.0022502,3360.2,3358.5,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768403601698,0.0022502,3360.2,3358.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768403602204,0.0022502,3360.2,3358.3,5.13988633]
["bitfinex-derivatives","ETHF0:USTF0",1768403602409,0.0022502,3360.2,3358.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768403602607,3.59192385,3361.1,3359.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768403602910,3.59192385,3362.1,3359.7,3.50914768]
["bitfinex-derivatives","ETHF0:USTF0",1768403603295,3.59192385,3362.1,3360.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768403603692,3.5952176,3362.1,3360.0,0.15179983]
["bitfinex-derivatives","ETHF0:USTF0",1768403603898,3.7439776,3362.1,3360.0,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1768403604300,3.59192385,3361.6,3360.0,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1768403604814,3.59192385,3361.7,3360.0,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1768403605201,0.00329375,3362.1,3360.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768403605505,0.00329375,3362.1,3360.0,3.51209751]
["bitfinex-derivatives","ETHF0:USTF0",1768403605711,0.00329375,3362.1,3360.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768403605912,3.5952176,3362.1,3360.0,3.51209751]
["bitfinex-derivatives","ETHF0:USTF0",1768403606104,3.5952176,3362.1,3360.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768403607708,3.5952176,3362.1,3360.0,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1768403608300,3.59192385,3361.9,3360.0,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1768403608908,0.14877,3361.8,3360.0,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1768403609103,3.59192385,3361.7,3360.0,0.00294983]
["bitfinex-derivatives","ETHF0:USTF0",1768403610400,0.00329375,3362.1,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768403610804,0.00329375,3362.1,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768403611309,20.844,3364.9,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768403611310,3.59192385,3364.2,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768403612106,3.59192385,3364.2,3361.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768403612307,3.59192385,3364.0,3361.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768403612617,3.59491381,3364.0,3362.0,1.9576175]
["bitfinex-derivatives","ETHF0:USTF0",1768403612806,0.00298996,3364.0,3362.5,3.65788768]
["bitfinex-derivatives","ETHF0:USTF0",1768403613105,0.00298996,3364.0,3362.5,0.15109731]
["bitfinex-derivatives","ETHF0:USTF0",1768403613804,0.00298996,3364.0,3362.5,0.00235731]
["bitfinex-derivatives","ETHF0:USTF0",1768403616811,3.59491381,3364.0,3362.5,0.00235731]
["bitfinex-derivatives","ETHF0:USTF0",1768403617304,3.59192385,3363.9,3362.5,0.00235731]
["bitfinex-derivatives","ETHF0:USTF0",1768403621016,3.59192385,3363.9,3361.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1768403621318,3.59192385,3363.4,3361.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403621618,3.59192385,3363.4,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768403621924,3.59192385,3363.4,3361.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768403622120,3.59192385,3363.4,3361.0,2.97884672]
["bitfinex-derivatives","ETHF0:USTF0",1768403623625,3.59192385,3363.4,3361.0,3.12764672]
["bitfinex-derivatives","ETHF0:USTF0",1768403624722,5.40078135,3363.0,3361.0,0.00284672]
["bitfinex-derivatives","ETHF0:USTF0",1768403624921,3.59192385,3362.9,3361.0,0.00284672]
["bitfinex-derivatives","ETHF0:USTF0",1768403626515,3.59192385,3363.5,3361.1,3.50914768]
["bitfinex-derivatives","ETHF0:USTF0",1768403627028,3.59192385,3363.5,3361.0,0.00284672]
["bitfinex-derivatives","ETHF0:USTF0",1768403627630,3.59192385,3363.0,3361.0,0.00284672]
["bitfinex-derivatives","ETHF0:USTF0",1768403627827,3.59192385,3363.0,3361.0,0.15164672]
["bitfinex-derivatives","ETHF0:USTF0",1768403631624,3.49476132,3362.5,3360.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768403632519,3.49476132,3362.5,3360.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768403632720,3.49476132,3362.5,3360.4,0.1515414]
["bitfinex-derivatives","ETHF0:USTF0",1768403634127,3.49476132,3362.5,3360.4,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1768403634332,3.49476132,3362.3,3360.4,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1768403635228,3.49476132,3363.5,3361.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403635632,3.49476132,3363.3,3361.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403636233,3.49476132,3363.1,3361.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403639331,3.49476132,3363.1,3361.2,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768403640634,3.49476132,3363.1,3360.9,6.10070302]
["bitfinex-derivatives","ETHF0:USTF0",1768403641025,3.49476132,3363.1,3360.9,3.45724178]
["bitfinex-derivatives","ETHF0:USTF0",1768403641338,3.49476132,3363.1,3360.8,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403641539,3.49476132,3363.1,3360.5,3.45724178]
["bitfinex-derivatives","ETHF0:USTF0",1768403642239,3.49476132,3363.1,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768403642939,3.49476132,3363.7,3361.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768403643138,3.49476132,3363.7,3361.5,3.45724178]
["bitfinex-derivatives","ETHF0:USTF0",1768403643434,3.49476132,3363.7,3362.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768403643636,3.49476132,3363.7,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768403643938,0.00298996,3364.0,3360.9,3.45724178]
["bitfinex-derivatives","ETHF0:USTF0",1768403643939,3.49476132,3363.5,3360.9,3.45724178]
["bitfinex-derivatives","ETHF0:USTF0",1768403644140,3.49476132,3363.5,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768403644935,3.49476132,3363.5,3360.8,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403644936,3.64346132,3363.5,3360.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768403645142,3.64346132,3363.5,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768403645339,3.49476132,3363.2,3361.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403645741,3.49476132,3363.2,3361.0,3.45724178]
["bitfinex-derivatives","ETHF0:USTF0",1768403646242,3.49476132,3363.0,3361.4,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768403646842,3.49476132,3363.0,3360.8,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403647045,3.49476132,3363.0,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768403647632,3.49476132,3363.0,3361.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403647840,3.49476132,3363.0,3361.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403648040,3.49476132,3363.0,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403648240,3.49476132,3363.6,3360.8,3.45724178]
["bitfinex-derivatives","ETHF0:USTF0",1768403648451,3.49476132,3363.6,3360.9,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403648652,3.49476132,3363.6,3360.9,6.10070302]
["bitfinex-derivatives","ETHF0:USTF0",1768403649158,3.49476132,3363.6,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768403649561,3.49476132,3363.6,3360.6,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768403649562,3.49476132,3363.6,3361.1,3.45724178]
["bitfinex-derivatives","ETHF0:USTF0",1768403649756,3.49476132,3363.6,3361.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768403650659,3.49476132,3363.6,3361.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403650858,3.49476132,3363.6,3361.1,3.45724178]
["bitfinex-derivatives","ETHF0:USTF0",1768403651458,3.64345132,3363.6,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768403651658,3.49476132,3363.4,3360.9,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403651865,3.49476132,3363.0,3361.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403652458,3.49476132,3363.0,3361.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403653161,3.49476132,3363.0,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768403654556,3.49476132,3363.0,3361.1,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403654760,3.49476132,3363.0,3361.0,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403654963,3.49476132,3363.0,3360.9,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403655161,3.49476132,3363.0,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768403657657,3.49476132,3363.0,3361.2,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403657965,3.49476132,3362.7,3360.9,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403658267,3.64349132,3362.7,3360.4,2.64617264]
["bitfinex-derivatives","ETHF0:USTF0",1768403659359,3.64349132,3362.7,3360.4,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1768403660375,3.64349132,3362.7,3360.4,0.1515414]
["bitfinex-derivatives","ETHF0:USTF0",1768403660558,3.49476132,3362.7,3360.5,3.27237014]
["bitfinex-derivatives","ETHF0:USTF0",1768403660867,3.49476132,3362.7,3360.7,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403661167,3.49476132,3362.7,3361.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403661569,3.49476132,3362.7,3361.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403661963,3.51764958,3363.3,3361.2,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768403662263,3.51764958,3363.3,3361.4,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768403662466,3.51764958,3363.3,3361.4,2.79224124]
["bitfinex-derivatives","ETHF0:USTF0",1768403665762,3.51764958,3363.3,3361.4,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403665967,3.51764958,3363.3,3361.2,2.64346124]
["bitfinex-derivatives","ETHF0:USTF0",1768403666674,3.51764958,3363.3,3361.2,2.79226124]
["bitfinex-derivatives","ETHF0:USTF0",1768403666868,3.51764958,3363.3,3361.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768403667575,3.51764958,3363.3,3361.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768403668473,3.51764958,3363.3,3360.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768403668474,0.14873,3362.8,3360.8,3.32179805]
["bitfinex-derivatives","ETHF0:USTF0",1768403668664,3.32876671,3363.8,3360.9,3.32179805]
["bitfinex-derivatives","ETHF0:USTF0",1768403668972,6.30376671,3363.7,3361.2,3.47058805]
["bitfinex-derivatives","ETHF0:USTF0",1768403669169,3.32876671,3363.6,3361.2,3.47058805]
["bitfinex-derivatives","ETHF0:USTF0",1768403669367,3.32876671,3363.6,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768403669368,9.32876671,3363.6,3360.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768403669563,3.32876671,3363.5,3360.5,3.47062805]
["bitfinex-derivatives","ETHF0:USTF0",1768403669759,3.47747671,3363.2,3360.6,3.47061805]
["bitfinex-derivatives","ETHF0:USTF0",1768403670074,3.47747671,3363.2,3360.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768403670468,3.47747671,3363.2,3360.8,3.47060805]
["bitfinex-derivatives","ETHF0:USTF0",1768403671175,3.33370547,3363.5,3361.0,3.32179805]
["bitfinex-derivatives","ETHF0:USTF0",1768403671371,0.14869,3363.6,3361.0,3.32179805]
["bitfinex-derivatives","ETHF0:USTF0",1768403671868,0.00298996,3364.0,3361.3,3.32179805]
["bitfinex-derivatives","ETHF0:USTF0",1768403672074,0.00298996,3364.0,3361.6,3.32179805]
["bitfinex-derivatives","ETHF0:USTF0",1768403672268,3.33669543,3364.0,3361.6,3.32179805]
["bitfinex-derivatives","ETHF0:USTF0",1768403672581,3.48536543,3364.0,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768403673170,3.3287256,3363.8,3361.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768403673573,3.3287256,3363.8,3361.0,3.32179805]
["bitfinex-derivatives","ETHF0:USTF0",1768403673872,3.3287256,3363.5,3361.0,3.32179805]
["bitfinex-derivatives","ETHF0:USTF0",1768403675271,3.3287256,3363.5,3361.0,3.47059805]
["bitfinex-derivatives","ETHF0:USTF0",1768403675479,9.3287256,3363.5,3361.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403675777,3.30187807,3363.4,3361.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403676476,3.30187807,3363.4,3361.0,3.47059805]
["bitfinex-derivatives","ETHF0:USTF0",1768403676667,3.30187807,3363.2,3361.0,3.47059805]
["bitfinex-derivatives","ETHF0:USTF0",1768403676868,3.30187807,3363.2,3361.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403678661,3.30187807,3363.2,3360.8,2.60261236]
["bitfinex-derivatives","ETHF0:USTF0",1768403678872,3.30187807,3363.2,3360.4,6.96787916]
["bitfinex-derivatives","ETHF0:USTF0",1768403678873,3.30187807,3363.2,3360.6,2.60261236]
["bitfinex-derivatives","ETHF0:USTF0",1768403679068,3.2687199,3362.9,3360.4,5.92712181]
["bitfinex-derivatives","ETHF0:USTF0",1768403679272,3.2687199,3362.8,3360.4,5.92712181]
["bitfinex-derivatives","ETHF0:USTF0",1768403679672,3.4174499,3362.6,3360.4,2.60532376]
["bitfinex-derivatives","ETHF0:USTF0",1768403679870,3.4174499,3362.6,3360.4,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1768403680270,3.2687199,3362.4,3360.4,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1768403680871,3.4174599,3362.4,3360.4,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1768403682372,3.2687199,3362.4,3360.4,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1768403682573,3.18518376,3363.0,3360.4,3.47333945]
["bitfinex-derivatives","ETHF0:USTF0",1768403682875,3.16232805,3363.6,3361.1,3.47059805]
["bitfinex-derivatives","ETHF0:USTF0",1768403683180,3.16232805,3363.6,3361.1,3.32179805]
["bitfinex-derivatives","ETHF0:USTF0",1768403683380,3.16232805,3363.6,3361.3,3.32179805]
["bitfinex-derivatives","ETHF0:USTF0",1768403683681,3.16232805,3363.6,3361.3,3.47058805]
["bitfinex-derivatives","ETHF0:USTF0",1768403685381,3.31101805,3363.6,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768403687374,3.31101805,3363.6,3361.4,3.47058805]
["bitfinex-derivatives","ETHF0:USTF0",1768403687576,3.42084316,3363.5,3361.4,3.47058805]
["bitfinex-derivatives","ETHF0:USTF0",1768403688683,3.42683687,3363.3,3360.8,6.07322041]
["bitfinex-derivatives","ETHF0:USTF0",1768403688978,3.42684687,3363.2,3360.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768403689182,3.42684687,3363.2,3360.9,3.47060805]
["bitfinex-derivatives","ETHF0:USTF0",1768403691477,3.42683648,3363.1,3360.9,3.47060805]
["bitfinex-derivatives","ETHF0:USTF0",1768403692384,6.40283648,3363.1,3360.9,3.47060805]
["bitfinex-derivatives","ETHF0:USTF0",1768403693275,6.40283648,3363.1,3360.9,3.32179805]
["bitfinex-derivatives","ETHF0:USTF0",1768403693882,6.40283648,3363.1,3361.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403694286,3.25691465,3363.0,3361.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403695287,4.568,3363.2,3361.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768403695288,4.568,3363.2,3361.1,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403695585,4.568,3363.2,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768403696581,4.568,3363.2,3361.4,3.43805375]
["bitfinex-derivatives","ETHF0:USTF0",1768403696782,3.17465483,3363.1,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768403696974,1.591,3363.3,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768403697787,4.91435483,3363.3,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768403698086,0.14871,3363.2,3361.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768403698282,0.14872,3362.9,3360.7,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403698889,3.17627206,3362.9,3360.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768403699077,3.17628206,3362.8,3360.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768403699274,0.14873,3362.8,3360.8,3.43807375]
["bitfinex-derivatives","ETHF0:USTF0",1768403700782,0.14873,3362.7,3360.8,3.43807375]
["bitfinex-derivatives","ETHF0:USTF0",1768403701583,0.14872,3363.0,3361.0,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403701883,6.42085838,3363.3,3359.9,3.64336971]
["bitfinex-derivatives","ETHF0:USTF0",1768403701884,1.80608866,3361.5,3359.9,3.64336971]
["bitfinex-derivatives","ETHF0:USTF0",1768403702201,1.73876,3362.0,3359.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768403702487,6.0517876,3363.2,3359.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768403702488,0.14873,3362.7,3360.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768403702683,3.02105832,3363.3,3360.9,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403702888,0.00335809,3363.3,3361.7,3.43803375]
["bitfinex-derivatives","ETHF0:USTF0",1768403703281,0.00186959,3363.3,3361.7,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403703485,4.8081867,3363.2,3361.0,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403703691,0.14875,3362.3,3360.9,0.00247727]
["bitfinex-derivatives","ETHF0:USTF0",1768403703894,6.00186959,3363.3,3360.9,0.00247727]
["bitfinex-derivatives","ETHF0:USTF0",1768403703895,0.14872,3363.0,3360.9,0.00247727]
["bitfinex-derivatives","ETHF0:USTF0",1768403704089,3.00209804,3363.1,3360.9,0.00247727]
["bitfinex-derivatives","ETHF0:USTF0",1768403704290,1.80608866,3362.7,3360.9,0.00247727]
["bitfinex-derivatives","ETHF0:USTF0",1768403704882,0.00186959,3363.3,3360.9,3.29174102]
["bitfinex-derivatives","ETHF0:USTF0",1768403705090,0.15056959,3363.3,3360.9,3.29174102]
["bitfinex-derivatives","ETHF0:USTF0",1768403705384,0.14872,3362.9,3360.9,3.29174102]
["bitfinex-derivatives","ETHF0:USTF0",1768403705592,1.80608866,3362.7,3360.9,3.29174102]
["bitfinex-derivatives","ETHF0:USTF0",1768403705792,0.14872,3362.9,3360.9,3.29174102]
["bitfinex-derivatives","ETHF0:USTF0",1768403706292,1.80608866,3362.7,3360.9,3.29174102]
["bitfinex-derivatives","ETHF0:USTF0",1768403706793,0.00186959,3363.3,3360.3,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403706794,1.80608866,3362.1,3360.3,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403706979,0.14876,3362.0,3359.7,3.43812375]
["bitfinex-derivatives","ETHF0:USTF0",1768403707290,1.80608866,3361.0,3359.1,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403707686,1.80608866,3361.1,3359.1,3.29184332]
["bitfinex-derivatives","ETHF0:USTF0",1768403707984,0.1488,3361.2,3359.1,3.29184332]
["bitfinex-derivatives","ETHF0:USTF0",1768403708891,1.80608866,3361.1,3359.1,3.29184332]
["bitfinex-derivatives","ETHF0:USTF0",1768403709809,0.14881,3360.8,3359.1,3.29184332]
["bitfinex-derivatives","ETHF0:USTF0",1768403710092,0.00306,3360.8,3359.1,3.29184332]
["bitfinex-derivatives","ETHF0:USTF0",1768403710891,0.14882,3360.7,3359.1,0.00257957]
["bitfinex-derivatives","ETHF0:USTF0",1768403711491,0.00306,3360.8,3358.5,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403712192,0.00306,3360.8,3358.7,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403712501,0.00306,3360.8,3358.7,3.29208885]
["bitfinex-derivatives","ETHF0:USTF0",1768403712796,0.139962,3360.9,3358.7,3.29208885]
["bitfinex-derivatives","ETHF0:USTF0",1768403713397,0.23298686,3361.3,3359.1,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403713603,0.00368644,3361.3,3359.5,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403714099,0.00368644,3361.3,3359.5,3.43813375]
["bitfinex-derivatives","ETHF0:USTF0",1768403715800,0.00368644,3361.3,3359.5,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403716302,1.80608866,3361.0,3359.5,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403716802,1.80608866,3360.5,3358.9,3.43816375]
["bitfinex-derivatives","ETHF0:USTF0",1768403717299,1.95491866,3360.5,3358.7,0.0028251]
["bitfinex-derivatives","ETHF0:USTF0",1768403717599,1.80608866,3360.0,3358.7,0.0028251]
["bitfinex-derivatives","ETHF0:USTF0",1768403717792,0.14884,3360.3,3358.7,0.0028251]
["bitfinex-derivatives","ETHF0:USTF0",1768403718099,1.80608866,3359.4,3357.7,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403718294,0.14886,3359.7,3357.7,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403718601,1.95492866,3360.2,3358.2,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403718798,1.80608866,3359.7,3357.0,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403718994,0.14887,3359.5,3357.3,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403719202,40.8,3360.6,3357.5,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403719398,1.80608866,3360.1,3357.7,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403719608,1.80608866,3359.6,3357.7,3.28926375]
["bitfinex-derivatives","ETHF0:USTF0",1768403719906,1.80608866,3358.2,3357.0,0.00300662]
["bitfinex-derivatives","ETHF0:USTF0",1768403720094,1.80903731,3358.2,3357.0,0.00300662]
["bitfinex-derivatives","ETHF0:USTF0",1768403720900,1.80608866,3358.2,3357.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768403721096,1.80608866,3358.2,3356.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768403721298,1.80608866,3358.6,3356.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768403721490,1.80608866,3358.6,3356.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768403721696,6.0,3358.5,3356.8,3.59258085]
["bitfinex-derivatives","ETHF0:USTF0",1768403722207,1.80608866,3357.5,3356.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768403722409,1.80608866,3357.9,3356.3,3.59260085]
["bitfinex-derivatives","ETHF0:USTF0",1768403722789,1.80608866,3357.4,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403722994,1.80608866,3356.9,3355.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768403723300,0.14894,3357.9,3355.3,0.15142826]
["bitfinex-derivatives","ETHF0:USTF0",1768403723301,1.80608866,3357.4,3355.3,0.15142826]
["bitfinex-derivatives","ETHF0:USTF0",1768403723704,1.80608866,3356.4,3354.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768403724006,6.0,3357.3,3355.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403724200,6.0,3357.2,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403724392,6.0,3357.2,3354.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768403724594,6.0,3357.2,3354.9,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403724809,1.80608866,3356.9,3355.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403724995,7.80608866,3357.2,3355.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403725203,3.46950772,3357.1,3355.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403725505,1.80608866,3356.7,3355.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403725696,6.0,3357.0,3355.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403725896,6.0,3357.0,3355.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403726312,1.80608866,3356.9,3355.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403726806,6.0,3356.8,3355.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403727519,7.80608866,3356.8,3355.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403727710,3.46950772,3356.7,3354.9,0.00362262]
["bitfinex-derivatives","ETHF0:USTF0",1768403728609,6.0,3356.6,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403728809,6.0,3356.5,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403728996,1.80608866,3356.9,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403729204,6.0,3356.8,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403729705,1.80608866,3356.2,3354.9,0.00362262]
["bitfinex-derivatives","ETHF0:USTF0",1768403729904,6.0,3356.1,3354.9,0.00362262]
["bitfinex-derivatives","ETHF0:USTF0",1768403730108,0.00367647,3356.1,3354.9,0.00362262]
["bitfinex-derivatives","ETHF0:USTF0",1768403730411,3.46950772,3357.2,3354.9,3.44721347]
["bitfinex-derivatives","ETHF0:USTF0",1768403730607,3.46950772,3357.2,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403730608,1.80608866,3356.8,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403730802,3.46950772,3357.0,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403731000,1.80608866,3356.8,3354.9,0.00362262]
["bitfinex-derivatives","ETHF0:USTF0",1768403731408,3.46950772,3356.6,3354.9,0.00362262]
["bitfinex-derivatives","ETHF0:USTF0",1768403731606,6.0,3356.7,3354.9,0.15269262]
["bitfinex-derivatives","ETHF0:USTF0",1768403731816,0.00262047,3356.8,3355.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403732110,0.00262047,3356.8,3355.0,3.44359085]
["bitfinex-derivatives","ETHF0:USTF0",1768403732303,0.00262047,3356.8,3355.1,7.60059085]
["bitfinex-derivatives","ETHF0:USTF0",1768403732500,0.00262047,3356.8,3355.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403733400,6.00262047,3356.8,3355.2,3.59265085]
["bitfinex-derivatives","ETHF0:USTF0",1768403733813,6.00262047,3356.8,3355.2,3.44359085]
["bitfinex-derivatives","ETHF0:USTF0",1768403734316,6.00262047,3356.8,3355.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403734608,6.00262047,3356.8,3354.9,0.00362262]
["bitfinex-derivatives","ETHF0:USTF0",1768403734914,9.47212819,3356.8,3354.9,0.00362262]
["bitfinex-derivatives","ETHF0:USTF0",1768403735101,5.27559638,3356.5,3354.9,0.00362262]
["bitfinex-derivatives","ETHF0:USTF0",1768403735298,1.80608866,3356.0,3354.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403735512,5.27559638,3356.0,3354.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403735721,6.0,3355.9,3354.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403736015,3.46950772,3355.8,3354.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403736204,6.0,3355.9,3354.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403736405,6.0,3355.9,3354.1,0.0030755]
["bitfinex-derivatives","ETHF0:USTF0",1768403736605,6.0,3355.9,3354.7,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403736799,3.46950772,3357.0,3354.4,3.44359085]
["bitfinex-derivatives","ETHF0:USTF0",1768403737115,6.0,3356.7,3355.2,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403737516,6.0,3356.6,3355.2,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403738017,6.0,3356.6,3354.6,7.60159085]
["bitfinex-derivatives","ETHF0:USTF0",1768403738213,0.00262047,3356.8,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768403738510,3.46950772,3357.7,3355.4,3.44359085]
["bitfinex-derivatives","ETHF0:USTF0",1768403738705,6.0,3357.6,3356.1,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768403739407,6.00354375,3357.6,3356.1,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768403740908,3.46950772,3357.5,3355.4,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1768403741109,3.46950772,3357.5,3355.4,7.60159085]
["bitfinex-derivatives","ETHF0:USTF0",1768403741310,6.0,3357.4,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768403741510,6.0,3357.4,3356.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768403741710,0.00354375,3357.6,3356.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768403741904,6.0,3357.5,3356.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768403742109,6.0,3357.5,3355.5,3.44359085]
["bitfinex-derivatives","ETHF0:USTF0",1768403742309,6.0,3357.5,3354.1,3.64644521]
["bitfinex-derivatives","ETHF0:USTF0",1768403742310,3.46950772,3357.4,3354.8,3.44359085]
["bitfinex-derivatives","ETHF0:USTF0",1768403742617,6.0,3357.5,3355.3,3.44359085]
["bitfinex-derivatives","ETHF0:USTF0",1768403742817,6.0,3357.3,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768403743017,6.0,3357.5,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768403745519,3.46950772,3357.4,3355.4,4.30704]
["bitfinex-derivatives","ETHF0:USTF0",1768403745822,3.46950772,3357.3,3355.4,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768403746117,3.46950772,3357.1,3354.8,3.12906]
["bitfinex-derivatives","ETHF0:USTF0",1768403746313,3.46950772,3357.1,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403746514,9.46950772,3357.0,3354.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768403746818,3.46950772,3357.0,3355.2,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403747019,3.46950772,3357.0,3355.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1768403747215,3.46950772,3357.0,3355.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768403747722,6.0,3356.9,3355.2,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403747912,0.15248375,3357.6,3355.2,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403747913,0.00354375,3357.6,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768403748113,1.80608866,3357.1,3355.1,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403748315,3.46950772,3357.0,3355.1,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403750930,3.46950772,3357.0,3355.2,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403751128,3.46950772,3357.0,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403751330,3.45191252,3357.6,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403751921,1.80608866,3357.5,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403752234,3.44836877,3357.4,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403752437,3.59731877,3357.4,3355.0,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403753130,3.44836877,3357.4,3354.8,7.60402954]
["bitfinex-derivatives","ETHF0:USTF0",1768403753437,3.44836877,3357.4,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403754722,0.14896,3357.3,3354.4,3.64336971]
["bitfinex-derivatives","ETHF0:USTF0",1768403754935,0.00354375,3357.6,3356.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768403755130,0.00354375,3357.6,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403755131,3.45191252,3357.6,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403755432,3.45191252,3357.6,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768403755630,3.45191252,3357.6,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768403758548,3.45191252,3357.6,3355.1,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403758747,3.45191252,3357.6,3354.6,3.64336971]
["bitfinex-derivatives","ETHF0:USTF0",1768403758748,3.44836877,3356.7,3354.6,3.64336971]
["bitfinex-derivatives","ETHF0:USTF0",1768403759053,3.44836877,3356.7,3354.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768403759247,3.44836877,3356.7,3354.5,6.42602954]
["bitfinex-derivatives","ETHF0:USTF0",1768403759549,3.44836877,3356.7,3355.2,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403760342,3.44836877,3357.3,3355.3,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768403760553,3.44836877,3357.3,3355.4,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768403760753,3.44836877,3357.3,3355.2,5.2521182]
["bitfinex-derivatives","ETHF0:USTF0",1768403760955,0.00354375,3357.6,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768403761746,0.00354375,3357.6,3356.7,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768403761747,3.75e-06,3357.6,3356.7,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768403761952,3.75e-06,3357.6,3356.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768403762144,3.75e-06,3357.6,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768403762348,3.44837252,3357.6,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768403762852,3.44837252,3357.6,3355.8,0.15148619]
["bitfinex-derivatives","ETHF0:USTF0",1768403763947,3.44837252,3357.6,3355.9,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768403764158,3.44837252,3357.6,3356.1,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768403764654,3.75e-06,3357.6,3356.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768403765153,3.75e-06,3357.6,3355.8,0.00246619]
["bitfinex-derivatives","ETHF0:USTF0",1768403765552,3.75e-06,3357.6,3355.8,0.15148619]
["bitfinex-derivatives","ETHF0:USTF0",1768403765753,3.75e-06,3357.6,3355.9,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768403766257,3.75e-06,3357.6,3355.8,0.00246619]
["bitfinex-derivatives","ETHF0:USTF0",1768403766457,3.44836877,3357.4,3355.2,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768403766954,3.44836877,3357.4,3355.3,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768403767257,3.44836877,3357.4,3355.2,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403767458,3.44836877,3357.4,3355.2,0.15246972]
["bitfinex-derivatives","ETHF0:USTF0",1768403767663,3.44836877,3357.4,3355.2,0.00341972]
["bitfinex-derivatives","ETHF0:USTF0",1768403768059,3.44836877,3357.4,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403769257,3.44836877,3356.6,3355.2,0.00341972]
["bitfinex-derivatives","ETHF0:USTF0",1768403769457,2.05310607,3357.1,3353.4,10.5587717]
["bitfinex-derivatives","ETHF0:USTF0",1768403769458,3.44836877,3356.2,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768403769757,3.44836877,3355.7,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768403769961,3.44836877,3355.7,3352.9,3.44602954]
["bitfinex-derivatives","ETHF0:USTF0",1768403770149,3.44836877,3355.7,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768403770463,3.44836877,3355.7,3353.7,0.15236863]
["bitfinex-derivatives","ETHF0:USTF0",1768403772957,3.44836877,3355.3,3353.7,0.15236863]
["bitfinex-derivatives","ETHF0:USTF0",1768403773153,3.44836877,3355.3,3353.7,0.00325863]
["bitfinex-derivatives","ETHF0:USTF0",1768403773467,3.44836877,3355.3,3352.1,5.32111068]
["bitfinex-derivatives","ETHF0:USTF0",1768403773468,3.44836877,3355.3,3353.0,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768403773965,3.44836877,3355.3,3353.1,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768403774359,3.44836877,3355.3,3353.1,0.15296429]
["bitfinex-derivatives","ETHF0:USTF0",1768403775963,3.44836877,3354.6,3352.3,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768403776364,3.44836877,3353.9,3351.7,3.64336971]
["bitfinex-derivatives","ETHF0:USTF0",1768403776569,3.44836877,3353.2,3350.9,3.64336971]
["bitfinex-derivatives","ETHF0:USTF0",1768403776862,3.44836877,3353.2,3351.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403777066,3.45133908,3353.2,3351.7,0.1517074]
["bitfinex-derivatives","ETHF0:USTF0",1768403777263,0.00297031,3353.2,3352.0,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768403777855,2.981,3354.5,3351.7,0.0025074]
["bitfinex-derivatives","ETHF0:USTF0",1768403777856,3.44836877,3354.7,3352.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768403778054,3.44836877,3354.7,3352.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768403778262,3.44836877,3354.4,3351.8,3.44602954]
["bitfinex-derivatives","ETHF0:USTF0",1768403778457,3.59745877,3354.4,3351.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403778656,3.59745877,3354.4,3351.7,0.0025074]
["bitfinex-derivatives","ETHF0:USTF0",1768403778858,3.59958763,3354.4,3352.1,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768403779268,3.44836877,3354.1,3352.1,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768403779469,3.44836877,3354.1,3352.3,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768403780772,3.44836877,3354.1,3351.7,0.0025074]
["bitfinex-derivatives","ETHF0:USTF0",1768403780970,3.59746877,3354.1,3351.7,0.0025074]
["bitfinex-derivatives","ETHF0:USTF0",1768403782459,3.59746877,3354.1,3351.7,0.1517074]
["bitfinex-derivatives","ETHF0:USTF0",1768403784170,3.59746877,3354.1,3351.7,0.0025074]
["bitfinex-derivatives","ETHF0:USTF0",1768403784472,3.59746877,3354.1,3350.7,0.23989795]
["bitfinex-derivatives","ETHF0:USTF0",1768403784473,3.57900085,3353.1,3350.7,0.23989795]
["bitfinex-derivatives","ETHF0:USTF0",1768403784672,2.05310607,3352.8,3350.4,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768403784869,3.57900085,3352.7,3350.4,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768403785169,2.05310607,3354.1,3350.4,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768403785170,3.57900085,3353.4,3351.0,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768403785475,3.57900085,3353.4,3350.9,3.32513288]
["bitfinex-derivatives","ETHF0:USTF0",1768403785664,3.57900085,3353.4,3351.9,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768403786767,3.57900085,3353.4,3351.1,3.47436288]
["bitfinex-derivatives","ETHF0:USTF0",1768403786969,3.57900085,3353.4,3351.1,3.13223]
["bitfinex-derivatives","ETHF0:USTF0",1768403787172,3.57900085,3353.3,3350.9,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1768403787867,3.57900085,3352.7,3350.9,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1768403789972,3.57900085,3353.4,3350.9,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1768403790679,3.57900085,3353.4,3350.9,0.15300671]
["bitfinex-derivatives","ETHF0:USTF0",1768403790868,3.57900085,3353.2,3350.9,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1768403791679,3.57900085,3353.2,3351.3,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768403791975,3.57900085,3353.2,3350.9,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1768403792669,3.57900085,3353.2,3351.4,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768403792872,3.57900085,3353.2,3350.9,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1768403792873,3.57900085,3354.3,3351.9,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768403793067,3.57900085,3354.3,3352.0,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768403793679,3.57900085,3354.3,3352.2,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768403794680,3.57900085,3354.3,3351.3,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768403794681,5.63210692,3354.3,3351.3,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768403794870,3.57900085,3354.2,3351.4,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768403795175,3.57900085,3354.2,3351.5,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768403796776,3.72813085,3353.4,3350.9,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1768403796981,3.57900085,3353.2,3350.9,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1768403799185,3.57900085,3352.5,3349.3,3.32513288]
["bitfinex-derivatives","ETHF0:USTF0",1768403799383,3.57900085,3352.5,3350.0,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768403799783,3.57900085,3352.5,3350.1,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768403799988,3.57900085,3352.5,3349.4,6.30913288]
["bitfinex-derivatives","ETHF0:USTF0",1768403800175,3.57900085,3352.5,3350.4,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768403800381,3.57900085,3352.5,3349.5,3.32513288]
["bitfinex-derivatives","ETHF0:USTF0",1768403800591,3.57900085,3352.5,3350.8,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768403800977,3.57900085,3352.5,3350.9,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768403801674,3.57900085,3352.5,3351.0,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768403802085,3.57900085,3353.3,3350.5,6.30913288]
["bitfinex-derivatives","ETHF0:USTF0",1768403802386,3.57900085,3353.3,3351.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403802591,3.57900085,3354.3,3352.3,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768403802789,3.57900085,3354.3,3352.5,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768403803491,3.57900085,3354.3,3351.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1768403803686,0.00212886,3354.4,3353.0,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768403804185,0.00212886,3354.4,3353.1,3.13314]
["bitfinex-derivatives","ETHF0:USTF0",1768403804576,0.00212886,3354.4,3353.2,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768403804982,0.00212886,3354.4,3353.4,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768403805186,3.57900085,3354.9,3353.4,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768403805386,3.57900085,3354.9,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768403806188,0.00352763,3354.9,3353.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768403806392,0.00352763,3354.9,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403806888,3.57900085,3356.2,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403807094,3.57900085,3356.2,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768403807787,3.57900085,3356.2,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768403808090,3.58276781,3356.2,3354.4,0.15126234]
["bitfinex-derivatives","ETHF0:USTF0",1768403808688,3.58276781,3356.2,3354.4,0.00218234]
["bitfinex-derivatives","ETHF0:USTF0",1768403808889,10.0,3355.0,3354.4,0.00218234]
["bitfinex-derivatives","ETHF0:USTF0",1768403810691,3.34142523,3354.9,3352.6,3.64336971]
["bitfinex-derivatives","ETHF0:USTF0",1768403810886,3.34142523,3354.9,3353.2,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768403811791,3.34142523,3354.9,3353.2,0.1525711]
["bitfinex-derivatives","ETHF0:USTF0",1768403812689,3.34142523,3354.9,3353.2,0.0034311]
["bitfinex-derivatives","ETHF0:USTF0",1768403814492,5.3945313,3354.3,3351.8,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768403814697,3.34142523,3354.2,3351.8,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768403814898,3.34142523,3354.0,3351.8,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768403815591,3.34142523,3354.0,3351.8,0.15129513]
["bitfinex-derivatives","ETHF0:USTF0",1768403816107,3.34142523,3354.0,3351.8,0.00210513]
["bitfinex-derivatives","ETHF0:USTF0",1768403817603,3.34142523,3353.7,3350.9,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768403818390,3.34142523,3353.7,3350.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768403818593,3.34426079,3353.7,3351.5,0.7767575]
["bitfinex-derivatives","ETHF0:USTF0",1768403821099,3.34142523,3353.2,3351.5,0.7767575]
["bitfinex-derivatives","ETHF0:USTF0",1768403821906,3.34142523,3353.1,3351.5,0.7767575]
["bitfinex-derivatives","ETHF0:USTF0",1768403822401,3.34142523,3353.1,3351.1,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768403823105,3.34142523,3353.1,3350.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768403823303,0.00283556,3353.7,3350.4,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1768403823515,3.34142523,3354.9,3352.3,1.81537655]
["bitfinex-derivatives","ETHF0:USTF0",1768403823810,3.34142523,3353.7,3351.9,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768403824003,3.34142523,3353.7,3351.2,3.42898624]
["bitfinex-derivatives","ETHF0:USTF0",1768403824200,3.34142523,3354.3,3352.6,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768403824398,3.34449528,3354.3,3352.7,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768403824901,3.34449528,3354.3,3352.6,0.00362259]
["bitfinex-derivatives","ETHF0:USTF0",1768403825296,3.34449528,3354.3,3353.0,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768403825496,0.00307005,3354.3,3353.1,1.81537655]
["bitfinex-derivatives","ETHF0:USTF0",1768403825695,0.00307005,3354.3,3353.6,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768403825903,10.0,3355.0,3353.1,1.81537655]
["bitfinex-derivatives","ETHF0:USTF0",1768403825904,10.0,3355.0,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403826902,10.00278442,3355.0,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403827411,10.00278442,3355.0,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403827802,10.00278442,3355.0,3354.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768403828826,8.76974884,3355.0,3354.3,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768403829308,3.34142523,3356.1,3354.7,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403829701,3.34142523,3356.7,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403830110,3.34514583,3356.7,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403830294,3.34514583,3356.7,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403830699,3.34514583,3356.7,3354.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768403830900,3.34514583,3356.7,3353.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768403832502,3.34142523,3356.5,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768403832703,3.34142523,3356.5,3353.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1768403832908,3.34142523,3356.5,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768403834306,3.34142523,3356.0,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768403834707,3.34142523,3356.0,3353.5,4.10911]
["bitfinex-derivatives","ETHF0:USTF0",1768403834906,3.34142523,3356.0,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768403835096,3.34142523,3355.5,3352.9,3.42898624]
["bitfinex-derivatives","ETHF0:USTF0",1768403835407,3.34142523,3355.5,3353.1,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768403836110,3.34142523,3355.3,3353.1,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768403837302,3.34142523,3355.3,3353.3,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768403837506,3.34142523,3355.3,3353.6,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768403840605,3.34142523,3355.3,3352.8,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768403840918,3.48623929,3354.8,3352.8,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768403841117,3.48623929,3354.8,3353.1,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768403844710,3.48623929,3355.4,3353.0,1.81537655]
["bitfinex-derivatives","ETHF0:USTF0",1768403845119,3.48623929,3355.4,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768403845807,3.48623929,3355.4,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403847321,5.30161584,3355.4,3353.1,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768403847621,3.48623929,3355.3,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768403848018,3.48623929,3355.3,3353.8,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768403848225,3.48623929,3355.3,3353.2,1.81537655]
["bitfinex-derivatives","ETHF0:USTF0",1768403848423,3.48623929,3356.3,3354.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768403848919,3.48623929,3356.3,3353.7,1.81537655]
["bitfinex-derivatives","ETHF0:USTF0",1768403849224,3.48623929,3356.3,3354.2,1.81537655]
["bitfinex-derivatives","ETHF0:USTF0",1768403849424,3.48623929,3356.3,3354.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403849616,3.48623929,3356.3,3355.0,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403849816,3.48623929,3356.3,3355.0,0.15288311]
["bitfinex-derivatives","ETHF0:USTF0",1768403850028,0.0037206,3356.7,3355.0,0.15288311]
["bitfinex-derivatives","ETHF0:USTF0",1768403850231,0.0037206,3356.7,3355.3,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768403851225,0.0037206,3356.7,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403851731,0.0037206,3356.7,3355.2,1.81537655]
["bitfinex-derivatives","ETHF0:USTF0",1768403851732,0.0037206,3356.7,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768403851920,0.0037206,3356.7,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768403852121,3.48623929,3357.5,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768403852329,3.48623929,3358.3,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768403852532,3.48623929,3358.3,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768403852828,3.48623929,3358.3,3355.7,1.81537655]
["bitfinex-derivatives","ETHF0:USTF0",1768403853124,3.48623929,3358.3,3356.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768403853125,3.48970882,3358.3,3356.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768403853330,3.48970882,3358.3,3356.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768403853519,3.48970882,3358.3,3356.7,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768403854125,3.48970882,3358.3,3355.7,3.30507601]
["bitfinex-derivatives","ETHF0:USTF0",1768403854322,3.48970882,3358.3,3355.5,3.64336971]
["bitfinex-derivatives","ETHF0:USTF0",1768403854631,3.48623929,3358.0,3355.5,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1768403854931,3.48623929,3358.0,3355.5,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403855335,3.48623929,3358.0,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403856137,3.48623929,3357.5,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403856438,3.48623929,3357.5,3355.0,4.16182311]
["bitfinex-derivatives","ETHF0:USTF0",1768403856740,4.549,3358.2,3355.0,4.16182311]
["bitfinex-derivatives","ETHF0:USTF0",1768403856741,3.48623929,3356.9,3355.0,4.16182311]
["bitfinex-derivatives","ETHF0:USTF0",1768403857037,3.48623929,3356.9,3355.0,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1768403860340,3.48623929,3356.9,3355.1,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403860539,3.48623929,3356.9,3355.4,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403860736,3.48623929,3357.5,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768403863143,3.48623929,3357.5,3355.5,1.81537655]
["bitfinex-derivatives","ETHF0:USTF0",1768403863335,3.48623929,3358.2,3356.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768403865541,3.48623929,3358.2,3355.5,5.12045256]
["bitfinex-derivatives","ETHF0:USTF0",1768403865743,3.48623929,3358.2,3355.6,3.30507601]
["bitfinex-derivatives","ETHF0:USTF0",1768403866142,3.48623929,3358.2,3356.4,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768403866647,3.48623929,3358.2,3356.9,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768403866837,0.00346953,3358.3,3357.1,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768403867038,0.00346953,3358.3,3356.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768403867039,0.00346953,3358.3,3357.2,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768403867339,3.48970882,3358.3,3356.6,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768403867741,3.48970882,3358.3,3356.7,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768403868239,0.00346953,3358.3,3357.1,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768403869235,0.00346953,3358.3,3356.4,7.61106601]
["bitfinex-derivatives","ETHF0:USTF0",1768403869440,3.48970882,3358.3,3356.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768403869846,3.48970882,3358.3,3356.7,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768403870045,3.48970882,3358.3,3356.9,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768403870355,3.48623929,3357.5,3355.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768403870944,3.48623929,3357.5,3355.2,4.18774816]
["bitfinex-derivatives","ETHF0:USTF0",1768403871440,3.48623929,3357.5,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768403873452,3.48623929,3357.5,3355.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768403873649,3.48623929,3357.5,3355.1,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403873650,3.13675249,3356.7,3355.1,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768403874155,3.13675249,3356.7,3355.0,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1768403875546,3.13675249,3356.7,3355.0,1.81919966]
["bitfinex-derivatives","ETHF0:USTF0",1768403876142,1.81537655,3356.2,3354.0,3.64336971]
["bitfinex-derivatives","ETHF0:USTF0",1768403876342,3.13675249,3356.2,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768403877339,3.13675249,3356.2,3354.4,0.15207567]
["bitfinex-derivatives","ETHF0:USTF0",1768403877649,3.13675249,3356.2,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768403877952,3.13675249,3356.2,3354.4,1.81837222]
["bitfinex-derivatives","ETHF0:USTF0",1768403878155,3.13675249,3357.6,3354.4,1.81837222]
["bitfinex-derivatives","ETHF0:USTF0",1768403878548,3.13675249,3357.6,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403878752,3.13675249,3355.7,3354.4,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1768403878964,3.13959504,3355.7,3354.4,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1768403880552,0.00284255,3355.7,3354.4,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1768403880750,3.13959504,3355.7,3354.4,0.00299567]
["bitfinex-derivatives","ETHF0:USTF0",1768403882864,3.13959504,3355.7,3353.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768403883046,3.13959504,3355.7,3353.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768403883254,3.13675249,3355.3,3353.0,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768403883454,3.13675249,3355.3,3352.7,3.64336971]
["bitfinex-derivatives","ETHF0:USTF0",1768403883753,3.13675249,3355.3,3352.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1768403883953,3.13675249,3355.3,3352.6,4.16172645]
["bitfinex-derivatives","ETHF0:USTF0",1768403884348,9.13675249,3355.3,3352.6,0.00372645]
["bitfinex-derivatives","ETHF0:USTF0",1768403884561,3.13675249,3354.4,3352.6,0.00372645]
["bitfinex-derivatives","ETHF0:USTF0",1768403886767,3.13675249,3355.6,3352.9,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768403887356,3.13675249,3355.6,3352.9,1.32615]
["bitfinex-derivatives","ETHF0:USTF0",1768403887951,3.13675249,3355.6,3352.9,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768403888563,3.13675249,3355.6,3352.6,0.00372645]
["bitfinex-derivatives","ETHF0:USTF0",1768403888564,3.13675249,3354.7,3352.6,0.00372645]
["bitfinex-derivatives","ETHF0:USTF0",1768403888959,3.13675249,3354.5,3352.6,0.00372645]
["bitfinex-derivatives","ETHF0:USTF0",1768403892251,3.13675249,3354.5,3352.9,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768403894667,3.13675249,3354.5,3352.6,0.00372645]
["bitfinex-derivatives","ETHF0:USTF0",1768403895263,3.13675249,3354.3,3351.6,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768403895567,3.13675249,3354.2,3351.6,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768403895864,3.13675249,3354.2,3351.5,0.76293466]
["bitfinex-derivatives","ETHF0:USTF0",1768403896258,3.13675249,3354.2,3351.5,0.76674792]
["bitfinex-derivatives","ETHF0:USTF0",1768403897565,3.13675249,3354.2,3351.9,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768403898462,3.13675249,3354.2,3351.5,0.76674792]
["bitfinex-derivatives","ETHF0:USTF0",1768403898669,3.13675249,3354.2,3352.0,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768403900263,3.13675249,3354.2,3351.6,2.3799613]
["bitfinex-derivatives","ETHF0:USTF0",1768403900460,3.13675249,3354.2,3351.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768403900664,3.13675249,3354.2,3351.9,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768403901470,3.13675249,3354.2,3351.5,3.74874792]
["bitfinex-derivatives","ETHF0:USTF0",1768403901471,3.28584249,3354.2,3351.5,0.76674792]
["bitfinex-derivatives","ETHF0:USTF0",1768403901761,2.18032176,3354.0,3351.5,0.91595792]
["bitfinex-derivatives","ETHF0:USTF0",1768403902360,2.18032176,3353.8,3351.5,0.76674792]
["bitfinex-derivatives","ETHF0:USTF0",1768403902672,2.18032176,3353.3,3351.0,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768403902960,2.18032176,3353.3,3351.4,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768403903166,2.18032176,3353.3,3350.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768403903366,2.18032176,3353.3,3351.5,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768403903576,2.18032176,3353.3,3350.8,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768403903765,2.18286376,3353.3,3350.8,2.22298952]
["bitfinex-derivatives","ETHF0:USTF0",1768403904070,2.18286376,3353.3,3351.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403904257,0.002542,3353.3,3350.9,2.22057962]
["bitfinex-derivatives","ETHF0:USTF0",1768403904454,0.002542,3353.3,3351.8,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768403904759,0.002542,3353.3,3352.1,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768403904959,0.002542,3353.3,3351.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1768403905159,0.002542,3353.3,3351.9,2.22057962]
["bitfinex-derivatives","ETHF0:USTF0",1768403905765,2.18032176,3354.5,3352.0,8.22057962]
["bitfinex-derivatives","ETHF0:USTF0",1768403905963,2.18032176,3354.5,3352.0,2.22057962]
["bitfinex-derivatives","ETHF0:USTF0",1768403906364,2.18032176,3354.5,3352.7,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768403906768,2.18346942,3354.5,3352.8,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768403908068,2.18346942,3354.5,3352.9,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768403909072,0.00314766,3354.5,3352.9,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768403909974,0.00314766,3354.5,3353.0,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768403910474,0.00314766,3354.5,3353.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768403910772,0.00314766,3354.5,3353.2,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768403910972,0.00314766,3354.5,3353.2,0.15241731]
["bitfinex-derivatives","ETHF0:USTF0",1768403911671,2.18032176,3355.8,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768403912372,2.18032176,3355.8,3353.5,0.38540046]
["bitfinex-derivatives","ETHF0:USTF0",1768403912666,2.18351931,3355.8,3353.5,0.38540046]
["bitfinex-derivatives","ETHF0:USTF0",1768403912871,2.18351931,3355.8,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768403913268,2.18351931,3355.8,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403913473,2.18351931,3355.8,3354.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403914060,2.18351931,3355.8,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768403914366,2.18351931,3355.8,3353.6,3.64336971]
["bitfinex-derivatives","ETHF0:USTF0",1768403914775,2.18351931,3355.8,3353.4,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768403915368,2.18351931,3355.8,3353.3,3.21877402]
["bitfinex-derivatives","ETHF0:USTF0",1768403915674,2.18351931,3355.8,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768403916071,2.18351931,3355.8,3353.3,9.02339405]
["bitfinex-derivatives","ETHF0:USTF0",1768403916272,2.18351931,3355.8,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403917168,2.18351931,3355.8,3354.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768403917368,2.18351931,3355.8,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768403918477,2.18351931,3355.8,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768403919070,0.00319755,3355.8,3353.8,5.67838902]
["bitfinex-derivatives","ETHF0:USTF0",1768403919376,0.00319755,3355.8,3354.7,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768403920077,0.00319755,3355.8,3354.9,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768403921573,2.18351931,3355.8,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768403922176,2.18351931,3355.8,3354.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768403922878,2.18351931,3355.8,3353.4,3.64336971]
["bitfinex-derivatives","ETHF0:USTF0",1768403923082,2.18351931,3355.8,3353.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1768403923577,2.18351931,3355.8,3353.3,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768403923884,2.18351931,3355.8,3353.3,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1768403924377,2.18351931,3355.8,3353.3,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768403925281,2.18351931,3355.8,3353.2,0.00328731]
["bitfinex-derivatives","ETHF0:USTF0",1768403925282,2.18032176,3355.3,3353.2,0.00328731]
["bitfinex-derivatives","ETHF0:USTF0",1768403925780,2.32936176,3355.3,3353.2,0.00328731]
["bitfinex-derivatives","ETHF0:USTF0",1768403926077,2.18032176,3355.1,3353.2,0.00328731]
["bitfinex-derivatives","ETHF0:USTF0",1768403927588,2.18032176,3355.1,3353.4,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768403927787,2.18032176,3355.1,3353.6,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768403929488,2.18032176,3355.1,3353.2,0.00328731]
["bitfinex-derivatives","ETHF0:USTF0",1768403930379,2.18032176,3355.1,3353.4,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768403930581,2.18032176,3355.1,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768403931082,1.53644124,3354.9,3351.3,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403931280,1.17859671,3354.4,3351.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403931969,1.17859671,3354.4,3351.7,1.79695017]
["bitfinex-derivatives","ETHF0:USTF0",1768403932784,1.11294623,3354.2,3351.7,1.79695017]
["bitfinex-derivatives","ETHF0:USTF0",1768403936486,7.58347396,3354.8,3351.7,1.64775017]
["bitfinex-derivatives","ETHF0:USTF0",1768403936782,0.96259877,3354.7,3352.2,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768403936983,0.96259877,3354.6,3352.4,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768403937989,0.96259877,3354.6,3351.7,1.79695017]
["bitfinex-derivatives","ETHF0:USTF0",1768403937990,1.08312158,3354.4,3351.7,1.79695017]
["bitfinex-derivatives","ETHF0:USTF0",1768403939086,0.90346896,3354.2,3351.7,1.79695017]
["bitfinex-derivatives","ETHF0:USTF0",1768403939283,0.90346896,3354.2,3351.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403939585,0.90346896,3354.2,3351.9,1.79377023]
["bitfinex-derivatives","ETHF0:USTF0",1768403939780,0.90346896,3354.2,3352.0,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768403939981,0.90346896,3354.2,3352.1,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768403940191,3.85730365,3354.8,3352.3,1.79376023]
["bitfinex-derivatives","ETHF0:USTF0",1768403940487,0.87530365,3354.7,3352.3,1.79376023]
["bitfinex-derivatives","ETHF0:USTF0",1768403940682,0.87530365,3354.5,3352.3,1.79376023]
["bitfinex-derivatives","ETHF0:USTF0",1768403940989,0.84540799,3354.3,3351.7,0.00316994]
["bitfinex-derivatives","ETHF0:USTF0",1768403941190,0.84540799,3354.1,3351.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403941483,0.84540799,3353.8,3351.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403941685,0.95609331,3353.7,3351.7,0.00316994]
["bitfinex-derivatives","ETHF0:USTF0",1768403942072,0.80698331,3353.6,3351.0,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403942273,0.80381337,3353.3,3351.0,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403942478,2.983,3353.3,3351.3,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768403942784,3.75769231,3353.3,3351.3,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768403943281,0.92383231,3353.2,3350.6,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768403943476,0.77087984,3353.1,3350.6,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768403943787,0.77087984,3352.9,3350.6,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768403944172,0.00383324,3353.3,3350.4,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403944376,0.00383324,3353.3,3351.0,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403944584,0.00383324,3353.3,3351.1,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768403944983,0.00383324,3353.3,3351.3,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403945284,0.00383324,3353.3,3351.6,1.79379023]
["bitfinex-derivatives","ETHF0:USTF0",1768403945590,0.00383324,3353.3,3351.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403945779,0.00383324,3353.3,3351.9,1.79377023]
["bitfinex-derivatives","ETHF0:USTF0",1768403946481,1.82000655,3353.3,3351.2,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403947776,0.00383324,3353.3,3350.6,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403948382,0.00383324,3353.3,3351.8,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403948585,0.00383324,3353.3,3351.9,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403949684,0.00383324,3353.3,3351.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403950480,0.00383324,3353.3,3350.6,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768403950481,0.00383324,3353.3,3352.1,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403950687,0.00383324,3353.3,3352.1,1.79376023]
["bitfinex-derivatives","ETHF0:USTF0",1768403951190,0.00383324,3353.3,3351.0,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403951584,0.00383324,3353.3,3351.6,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403952485,0.00383324,3353.3,3351.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768403952686,0.00383324,3353.3,3351.7,1.79378023]
["bitfinex-derivatives","ETHF0:USTF0",1768403952880,0.00383324,3353.3,3351.9,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403953085,0.00383324,3353.3,3351.9,1.79377023]
["bitfinex-derivatives","ETHF0:USTF0",1768403953287,0.00383324,3353.3,3351.9,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403953687,0.00383324,3353.3,3352.2,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768403953994,0.00383324,3353.3,3352.3,1.79375023]
["bitfinex-derivatives","ETHF0:USTF0",1768403954489,0.00383324,3353.3,3352.3,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403954696,2.984,3354.5,3352.3,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403955198,2.984,3354.5,3352.6,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768403955489,1.81617331,3354.3,3352.6,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768403955697,1.81884337,3354.3,3352.6,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768403955895,1.81884337,3354.3,3352.3,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403956085,1.81617331,3353.8,3352.3,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403956592,1.81617331,3354.1,3352.3,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403956789,1.81617331,3353.6,3352.3,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403956988,1.81617331,3353.6,3351.7,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403958993,0.14912,3353.7,3351.7,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403959198,2.983,3353.9,3351.9,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403959587,3.13211,3353.9,3351.9,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403959788,1.81617331,3353.6,3351.9,1.64458023]
["bitfinex-derivatives","ETHF0:USTF0",1768403960096,1.81617331,3353.1,3351.0,1.17406491]
["bitfinex-derivatives","ETHF0:USTF0",1768403960399,1.81617331,3353.0,3351.1,1.32329491]
["bitfinex-derivatives","ETHF0:USTF0",1768403960698,2.984,3353.6,3351.7,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403960900,1.81617331,3353.9,3351.7,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403961092,2.984,3353.8,3351.7,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403961283,2.984,3353.8,3351.9,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403961488,2.984,3353.8,3350.7,1.81617331]
["bitfinex-derivatives","ETHF0:USTF0",1768403961489,2.984,3353.8,3352.1,1.32847022]
["bitfinex-derivatives","ETHF0:USTF0",1768403961892,1.81617331,3354.4,3352.4,1.32846022]
["bitfinex-derivatives","ETHF0:USTF0",1768403962196,4.80017331,3354.8,3352.6,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403962386,1.81617331,3354.8,3352.6,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403962586,1.81884337,3354.3,3352.6,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403964795,0.00267006,3354.3,3352.6,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403965701,0.00267006,3354.3,3352.6,1.32845022]
["bitfinex-derivatives","ETHF0:USTF0",1768403965881,0.00267006,3354.3,3352.6,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403966082,1.81617331,3353.6,3351.8,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403966289,1.81617331,3353.6,3351.8,1.32849022]
["bitfinex-derivatives","ETHF0:USTF0",1768403966490,1.81617331,3353.9,3352.0,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403967096,1.81617331,3353.3,3352.0,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403967596,1.81617331,3353.7,3352.0,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403970191,0.00267006,3354.3,3352.0,1.32848022]
["bitfinex-derivatives","ETHF0:USTF0",1768403970493,0.00267006,3354.3,3352.4,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768403970693,0.00267006,3354.3,3352.5,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403970900,0.00267006,3354.3,3352.5,1.32846022]
["bitfinex-derivatives","ETHF0:USTF0",1768403971996,0.00267006,3354.3,3353.1,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403972194,0.00267006,3354.3,3353.1,1.33083002]
["bitfinex-derivatives","ETHF0:USTF0",1768403973199,0.00267006,3354.3,3353.1,1.18169002]
["bitfinex-derivatives","ETHF0:USTF0",1768403979904,1.81617331,3353.2,3351.9,3.64062631]
["bitfinex-derivatives","ETHF0:USTF0",1768403980208,1.81617331,3353.7,3351.7,1.32849022]
["bitfinex-derivatives","ETHF0:USTF0",1768403980409,4.526,3353.6,3351.7,1.32849022]
["bitfinex-derivatives","ETHF0:USTF0",1768403981002,4.526,3353.6,3351.7,1.33073249]
["bitfinex-derivatives","ETHF0:USTF0",1768403981207,1.81617331,3353.7,3351.9,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403981402,4.526,3353.6,3351.9,1.32848022]
["bitfinex-derivatives","ETHF0:USTF0",1768403981709,1.542,3353.6,3351.9,1.32848022]
["bitfinex-derivatives","ETHF0:USTF0",1768403981908,4.525,3353.7,3352.1,1.32847022]
["bitfinex-derivatives","ETHF0:USTF0",1768403982307,1.81617331,3354.2,3352.1,1.32847022]
["bitfinex-derivatives","ETHF0:USTF0",1768403982616,1.542,3354.2,3352.5,1.32846022]
["bitfinex-derivatives","ETHF0:USTF0",1768403983916,0.00267006,3354.3,3352.5,1.32846022]
["bitfinex-derivatives","ETHF0:USTF0",1768403984103,0.00267006,3354.3,3352.7,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403984311,0.00267006,3354.3,3352.7,1.32845022]
["bitfinex-derivatives","ETHF0:USTF0",1768403984703,0.00267006,3354.3,3352.7,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403984908,0.00267006,3354.3,3353.1,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403985915,1.81617331,3356.2,3353.8,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403986109,4.525,3356.1,3353.8,1.32840022]
["bitfinex-derivatives","ETHF0:USTF0",1768403986310,1.81617331,3355.7,3353.8,1.32840022]
["bitfinex-derivatives","ETHF0:USTF0",1768403987029,1.81887827,3355.7,3353.8,1.32840022]
["bitfinex-derivatives","ETHF0:USTF0",1768403987320,0.00270496,3355.7,3354.2,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403987516,0.00270496,3355.7,3354.2,1.18172824]
["bitfinex-derivatives","ETHF0:USTF0",1768403987724,0.00270496,3355.7,3354.2,1.33081824]
["bitfinex-derivatives","ETHF0:USTF0",1768403987925,0.00270496,3355.7,3354.4,1.32837022]
["bitfinex-derivatives","ETHF0:USTF0",1768403989827,0.00270496,3355.7,3354.6,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403990022,1.81617331,3356.6,3354.6,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403991119,1.81617331,3356.1,3354.6,1.17929022]
["bitfinex-derivatives","ETHF0:USTF0",1768403992727,0.00315482,3356.6,3354.9,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768403993317,0.00315482,3356.6,3355.1,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768403993914,40.8,3357.6,3355.1,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768403993915,0.23723395,3357.8,3355.9,0.93401712]
["bitfinex-derivatives","ETHF0:USTF0",1768403994219,1.81617331,3357.6,3355.9,0.93401712]
["bitfinex-derivatives","ETHF0:USTF0",1768403994821,1.81617331,3357.1,3355.9,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768403996326,1.81958169,3357.6,3355.9,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768403996630,6.34058169,3357.6,3355.9,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768403997624,1.81617331,3357.1,3355.9,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768403997919,4.67334838,3357.6,3355.9,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768403998121,1.81617331,3357.3,3355.9,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404001432,0.00340838,3357.6,3356.1,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404001727,1.81617331,3356.4,3354.9,0.93405712]
["bitfinex-derivatives","ETHF0:USTF0",1768404001923,1.81617331,3356.8,3354.9,0.93405712]
["bitfinex-derivatives","ETHF0:USTF0",1768404002229,3.35317331,3357.1,3355.4,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404002424,2.981,3357.3,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404002726,1.81617331,3357.4,3355.7,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404003026,0.00340838,3357.6,3355.7,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404003320,0.00340838,3357.6,3356.5,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404004421,1.81617331,3357.4,3355.3,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768404004621,1.81617331,3356.9,3355.3,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768404005330,0.14896,3357.3,3354.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404005530,0.14896,3357.3,3354.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768404005726,0.14896,3357.1,3354.9,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404006027,2.05466386,3356.8,3354.9,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404006227,0.14899,3356.5,3354.3,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404006529,0.149,3356.4,3354.3,0.93408712]
["bitfinex-derivatives","ETHF0:USTF0",1768404006726,1.537,3356.3,3354.3,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404006938,0.14904,3355.4,3353.7,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404007123,2.05466386,3355.2,3352.8,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768404007323,2.86416434,3355.2,3352.8,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768404007518,40.8,3355.1,3352.8,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768404007834,0.00236529,3355.1,3352.8,0.00263439]
["bitfinex-derivatives","ETHF0:USTF0",1768404008021,0.00236529,3355.1,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404008725,0.00236529,3355.1,3352.9,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768404009122,0.00236529,3355.1,3353.0,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404010522,0.00236529,3355.1,3353.3,0.93412712]
["bitfinex-derivatives","ETHF0:USTF0",1768404011617,0.14884,3360.0,3352.8,0.00263439]
["bitfinex-derivatives","ETHF0:USTF0",1768404011618,0.80950048,3356.9,3353.5,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404011822,0.14898,3356.8,3354.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404012234,0.14898,3356.8,3354.6,0.93406712]
["bitfinex-derivatives","ETHF0:USTF0",1768404013031,0.15245414,3356.8,3354.6,0.93406712]
["bitfinex-derivatives","ETHF0:USTF0",1768404013334,0.149,3356.4,3353.9,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404013522,0.80950048,3356.6,3353.9,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404013833,0.80950048,3356.5,3353.9,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404014024,0.14902,3355.8,3353.9,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404014426,2.981,3356.2,3354.1,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404016034,0.149,3356.3,3354.1,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404016631,0.00347414,3356.8,3354.5,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404017229,0.14899,3356.6,3354.5,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404018836,2.86416434,3356.5,3353.7,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404019030,0.80950048,3356.4,3353.7,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404020626,0.14902,3355.8,3353.7,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404021221,0.14903,3355.6,3353.7,0.78499712]
["bitfinex-derivatives","ETHF0:USTF0",1768404021421,0.58513553,3355.7,3353.1,0.74176968]
["bitfinex-derivatives","ETHF0:USTF0",1768404021927,0.14905,3355.2,3353.2,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404022128,6.57666386,3355.8,3353.3,0.74175968]
["bitfinex-derivatives","ETHF0:USTF0",1768404022336,6.57666386,3355.8,3353.4,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404022536,0.14903,3355.7,3353.4,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404022728,40.94903,3355.7,3353.4,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404023733,0.14903,3355.6,3353.4,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404023943,0.14903,3355.5,3353.4,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404025735,0.14905,3355.2,3353.4,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404026328,0.14905,3355.1,3353.4,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404026532,0.14905,3355.1,3352.8,0.59526407]
["bitfinex-derivatives","ETHF0:USTF0",1768404026533,0.14907,3354.7,3352.8,0.59526407]
["bitfinex-derivatives","ETHF0:USTF0",1768404026728,1.69707,3354.7,3352.8,0.59526407]
["bitfinex-derivatives","ETHF0:USTF0",1768404028530,0.14907,3354.6,3352.8,0.59526407]
["bitfinex-derivatives","ETHF0:USTF0",1768404030233,1.548,3354.7,3352.8,0.59526407]
["bitfinex-derivatives","ETHF0:USTF0",1768404030426,1.548,3354.7,3352.8,0.00263439]
["bitfinex-derivatives","ETHF0:USTF0",1768404030627,0.14909,3354.3,3352.8,0.00263439]
["bitfinex-derivatives","ETHF0:USTF0",1768404031134,0.15199239,3354.3,3352.8,0.00263439]
["bitfinex-derivatives","ETHF0:USTF0",1768404032927,0.00290239,3354.3,3352.8,0.00263439]
["bitfinex-derivatives","ETHF0:USTF0",1768404033125,0.1491,3354.1,3352.2,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404033325,0.1491,3354.0,3352.2,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404034340,0.00290239,3354.3,3352.2,0.74399904]
["bitfinex-derivatives","ETHF0:USTF0",1768404034634,0.00290239,3354.3,3352.3,0.74179968]
["bitfinex-derivatives","ETHF0:USTF0",1768404034843,0.00290239,3354.3,3352.3,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404035229,0.00290239,3354.3,3352.5,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404036438,0.00290239,3354.3,3352.7,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404036736,0.00290239,3354.3,3353.1,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404038739,0.24401485,3355.0,3352.2,0.00218936]
["bitfinex-derivatives","ETHF0:USTF0",1768404038740,0.14902,3355.8,3353.6,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404038959,1.555,3355.6,3353.6,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404039734,1.80327384,3355.6,3353.6,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404039946,0.14904,3355.3,3353.6,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404040538,2.38840937,3355.6,3353.0,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768404040846,0.14905,3355.1,3353.1,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404041843,0.14906,3354.9,3353.1,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404042041,0.58513553,3355.5,3353.1,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404042242,0.14905,3355.2,3353.1,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404042449,0.14905,3355.1,3353.1,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404044354,1.80327384,3355.6,3353.3,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404044555,1.80327384,3355.6,3353.5,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404045254,1.95230384,3355.6,3353.5,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404045642,1.80327384,3355.6,3353.5,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404045847,0.14905,3355.2,3353.5,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404046957,0.04106275,3354.4,3353.5,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404048042,0.04106275,3354.0,3353.5,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404048759,0.04106275,3354.0,3352.2,0.00218936]
["bitfinex-derivatives","ETHF0:USTF0",1768404048955,0.58513553,3355.0,3352.2,0.00218936]
["bitfinex-derivatives","ETHF0:USTF0",1768404048956,0.58513553,3355.0,3352.2,3.64281567]
["bitfinex-derivatives","ETHF0:USTF0",1768404049359,0.14907,3354.8,3352.8,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768404049961,0.13480095,3354.8,3352.8,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768404051862,2.05466386,3355.3,3352.7,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404051863,0.48842036,3354.7,3352.7,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404052053,0.63749036,3354.7,3352.7,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1768404052249,0.48842036,3354.5,3352.4,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768404052455,0.48842036,3354.4,3352.4,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768404053157,0.48842036,3355.0,3353.1,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404053359,0.48842036,3355.0,3353.1,0.60036225]
["bitfinex-derivatives","ETHF0:USTF0",1768404054654,0.14905,3355.1,3353.4,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404055659,0.49158044,3355.6,3353.8,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404055965,0.00316008,3355.6,3354.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404056555,0.00316008,3355.6,3353.7,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404058261,0.00316008,3355.6,3354.3,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404060262,0.00316008,3355.6,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404060566,0.00316008,3355.6,3354.3,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404061163,0.00316008,3355.6,3354.5,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404061478,2.982,3356.8,3354.7,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404062367,0.00376309,3356.8,3355.5,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404062570,0.48842036,3357.8,3355.5,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404062571,0.24000494,3357.7,3355.5,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404062769,0.48842036,3357.8,3355.5,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404063366,0.48842036,3357.7,3355.5,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404063670,2.19336036,3357.6,3355.5,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404063862,0.48842036,3357.5,3355.5,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404064065,0.48842036,3357.3,3355.0,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404064261,0.48842036,3357.2,3355.0,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404065466,1.81267455,3357.1,3355.0,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404065762,1.81267455,3357.6,3355.4,0.60026225]
["bitfinex-derivatives","ETHF0:USTF0",1768404065970,1.81267455,3357.6,3355.5,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404066773,0.48842036,3357.5,3355.5,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404067771,0.48842036,3357.0,3354.9,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404068068,0.48842036,3356.5,3354.7,0.0034493]
["bitfinex-derivatives","ETHF0:USTF0",1768404068273,1.81267455,3356.1,3354.7,0.0034493]
["bitfinex-derivatives","ETHF0:USTF0",1768404068462,1.81267455,3355.6,3353.8,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404069367,1.554,3356.3,3354.2,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404070066,2.04242036,3356.3,3354.2,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404070266,0.48842036,3356.0,3354.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404071066,0.48842036,3356.0,3353.8,0.00352134]
["bitfinex-derivatives","ETHF0:USTF0",1768404071377,0.63743036,3356.0,3353.8,0.00352134]
["bitfinex-derivatives","ETHF0:USTF0",1768404071574,0.63744036,3355.8,3353.8,0.00352134]
["bitfinex-derivatives","ETHF0:USTF0",1768404071772,1.81267455,3355.6,3353.8,0.00352134]
["bitfinex-derivatives","ETHF0:USTF0",1768404072368,2.30109491,3355.6,3353.8,0.00352134]
["bitfinex-derivatives","ETHF0:USTF0",1768404073178,0.48842036,3356.8,3354.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404073465,1.81267455,3356.0,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404073665,2.30109491,3356.0,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404074271,0.149,3356.3,3354.1,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404074462,0.149,3356.3,3354.2,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404074775,1.81267455,3356.5,3354.3,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404075074,0.48842036,3356.6,3354.5,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404075274,0.48842036,3356.6,3354.5,0.60030225]
["bitfinex-derivatives","ETHF0:USTF0",1768404075574,2.30109491,3356.5,3354.5,0.60030225]
["bitfinex-derivatives","ETHF0:USTF0",1768404077469,1.81267455,3357.0,3354.6,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404077670,3.47042036,3357.1,3354.6,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404077865,3.47042036,3357.1,3355.2,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404078066,0.48842036,3357.1,3355.2,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404078266,1.552,3357.4,3355.4,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404078472,2.982,3357.5,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404078671,0.49159096,3357.7,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404078870,0.49159096,3357.7,3355.5,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404078871,0.0031706,3357.7,3355.5,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404079180,0.0031706,3357.7,3356.1,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404079378,0.0031706,3357.7,3356.0,0.45122225]
["bitfinex-derivatives","ETHF0:USTF0",1768404079567,0.48842036,3358.9,3356.9,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768404079773,0.48842036,3358.9,3356.9,0.60019225]
["bitfinex-derivatives","ETHF0:USTF0",1768404080575,0.49137902,3358.9,3356.9,0.60238071]
["bitfinex-derivatives","ETHF0:USTF0",1768404081283,0.00295866,3358.9,3357.5,0.52346207]
["bitfinex-derivatives","ETHF0:USTF0",1768404081475,0.00295866,3358.9,3357.7,0.52346207]
["bitfinex-derivatives","ETHF0:USTF0",1768404082171,0.38381377,3360.6,3358.2,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768404082378,0.38381377,3360.5,3358.2,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768404082774,0.38381377,3360.5,3358.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768404082976,1.81267455,3360.1,3357.8,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768404083184,1.81267455,3360.1,3357.3,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404083185,2.19648832,3359.6,3357.6,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404083482,1.81267455,3359.1,3357.0,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404084074,2.19648832,3359.5,3357.1,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768404084286,1.81267455,3360.0,3357.2,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404084785,0.38625661,3360.1,3357.2,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404085076,0.38381377,3359.7,3357.2,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404085381,1.81267455,3359.3,3357.2,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404085683,0.38381377,3359.2,3356.9,0.00218846]
["bitfinex-derivatives","ETHF0:USTF0",1768404085983,0.38381377,3359.8,3356.9,0.37671053]
["bitfinex-derivatives","ETHF0:USTF0",1768404086185,0.38381377,3359.8,3357.2,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404086481,0.38381377,3359.8,3357.7,0.52345207]
["bitfinex-derivatives","ETHF0:USTF0",1768404086684,2.98244284,3360.1,3357.9,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768404086889,2.98244284,3360.1,3357.9,0.52345207]
["bitfinex-derivatives","ETHF0:USTF0",1768404087177,0.00244284,3360.1,3358.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768404087689,0.00244284,3360.1,3358.3,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404089981,0.00244284,3360.1,3357.9,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768404090176,2.19893116,3360.1,3357.9,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768404091889,0.38625661,3360.1,3358.0,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404093588,0.38625661,3360.1,3358.0,0.52344207]
["bitfinex-derivatives","ETHF0:USTF0",1768404093784,0.38625661,3360.1,3358.1,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768404094183,0.38625661,3360.1,3358.0,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404094893,0.38625661,3360.1,3357.4,0.52347207]
["bitfinex-derivatives","ETHF0:USTF0",1768404094894,0.38381377,3359.5,3357.4,0.52347207]
["bitfinex-derivatives","ETHF0:USTF0",1768404095588,0.38381377,3359.5,3357.5,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768404095777,0.00244284,3360.1,3357.5,2.18719662]
["bitfinex-derivatives","ETHF0:USTF0",1768404095979,0.00244284,3360.1,3358.1,0.52344207]
["bitfinex-derivatives","ETHF0:USTF0",1768404096681,0.38381377,3360.0,3357.6,0.52346207]
["bitfinex-derivatives","ETHF0:USTF0",1768404097185,0.38381377,3359.9,3357.6,0.52346207]
["bitfinex-derivatives","ETHF0:USTF0",1768404097487,0.53265377,3359.8,3357.6,0.52346207]
["bitfinex-derivatives","ETHF0:USTF0",1768404097784,0.38381377,3359.5,3357.0,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404097991,0.38381377,3359.2,3357.0,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404098885,0.53269377,3359.0,3356.9,0.00218846]
["bitfinex-derivatives","ETHF0:USTF0",1768404099083,0.53270377,3358.7,3356.9,0.00218846]
["bitfinex-derivatives","ETHF0:USTF0",1768404099289,0.38381377,3358.5,3356.9,0.00218846]
["bitfinex-derivatives","ETHF0:USTF0",1768404104580,0.38381377,3358.0,3356.9,0.00218846]
["bitfinex-derivatives","ETHF0:USTF0",1768404104780,0.38381377,3358.0,3355.9,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404105385,0.38381377,3358.0,3355.9,0.52353207]
["bitfinex-derivatives","ETHF0:USTF0",1768404105794,0.38381377,3358.0,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404106995,0.38381377,3358.0,3356.0,0.52353207]
["bitfinex-derivatives","ETHF0:USTF0",1768404107197,0.14891,3358.3,3356.1,0.37452207]
["bitfinex-derivatives","ETHF0:USTF0",1768404107498,0.38381377,3358.6,3356.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404107698,0.38381377,3358.4,3356.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404107899,0.38381377,3357.9,3355.9,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1768404108798,0.38381377,3357.8,3355.9,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1768404109093,0.14894,3357.7,3355.9,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1768404109288,0.38381377,3357.6,3355.9,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1768404109697,0.38381377,3357.4,3355.9,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1768404110991,0.00232767,3357.7,3355.9,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1768404111391,0.28585326,3357.7,3355.9,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1768404114300,0.28352559,3357.4,3355.9,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1768404115794,0.28352559,3357.3,3355.1,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404116204,0.28352559,3357.3,3355.3,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768404116697,41.08352559,3357.6,3355.4,0.30292915]
["bitfinex-derivatives","ETHF0:USTF0",1768404117002,0.28352559,3357.6,3355.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1768404117404,0.28352559,3357.6,3355.5,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404118309,0.00232767,3357.7,3355.8,0.45194915]
["bitfinex-derivatives","ETHF0:USTF0",1768404118905,0.00232767,3357.7,3355.8,0.30292915]
["bitfinex-derivatives","ETHF0:USTF0",1768404120006,0.00232767,3357.7,3356.1,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404120308,0.28585326,3357.7,3355.4,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1768404120493,0.28585326,3357.7,3355.5,0.45195915]
["bitfinex-derivatives","ETHF0:USTF0",1768404120698,0.28585326,3357.7,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404123409,0.28585326,3357.7,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404124414,0.00232767,3357.7,3356.1,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404125407,0.28585326,3357.7,3355.5,0.45195915]
["bitfinex-derivatives","ETHF0:USTF0",1768404125710,0.28585326,3357.7,3355.5,0.30292915]
["bitfinex-derivatives","ETHF0:USTF0",1768404125901,0.28585326,3357.7,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404126302,0.28585326,3357.7,3356.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404126811,0.28352559,3357.4,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404127308,0.28352559,3357.4,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404128715,0.28352559,3357.2,3355.4,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1768404128903,0.43248559,3357.2,3355.4,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1768404129108,0.28352559,3357.0,3355.4,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1768404129402,0.28352559,3356.9,3355.4,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1768404129805,0.28352559,3357.4,3355.4,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1768404130611,0.28352559,3357.4,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404131210,0.28352559,3357.4,3355.4,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1768404131415,0.28352559,3357.4,3355.4,0.15167085]
["bitfinex-derivatives","ETHF0:USTF0",1768404131909,0.28352559,3357.4,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404132816,0.28352559,3357.4,3355.4,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1768404133608,0.28352559,3357.4,3355.4,0.15167085]
["bitfinex-derivatives","ETHF0:USTF0",1768404133814,0.28352559,3357.4,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404135518,0.28352559,3357.4,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404135707,0.00232767,3357.7,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404135908,0.00232767,3357.7,3356.4,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768404136412,0.00232767,3357.7,3355.9,0.30292915]
["bitfinex-derivatives","ETHF0:USTF0",1768404136715,0.28352559,3358.6,3356.7,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768404136915,0.28352559,3358.6,3356.4,0.30292915]
["bitfinex-derivatives","ETHF0:USTF0",1768404137609,0.28352559,3358.6,3356.9,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768404137913,0.28587266,3358.6,3356.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404138815,0.28352559,3358.4,3356.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404139702,0.28352559,3358.2,3356.2,0.30292915]
["bitfinex-derivatives","ETHF0:USTF0",1768404139907,0.28352559,3358.2,3356.7,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768404140318,0.28352559,3358.2,3356.1,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404140520,0.28352559,3358.2,3356.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404141217,0.28352559,3358.2,3355.8,0.25517874]
["bitfinex-derivatives","ETHF0:USTF0",1768404141518,0.00234707,3358.6,3356.6,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768404142018,0.25609437,3358.5,3356.6,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768404142813,0.25609437,3358.5,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404143012,0.25609437,3358.4,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404143207,0.25609437,3358.3,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404143519,0.25609437,3357.7,3355.4,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1768404143713,0.25609437,3357.6,3355.4,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1768404144013,0.25609437,3357.4,3355.4,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1768404144921,0.25609437,3357.3,3355.4,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1768404145122,0.14896,3357.2,3355.4,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1768404145322,0.25609437,3357.1,3355.4,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1768404145711,2.05330711,3357.5,3354.1,3.64062631]
["bitfinex-derivatives","ETHF0:USTF0",1768404145712,0.25609437,3356.7,3354.1,3.64062631]
["bitfinex-derivatives","ETHF0:USTF0",1768404146012,0.25609437,3356.3,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404146223,0.25609437,3356.1,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404146716,0.25904386,3356.1,3353.9,0.15149089]
["bitfinex-derivatives","ETHF0:USTF0",1768404146915,0.25609437,3356.0,3353.9,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1768404147111,0.40510437,3356.0,3353.9,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1768404147315,0.25609437,3355.9,3353.9,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1768404147623,0.40512437,3355.6,3353.9,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1768404147806,0.25609437,3355.5,3352.7,0.25517874]
["bitfinex-derivatives","ETHF0:USTF0",1768404148011,0.25609437,3355.4,3352.7,0.25517874]
["bitfinex-derivatives","ETHF0:USTF0",1768404148819,0.25609437,3355.4,3352.7,0.40814981]
["bitfinex-derivatives","ETHF0:USTF0",1768404149020,0.25609437,3355.4,3352.9,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768404149213,0.25609437,3355.2,3353.1,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768404149413,0.25609437,3355.2,3353.2,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768404149918,0.25609437,3355.8,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404151026,0.00294949,3356.1,3354.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404151724,0.25904386,3356.1,3354.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404152125,0.00294949,3356.1,3353.9,0.25517874]
["bitfinex-derivatives","ETHF0:USTF0",1768404152628,0.00294949,3356.1,3354.4,0.25517874]
["bitfinex-derivatives","ETHF0:USTF0",1768404152933,0.25609437,3357.3,3355.0,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404153118,0.25609437,3357.3,3354.9,0.25517874]
["bitfinex-derivatives","ETHF0:USTF0",1768404153530,0.25609437,3357.3,3355.4,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768404153926,0.25851173,3357.3,3355.4,0.15247041]
["bitfinex-derivatives","ETHF0:USTF0",1768404154425,0.00241736,3357.3,3355.5,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404155730,0.00241736,3357.3,3355.6,0.40420874]
["bitfinex-derivatives","ETHF0:USTF0",1768404156125,0.00241736,3357.3,3355.7,0.40419874]
["bitfinex-derivatives","ETHF0:USTF0",1768404156428,0.25609437,3358.5,3356.4,0.25517874]
["bitfinex-derivatives","ETHF0:USTF0",1768404156628,0.25609437,3358.5,3356.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768404157421,0.25941321,3358.5,3356.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768404160136,0.25941321,3358.5,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404160436,0.25609437,3358.3,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404161340,0.25609437,3358.3,3355.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1768404161341,0.25609437,3357.9,3355.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1768404161638,0.25609437,3357.9,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404162745,0.25609437,3357.9,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404163239,0.25609437,3357.9,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404163433,0.25941321,3358.5,3355.9,0.25517874]
["bitfinex-derivatives","ETHF0:USTF0",1768404163833,0.25941321,3358.5,3356.6,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768404165932,0.25941321,3358.5,3356.7,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768404168535,0.25941321,3358.5,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404168737,0.25941321,3358.5,3356.1,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404169643,0.25609437,3358.1,3355.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768404169842,0.25609437,3358.1,3355.6,3.23517874]
["bitfinex-derivatives","ETHF0:USTF0",1768404170538,0.25609437,3358.1,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404171039,0.21343135,3358.0,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404173444,0.21343135,3357.9,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404173741,0.21343135,3357.9,3355.5,0.2182464]
["bitfinex-derivatives","ETHF0:USTF0",1768404173938,0.21343135,3357.9,3355.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1768404173939,0.21343135,3358.4,3356.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404174443,0.21343135,3358.3,3356.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404175243,0.21343135,3358.1,3355.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1768404175441,0.21343135,3358.0,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404177147,0.14893,3357.9,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404177344,0.21343135,3357.8,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404178444,0.21343135,3357.8,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404179951,0.21343135,3358.4,3355.5,0.2182464]
["bitfinex-derivatives","ETHF0:USTF0",1768404180155,0.21343135,3358.4,3356.7,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768404180947,0.00331884,3358.5,3356.3,0.2182464]
["bitfinex-derivatives","ETHF0:USTF0",1768404181738,0.00331884,3358.5,3356.9,0.2182464]
["bitfinex-derivatives","ETHF0:USTF0",1768404181938,0.00331884,3358.5,3356.9,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768404182142,0.00331884,3358.5,3356.5,0.2182464]
["bitfinex-derivatives","ETHF0:USTF0",1768404182346,0.00331884,3358.5,3356.6,0.2182464]
["bitfinex-derivatives","ETHF0:USTF0",1768404182549,0.00331884,3358.5,3357.1,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768404183238,0.00331884,3358.5,3357.3,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768404183445,0.00331884,3358.5,3357.4,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768404183645,0.00331884,3358.5,3356.8,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768404184147,0.21675019,3358.5,3356.8,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768404185252,0.21675019,3358.5,3356.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404186051,0.21343135,3358.3,3356.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404186748,1.69291,3358.4,3355.5,3.78965631]
["bitfinex-derivatives","ETHF0:USTF0",1768404186749,0.21343135,3358.1,3355.5,3.78965631]
["bitfinex-derivatives","ETHF0:USTF0",1768404187048,0.21343135,3358.1,3355.5,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404187445,0.14893,3357.9,3355.5,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404187646,0.21343135,3357.8,3355.5,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404188356,0.21343135,3357.8,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404188547,0.21343135,3357.8,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404189063,0.21343135,3357.7,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404189451,0.21343135,3357.4,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404190959,0.21343135,3358.0,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404191363,0.21343135,3357.7,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404193761,0.21343135,3357.7,3355.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1768404193955,0.21343135,3357.2,3355.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1768404194560,0.21343135,3356.7,3355.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1768404195059,6.0,3357.2,3355.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1768404195060,0.21343135,3357.2,3355.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1768404195363,0.21343135,3357.2,3355.5,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404195759,4.522,3358.0,3355.5,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404195760,0.21343135,3357.8,3355.5,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404195958,0.21343135,3357.8,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404196761,0.21343135,3357.8,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404197164,0.21343135,3357.7,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404197465,1.543,3357.8,3355.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1768404197466,0.21343135,3357.5,3355.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1768404199161,0.36238135,3357.5,3355.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1768404199465,0.21343135,3357.4,3355.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1768404200054,0.36238135,3357.4,3355.4,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1768404200254,0.18280023,3356.5,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404200464,0.18280023,3356.3,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404200765,0.19963197,3355.5,3353.8,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404200950,0.19963197,3356.1,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404201154,0.20331932,3356.1,3354.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404201665,0.00368735,3356.1,3354.3,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404202258,0.00368735,3356.1,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404202861,0.20331932,3356.1,3354.0,0.00351902]
["bitfinex-derivatives","ETHF0:USTF0",1768404203260,0.19963197,3355.7,3354.0,0.00351902]
["bitfinex-derivatives","ETHF0:USTF0",1768404203467,0.19963197,3355.2,3353.0,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768404203661,0.19963197,3355.2,3353.1,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768404203863,0.19963197,3355.2,3353.2,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768404204078,0.19963197,3355.2,3353.3,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768404204284,0.19963197,3355.6,3353.4,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768404204484,0.19963197,3355.6,3353.4,0.15265756]
["bitfinex-derivatives","ETHF0:USTF0",1768404205094,0.19963197,3355.6,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404205295,0.19963197,3355.6,3353.4,0.18520705]
["bitfinex-derivatives","ETHF0:USTF0",1768404206191,0.19963197,3355.6,3353.4,0.00352756]
["bitfinex-derivatives","ETHF0:USTF0",1768404206898,0.19963197,3355.6,3353.6,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404207097,0.19963197,3355.6,3353.4,0.18520705]
["bitfinex-derivatives","ETHF0:USTF0",1768404207288,0.00368735,3356.1,3353.8,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404207590,1.74631932,3356.1,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404207794,0.19963197,3355.7,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404208188,0.19963197,3355.7,3353.4,0.00352756]
["bitfinex-derivatives","ETHF0:USTF0",1768404209697,1.74263197,3355.6,3353.4,0.15265756]
["bitfinex-derivatives","ETHF0:USTF0",1768404209900,0.19963197,3355.6,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404210296,0.19963197,3355.6,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404212298,0.00368735,3356.1,3354.3,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404213098,0.20331932,3356.1,3354.3,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404213297,0.20331932,3356.1,3353.9,0.18167949]
["bitfinex-derivatives","ETHF0:USTF0",1768404213496,1.81230248,3356.0,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404213692,0.19963197,3355.9,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404214198,0.19963197,3355.9,3353.8,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404214800,0.19963197,3355.9,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404215199,0.19963197,3355.9,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404215390,0.19963197,3355.9,3354.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404216997,1.81230248,3355.8,3353.5,0.18167949]
["bitfinex-derivatives","ETHF0:USTF0",1768404217204,1.81230248,3355.8,3353.6,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404217205,0.19963197,3355.7,3353.6,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404217895,0.19963197,3355.7,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404218098,0.19963197,3355.7,3353.8,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404219695,0.19963197,3355.7,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404220004,0.19963197,3355.7,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404221993,0.00368735,3356.1,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404222494,0.20331932,3356.1,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404222698,0.19963197,3355.9,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404225399,0.19963197,3355.9,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404226099,0.19963197,3355.9,3353.8,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404226307,0.19963197,3355.9,3353.6,0.18167949]
["bitfinex-derivatives","ETHF0:USTF0",1768404226503,0.00447027,3355.1,3353.6,0.18167949]
["bitfinex-derivatives","ETHF0:USTF0",1768404226698,5.089e-05,3355.1,3353.6,0.18167949]
["bitfinex-derivatives","ETHF0:USTF0",1768404226902,0.19968286,3355.1,3353.4,0.00352756]
["bitfinex-derivatives","ETHF0:USTF0",1768404227102,5.089e-05,3355.1,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404227901,5.089e-05,3355.1,3353.6,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404228906,5.089e-05,3355.1,3353.4,0.00352756]
["bitfinex-derivatives","ETHF0:USTF0",1768404228907,0.19963197,3354.8,3353.4,0.00352756]
["bitfinex-derivatives","ETHF0:USTF0",1768404232210,5.089e-05,3355.1,3353.4,0.00352756]
["bitfinex-derivatives","ETHF0:USTF0",1768404232511,0.1836151,3354.9,3353.4,0.00352756]
["bitfinex-derivatives","ETHF0:USTF0",1768404235707,5.089e-05,3355.1,3353.4,0.00352756]
["bitfinex-derivatives","ETHF0:USTF0",1768404235913,5.089e-05,3355.1,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404236810,0.18366599,3355.1,3353.4,0.00352756]
["bitfinex-derivatives","ETHF0:USTF0",1768404237603,0.18366599,3355.1,3353.4,0.15264756]
["bitfinex-derivatives","ETHF0:USTF0",1768404238312,5.089e-05,3355.1,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404240014,0.1836151,3355.7,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404245118,0.1836151,3355.7,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404245421,0.1836151,3355.7,3354.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404245621,0.00368735,3356.1,3353.8,0.16898804]
["bitfinex-derivatives","ETHF0:USTF0",1768404245822,0.00368735,3356.1,3354.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404247824,0.00368735,3356.1,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404248017,0.18730245,3356.1,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404249114,0.1836151,3355.9,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404250630,0.00368735,3356.1,3354.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404250832,0.00368735,3356.1,3354.4,0.16898804]
["bitfinex-derivatives","ETHF0:USTF0",1768404251126,7.014e-05,3356.1,3355.1,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404254334,0.18368524,3356.1,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404254539,0.18368524,3356.1,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404255038,0.18368524,3356.1,3353.9,3.64062631]
["bitfinex-derivatives","ETHF0:USTF0",1768404255226,0.18368524,3356.1,3353.8,0.16898804]
["bitfinex-derivatives","ETHF0:USTF0",1768404255426,0.18368524,3356.1,3354.3,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404255738,0.18368524,3356.1,3353.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768404256035,0.18368524,3356.1,3353.8,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404256239,0.1836151,3356.0,3353.8,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404256632,0.1836151,3356.0,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768404257739,0.1836151,3356.0,3354.0,10.16898804]
["bitfinex-derivatives","ETHF0:USTF0",1768404257936,7.014e-05,3356.1,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404259842,7.014e-05,3356.1,3354.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404261036,7.014e-05,3356.1,3354.7,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404261636,7.014e-05,3356.1,3354.9,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404262439,7.014e-05,3356.1,3355.3,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768404262742,0.1700668,3357.2,3355.3,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768404263428,0.1700668,3357.2,3354.9,0.16322442]
["bitfinex-derivatives","ETHF0:USTF0",1768404263629,0.1700668,3357.2,3354.9,0.31228442]
["bitfinex-derivatives","ETHF0:USTF0",1768404263841,0.17322672,3357.2,3354.9,0.31228442]
["bitfinex-derivatives","ETHF0:USTF0",1768404266041,0.1700668,3357.1,3354.9,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404266448,0.1700668,3357.0,3354.9,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404266832,0.3190368,3357.0,3354.7,0.16322442]
["bitfinex-derivatives","ETHF0:USTF0",1768404267033,0.3190368,3357.0,3354.3,3.80385073]
["bitfinex-derivatives","ETHF0:USTF0",1768404267034,0.1700668,3356.9,3354.3,3.80385073]
["bitfinex-derivatives","ETHF0:USTF0",1768404267234,0.1700668,3356.9,3354.3,0.16322442]
["bitfinex-derivatives","ETHF0:USTF0",1768404267744,0.1700668,3356.6,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404268131,0.14899,3356.5,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768404268331,0.1700668,3356.0,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768404268540,0.1700668,3355.8,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768404268837,0.1700668,3355.8,3354.0,10.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404269342,0.1700668,3355.8,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768404271336,0.3190968,3355.7,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768404271648,0.14903,3355.6,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768404271840,0.3191068,3355.5,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768404272043,0.1700668,3355.2,3353.4,0.00352756]
["bitfinex-derivatives","ETHF0:USTF0",1768404279845,0.1700668,3356.4,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404280042,0.1700668,3356.0,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404280246,0.1700668,3356.0,3353.4,0.16675198]
["bitfinex-derivatives","ETHF0:USTF0",1768404280437,0.1700668,3356.0,3353.6,0.16322442]
["bitfinex-derivatives","ETHF0:USTF0",1768404280738,0.1700668,3356.0,3353.8,0.16322442]
["bitfinex-derivatives","ETHF0:USTF0",1768404280944,0.1700668,3356.5,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404281136,0.1700668,3356.5,3354.1,0.16322442]
["bitfinex-derivatives","ETHF0:USTF0",1768404281449,0.1700668,3356.5,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404281639,0.1700668,3356.5,3355.0,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404282750,0.1700668,3356.5,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404283047,0.1700668,3356.5,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404283438,0.1700668,3356.5,3354.2,0.16322442]
["bitfinex-derivatives","ETHF0:USTF0",1768404283646,0.1700668,3357.0,3354.2,0.16322442]
["bitfinex-derivatives","ETHF0:USTF0",1768404284549,0.1700668,3357.0,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404286246,0.1700668,3357.0,3354.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768404286247,0.1700668,3357.0,3354.7,0.16037711]
["bitfinex-derivatives","ETHF0:USTF0",1768404286651,0.00315992,3357.2,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404286842,0.00315992,3357.2,3356.0,0.15256461]
["bitfinex-derivatives","ETHF0:USTF0",1768404287842,0.00315992,3357.2,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404288855,0.17322672,3357.2,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404292559,0.00315992,3357.2,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404292950,0.16193218,3357.8,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404293658,0.16193218,3357.7,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404294052,0.1649688,3357.7,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404295055,0.1649688,3357.7,3356.1,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404296759,0.1649688,3357.7,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404297162,0.1649688,3357.7,3356.0,0.15256461]
["bitfinex-derivatives","ETHF0:USTF0",1768404297656,0.1649688,3357.7,3356.1,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404299862,0.1649688,3357.7,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404300662,0.1649688,3357.7,3356.1,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404300866,0.1649688,3357.7,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404301063,6.62e-06,3357.7,3356.7,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768404304258,6.62e-06,3357.7,3356.8,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768404304460,0.16193218,3358.8,3356.8,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768404305172,0.16193218,3358.8,3357.1,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768404305562,0.16564824,3358.8,3357.1,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768404305958,0.16564824,3358.8,3356.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768404306462,0.16193218,3358.7,3356.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768404308463,0.16193218,3358.6,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404308674,0.16193218,3358.5,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404309067,40.96193218,3358.5,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404309269,0.16193218,3358.4,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404310669,0.16193218,3358.0,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404311773,0.31085218,3358.0,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404311966,0.16193218,3357.8,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404312768,0.16193218,3357.7,3356.0,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768404312971,0.16193218,3357.0,3354.8,3.64062631]
["bitfinex-derivatives","ETHF0:USTF0",1768404313265,0.16193218,3357.0,3355.0,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404313664,0.16193218,3357.0,3355.1,1.81168519]
["bitfinex-derivatives","ETHF0:USTF0",1768404313875,0.16193218,3357.0,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404314271,0.16193218,3357.0,3355.6,0.1521081]
["bitfinex-derivatives","ETHF0:USTF0",1768404314674,0.16193218,3357.5,3355.9,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404315074,0.16193218,3357.5,3355.6,0.0030781]
["bitfinex-derivatives","ETHF0:USTF0",1768404315373,1.97361737,3357.5,3355.6,0.0030781]
["bitfinex-derivatives","ETHF0:USTF0",1768404315573,0.16193218,3357.4,3355.6,0.0030781]
["bitfinex-derivatives","ETHF0:USTF0",1768404315768,0.16193218,3357.0,3355.6,0.0030781]
["bitfinex-derivatives","ETHF0:USTF0",1768404319183,0.16193218,3357.8,3355.6,0.1521081]
["bitfinex-derivatives","ETHF0:USTF0",1768404319371,0.16193218,3357.8,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404319881,0.16193218,3357.8,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404320180,0.16193218,3357.8,3356.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404321084,0.16193218,3357.8,3356.4,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768404321277,0.14872831,3358.7,3356.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768404321478,0.14872831,3358.7,3356.0,1.95987524]
["bitfinex-derivatives","ETHF0:USTF0",1768404321479,0.14872831,3358.4,3355.9,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404321682,0.14872831,3358.4,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404322180,0.14872831,3357.9,3356.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404323181,0.14872831,3357.9,3355.6,0.0030781]
["bitfinex-derivatives","ETHF0:USTF0",1768404323388,0.14872831,3357.4,3355.6,0.0030781]
["bitfinex-derivatives","ETHF0:USTF0",1768404323582,0.14872831,3357.3,3355.6,0.0030781]
["bitfinex-derivatives","ETHF0:USTF0",1768404323981,0.14872831,3356.9,3355.6,0.0030781]
["bitfinex-derivatives","ETHF0:USTF0",1768404327080,10.0,3357.0,3355.6,0.0030781]
["bitfinex-derivatives","ETHF0:USTF0",1768404327590,10.0,3357.0,3355.6,0.1521081]
["bitfinex-derivatives","ETHF0:USTF0",1768404327989,10.0,3357.0,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404328181,10.14872831,3357.0,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404329988,0.14872831,3356.9,3355.6,0.0030781]
["bitfinex-derivatives","ETHF0:USTF0",1768404331780,0.14872831,3356.6,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404332482,0.14872831,3356.6,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404332682,0.14872831,3356.4,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404332893,0.15167507,3356.4,3354.5,0.15160687]
["bitfinex-derivatives","ETHF0:USTF0",1768404335792,0.15167507,3356.4,3354.5,0.00252687]
["bitfinex-derivatives","ETHF0:USTF0",1768404335993,0.30067507,3356.4,3354.5,0.00252687]
["bitfinex-derivatives","ETHF0:USTF0",1768404336295,0.14872831,3356.0,3354.5,0.00252687]
["bitfinex-derivatives","ETHF0:USTF0",1768404338291,0.14872831,3356.0,3354.5,0.15160687]
["bitfinex-derivatives","ETHF0:USTF0",1768404338700,0.14872831,3356.0,3354.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404339792,0.00294676,3356.4,3354.5,0.00252687]
["bitfinex-derivatives","ETHF0:USTF0",1768404339995,0.15167507,3356.4,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404341094,0.15167507,3356.4,3354.5,0.00252687]
["bitfinex-derivatives","ETHF0:USTF0",1768404341294,0.15167507,3356.4,3354.7,1.81168519]
["bitfinex-derivatives","ETHF0:USTF0",1768404341692,0.15167507,3356.4,3355.0,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404342697,0.00294676,3356.4,3355.3,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768404342908,0.14872831,3356.9,3355.4,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768404343299,0.14872831,3356.9,3355.5,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404343499,10.0,3357.0,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404343900,10.0033973,3357.0,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404344097,0.14872831,3357.4,3355.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768404344400,0.14872831,3358.1,3356.0,1.81168519]
["bitfinex-derivatives","ETHF0:USTF0",1768404344606,0.14872831,3358.1,3356.4,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768404345096,0.15160048,3358.1,3356.4,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768404349096,0.15160048,3358.1,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404349393,0.15160048,3358.1,3355.9,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404350193,0.15160048,3358.1,3356.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404350804,0.15160048,3358.1,3356.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768404352511,0.00287217,3358.1,3356.4,1.81168519]
["bitfinex-derivatives","ETHF0:USTF0",1768404352908,0.13995894,3359.2,3357.9,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768404353113,0.13995894,3359.2,3358.1,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768404353410,0.13995894,3360.1,3358.1,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768404353996,0.14334867,3360.1,3358.1,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1768404354305,0.14334867,3360.1,3358.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768404355412,0.14334867,3360.1,3358.1,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1768404355800,1.95503386,3360.1,3358.1,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1768404356006,0.13995894,3360.0,3358.1,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1768404357506,0.13995894,3359.5,3358.1,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1768404357699,0.13995894,3359.5,3357.0,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768404358710,0.13995894,3359.5,3357.0,0.15274839]
["bitfinex-derivatives","ETHF0:USTF0",1768404360613,0.13995894,3359.3,3357.0,0.15274839]
["bitfinex-derivatives","ETHF0:USTF0",1768404360911,0.13995894,3359.0,3357.0,0.00377839]
["bitfinex-derivatives","ETHF0:USTF0",1768404361115,0.28883894,3359.0,3357.0,0.00377839]
["bitfinex-derivatives","ETHF0:USTF0",1768404361315,0.13995894,3358.9,3357.0,0.00377839]
["bitfinex-derivatives","ETHF0:USTF0",1768404361615,0.13995894,3358.5,3357.0,0.00377839]
["bitfinex-derivatives","ETHF0:USTF0",1768404361912,0.13995894,3358.5,3355.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768404361913,0.13995894,3358.0,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404362212,0.13995894,3357.5,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404362414,0.13995894,3357.5,3355.0,1.95088606]
["bitfinex-derivatives","ETHF0:USTF0",1768404362616,0.13995894,3357.5,3356.0,10.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768404363009,0.14259402,3357.5,3356.0,10.15233689]
["bitfinex-derivatives","ETHF0:USTF0",1768404363609,0.14259402,3357.5,3356.0,10.00332689]
["bitfinex-derivatives","ETHF0:USTF0",1768404364016,1.81168519,3357.1,3355.0,0.15135884]
["bitfinex-derivatives","ETHF0:USTF0",1768404364216,1.81168519,3357.1,3355.1,0.15135884]
["bitfinex-derivatives","ETHF0:USTF0",1768404365012,2.98163508,3357.5,3355.6,0.15135884]
["bitfinex-derivatives","ETHF0:USTF0",1768404365426,1.81168519,3357.1,3355.1,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1768404366115,1.81168519,3357.1,3355.1,0.154456]
["bitfinex-derivatives","ETHF0:USTF0",1768404367822,42.46796,3357.3,3355.1,0.154456]
["bitfinex-derivatives","ETHF0:USTF0",1768404368818,1.66796,3357.3,3355.1,0.154456]
["bitfinex-derivatives","ETHF0:USTF0",1768404369219,42.46796,3357.3,3355.1,0.154456]
["bitfinex-derivatives","ETHF0:USTF0",1768404369925,1.523,3357.3,3355.1,0.154456]
["bitfinex-derivatives","ETHF0:USTF0",1768404370425,0.00263508,3357.5,3355.3,0.15135884]
["bitfinex-derivatives","ETHF0:USTF0",1768404370625,0.00263508,3357.5,3355.4,0.15135884]
["bitfinex-derivatives","ETHF0:USTF0",1768404370920,0.00263508,3357.5,3355.6,0.15135884]
["bitfinex-derivatives","ETHF0:USTF0",1768404371525,1.81168519,3357.3,3355.6,0.15135884]
["bitfinex-derivatives","ETHF0:USTF0",1768404371824,1.81168519,3357.3,3355.1,0.154456]
["bitfinex-derivatives","ETHF0:USTF0",1768404372022,6.00263508,3357.5,3355.1,0.154456]
["bitfinex-derivatives","ETHF0:USTF0",1768404372023,1.81168519,3356.8,3355.1,0.154456]
["bitfinex-derivatives","ETHF0:USTF0",1768404372225,1.81168519,3356.8,3355.1,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1768404372414,1.96066519,3356.8,3355.1,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1768404373527,0.14898,3356.8,3355.1,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1768404375731,6.454,3357.4,3355.1,0.154456]
["bitfinex-derivatives","ETHF0:USTF0",1768404375732,4.503,3356.7,3355.1,0.154456]
["bitfinex-derivatives","ETHF0:USTF0",1768404375934,0.14895,3357.3,3355.1,0.154456]
["bitfinex-derivatives","ETHF0:USTF0",1768404376224,4.503,3357.2,3355.1,0.154456]
["bitfinex-derivatives","ETHF0:USTF0",1768404376418,4.503,3357.1,3355.3,0.15135884]
["bitfinex-derivatives","ETHF0:USTF0",1768404377023,4.503,3357.1,3355.3,0.30039884]
["bitfinex-derivatives","ETHF0:USTF0",1768404377335,10.503,3357.1,3355.1,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1768404377633,0.14898,3356.8,3355.1,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1768404379430,0.14899,3356.4,3355.1,0.00309716]
["bitfinex-derivatives","ETHF0:USTF0",1768404381534,0.149,3356.3,3354.2,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404382430,0.14901,3356.2,3354.2,0.15201679]
["bitfinex-derivatives","ETHF0:USTF0",1768404382623,12.454,3356.7,3354.2,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1768404382828,0.14903,3355.7,3354.2,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1768404383020,4.505,3355.6,3354.2,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1768404384929,40.8,3356.6,3354.2,0.15201679]
["bitfinex-derivatives","ETHF0:USTF0",1768404385131,0.14901,3356.0,3354.2,0.15201679]
["bitfinex-derivatives","ETHF0:USTF0",1768404385528,1.524,3356.1,3354.5,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404385833,40.8,3356.6,3354.5,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404385834,40.94899,3356.6,3354.5,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404386038,1.525,3356.5,3355.0,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404386228,2.981,3356.9,3355.1,0.29844351]
["bitfinex-derivatives","ETHF0:USTF0",1768404386534,1.525,3356.8,3355.2,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404387940,0.14897,3357.0,3355.2,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404388128,2.981,3357.3,3355.5,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404388527,4.508,3357.3,3355.5,0.29842351]
["bitfinex-derivatives","ETHF0:USTF0",1768404388739,4.508,3357.3,3355.6,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404389438,4.508,3357.3,3355.1,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404390633,2.981,3357.2,3355.1,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404390834,1.53,3357.1,3355.1,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404391237,2.98363508,3357.5,3355.3,0.29843351]
["bitfinex-derivatives","ETHF0:USTF0",1768404391429,1.53,3357.4,3355.4,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404394034,1.67895,3357.4,3355.4,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404394944,0.14895,3357.4,3355.4,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404395147,4.52,3357.3,3355.4,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404396045,4.52,3357.3,3355.5,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404396445,0.00263508,3357.5,3355.5,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404396747,1.542,3357.2,3355.5,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404397048,0.00263508,3357.5,3355.8,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404397242,0.00263508,3357.5,3356.2,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404398050,6.60287,3359.1,3356.3,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404398256,2.981,3358.9,3356.3,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404398541,43.781,3358.9,3356.3,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404398936,2.981,3358.9,3356.8,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404399147,0.00381887,3358.9,3356.8,0.15245805]
["bitfinex-derivatives","ETHF0:USTF0",1768404399342,1.544,3358.8,3356.8,0.15245805]
["bitfinex-derivatives","ETHF0:USTF0",1768404399553,1.544,3358.8,3356.9,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404401250,1.544,3358.8,3356.8,0.15204454]
["bitfinex-derivatives","ETHF0:USTF0",1768404401251,0.00381887,3358.9,3357.2,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404401444,0.00381887,3358.9,3357.4,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404401645,0.00381887,3358.9,3356.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768404401646,0.00381887,3358.9,3357.5,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404401843,0.00060573,3358.9,3357.5,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404402649,0.00060573,3358.9,3357.7,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404402852,0.00060573,3358.9,3358.2,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404403252,1.545,3360.3,3358.2,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404404252,1.54877824,3360.3,3358.2,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404404643,0.14883,3360.2,3358.2,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404405656,0.14883,3360.1,3358.2,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404405949,1.54877824,3360.3,3356.8,2.98306454]
["bitfinex-derivatives","ETHF0:USTF0",1768404405950,0.00377824,3360.3,3359.1,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404406141,0.00377824,3360.3,3358.5,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404406847,0.14883,3360.1,3358.5,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404407154,0.00377824,3360.3,3357.8,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404407155,0.14884,3359.9,3357.8,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404408248,0.00377824,3360.3,3358.0,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404408549,4.522,3360.2,3358.0,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404409255,4.522,3360.2,3358.3,0.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1768404410555,4.522,3360.2,3358.3,0.29830351]
["bitfinex-derivatives","ETHF0:USTF0",1768404410852,4.522,3360.2,3358.4,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404411454,4.522,3360.2,3358.6,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404411957,0.00377824,3360.3,3358.8,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404414946,0.14883,3360.2,3358.8,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404415153,6.00377824,3360.3,3358.3,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404415454,0.14884,3359.9,3358.3,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404415950,1.54477824,3360.3,3358.3,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404416459,0.00377824,3360.3,3358.4,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404417056,0.00377824,3360.3,3358.4,0.28313292]
["bitfinex-derivatives","ETHF0:USTF0",1768404417257,0.00377824,3360.3,3358.5,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404417458,0.14884,3360.0,3358.5,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404417747,0.14884,3359.9,3358.5,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404418157,0.14884,3359.9,3357.8,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768404418158,0.14884,3359.9,3358.0,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404418948,0.14885,3359.6,3358.0,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404419158,6.00377824,3360.3,3358.0,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404419553,0.14886,3359.4,3358.0,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404419852,0.14886,3359.4,3357.2,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768404419853,0.14887,3359.3,3357.2,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768404420062,0.14887,3359.2,3357.3,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404420242,1.54,3359.4,3357.4,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404420443,1.54,3359.4,3357.6,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404420652,0.14885,3359.8,3357.7,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404420962,1.54,3360.2,3358.4,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404421444,1.54,3360.2,3358.5,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404421648,1.54,3360.2,3358.7,0.28312292]
["bitfinex-derivatives","ETHF0:USTF0",1768404421949,1.54,3360.2,3358.8,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404422759,1.54,3360.2,3357.9,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404423557,0.14885,3359.6,3357.9,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404423858,0.14888,3359.0,3356.9,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404424043,4.66688,3358.9,3356.9,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404424449,45.46688,3358.9,3356.9,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404425559,45.318,3358.9,3356.9,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404425756,0.1489,3358.6,3356.9,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404429654,0.14891,3358.3,3356.8,0.00306454]
["bitfinex-derivatives","ETHF0:USTF0",1768404430047,0.14893,3357.9,3356.8,0.00306454]
["bitfinex-derivatives","ETHF0:USTF0",1768404430261,1.552,3357.8,3356.3,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404431258,1.552,3357.8,3356.3,0.13632389]
["bitfinex-derivatives","ETHF0:USTF0",1768404432156,1.70093,3357.8,3356.3,0.13632389]
["bitfinex-derivatives","ETHF0:USTF0",1768404432660,0.14894,3357.7,3356.3,0.13632389]
["bitfinex-derivatives","ETHF0:USTF0",1768404433061,0.14894,3357.6,3356.3,0.13632389]
["bitfinex-derivatives","ETHF0:USTF0",1768404434154,0.00226124,3357.9,3356.3,0.13632389]
["bitfinex-derivatives","ETHF0:USTF0",1768404435154,0.00226124,3357.9,3356.4,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404435350,0.00226124,3357.9,3356.8,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768404435556,2.979,3358.7,3357.0,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404435757,2.979,3358.7,3357.1,0.28319292]
["bitfinex-derivatives","ETHF0:USTF0",1768404435955,2.979,3358.7,3357.2,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404436156,2.979,3358.7,3357.3,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404436561,2.98251609,3358.7,3357.3,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404437359,3.13141609,3358.7,3357.3,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404437565,2.98251609,3358.7,3357.3,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404440965,0.00351609,3358.7,3357.3,0.13423292]
["bitfinex-derivatives","ETHF0:USTF0",1768404441148,0.00351609,3358.7,3357.4,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404444666,0.14891,3358.3,3356.7,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404444855,1.55,3358.2,3356.7,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404445562,0.14892,3358.1,3356.7,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404446862,1.70441609,3358.7,3356.7,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404447364,40.8,3358.6,3356.7,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404448964,1.70441609,3358.7,3356.7,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404449363,42.50441609,3358.7,3356.7,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404449869,0.15241609,3358.7,3356.7,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404450970,0.15241609,3358.7,3356.8,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404451671,0.15241609,3358.7,3356.9,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404451856,0.1489,3358.6,3356.9,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404453662,1.81068539,3358.4,3356.4,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404453962,0.14892,3358.1,3356.4,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404454154,1.564,3358.0,3356.4,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404454872,1.71292,3358.0,3356.4,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404458573,0.15240609,3358.7,3356.5,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404458772,1.563,3358.6,3356.5,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404458976,1.7119,3358.6,3356.5,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404459175,1.563,3358.6,3356.5,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404459676,0.14892,3358.0,3356.5,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404460477,1.562,3357.9,3356.5,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404461074,1.562,3358.0,3356.5,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404461573,1.562,3358.0,3356.8,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404462981,1.71091,3358.2,3356.8,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404467479,0.14891,3358.2,3356.8,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404467675,1.70991,3358.2,3356.8,0.13844257]
["bitfinex-derivatives","ETHF0:USTF0",1768404468075,1.70991,3358.2,3356.3,0.15109097]
["bitfinex-derivatives","ETHF0:USTF0",1768404468076,0.14892,3358.1,3356.3,0.14053354]
["bitfinex-derivatives","ETHF0:USTF0",1768404468281,1.95961539,3357.9,3356.3,0.14053354]
["bitfinex-derivatives","ETHF0:USTF0",1768404468781,1.81068539,3357.9,3356.3,0.14053354]
["bitfinex-derivatives","ETHF0:USTF0",1768404469379,40.8,3357.8,3356.3,0.14053354]
["bitfinex-derivatives","ETHF0:USTF0",1768404469679,0.14894,3357.6,3356.3,0.14053354]
["bitfinex-derivatives","ETHF0:USTF0",1768404470884,40.8,3357.8,3356.3,0.14053354]
["bitfinex-derivatives","ETHF0:USTF0",1768404471086,1.563,3357.5,3356.3,0.14053354]
["bitfinex-derivatives","ETHF0:USTF0",1768404471678,0.14892,3358.0,3356.3,0.14053354]
["bitfinex-derivatives","ETHF0:USTF0",1768404471884,1.564,3357.9,3356.3,0.14053354]
["bitfinex-derivatives","ETHF0:USTF0",1768404472380,0.14892,3358.0,3356.3,0.14053354]
["bitfinex-derivatives","ETHF0:USTF0",1768404472585,2.98,3358.3,3356.3,0.14053354]
["bitfinex-derivatives","ETHF0:USTF0",1768404472881,1.565,3358.1,3356.5,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404473071,1.565,3358.3,3356.6,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404477290,1.95958539,3358.6,3356.6,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404477495,4.545,3358.5,3356.6,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404478002,1.566,3358.4,3356.6,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404479198,0.00351609,3358.7,3356.7,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404479593,1.568,3358.6,3356.9,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404479794,0.00351609,3358.7,3357.0,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404479995,0.00351609,3358.7,3357.0,0.2950986]
["bitfinex-derivatives","ETHF0:USTF0",1768404480205,0.00351609,3358.7,3357.1,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404480998,1.81068539,3358.5,3357.1,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404481394,1.569,3358.4,3357.1,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404482397,1.569,3358.4,3356.5,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404482599,1.71791,3358.4,3356.5,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404484594,0.14892,3358.1,3356.5,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404484796,1.81068539,3358.0,3356.5,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404484996,1.568,3357.9,3356.5,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404485199,1.568,3357.8,3356.5,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404485396,0.14894,3357.6,3356.3,0.00209097]
["bitfinex-derivatives","ETHF0:USTF0",1768404485609,1.81068539,3357.5,3356.3,0.00209097]
["bitfinex-derivatives","ETHF0:USTF0",1768404485807,0.14894,3357.6,3356.3,0.00209097]
["bitfinex-derivatives","ETHF0:USTF0",1768404486293,1.95963539,3357.5,3355.8,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404486902,42.75963539,3357.5,3355.8,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404487100,0.13550627,3357.1,3354.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404487303,1.81068539,3356.4,3354.6,0.15210358]
["bitfinex-derivatives","ETHF0:USTF0",1768404487498,1.568,3356.3,3354.6,0.00303358]
["bitfinex-derivatives","ETHF0:USTF0",1768404487700,1.57022053,3356.3,3354.6,0.00303358]
["bitfinex-derivatives","ETHF0:USTF0",1768404488403,1.7057268,3356.3,3354.6,0.00303358]
["bitfinex-derivatives","ETHF0:USTF0",1768404489009,1.81068539,3355.9,3354.6,0.00303358]
["bitfinex-derivatives","ETHF0:USTF0",1768404489199,1.81068539,3355.9,3353.7,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404489711,1.81068539,3355.4,3352.4,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404489907,1.567,3355.3,3352.8,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404490110,1.567,3355.3,3352.8,0.14835176]
["bitfinex-derivatives","ETHF0:USTF0",1768404490507,4.547,3355.3,3352.8,0.14835176]
["bitfinex-derivatives","ETHF0:USTF0",1768404491303,1.567,3355.2,3353.0,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404491813,1.567,3355.2,3353.1,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404492403,1.567,3355.4,3353.2,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404493022,1.567,3355.4,3353.4,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404493311,1.567,3355.4,3353.5,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404493502,0.14902,3355.9,3353.5,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404493703,4.548,3355.8,3353.5,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404494216,1.567,3355.7,3353.5,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404494918,1.81068539,3355.6,3353.5,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404495113,0.28453627,3355.5,3352.9,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404495314,0.13550627,3355.4,3352.9,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404496212,0.13550627,3356.0,3352.9,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404496412,3.88667088,3357.5,3353.7,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404496413,0.14901,3356.1,3353.7,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404496717,1.71501,3356.1,3353.7,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404497103,0.13550627,3355.9,3353.7,0.2952486]
["bitfinex-derivatives","ETHF0:USTF0",1768404497304,0.13550627,3355.8,3353.7,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404497506,0.13550627,3355.8,3353.1,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404497719,0.28453627,3355.6,3353.1,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404498213,0.14904,3355.5,3353.1,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404498607,0.14904,3355.5,3353.3,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404499220,0.28454627,3355.5,3353.3,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404499810,0.14904,3355.3,3353.3,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404500120,0.14905,3355.2,3353.3,0.1461386]
["bitfinex-derivatives","ETHF0:USTF0",1768404500925,0.13971524,3354.9,3352.8,0.14348281]
["bitfinex-derivatives","ETHF0:USTF0",1768404501222,0.14908,3354.4,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404501415,4.548,3354.3,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404501620,1.566,3354.2,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404501820,0.13971524,3355.0,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404501821,0.14908,3354.6,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404502116,42.51508,3354.6,3352.8,0.14348281]
["bitfinex-derivatives","ETHF0:USTF0",1768404502324,1.566,3354.6,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404502815,1.566,3354.8,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404503021,1.566,3354.8,3353.0,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404503413,0.14905,3355.2,3353.1,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404503616,0.856,3355.1,3353.1,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404504221,40.8,3355.5,3353.4,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404504524,1.567,3355.1,3353.4,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404505921,40.8,3355.5,3353.4,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404506126,2.982,3356.1,3353.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404506327,1.572,3356.0,3353.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404507125,1.572,3356.0,3354.1,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404507528,0.13971524,3355.9,3353.4,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404508027,0.13971524,3355.8,3353.4,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404508418,0.13971524,3355.6,3353.4,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404509022,0.13971524,3355.6,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404509023,0.13971524,3355.6,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404509325,0.13971524,3355.1,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404509527,1.574,3355.0,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404511421,1.72306,3355.0,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404511736,0.14906,3354.9,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404511918,2.982,3354.8,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404512523,3.13107,3354.8,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404512925,0.13971524,3354.7,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404513221,0.14908,3354.4,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404517530,4.565,3354.3,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404520028,1.587,3354.2,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404520733,10.0,3355.0,3352.8,0.14348281]
["bitfinex-derivatives","ETHF0:USTF0",1768404520927,10.0,3355.0,3353.3,0.29039965]
["bitfinex-derivatives","ETHF0:USTF0",1768404521229,1.589,3354.9,3353.4,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404522020,1.73806,3354.9,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404522221,1.87777524,3354.9,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404524634,1.591,3354.8,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404524827,3.13206,3354.9,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404524828,0.14906,3354.9,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404525029,1.591,3354.8,3352.9,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404526840,1.591,3354.8,3353.0,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404527030,1.591,3354.8,3353.2,0.14126965]
["bitfinex-derivatives","ETHF0:USTF0",1768404527427,1.591,3354.8,3353.1,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768404527628,1.591,3354.8,3352.8,0.14348281]
["bitfinex-derivatives","ETHF0:USTF0",1768404530041,0.28866039,3354.6,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404530338,0.13958039,3354.5,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404530637,10.0,3355.0,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404530638,4.86566039,3354.4,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404531238,0.14906,3354.9,3352.8,0.14338415]
["bitfinex-derivatives","ETHF0:USTF0",1768404531538,2.983,3354.5,3352.8,0.14338415]
["bitfinex-derivatives","ETHF0:USTF0",1768404533531,10.0,3355.0,3353.2,0.14117099]
["bitfinex-derivatives","ETHF0:USTF0",1768404533734,1.594,3354.9,3353.2,0.14117099]
["bitfinex-derivatives","ETHF0:USTF0",1768404535644,1.594,3354.9,3353.4,0.14117099]
["bitfinex-derivatives","ETHF0:USTF0",1768404538731,3.594,3355.0,3353.6,0.14117099]
["bitfinex-derivatives","ETHF0:USTF0",1768404538933,3.10945476,3355.0,3353.9,0.14117099]
["bitfinex-derivatives","ETHF0:USTF0",1768404539648,3.10945476,3355.0,3353.8,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404540345,3.10945476,3355.0,3353.8,0.29028099]
["bitfinex-derivatives","ETHF0:USTF0",1768404540940,3.10945476,3355.0,3353.9,0.14117099]
["bitfinex-derivatives","ETHF0:USTF0",1768404541545,3.10945476,3355.0,3353.8,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404542341,3.10945476,3355.0,3354.0,0.14117099]
["bitfinex-derivatives","ETHF0:USTF0",1768404542547,3.10945476,3355.0,3354.1,0.14117099]
["bitfinex-derivatives","ETHF0:USTF0",1768404543842,3.10945476,3355.0,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404544146,3.10945476,3355.0,3353.4,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404544350,3.10945476,3355.0,3353.7,0.14117099]
["bitfinex-derivatives","ETHF0:USTF0",1768404544547,3.10945476,3355.0,3353.8,0.14117099]
["bitfinex-derivatives","ETHF0:USTF0",1768404545340,3.10945476,3355.0,3353.9,0.14117099]
["bitfinex-derivatives","ETHF0:USTF0",1768404546051,3.10945476,3355.0,3353.9,0.29027099]
["bitfinex-derivatives","ETHF0:USTF0",1768404546248,3.10945476,3355.0,3354.0,0.14117099]
["bitfinex-derivatives","ETHF0:USTF0",1768404546750,3.10945476,3355.0,3353.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404547947,3.10945476,3355.0,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404548853,3.10945476,3355.0,3354.0,0.29027099]
["bitfinex-derivatives","ETHF0:USTF0",1768404549450,2.42888451,3355.0,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404550554,2.42888451,3355.0,3354.3,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404550949,2.42888451,3355.0,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404551151,1.28780733,3355.0,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404551559,1.28654053,3355.0,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404551757,0.96939053,3355.0,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404552649,0.13176344,3354.8,3352.9,0.14117099]
["bitfinex-derivatives","ETHF0:USTF0",1768404552847,0.96939053,3355.0,3353.4,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768404554246,0.13176344,3354.9,3353.4,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768404555158,0.96939053,3355.0,3353.6,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404557951,0.96939053,3355.0,3353.8,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404558259,0.96939053,3355.0,3354.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404563661,1.10889111,3355.0,3353.5,3.67342087]
["bitfinex-derivatives","ETHF0:USTF0",1768404563859,1.10889111,3355.0,3353.4,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404566158,0.13950058,3354.9,3353.4,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404566358,0.13950058,3354.9,3353.3,3.67342087]
["bitfinex-derivatives","ETHF0:USTF0",1768404566359,0.13950058,3354.8,3352.9,3.67342087]
["bitfinex-derivatives","ETHF0:USTF0",1768404566556,0.13950058,3354.8,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404567253,0.13950058,3354.8,3353.0,3.67342087]
["bitfinex-derivatives","ETHF0:USTF0",1768404567451,0.13950058,3354.8,3352.9,3.82257087]
["bitfinex-derivatives","ETHF0:USTF0",1768404567967,0.13950058,3354.8,3353.0,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768404570366,0.13950058,3354.4,3352.8,0.00221316]
["bitfinex-derivatives","ETHF0:USTF0",1768404571471,0.13950058,3354.4,3352.3,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768404572171,0.13950058,3354.3,3352.3,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768404572675,0.13950058,3354.3,3352.3,0.15170416]
["bitfinex-derivatives","ETHF0:USTF0",1768404572873,0.13950058,3354.3,3352.3,0.00253416]
["bitfinex-derivatives","ETHF0:USTF0",1768404573268,0.13950058,3353.2,3351.5,3.67342087]
["bitfinex-derivatives","ETHF0:USTF0",1768404573464,0.13950058,3353.2,3351.2,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768404574365,0.14252888,3353.2,3351.2,0.15304759]
["bitfinex-derivatives","ETHF0:USTF0",1768404576267,0.13950058,3353.0,3351.2,0.15304759]
["bitfinex-derivatives","ETHF0:USTF0",1768404579875,0.13950058,3353.0,3351.2,0.00382759]
["bitfinex-derivatives","ETHF0:USTF0",1768404580069,0.13950058,3352.8,3351.2,0.00382759]
["bitfinex-derivatives","ETHF0:USTF0",1768404580569,0.13950058,3352.8,3350.5,0.12254118]
["bitfinex-derivatives","ETHF0:USTF0",1768404581677,0.13950058,3352.6,3351.0,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768404587573,0.14252888,3353.2,3351.2,0.13062159]
["bitfinex-derivatives","ETHF0:USTF0",1768404587981,0.14252888,3353.2,3350.5,0.00250482]
["bitfinex-derivatives","ETHF0:USTF0",1768404587982,0.14252888,3353.2,3350.7,0.13062159]
["bitfinex-derivatives","ETHF0:USTF0",1768404588182,0.13950058,3353.1,3351.1,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768404588882,0.13950058,3353.1,3351.1,0.27985159]
["bitfinex-derivatives","ETHF0:USTF0",1768404589483,0.13950058,3353.1,3351.1,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768404590079,0.13950058,3352.9,3351.1,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768404590280,0.13950058,3352.9,3350.6,0.27987159]
["bitfinex-derivatives","ETHF0:USTF0",1768404592276,0.14369761,3352.4,3350.5,0.00250482]
["bitfinex-derivatives","ETHF0:USTF0",1768404592484,0.14369761,3352.2,3350.5,0.00250482]
["bitfinex-derivatives","ETHF0:USTF0",1768404596780,1.585,3352.1,3350.5,0.00250482]
["bitfinex-derivatives","ETHF0:USTF0",1768404597485,1.72869761,3352.2,3350.5,0.00250482]
["bitfinex-derivatives","ETHF0:USTF0",1768404598387,0.14369761,3352.2,3350.5,0.15176482]
["bitfinex-derivatives","ETHF0:USTF0",1768404601079,0.14369761,3352.1,3350.5,0.00250482]
["bitfinex-derivatives","ETHF0:USTF0",1768404601387,1.81338432,3352.2,3349.9,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768404601388,0.14369761,3351.6,3349.9,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768404601590,1.584,3351.9,3349.9,0.28058567]
["bitfinex-derivatives","ETHF0:USTF0",1768404601790,0.14369761,3352.1,3350.0,0.13130567]
["bitfinex-derivatives","ETHF0:USTF0",1768404601986,0.14369761,3352.6,3350.6,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768404602286,0.14369761,3352.2,3350.6,0.00344177]
["bitfinex-derivatives","ETHF0:USTF0",1768404603695,0.14369761,3352.2,3350.7,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768404603991,0.14369761,3352.6,3350.8,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768404604301,0.14369761,3351.9,3350.6,0.00344177]
["bitfinex-derivatives","ETHF0:USTF0",1768404604486,0.14369761,3351.9,3350.1,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768404604992,0.14369761,3351.9,3349.4,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768404605287,0.14369761,3351.4,3349.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768404605488,0.14369761,3351.4,3349.8,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768404605893,0.14369761,3351.9,3349.9,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768404606188,0.14369761,3351.7,3349.9,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768404606394,0.14369761,3351.6,3349.9,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768404607187,1.588,3351.7,3349.5,0.13347835]
["bitfinex-derivatives","ETHF0:USTF0",1768404607188,1.95708193,3350.9,3349.5,0.00217268]
["bitfinex-derivatives","ETHF0:USTF0",1768404607688,0.14369761,3350.9,3349.5,0.00217268]
["bitfinex-derivatives","ETHF0:USTF0",1768404607888,3.12869761,3350.8,3348.7,0.13130567]
["bitfinex-derivatives","ETHF0:USTF0",1768404608092,0.14369761,3350.7,3348.7,0.13130567]
["bitfinex-derivatives","ETHF0:USTF0",1768404608290,0.14369761,3350.7,3348.8,0.13130567]
["bitfinex-derivatives","ETHF0:USTF0",1768404608602,1.587,3350.8,3348.8,0.13130567]
["bitfinex-derivatives","ETHF0:USTF0",1768404608789,1.81338432,3350.3,3348.3,0.32764942]
["bitfinex-derivatives","ETHF0:USTF0",1768404609097,0.00341762,3350.3,3348.4,0.13130567]
["bitfinex-derivatives","ETHF0:USTF0",1768404610202,0.14369761,3350.2,3348.3,0.19859686]
["bitfinex-derivatives","ETHF0:USTF0",1768404610589,1.81338432,3349.8,3348.3,0.19859686]
["bitfinex-derivatives","ETHF0:USTF0",1768404610793,0.14270146,3349.7,3345.5,0.13130567]
["bitfinex-derivatives","ETHF0:USTF0",1768404611001,0.14270146,3349.7,3345.9,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768404611002,1.81338432,3347.9,3345.9,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768404611296,2.33238432,3347.8,3345.9,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768404611505,0.519,3347.8,3345.9,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768404611885,0.52143028,3347.8,3345.9,0.15171046]
["bitfinex-derivatives","ETHF0:USTF0",1768404612091,0.00243028,3347.8,3345.9,0.00225046]
["bitfinex-derivatives","ETHF0:USTF0",1768404612988,0.00243028,3347.8,3345.9,0.13355613]
["bitfinex-derivatives","ETHF0:USTF0",1768404613187,1.81338432,3347.7,3345.9,0.13355613]
["bitfinex-derivatives","ETHF0:USTF0",1768404613407,0.00243028,3347.8,3345.9,0.13355613]
["bitfinex-derivatives","ETHF0:USTF0",1768404614694,1.81338432,3347.5,3345.9,0.13355613]
["bitfinex-derivatives","ETHF0:USTF0",1768404614905,1.81338432,3347.0,3345.2,0.13130567]
["bitfinex-derivatives","ETHF0:USTF0",1768404615108,1.81338432,3347.7,3345.2,0.13130567]
["bitfinex-derivatives","ETHF0:USTF0",1768404615403,0.00243028,3347.8,3345.3,0.13130567]
["bitfinex-derivatives","ETHF0:USTF0",1768404615594,0.00243028,3347.8,3345.8,0.13130567]
["bitfinex-derivatives","ETHF0:USTF0",1768404615791,1.81338432,3347.5,3345.8,0.1336205]
["bitfinex-derivatives","ETHF0:USTF0",1768404616502,0.12933262,3347.7,3345.8,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1768404616703,1.81338432,3347.6,3345.8,0.00231483]
["bitfinex-derivatives","ETHF0:USTF0",1768404616898,0.00243028,3347.8,3345.8,0.1336205]
["bitfinex-derivatives","ETHF0:USTF0",1768404620204,0.00243028,3347.8,3346.0,0.13125154]
["bitfinex-derivatives","ETHF0:USTF0",1768404620606,0.00243028,3347.8,3346.2,0.13125154]
["bitfinex-derivatives","ETHF0:USTF0",1768404621503,0.00243028,3347.8,3346.4,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404622511,2.987,3349.3,3346.8,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404622705,0.12597426,3349.5,3346.9,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404623012,4.574,3349.8,3347.4,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404623205,43.788,3350.0,3347.5,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404623512,43.788,3350.0,3346.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1768404623513,0.0026606,3350.0,3348.0,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404625215,0.0026606,3350.0,3348.3,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404625417,0.0026606,3350.0,3348.3,0.14626042]
["bitfinex-derivatives","ETHF0:USTF0",1768404628404,0.0026606,3350.0,3348.5,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404630510,0.0026606,3350.0,3348.3,0.00303772]
["bitfinex-derivatives","ETHF0:USTF0",1768404631011,0.0026606,3350.0,3348.3,0.14626042]
["bitfinex-derivatives","ETHF0:USTF0",1768404635529,0.13928408,3350.0,3348.3,0.00303772]
["bitfinex-derivatives","ETHF0:USTF0",1768404635716,0.1493,3349.3,3347.3,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404636422,0.13662348,3349.5,3347.3,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404636720,0.13662348,3349.5,3347.3,0.14535164]
["bitfinex-derivatives","ETHF0:USTF0",1768404637325,40.8,3349.4,3347.3,0.14535164]
["bitfinex-derivatives","ETHF0:USTF0",1768404637528,0.13662348,3349.1,3347.3,0.00212894]
["bitfinex-derivatives","ETHF0:USTF0",1768404637721,4.57,3349.0,3347.3,0.00212894]
["bitfinex-derivatives","ETHF0:USTF0",1768404638024,4.85593348,3349.0,3347.3,0.00212894]
["bitfinex-derivatives","ETHF0:USTF0",1768404638218,0.14931,3348.9,3346.6,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404638932,0.14931,3348.9,3346.8,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404639113,0.14931,3348.9,3346.9,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404639335,1.585,3348.8,3347.0,0.2926227]
["bitfinex-derivatives","ETHF0:USTF0",1768404639733,1.585,3348.8,3347.1,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404639934,2.20173514,3349.1,3347.1,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404640237,4.572,3349.0,3347.1,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404640438,2.20173514,3349.1,3347.1,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404640633,1.586,3348.9,3347.1,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404640945,2.06511166,3349.1,3347.1,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404641138,4.574,3349.0,3347.1,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404641840,2.06511166,3349.1,3347.1,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404642042,5.05211166,3349.1,3347.1,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404642343,1.589,3349.0,3347.1,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404642544,1.589,3349.0,3347.1,0.2926127]
["bitfinex-derivatives","ETHF0:USTF0",1768404643848,2.21442166,3349.1,3347.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768404644048,4.581,3349.0,3347.2,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404644241,4.86686433,3349.0,3346.9,0.00320286]
["bitfinex-derivatives","ETHF0:USTF0",1768404644545,4.71755433,3348.9,3346.9,0.14642556]
["bitfinex-derivatives","ETHF0:USTF0",1768404644939,4.86686433,3348.9,3346.9,0.14642556]
["bitfinex-derivatives","ETHF0:USTF0",1768404645139,0.28595348,3348.6,3346.5,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768404645348,4.581,3348.9,3346.5,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768404645349,2.20173514,3348.4,3346.5,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768404645548,0.14934,3348.3,3346.3,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404645746,0.13662348,3348.2,3345.1,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404645953,0.14934,3348.3,3345.9,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404646141,0.14934,3348.3,3345.9,0.14596907]
["bitfinex-derivatives","ETHF0:USTF0",1768404646339,1.594,3348.2,3346.5,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404646543,0.13662348,3348.8,3346.6,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404646743,4.582,3348.7,3346.8,0.2926227]
["bitfinex-derivatives","ETHF0:USTF0",1768404647042,0.14931,3348.9,3347.1,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404647243,1.594,3348.6,3346.6,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404647648,2.06511166,3348.3,3346.6,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404648452,1.594,3348.5,3346.9,0.2926227]
["bitfinex-derivatives","ETHF0:USTF0",1768404648653,1.594,3348.5,3346.4,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404648953,2.06511166,3348.4,3346.6,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404649155,3.65911166,3348.4,3346.6,0.1432227]
["bitfinex-derivatives","ETHF0:USTF0",1768404650657,3.65911166,3348.4,3346.6,0.2926327]
["bitfinex-derivatives","ETHF0:USTF0",1768404651041,2.06511166,3348.4,3346.7,0.28009889]
["bitfinex-derivatives","ETHF0:USTF0",1768404651250,1.593,3348.3,3346.8,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404651946,3.64455813,3350.1,3347.8,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404652155,0.14927,3349.8,3347.8,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404652354,1.593,3349.9,3347.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768404652355,2.06511166,3349.0,3347.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768404652552,1.593,3348.9,3347.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768404652855,2.988,3348.8,3346.8,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404653065,2.988,3348.8,3347.1,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404653066,1.593,3348.8,3347.1,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404653753,1.593,3348.8,3346.6,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404653953,1.593,3348.8,3346.7,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404654159,1.593,3348.8,3346.8,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404655049,0.14931,3348.9,3346.8,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404655357,1.592,3348.7,3346.8,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404655555,0.13339297,3348.6,3345.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768404655758,0.13339297,3348.6,3346.2,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404655958,0.14933,3348.4,3346.2,0.28011889]
["bitfinex-derivatives","ETHF0:USTF0",1768404656354,0.14933,3348.4,3346.3,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404656749,0.14933,3348.4,3346.3,0.28011889]
["bitfinex-derivatives","ETHF0:USTF0",1768404657564,0.13339297,3348.2,3345.6,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768404657764,0.13339297,3347.9,3345.6,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768404658451,0.28275297,3347.9,3345.6,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768404658654,0.13339297,3347.5,3345.6,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768404658850,0.13339297,3347.3,3345.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1768404659761,0.13580479,3347.3,3345.2,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768404659956,1.593,3347.2,3345.5,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768404660557,1.72639297,3347.2,3345.1,0.28016889]
["bitfinex-derivatives","ETHF0:USTF0",1768404660765,0.13339297,3347.1,3345.1,0.28016889]
["bitfinex-derivatives","ETHF0:USTF0",1768404661861,0.13339297,3347.1,3345.1,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768404662574,0.13339297,3347.1,3345.2,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768404662766,1.592,3347.0,3345.2,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768404662956,1.592,3347.0,3345.2,0.28016889]
["bitfinex-derivatives","ETHF0:USTF0",1768404663260,1.592,3347.0,3345.0,9.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1768404663261,0.00241182,3347.3,3345.4,0.28015889]
["bitfinex-derivatives","ETHF0:USTF0",1768404664264,0.13580479,3347.3,3345.4,0.28015889]
["bitfinex-derivatives","ETHF0:USTF0",1768404664854,0.13580479,3347.3,3345.4,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768404665154,0.28519479,3347.3,3345.0,9.13422835]
["bitfinex-derivatives","ETHF0:USTF0",1768404665354,0.28278297,3347.1,3345.0,9.28371835]
["bitfinex-derivatives","ETHF0:USTF0",1768404665574,0.13580479,3347.3,3345.3,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768404665764,4.581,3347.2,3345.3,0.28015889]
["bitfinex-derivatives","ETHF0:USTF0",1768404666063,0.13339297,3347.0,3345.3,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768404666963,1.593,3347.2,3345.5,0.28014889]
["bitfinex-derivatives","ETHF0:USTF0",1768404667156,0.00241182,3347.3,3345.5,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404669169,0.13580479,3347.3,3345.5,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404669463,0.13580479,3347.3,3345.0,9.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1768404670566,0.1494,3347.1,3345.0,9.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1768404670869,0.28280297,3346.8,3345.0,9.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1768404671068,0.13339297,3346.7,3345.0,9.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1768404671264,0.13339297,3346.7,3345.0,9.15302946]
["bitfinex-derivatives","ETHF0:USTF0",1768404671466,2.06511166,3346.9,3345.0,9.28371835]
["bitfinex-derivatives","ETHF0:USTF0",1768404671666,1.595,3346.7,3345.1,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404672171,1.595,3346.7,3345.5,0.28014889]
["bitfinex-derivatives","ETHF0:USTF0",1768404672568,1.595,3346.7,3345.0,9.13422835]
["bitfinex-derivatives","ETHF0:USTF0",1768404672874,1.72839297,3346.7,3345.0,9.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1768404673269,1.595,3346.7,3345.3,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768404674489,1.595,3346.7,3345.3,0.28015889]
["bitfinex-derivatives","ETHF0:USTF0",1768404674773,1.595,3346.7,3345.3,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404675163,1.595,3346.7,3345.0,9.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1768404675359,1.72839297,3346.7,3345.0,9.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1768404676463,0.13339297,3346.6,3345.0,9.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1768404676677,1.595,3346.7,3345.0,9.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1768404676869,1.594,3346.6,3345.0,9.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1768404678476,1.72739297,3346.6,3345.0,9.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1768404679176,0.13339297,3346.5,3345.0,9.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1768404679376,1.82416838,3345.9,3344.4,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404679563,1.95756135,3345.9,3344.2,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768404679768,0.13339297,3345.9,3343.9,0.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1768404680071,0.13339297,3345.9,3344.2,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768404680272,3.41716838,3346.0,3344.2,0.29148659]
["bitfinex-derivatives","ETHF0:USTF0",1768404680474,3.41716838,3346.0,3344.3,0.14196659]
["bitfinex-derivatives","ETHF0:USTF0",1768404681165,1.7283948,3346.0,3344.2,0.00322289]
["bitfinex-derivatives","ETHF0:USTF0",1768404681366,3.55256318,3346.0,3344.2,0.00322289]
["bitfinex-derivatives","ETHF0:USTF0",1768404681668,0.1353948,3345.9,3344.2,0.00322289]
["bitfinex-derivatives","ETHF0:USTF0",1768404682274,1.82416838,3345.5,3344.2,0.00322289]
["bitfinex-derivatives","ETHF0:USTF0",1768404682670,1.95956318,3345.5,3344.2,0.00322289]
["bitfinex-derivatives","ETHF0:USTF0",1768404683268,1.95956318,3345.5,3343.4,1.34598027]
["bitfinex-derivatives","ETHF0:USTF0",1768404683768,40.8,3345.8,3343.7,0.29098927]
["bitfinex-derivatives","ETHF0:USTF0",1768404684079,40.8,3345.8,3343.8,0.29098927]
["bitfinex-derivatives","ETHF0:USTF0",1768404684264,1.595,3345.7,3344.0,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404684664,1.595,3345.7,3344.0,0.29097927]
["bitfinex-derivatives","ETHF0:USTF0",1768404684877,1.595,3345.7,3344.1,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404685968,1.595,3345.7,3344.0,0.29097927]
["bitfinex-derivatives","ETHF0:USTF0",1768404686182,1.595,3345.7,3344.1,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404686377,0.1353948,3346.6,3344.7,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404686573,0.1353948,3347.1,3344.9,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404686784,1.95956318,3347.1,3344.9,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404687078,1.599,3347.0,3344.9,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404687480,1.82416838,3346.5,3344.6,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404688083,2.10898318,3346.5,3344.6,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404688479,1.95956318,3346.0,3344.0,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404688680,4.589,3345.9,3344.0,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404690779,4.7243948,3345.9,3344.0,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404691684,1.82416838,3345.8,3344.0,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404691889,1.598,3346.8,3344.8,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404692080,0.1353948,3346.7,3344.8,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404692281,0.1353948,3346.2,3344.2,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404692579,3.1253948,3346.1,3344.2,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404692783,0.1353948,3346.0,3344.0,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768404693180,0.1353948,3346.0,3344.0,0.29097927]
["bitfinex-derivatives","ETHF0:USTF0",1768404693376,0.1353948,3346.0,3344.1,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404693582,1.598,3345.9,3344.1,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404694278,0.1494,3346.9,3344.8,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404694483,1.82416838,3346.7,3344.8,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404695693,1.597,3346.6,3344.8,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404695888,1.97357838,3346.7,3344.8,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404696189,1.597,3346.6,3344.8,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404696385,1.82416838,3346.7,3344.8,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404696691,0.00241182,3347.3,3344.8,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404696692,1.597,3347.1,3344.8,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404697491,3.42116838,3347.1,3345.1,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768404697696,0.1353948,3347.0,3345.1,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768404697881,0.1353948,3347.0,3345.1,0.29092927]
["bitfinex-derivatives","ETHF0:USTF0",1768404698088,1.597,3346.9,3345.1,0.29092927]
["bitfinex-derivatives","ETHF0:USTF0",1768404698584,1.597,3346.9,3345.2,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404699180,0.1353948,3347.0,3345.2,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404699486,1.596,3346.9,3345.2,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404700791,1.95956318,3347.0,3345.2,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404701094,1.596,3346.9,3345.2,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404701994,0.1353948,3347.0,3345.2,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404702384,1.596,3346.9,3345.2,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404702591,0.14939,3347.2,3345.3,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404702790,1.596,3347.2,3345.3,0.29091927]
["bitfinex-derivatives","ETHF0:USTF0",1768404703795,1.596,3347.2,3345.5,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404705296,1.598,3347.1,3345.5,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404705487,0.00241182,3347.3,3345.5,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404705488,0.00241182,3347.3,3345.5,0.29090927]
["bitfinex-derivatives","ETHF0:USTF0",1768404705888,1.435,3347.2,3345.5,0.29090927]
["bitfinex-derivatives","ETHF0:USTF0",1768404706886,0.1353948,3347.1,3345.0,0.17205874]
["bitfinex-derivatives","ETHF0:USTF0",1768404707083,1.82416838,3347.0,3345.0,0.17205874]
["bitfinex-derivatives","ETHF0:USTF0",1768404707291,1.95956318,3347.0,3345.0,0.17205874]
["bitfinex-derivatives","ETHF0:USTF0",1768404707699,0.1353948,3347.0,3345.0,0.32153874]
["bitfinex-derivatives","ETHF0:USTF0",1768404707901,1.599,3346.9,3345.0,0.32153874]
["bitfinex-derivatives","ETHF0:USTF0",1768404708490,1.599,3346.9,3345.1,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404708895,1.82416838,3345.5,3344.0,3.67342087]
["bitfinex-derivatives","ETHF0:USTF0",1768404709093,3.42216838,3345.5,3343.7,0.15178615]
["bitfinex-derivatives","ETHF0:USTF0",1768404709386,1.598,3345.5,3343.8,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404709701,2.99,3345.9,3344.0,0.14144927]
["bitfinex-derivatives","ETHF0:USTF0",1768404710611,2.99,3345.9,3344.2,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404711010,0.1353948,3346.5,3344.3,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404711308,0.674,3346.8,3344.8,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404711904,0.14243601,3347.2,3344.8,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404712203,0.14243601,3347.1,3344.8,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404712595,0.14243601,3347.1,3344.9,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404713303,0.14243601,3347.1,3345.0,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404716300,0.14243601,3345.8,3344.0,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768404716606,1.596,3345.9,3344.1,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404716810,2.99,3346.2,3344.1,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404716811,1.596,3346.2,3344.1,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404717104,1.73843601,3346.2,3344.1,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404717403,0.14243601,3346.1,3344.1,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404718792,0.14943,3346.3,3344.1,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404719102,1.599,3346.5,3344.1,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404719702,1.599,3346.5,3344.3,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404720698,1.599,3346.5,3344.5,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404720895,0.1494,3346.9,3344.5,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404721815,2.99241182,3347.3,3345.3,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404722099,0.00241182,3347.3,3345.3,1.96034067]
["bitfinex-derivatives","ETHF0:USTF0",1768404722301,0.00241182,3347.3,3345.6,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404725207,0.00241182,3347.3,3345.8,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404725621,1.81750372,3346.2,3345.3,5.32111068]
["bitfinex-derivatives","ETHF0:USTF0",1768404725800,1.82416838,3346.5,3345.2,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404726007,1.96660439,3347.0,3345.2,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404726207,0.14243601,3347.0,3345.2,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404726512,0.14243601,3346.9,3345.2,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404726899,0.14243601,3346.9,3344.5,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768404726900,0.14243601,3346.4,3344.2,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404729303,3.13243601,3346.9,3344.3,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404729511,3.13243601,3346.9,3344.5,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404732507,0.14243601,3346.8,3344.5,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404733820,2.99,3346.9,3344.8,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404734111,41.09423783,3347.3,3345.0,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404734112,0.14484783,3347.3,3345.0,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404734321,0.00241182,3347.3,3345.3,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404734615,0.14484783,3347.3,3345.3,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404735015,0.00241182,3347.3,3345.3,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404735617,0.00241182,3347.3,3345.4,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404737716,0.00241182,3347.3,3345.4,0.28564229]
["bitfinex-derivatives","ETHF0:USTF0",1768404737916,0.00241182,3347.3,3345.5,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404738617,0.00241182,3347.3,3345.7,0.13617229]
["bitfinex-derivatives","ETHF0:USTF0",1768404743116,0.00241182,3347.3,3345.8,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404744825,0.00241182,3347.3,3345.8,0.29338809]
["bitfinex-derivatives","ETHF0:USTF0",1768404745019,0.00241182,3347.3,3345.9,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404746623,0.00241182,3347.3,3346.0,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404746825,3.13835,3348.2,3346.1,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404747915,3.14072712,3348.2,3346.1,0.14733696]
["bitfinex-derivatives","ETHF0:USTF0",1768404748625,2.99137712,3348.2,3346.4,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404749525,0.00237712,3348.2,3346.4,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404750021,0.00237712,3348.2,3346.7,0.29334809]
["bitfinex-derivatives","ETHF0:USTF0",1768404750227,0.00237712,3348.2,3346.8,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404752820,0.00237712,3348.2,3346.8,0.29334809]
["bitfinex-derivatives","ETHF0:USTF0",1768404753019,0.00237712,3348.2,3346.9,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404753624,0.00237712,3348.2,3347.0,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404753822,2.989,3349.1,3347.2,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404754024,0.13849505,3349.4,3347.3,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404754729,0.14070922,3349.4,3347.3,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404755636,0.00221417,3349.4,3347.7,0.29329809]
["bitfinex-derivatives","ETHF0:USTF0",1768404755832,0.00221417,3349.4,3348.0,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404756034,0.00221417,3349.4,3348.2,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404756228,0.13849505,3348.7,3346.2,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404756531,0.13849505,3348.7,3346.6,0.29334809]
["bitfinex-derivatives","ETHF0:USTF0",1768404756931,0.13849505,3348.7,3346.7,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404758032,0.13849505,3348.7,3346.1,0.14733696]
["bitfinex-derivatives","ETHF0:USTF0",1768404758237,0.13849505,3348.3,3346.1,0.14733696]
["bitfinex-derivatives","ETHF0:USTF0",1768404758922,0.13849505,3348.2,3346.1,0.14733696]
["bitfinex-derivatives","ETHF0:USTF0",1768404759229,0.13849505,3348.1,3346.1,0.14733696]
["bitfinex-derivatives","ETHF0:USTF0",1768404766837,0.13849505,3348.7,3346.1,0.14733696]
["bitfinex-derivatives","ETHF0:USTF0",1768404767032,0.13849505,3348.7,3346.3,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404769534,0.13849505,3348.7,3346.4,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404770240,0.13849505,3349.2,3346.9,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404771344,0.28779505,3349.2,3346.9,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404771640,0.13796258,3349.1,3346.9,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404771847,0.13796258,3349.0,3346.9,0.14393809]
["bitfinex-derivatives","ETHF0:USTF0",1768404773049,0.13796258,3349.0,3346.9,0.29333809]
["bitfinex-derivatives","ETHF0:USTF0",1768404773238,0.13796258,3349.0,3347.0,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404773544,0.00221417,3349.4,3347.2,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404773740,0.13796258,3349.2,3347.2,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404774541,0.13796258,3349.0,3346.7,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404774733,0.13796258,3348.9,3346.7,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404775138,0.13796258,3348.6,3346.7,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404775448,0.13796258,3348.2,3346.2,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404776841,0.13796258,3348.0,3346.2,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404777142,0.13796258,3348.0,3346.1,0.00339887]
["bitfinex-derivatives","ETHF0:USTF0",1768404778443,0.13796258,3348.6,3346.2,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404778639,0.13796258,3348.6,3346.3,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404778839,0.13796258,3348.6,3346.4,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768404779038,0.13796258,3348.6,3346.5,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404779239,0.13796258,3348.5,3346.5,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404779748,0.13796258,3349.1,3346.8,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404780544,0.13796258,3349.1,3346.8,0.28104686]
["bitfinex-derivatives","ETHF0:USTF0",1768404780745,0.13796258,3349.0,3346.8,0.28104686]
["bitfinex-derivatives","ETHF0:USTF0",1768404781044,0.13796258,3349.0,3347.0,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404783354,0.28728258,3348.8,3347.0,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404783743,0.13796258,3348.7,3346.5,0.28106686]
["bitfinex-derivatives","ETHF0:USTF0",1768404783944,0.13796258,3348.7,3346.6,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404785662,0.13796258,3348.5,3346.6,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404785854,0.28729258,3348.5,3346.6,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404786156,0.13796258,3348.4,3346.6,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404786655,0.13796258,3348.4,3346.1,0.13504573]
["bitfinex-derivatives","ETHF0:USTF0",1768404786854,0.13796258,3348.4,3346.5,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404787056,0.1493,3349.2,3347.1,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404787265,0.28726258,3349.1,3347.1,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404787444,0.13796258,3349.0,3347.1,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404788656,0.13796258,3349.0,3347.1,0.28103686]
["bitfinex-derivatives","ETHF0:USTF0",1768404789560,0.13796258,3348.9,3347.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768404789755,0.13796258,3348.7,3346.6,0.28105686]
["bitfinex-derivatives","ETHF0:USTF0",1768404790059,0.13796258,3348.7,3346.8,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404790256,0.13796258,3349.2,3347.0,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404790449,0.13796258,3349.2,3347.1,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404790753,0.00221417,3349.4,3347.8,0.28100686]
["bitfinex-derivatives","ETHF0:USTF0",1768404790959,0.00221417,3349.4,3347.8,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404792054,0.00221417,3349.4,3348.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768404792257,0.13796258,3350.7,3348.5,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404793146,0.14139391,3350.7,3348.5,0.13444259]
["bitfinex-derivatives","ETHF0:USTF0",1768404793355,0.14139391,3350.7,3348.6,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404794148,0.00343133,3350.7,3349.0,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404794358,0.00343133,3350.7,3349.2,0.28094686]
["bitfinex-derivatives","ETHF0:USTF0",1768404794661,2.988,3351.6,3349.4,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404794848,0.13796258,3351.7,3349.7,0.13164686]
["bitfinex-derivatives","ETHF0:USTF0",1768404795047,8.16580158,3350.0,3348.9,3.73854882]
["bitfinex-derivatives","ETHF0:USTF0",1768404795253,7.48668804,3350.0,3348.9,3.88785882]
["bitfinex-derivatives","ETHF0:USTF0",1768404795455,7.48668804,3350.0,3348.9,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768404795763,7.48934249,3350.0,3348.9,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768404796060,7.48934249,3350.0,3348.9,6.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768404797161,0.13796258,3352.0,3348.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768404797364,0.13796258,3352.0,3349.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768404797563,0.13796258,3352.0,3349.3,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768404797862,0.13796258,3352.0,3349.6,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768404798063,0.14060925,3352.0,3349.6,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768404799562,0.13796258,3351.8,3348.9,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768404799761,0.13796258,3351.7,3349.0,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768404800060,0.13796258,3351.7,3349.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768404801465,0.14131968,3351.6,3349.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768404802165,0.14131968,3351.4,3349.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768404803357,0.14131968,3351.3,3349.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768404803857,0.14131968,3350.5,3348.5,0.15212573]
["bitfinex-derivatives","ETHF0:USTF0",1768404804056,0.14131968,3350.5,3348.5,0.00279573]
["bitfinex-derivatives","ETHF0:USTF0",1768404806060,0.14131968,3350.5,3348.5,7.82096726]
["bitfinex-derivatives","ETHF0:USTF0",1768404806267,0.14131968,3351.4,3349.3,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768404806457,0.14131968,3351.4,3349.0,1.81817153]
["bitfinex-derivatives","ETHF0:USTF0",1768404806658,0.14131968,3351.4,3349.6,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768404807269,0.14131968,3351.4,3349.8,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768404807460,0.14131968,3351.4,3350.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768404807771,0.00264667,3352.0,3350.1,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768404807972,0.14131968,3351.9,3350.1,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768404810373,0.14131968,3351.9,3350.3,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768404812261,0.00264667,3352.0,3350.3,1.81817153]
["bitfinex-derivatives","ETHF0:USTF0",1768404812461,0.00264667,3352.0,3350.3,7.81817153]
["bitfinex-derivatives","ETHF0:USTF0",1768404812660,0.00264667,3352.0,3350.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1768404812879,0.00264667,3352.0,3350.4,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1768404813063,0.14131968,3353.4,3351.3,1.81817153]
["bitfinex-derivatives","ETHF0:USTF0",1768404813263,0.14131968,3353.4,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768404813464,0.14131968,3353.4,3352.0,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768404814072,0.14374836,3353.4,3352.0,0.15138458]
["bitfinex-derivatives","ETHF0:USTF0",1768404814275,0.14374836,3353.4,3352.0,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1768404814567,0.14131968,3353.3,3350.9,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768404815159,0.14131968,3353.3,3351.1,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768404815471,0.14131968,3353.3,3351.1,1.81817153]
["bitfinex-derivatives","ETHF0:USTF0",1768404815677,0.14131968,3353.3,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768404816172,0.00242868,3353.4,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768404816474,0.00242868,3353.4,3351.7,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768404818369,0.14374836,3353.4,3351.7,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768404824471,0.14374836,3353.4,3351.9,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768404825378,0.14374836,3353.4,3351.1,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1768404825379,0.14131968,3353.0,3351.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768404825584,0.00242868,3353.4,3351.8,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768404826268,0.14374836,3353.4,3351.8,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768404827782,0.14374836,3353.4,3351.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1768404827983,0.14374836,3353.4,3351.3,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1768404828384,0.14374836,3353.4,3351.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768404829686,0.14374836,3353.4,3351.1,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1768404829988,0.14374836,3353.4,3351.1,0.15274491]
["bitfinex-derivatives","ETHF0:USTF0",1768404831089,0.14374836,3353.4,3351.2,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768404831881,0.14134929,3353.0,3351.1,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1768404833395,0.14134929,3352.9,3351.1,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1768404833988,0.14134929,3352.9,3351.5,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768404834788,0.14134929,3352.9,3351.1,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1768404838880,0.14134929,3352.9,3351.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768404839486,0.14134929,3352.9,3351.1,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1768404839487,0.14134929,3352.9,3351.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768404840996,0.14134929,3352.9,3351.1,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1768404841797,0.14134929,3352.9,3351.1,0.15274491]
["bitfinex-derivatives","ETHF0:USTF0",1768404842096,0.14134929,3352.9,3351.1,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1768404842299,0.14134929,3352.9,3351.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768404844891,0.14134929,3352.9,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768404848098,0.14134929,3352.9,3351.9,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768404848306,0.14377797,3353.4,3351.9,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768404848497,0.14377797,3353.4,3352.0,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768404849313,0.14377797,3353.4,3351.8,1.81817153]
["bitfinex-derivatives","ETHF0:USTF0",1768404849494,0.14377797,3353.4,3352.4,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768404851001,0.00242868,3353.4,3352.4,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768404851805,0.00242868,3353.4,3352.5,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768404852005,0.14134929,3353.9,3352.5,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768404852907,0.14134929,3353.9,3352.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1768404853113,0.14390199,3353.9,3352.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1768404853294,0.0025527,3353.9,3353.0,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768404853496,0.14134929,3354.9,3353.3,1.96728153]
["bitfinex-derivatives","ETHF0:USTF0",1768404853702,0.14134929,3354.9,3353.4,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404854107,0.14134929,3354.9,3353.6,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404854314,0.14134929,3356.1,3353.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1768404854495,0.00272511,3354.9,3353.9,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404854899,0.14134929,3355.4,3353.9,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404855100,0.14134929,3355.4,3354.0,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404855604,0.14134929,3355.4,3353.8,1.81817153]
["bitfinex-derivatives","ETHF0:USTF0",1768404855804,0.14415954,3355.4,3353.8,1.81817153]
["bitfinex-derivatives","ETHF0:USTF0",1768404856001,0.14415954,3355.4,3354.2,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404857004,0.00281025,3355.4,3354.2,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404857403,0.14415954,3355.4,3354.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1768404857605,0.14415954,3355.4,3354.2,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404857804,0.14415954,3355.4,3354.2,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1768404858010,0.14415954,3355.4,3353.6,0.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1768404858202,0.14415954,3355.4,3353.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1768404859308,0.14415954,3355.4,3353.6,0.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1768404859510,0.14415954,3355.4,3353.6,1.17617641]
["bitfinex-derivatives","ETHF0:USTF0",1768404859704,0.14415954,3355.4,3353.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1768404859905,0.14415954,3355.4,3353.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1768404860509,0.14415954,3355.4,3353.9,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404861106,0.14415954,3355.4,3353.6,0.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1768404862701,0.14415954,3355.4,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404862917,0.14415954,3355.4,3353.6,0.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1768404863815,0.00281025,3355.4,3353.6,0.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1768404864317,0.00281025,3355.4,3354.3,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404864911,0.00281025,3355.4,3354.3,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1768404865717,0.00281025,3355.4,3354.3,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404865913,0.00281025,3355.4,3354.3,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1768404866116,0.00281025,3355.4,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404866421,0.13289375,3355.9,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404866809,0.13289375,3355.9,3354.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1768404867009,0.13289375,3356.4,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404867418,0.13515667,3356.4,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404871914,0.13515667,3356.4,3353.6,0.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1768404872121,0.13515667,3356.4,3354.3,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404876621,0.13515667,3356.4,3354.5,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404876833,0.13515667,3356.4,3354.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404877531,0.13515667,3356.4,3354.7,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404877733,0.13515667,3356.4,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404878624,0.13515667,3356.4,3354.2,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1768404878820,0.13515667,3356.4,3355.1,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404879834,0.13515667,3356.4,3354.6,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768404880134,0.13515667,3356.4,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404880918,0.13289375,3355.8,3353.6,0.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1768404881424,0.13289375,3355.8,3354.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404881623,0.13289375,3355.8,3353.6,0.14007876]
["bitfinex-derivatives","ETHF0:USTF0",1768404881830,0.13289375,3355.8,3354.7,0.01962235]
["bitfinex-derivatives","ETHF0:USTF0",1768404882224,0.13289375,3356.3,3354.7,0.16869235]
["bitfinex-derivatives","ETHF0:USTF0",1768404882420,0.13289375,3356.3,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404882624,0.00226292,3356.4,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404882830,0.00226292,3356.4,3355.6,0.01962235]
["bitfinex-derivatives","ETHF0:USTF0",1768404883926,0.13515667,3356.4,3355.0,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404887941,0.00226292,3356.4,3355.0,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404888534,0.13515667,3356.4,3355.0,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404889140,0.00226292,3356.4,3355.0,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404891842,0.14464551,3356.4,3354.5,3.73854882]
["bitfinex-derivatives","ETHF0:USTF0",1768404892035,0.14464551,3356.4,3354.5,4.91154882]
["bitfinex-derivatives","ETHF0:USTF0",1768404892236,0.14464551,3356.4,3354.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404892437,0.14464551,3356.4,3354.5,4.91154882]
["bitfinex-derivatives","ETHF0:USTF0",1768404893544,0.14464551,3356.4,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404893931,0.14464551,3356.4,3354.5,4.91154882]
["bitfinex-derivatives","ETHF0:USTF0",1768404893932,0.14238259,3357.8,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404894245,0.14238259,3357.8,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404894842,0.1460428,3357.8,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404899037,0.1460428,3357.8,3355.1,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404899232,0.14238259,3357.7,3355.1,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404899448,0.14238259,3357.5,3355.1,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404900032,0.14238259,3357.2,3354.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404900347,0.14238259,3357.2,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404900949,0.29134259,3357.2,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404901144,0.14238259,3357.0,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404901348,0.29138259,3356.3,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404901649,2.05503446,3356.7,3353.4,3.73854882]
["bitfinex-derivatives","ETHF0:USTF0",1768404901650,0.14238259,3356.1,3353.4,3.73854882]
["bitfinex-derivatives","ETHF0:USTF0",1768404901836,0.14238259,3356.1,3352.9,0.23595618]
["bitfinex-derivatives","ETHF0:USTF0",1768404901837,0.14238259,3356.1,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404902038,0.14238259,3357.0,3354.1,0.13535972]
["bitfinex-derivatives","ETHF0:USTF0",1768404902243,0.14238259,3357.0,3354.7,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404903653,0.14238259,3357.0,3354.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404903654,0.29135259,3356.9,3354.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404903948,0.14238259,3356.7,3354.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404904334,0.14238259,3356.5,3354.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404904950,0.14238259,3356.4,3354.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404905444,0.14238259,3356.4,3353.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768404905649,0.14238259,3356.4,3353.8,0.13535972]
["bitfinex-derivatives","ETHF0:USTF0",1768404906048,0.14238259,3356.4,3354.3,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404906262,0.14238259,3356.4,3353.8,0.13535972]
["bitfinex-derivatives","ETHF0:USTF0",1768404906549,0.14238259,3356.4,3354.1,0.13535972]
["bitfinex-derivatives","ETHF0:USTF0",1768404906953,0.14238259,3356.4,3354.2,0.13535972]
["bitfinex-derivatives","ETHF0:USTF0",1768404907554,0.14238259,3356.4,3354.7,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404907748,0.14238259,3357.0,3354.7,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404909246,0.14238259,3357.0,3355.0,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404914339,0.14238259,3357.0,3354.6,3.73854882]
["bitfinex-derivatives","ETHF0:USTF0",1768404914552,0.14238259,3357.0,3354.2,9.0825294]
["bitfinex-derivatives","ETHF0:USTF0",1768404914754,0.14238259,3356.7,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404916046,0.14238259,3356.7,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404916246,0.14238259,3356.7,3354.3,0.13535972]
["bitfinex-derivatives","ETHF0:USTF0",1768404916452,0.14238259,3356.7,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404919163,0.29136259,3356.7,3354.3,3.73854882]
["bitfinex-derivatives","ETHF0:USTF0",1768404919351,0.29136259,3356.7,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404919352,0.14238259,3356.6,3354.2,0.13535972]
["bitfinex-derivatives","ETHF0:USTF0",1768404919752,0.14238259,3356.6,3354.6,0.13535972]
["bitfinex-derivatives","ETHF0:USTF0",1768404919961,0.14238259,3357.1,3354.6,0.13535972]
["bitfinex-derivatives","ETHF0:USTF0",1768404920267,0.14238259,3357.1,3355.4,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768404920566,0.14379027,3357.7,3355.6,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404921560,0.14379027,3357.7,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404921862,0.14379027,3357.7,3355.7,0.28432849]
["bitfinex-derivatives","ETHF0:USTF0",1768404922167,0.14379027,3357.7,3355.7,0.13530849]
["bitfinex-derivatives","ETHF0:USTF0",1768404922865,0.14379027,3357.7,3355.5,3.73854882]
["bitfinex-derivatives","ETHF0:USTF0",1768404923063,0.14379027,3357.7,3355.5,4.91154882]
["bitfinex-derivatives","ETHF0:USTF0",1768404923555,0.14379027,3357.7,3355.9,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404924068,0.13605768,3357.6,3355.2,3.88759882]
["bitfinex-derivatives","ETHF0:USTF0",1768404924267,0.13605768,3357.6,3355.3,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768404925554,0.13605768,3357.3,3355.2,3.73854882]
["bitfinex-derivatives","ETHF0:USTF0",1768404925860,0.13605768,3357.3,3354.7,0.13530849]
["bitfinex-derivatives","ETHF0:USTF0",1768404926049,0.13605768,3357.3,3355.2,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404926961,0.13605768,3357.0,3355.2,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404927762,0.13605768,3357.0,3354.6,0.13530849]
["bitfinex-derivatives","ETHF0:USTF0",1768404928067,0.13605768,3357.0,3354.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404928463,0.13605768,3356.5,3354.1,1.30730849]
["bitfinex-derivatives","ETHF0:USTF0",1768404928665,1.549,3357.2,3355.0,0.28436849]
["bitfinex-derivatives","ETHF0:USTF0",1768404928666,0.13605768,3357.2,3355.0,0.28436849]
["bitfinex-derivatives","ETHF0:USTF0",1768404928863,0.13605768,3357.2,3355.2,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404929067,0.13605768,3357.2,3355.2,0.28435849]
["bitfinex-derivatives","ETHF0:USTF0",1768404929257,0.13605768,3357.2,3355.4,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768404929458,0.13605768,3357.2,3355.5,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768404930174,0.13605768,3357.7,3355.7,1.81133721]
["bitfinex-derivatives","ETHF0:USTF0",1768404930362,0.13605768,3357.7,3355.8,0.13530849]
["bitfinex-derivatives","ETHF0:USTF0",1768404930563,0.13605768,3357.7,3356.1,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404930867,0.13605768,3357.7,3356.1,0.15285495]
["bitfinex-derivatives","ETHF0:USTF0",1768404932869,0.13605768,3358.2,3356.1,0.15285495]
["bitfinex-derivatives","ETHF0:USTF0",1768404933064,0.13605768,3358.2,3356.2,0.28430849]
["bitfinex-derivatives","ETHF0:USTF0",1768404933262,0.13605768,3358.2,3356.2,0.13530849]
["bitfinex-derivatives","ETHF0:USTF0",1768404933461,0.13605768,3358.2,3356.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768404934375,0.13605768,3358.2,3356.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768404934563,0.13605768,3358.4,3356.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768404935976,0.13971789,3357.8,3356.1,0.00385495]
["bitfinex-derivatives","ETHF0:USTF0",1768404936174,0.00366021,3357.8,3356.1,0.15286495]
["bitfinex-derivatives","ETHF0:USTF0",1768404936472,0.43467511,3359.0,3356.1,0.15286495]
["bitfinex-derivatives","ETHF0:USTF0",1768404936473,0.13605768,3360.9,3358.5,0.13530849]
["bitfinex-derivatives","ETHF0:USTF0",1768404936679,0.13605768,3360.9,3358.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768404936877,0.13605768,3360.9,3358.6,1.30730849]
["bitfinex-derivatives","ETHF0:USTF0",1768404937065,0.13605768,3361.5,3359.1,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768404937380,0.00365576,3361.5,3359.8,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768404937561,0.00365576,3361.5,3359.6,1.30730849]
["bitfinex-derivatives","ETHF0:USTF0",1768404937872,0.13971344,3361.5,3359.2,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768404938169,0.13605768,3361.4,3359.1,0.00238061]
["bitfinex-derivatives","ETHF0:USTF0",1768404939074,0.13605768,3361.2,3359.1,0.00238061]
["bitfinex-derivatives","ETHF0:USTF0",1768404939875,0.13605768,3360.9,3359.1,0.00238061]
["bitfinex-derivatives","ETHF0:USTF0",1768404940278,0.13605768,3360.8,3359.1,0.00238061]
["bitfinex-derivatives","ETHF0:USTF0",1768404941278,0.13605768,3360.7,3359.1,0.00238061]
["bitfinex-derivatives","ETHF0:USTF0",1768404941470,0.13605768,3360.7,3357.7,1.81133721]
["bitfinex-derivatives","ETHF0:USTF0",1768404941666,0.13605768,3360.3,3357.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1768404941878,0.13605768,3360.3,3357.9,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768404942265,0.13605768,3360.3,3358.0,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768404942467,0.13605768,3360.3,3358.0,0.15239854]
["bitfinex-derivatives","ETHF0:USTF0",1768404943469,0.13605768,3360.3,3358.1,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768404944680,1.81133721,3360.2,3358.1,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768404944882,40.8,3361.4,3358.0,0.00347854]
["bitfinex-derivatives","ETHF0:USTF0",1768404944883,0.13605768,3359.6,3358.0,0.00347854]
["bitfinex-derivatives","ETHF0:USTF0",1768404945179,0.13605768,3359.6,3357.3,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768404945366,0.13605768,3359.6,3356.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768404945569,0.13605768,3359.1,3356.8,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768404946281,0.13821379,3359.1,3356.9,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768404948173,0.28709379,3359.1,3356.8,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1768404948379,0.13605768,3358.6,3356.8,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1768404949478,0.13605768,3358.5,3356.8,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1768404951692,0.13605768,3358.5,3354.1,9.89840199]
["bitfinex-derivatives","ETHF0:USTF0",1768404951693,0.14127391,3358.1,3355.1,1.45943512]
["bitfinex-derivatives","ETHF0:USTF0",1768404951893,0.14127391,3358.1,3355.7,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768404952802,0.14127391,3358.1,3355.7,0.15238834]
["bitfinex-derivatives","ETHF0:USTF0",1768404952996,0.14127391,3357.6,3355.7,0.15238834]
["bitfinex-derivatives","ETHF0:USTF0",1768404953293,0.14127391,3357.1,3355.7,0.00336834]
["bitfinex-derivatives","ETHF0:USTF0",1768404954802,0.14127391,3357.1,3354.9,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404955792,0.14127391,3357.1,3354.9,0.15280713]
["bitfinex-derivatives","ETHF0:USTF0",1768404956193,0.14127391,3357.0,3354.9,0.15280713]
["bitfinex-derivatives","ETHF0:USTF0",1768404956695,0.14127391,3356.9,3354.9,0.00374713]
["bitfinex-derivatives","ETHF0:USTF0",1768404956896,0.14127391,3356.6,3354.9,0.00374713]
["bitfinex-derivatives","ETHF0:USTF0",1768404957102,0.14398466,3356.6,3354.9,0.00374713]
["bitfinex-derivatives","ETHF0:USTF0",1768404957297,0.14127391,3356.5,3354.9,0.00374713]
["bitfinex-derivatives","ETHF0:USTF0",1768404957694,0.29026391,3356.5,3354.9,0.00374713]
["bitfinex-derivatives","ETHF0:USTF0",1768404957899,0.14127391,3356.1,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404958799,0.14127391,3356.1,3353.7,0.15236169]
["bitfinex-derivatives","ETHF0:USTF0",1768404958999,0.14127391,3355.6,3353.7,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1768404960898,0.14127391,3355.4,3353.7,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1768404961102,0.14127391,3355.1,3353.7,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1768404961400,0.14127391,3355.1,3352.9,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768404961795,0.14127391,3355.1,3353.0,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768404962096,0.14127391,3355.1,3353.2,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768404962294,0.14127391,3355.1,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404962804,0.14127391,3355.8,3353.6,0.28085188]
["bitfinex-derivatives","ETHF0:USTF0",1768404963305,0.14127391,3355.8,3353.6,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404967106,0.14127391,3355.4,3353.2,0.00334548]
["bitfinex-derivatives","ETHF0:USTF0",1768404968511,6.454,3356.1,3353.2,0.00334548]
["bitfinex-derivatives","ETHF0:USTF0",1768404968512,0.14127391,3354.9,3353.2,0.00334548]
["bitfinex-derivatives","ETHF0:USTF0",1768404968703,0.14127391,3355.4,3353.2,0.00334548]
["bitfinex-derivatives","ETHF0:USTF0",1768404969210,0.14127391,3355.4,3353.4,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404969507,0.14127391,3355.4,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404969902,0.14127391,3356.0,3353.6,0.13173188]
["bitfinex-derivatives","ETHF0:USTF0",1768404970100,0.14127391,3356.0,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404970603,0.14127391,3356.0,3353.6,0.28085188]
["bitfinex-derivatives","ETHF0:USTF0",1768404970804,0.14127391,3356.0,3353.6,0.13173188]
["bitfinex-derivatives","ETHF0:USTF0",1768404971202,0.14127391,3356.0,3354.0,0.13173188]
["bitfinex-derivatives","ETHF0:USTF0",1768404971401,3.12498466,3356.6,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404971803,0.00271075,3356.6,3354.9,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768404972013,0.00271075,3356.6,3355.0,1.94306909]
["bitfinex-derivatives","ETHF0:USTF0",1768404972312,0.00271075,3356.6,3355.1,0.13173188]
["bitfinex-derivatives","ETHF0:USTF0",1768404972501,0.00271075,3356.6,3354.6,0.13173188]
["bitfinex-derivatives","ETHF0:USTF0",1768404973502,0.00271075,3356.6,3354.7,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404973703,0.14398466,3356.6,3354.7,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404975606,0.14127391,3356.5,3354.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404977516,0.14127391,3356.2,3354.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404978014,0.14127391,3356.2,3353.2,0.13507736]
["bitfinex-derivatives","ETHF0:USTF0",1768404978015,0.14127391,3356.1,3353.3,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404978212,0.14127391,3356.1,3353.4,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404978415,0.14127391,3356.0,3353.5,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404978810,0.14127391,3355.7,3353.5,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404980710,0.13884615,3355.5,3353.5,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404981301,1.81133721,3355.1,3353.2,0.00334548]
["bitfinex-derivatives","ETHF0:USTF0",1768404981508,0.13884615,3355.0,3353.2,0.00334548]
["bitfinex-derivatives","ETHF0:USTF0",1768404985519,42.76035721,3355.6,3353.5,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404985520,0.13884615,3355.6,3353.5,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404985918,0.13884615,3355.6,3353.6,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404988919,0.13884615,3355.6,3353.2,0.13738857]
["bitfinex-derivatives","ETHF0:USTF0",1768404989219,0.13884615,3355.6,3353.9,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404990123,0.13884615,3356.2,3354.2,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404991320,0.13884615,3356.1,3353.5,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404991516,0.13884615,3355.8,3353.5,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768404991827,40.8,3356.5,3353.2,6.7238943]
["bitfinex-derivatives","ETHF0:USTF0",1768404991828,0.13884615,3356.3,3354.2,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768404992325,0.13884615,3356.2,3353.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768404992618,0.13884615,3355.5,3353.2,0.00334548]
["bitfinex-derivatives","ETHF0:USTF0",1768404993032,0.13884615,3355.5,3353.2,0.13738857]
["bitfinex-derivatives","ETHF0:USTF0",1768404993326,0.13884615,3355.5,3353.2,0.00334548]
["bitfinex-derivatives","ETHF0:USTF0",1768404993520,0.13884615,3355.5,3353.2,0.13738857]
["bitfinex-derivatives","ETHF0:USTF0",1768404993714,0.13884615,3356.1,3353.3,0.13404309]
["bitfinex-derivatives","ETHF0:USTF0",1768404993910,0.13884615,3356.1,3353.5,0.13404309]
["bitfinex-derivatives","ETHF0:USTF0",1768404994212,0.13884615,3356.1,3353.9,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404994824,0.13884615,3356.1,3354.0,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404995617,0.13884615,3356.1,3354.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768404995818,0.13884615,3356.1,3353.5,0.13404309]
["bitfinex-derivatives","ETHF0:USTF0",1768404995819,0.13884615,3356.5,3354.0,0.13404309]
["bitfinex-derivatives","ETHF0:USTF0",1768404996017,0.13884615,3356.5,3354.7,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768404996912,0.13884615,3356.5,3354.0,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768404997315,0.13884615,3356.1,3353.3,4.02171191]
["bitfinex-derivatives","ETHF0:USTF0",1768404997520,0.13884615,3355.9,3353.3,3.88766882]
["bitfinex-derivatives","ETHF0:USTF0",1768404997733,0.13884615,3355.5,3353.3,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768404998615,0.13884615,3355.5,3353.2,0.00334548]
["bitfinex-derivatives","ETHF0:USTF0",1768404998824,0.13884615,3355.5,3353.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768405002827,0.13884615,3355.5,3353.2,3.87593739]
["bitfinex-derivatives","ETHF0:USTF0",1768405003018,0.13884615,3355.5,3353.2,0.00334548]
["bitfinex-derivatives","ETHF0:USTF0",1768405006624,0.13884615,3355.5,3353.4,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768405007225,0.13884615,3355.5,3353.2,0.00334548]
["bitfinex-derivatives","ETHF0:USTF0",1768405007431,0.13884615,3355.5,3353.6,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768405009032,0.13884615,3355.5,3353.2,0.13738857]
["bitfinex-derivatives","ETHF0:USTF0",1768405009233,0.28784615,3355.9,3353.8,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768405009433,0.13884615,3355.8,3353.8,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768405010033,0.13884615,3355.8,3353.3,0.13404309]
["bitfinex-derivatives","ETHF0:USTF0",1768405010331,0.13884615,3355.8,3354.0,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768405012230,0.13884615,3355.8,3353.3,0.13404309]
["bitfinex-derivatives","ETHF0:USTF0",1768405012231,0.13884615,3355.8,3353.3,3.88765882]
["bitfinex-derivatives","ETHF0:USTF0",1768405012639,0.13064049,3355.0,3353.2,0.00334548]
["bitfinex-derivatives","ETHF0:USTF0",1768405013134,0.13064049,3354.8,3353.2,0.00334548]
["bitfinex-derivatives","ETHF0:USTF0",1768405013637,0.13064049,3354.8,3351.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768405013638,0.13064049,3354.3,3352.2,3.73854882]
["bitfinex-derivatives","ETHF0:USTF0",1768405013828,0.13064049,3354.3,3352.2,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768405014426,0.13064049,3354.1,3351.7,3.73854882]
["bitfinex-derivatives","ETHF0:USTF0",1768405014625,0.13064049,3353.9,3351.7,0.00265357]
["bitfinex-derivatives","ETHF0:USTF0",1768405014836,0.13064049,3353.7,3351.7,0.00265357]
["bitfinex-derivatives","ETHF0:USTF0",1768405015635,0.13064049,3353.4,3351.7,0.00265357]
["bitfinex-derivatives","ETHF0:USTF0",1768405016536,0.27976049,3353.2,3351.7,0.00265357]
["bitfinex-derivatives","ETHF0:USTF0",1768405016733,0.13064049,3353.1,3351.7,0.00265357]
["bitfinex-derivatives","ETHF0:USTF0",1768405017840,0.13064049,3353.1,3350.8,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768405018046,0.13064049,3352.9,3350.8,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768405018335,0.13064049,3352.9,3350.1,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768405018740,0.13064049,3352.8,3350.1,0.15290243]
["bitfinex-derivatives","ETHF0:USTF0",1768405018935,0.13064049,3352.7,3350.1,0.15290243]
["bitfinex-derivatives","ETHF0:USTF0",1768405019340,0.13064049,3352.5,3350.1,0.15290243]
["bitfinex-derivatives","ETHF0:USTF0",1768405019546,0.13064049,3352.3,3350.1,0.15290243]
["bitfinex-derivatives","ETHF0:USTF0",1768405019934,0.13064049,3352.2,3350.1,0.15290243]
["bitfinex-derivatives","ETHF0:USTF0",1768405020834,2.18680478,3352.2,3350.1,0.00364243]
["bitfinex-derivatives","ETHF0:USTF0",1768405021034,0.13064049,3352.1,3350.1,0.00364243]
["bitfinex-derivatives","ETHF0:USTF0",1768405021529,0.13064049,3351.9,3350.1,0.00364243]
["bitfinex-derivatives","ETHF0:USTF0",1768405021842,0.13064049,3351.7,3350.1,0.00364243]
["bitfinex-derivatives","ETHF0:USTF0",1768405022054,0.13344904,3351.7,3350.1,0.00364243]
["bitfinex-derivatives","ETHF0:USTF0",1768405025445,1.67944904,3351.7,3350.1,0.00364243]
["bitfinex-derivatives","ETHF0:USTF0",1768405026044,0.13064049,3351.6,3350.1,0.00364243]
["bitfinex-derivatives","ETHF0:USTF0",1768405028351,0.13064049,3351.6,3349.0,0.13782102]
["bitfinex-derivatives","ETHF0:USTF0",1768405028549,0.13064049,3351.6,3348.9,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768405028550,0.13064049,3351.5,3348.9,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768405029447,0.13064049,3351.5,3348.9,0.1522108]
["bitfinex-derivatives","ETHF0:USTF0",1768405029648,0.13064049,3351.4,3348.9,0.1522108]
["bitfinex-derivatives","ETHF0:USTF0",1768405029846,0.13064049,3351.4,3349.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768405030547,1.54880855,3351.7,3348.9,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1768405030548,0.13064049,3351.1,3348.9,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1768405031050,0.13064049,3350.9,3348.9,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1768405031350,0.13064049,3350.8,3348.9,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1768405031853,1.67864049,3350.7,3348.9,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1768405032049,0.13064049,3350.6,3348.9,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1768405032248,0.13064049,3351.2,3349.1,0.13782102]
["bitfinex-derivatives","ETHF0:USTF0",1768405032448,0.13064049,3351.0,3349.1,0.28712102]
["bitfinex-derivatives","ETHF0:USTF0",1768405032648,0.13064049,3351.0,3349.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768405033450,1.55,3350.9,3349.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768405033951,0.13064049,3350.8,3349.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768405034552,0.13064049,3350.8,3348.9,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1768405035546,0.13064049,3350.8,3348.9,0.1522108]
["bitfinex-derivatives","ETHF0:USTF0",1768405035851,0.13064049,3350.8,3349.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768405036048,0.13064049,3350.8,3348.9,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1768405036447,1.55,3350.9,3348.9,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1768405036448,0.13064049,3350.7,3348.9,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1768405037454,0.13064049,3350.5,3347.2,0.13782102]
["bitfinex-derivatives","ETHF0:USTF0",1768405037643,0.13064049,3350.5,3347.9,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768405038254,0.13064049,3350.3,3347.9,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768405038451,0.13064049,3350.3,3348.3,0.19926407]
["bitfinex-derivatives","ETHF0:USTF0",1768405038653,0.13064049,3350.0,3348.3,0.19926407]
["bitfinex-derivatives","ETHF0:USTF0",1768405038849,0.13064049,3349.8,3348.3,0.19926407]
["bitfinex-derivatives","ETHF0:USTF0",1768405039046,0.13064049,3349.7,3347.3,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768405039250,0.13064049,3349.5,3346.6,0.13782102]
["bitfinex-derivatives","ETHF0:USTF0",1768405039554,0.13064049,3349.5,3346.6,0.28723102]
["bitfinex-derivatives","ETHF0:USTF0",1768405039756,0.13064049,3349.5,3347.5,0.13782102]
["bitfinex-derivatives","ETHF0:USTF0",1768405039950,1.552,3349.4,3347.5,0.14032479]
["bitfinex-derivatives","ETHF0:USTF0",1768405040959,1.552,3349.4,3347.5,0.28969479]
["bitfinex-derivatives","ETHF0:USTF0",1768405043160,0.14080807,3349.3,3347.5,0.00250377]
["bitfinex-derivatives","ETHF0:USTF0",1768405043353,0.1434077,3349.3,3347.5,0.00250377]
["bitfinex-derivatives","ETHF0:USTF0",1768405043762,40.8,3349.2,3347.5,0.00250377]
["bitfinex-derivatives","ETHF0:USTF0",1768405044561,0.00259963,3349.3,3347.5,0.14530781]
["bitfinex-derivatives","ETHF0:USTF0",1768405047059,0.1434077,3349.3,3347.5,0.00250377]
["bitfinex-derivatives","ETHF0:USTF0",1768405047362,1.96433976,3349.3,3347.5,0.00250377]
["bitfinex-derivatives","ETHF0:USTF0",1768405047559,0.14080807,3348.7,3347.5,0.00250377]
["bitfinex-derivatives","ETHF0:USTF0",1768405047760,1.69880807,3348.6,3346.4,0.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1768405048156,1.69880807,3348.6,3346.4,0.29222404]
["bitfinex-derivatives","ETHF0:USTF0",1768405048754,1.69880807,3348.6,3347.0,10.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1768405048951,0.14080807,3348.5,3347.0,10.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1768405049265,3.12780807,3348.5,3347.0,10.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1768405049858,0.00259963,3349.3,3347.1,0.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1768405050159,0.00259963,3349.3,3347.8,0.29216404]
["bitfinex-derivatives","ETHF0:USTF0",1768405051255,0.00259963,3349.3,3347.8,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768405051562,0.00259963,3349.3,3347.2,0.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1768405051960,1.563,3349.2,3347.2,0.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1768405052558,1.563,3349.2,3347.5,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768405053772,1.563,3349.2,3347.5,0.29217404]
["bitfinex-derivatives","ETHF0:USTF0",1768405054560,0.14080807,3349.1,3347.0,10.14550533]
["bitfinex-derivatives","ETHF0:USTF0",1768405055262,0.14080807,3348.8,3347.0,10.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1768405055956,0.1434077,3349.3,3347.1,0.29219404]
["bitfinex-derivatives","ETHF0:USTF0",1768405056158,4.55,3349.2,3347.1,0.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1768405056463,0.00259963,3349.3,3347.7,0.29216404]
["bitfinex-derivatives","ETHF0:USTF0",1768405056664,0.00259963,3349.3,3348.3,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768405056861,0.00259963,3349.3,3347.9,0.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1768405057068,0.00259963,3349.3,3348.3,0.29214404]
["bitfinex-derivatives","ETHF0:USTF0",1768405057458,0.00259963,3349.3,3348.3,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768405057663,0.00259963,3349.3,3347.7,0.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1768405057863,0.00259963,3349.3,3347.8,0.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1768405059266,0.00259963,3349.3,3348.0,0.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1768405059581,0.00259963,3349.3,3348.2,0.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1768405060363,0.00259963,3349.3,3348.2,0.29214404]
["bitfinex-derivatives","ETHF0:USTF0",1768405061366,0.00259963,3349.3,3348.4,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768405061577,1.563,3350.0,3348.5,0.29213404]
["bitfinex-derivatives","ETHF0:USTF0",1768405061769,1.563,3350.0,3348.6,0.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1768405062270,1.563,3350.0,3348.0,0.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1768405062771,1.82093206,3349.8,3348.0,10.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1768405063368,1.96174013,3349.8,3348.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768405066169,1.96174013,3349.8,3348.0,10.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768405067668,1.96174013,3349.8,3348.0,10.29215404]
["bitfinex-derivatives","ETHF0:USTF0",1768405068259,1.82093206,3349.3,3348.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768405068467,1.96174013,3349.3,3348.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768405068673,1.82093206,3348.8,3347.0,0.14550533]
["bitfinex-derivatives","ETHF0:USTF0",1768405068967,1.82093206,3348.3,3347.0,0.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1768405069376,1.561,3348.7,3346.6,0.14280404]
["bitfinex-derivatives","ETHF0:USTF0",1768405069568,1.561,3348.7,3346.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768405069767,1.561,3348.7,3347.0,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768405070372,1.561,3348.7,3347.0,0.15301984]
["bitfinex-derivatives","ETHF0:USTF0",1768405070569,1.82093206,3349.3,3347.3,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768405070769,1.563,3349.2,3347.5,0.28123285]
["bitfinex-derivatives","ETHF0:USTF0",1768405070968,1.563,3349.2,3347.0,0.13549269]
["bitfinex-derivatives","ETHF0:USTF0",1768405071174,42.50645888,3349.2,3347.0,0.13549269]
["bitfinex-derivatives","ETHF0:USTF0",1768405071375,1.82093206,3348.8,3347.0,0.13549269]
["bitfinex-derivatives","ETHF0:USTF0",1768405072064,0.14345888,3348.7,3347.0,0.00362984]
["bitfinex-derivatives","ETHF0:USTF0",1768405073871,1.567,3348.6,3347.0,0.00362984]
["bitfinex-derivatives","ETHF0:USTF0",1768405075277,1.71045888,3348.6,3347.0,0.00362984]
["bitfinex-derivatives","ETHF0:USTF0",1768405076289,1.567,3348.6,3347.0,0.00362984]
["bitfinex-derivatives","ETHF0:USTF0",1768405078580,3.13145888,3349.2,3347.0,0.13549269]
["bitfinex-derivatives","ETHF0:USTF0",1768405078790,1.579,3349.1,3347.1,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405079387,1.579,3349.1,3347.2,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405079981,0.14345888,3349.0,3347.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768405080701,1.579,3349.1,3347.2,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405080989,1.82093206,3348.9,3347.2,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405081184,1.82093206,3348.9,3347.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768405081388,1.96439094,3348.4,3347.0,0.00362984]
["bitfinex-derivatives","ETHF0:USTF0",1768405081588,1.58,3348.3,3347.0,0.00362984]
["bitfinex-derivatives","ETHF0:USTF0",1768405081782,1.72345888,3348.3,3347.0,0.00362984]
["bitfinex-derivatives","ETHF0:USTF0",1768405082388,0.14345888,3348.2,3347.0,0.00362984]
["bitfinex-derivatives","ETHF0:USTF0",1768405084396,1.82093206,3347.9,3346.2,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405084994,1.82093206,3347.9,3346.0,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768405084995,0.14345888,3347.8,3346.0,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768405085391,1.82093206,3346.9,3345.3,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768405085589,3.40093206,3346.9,3345.3,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768405085900,1.58,3346.9,3345.3,0.28133285]
["bitfinex-derivatives","ETHF0:USTF0",1768405086197,1.58,3346.9,3345.4,0.28133285]
["bitfinex-derivatives","ETHF0:USTF0",1768405086599,1.58316524,3346.9,3345.4,0.28462885]
["bitfinex-derivatives","ETHF0:USTF0",1768405086798,1.58316524,3346.9,3345.4,0.003296]
["bitfinex-derivatives","ETHF0:USTF0",1768405086992,3.54755618,3346.9,3345.4,0.003296]
["bitfinex-derivatives","ETHF0:USTF0",1768405087698,1.72662412,3346.9,3345.4,0.003296]
["bitfinex-derivatives","ETHF0:USTF0",1768405088097,0.14345888,3346.8,3345.4,0.003296]
["bitfinex-derivatives","ETHF0:USTF0",1768405088300,1.82093206,3346.2,3344.5,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405088496,0.00316524,3346.9,3345.0,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405088904,0.14662412,3346.9,3345.0,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405089102,0.14662412,3346.9,3344.4,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405089398,0.14345888,3346.4,3345.0,0.00219942]
["bitfinex-derivatives","ETHF0:USTF0",1768405089798,1.8240973,3346.9,3345.0,0.00219942]
["bitfinex-derivatives","ETHF0:USTF0",1768405090099,0.14345888,3346.8,3345.0,0.00219942]
["bitfinex-derivatives","ETHF0:USTF0",1768405090394,0.14345888,3346.3,3345.0,0.00219942]
["bitfinex-derivatives","ETHF0:USTF0",1768405090600,0.14345888,3346.2,3343.9,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405091598,0.14345888,3346.2,3343.9,0.13520008]
["bitfinex-derivatives","ETHF0:USTF0",1768405092400,1.82093206,3345.9,3343.9,0.13520008]
["bitfinex-derivatives","ETHF0:USTF0",1768405092605,1.96439094,3345.9,3343.9,0.13520008]
["bitfinex-derivatives","ETHF0:USTF0",1768405092997,0.14345888,3345.8,3343.9,0.13520008]
["bitfinex-derivatives","ETHF0:USTF0",1768405093404,1.87388888,3346.3,3343.9,0.13520008]
["bitfinex-derivatives","ETHF0:USTF0",1768405094099,1.82093206,3345.9,3343.9,0.13520008]
["bitfinex-derivatives","ETHF0:USTF0",1768405094292,0.14345888,3345.8,3343.9,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1768405095300,0.14345888,3345.9,3343.9,0.13520008]
["bitfinex-derivatives","ETHF0:USTF0",1768405095495,40.8,3345.8,3343.9,0.13520008]
["bitfinex-derivatives","ETHF0:USTF0",1768405095694,0.14345888,3345.9,3343.9,0.13520008]
["bitfinex-derivatives","ETHF0:USTF0",1768405096306,0.14345888,3345.9,3344.0,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405096606,1.72445888,3346.3,3344.0,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405096905,0.14345888,3346.2,3344.0,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405097090,0.14345888,3346.2,3344.2,0.28138285]
["bitfinex-derivatives","ETHF0:USTF0",1768405097296,0.14345888,3346.2,3344.3,0.28138285]
["bitfinex-derivatives","ETHF0:USTF0",1768405097498,1.581,3346.3,3344.6,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405097995,2.989,3346.4,3344.6,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405098399,2.989,3346.4,3344.6,0.28136285]
["bitfinex-derivatives","ETHF0:USTF0",1768405098603,2.989,3346.4,3344.8,0.28136285]
["bitfinex-derivatives","ETHF0:USTF0",1768405099106,2.989,3346.4,3344.3,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405099304,0.14345888,3346.3,3344.3,0.13186285]
["bitfinex-derivatives","ETHF0:USTF0",1768405100514,0.14345888,3346.3,3344.1,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768405100709,0.13084954,3345.3,3343.9,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1768405101013,1.82093206,3344.9,3343.9,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1768405101196,0.13084954,3345.3,3343.9,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1768405102998,1.9517816,3345.9,3343.9,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1768405103202,0.13084954,3345.8,3343.9,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1768405104417,0.13084954,3345.3,3343.9,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1768405104708,0.14945,3345.8,3343.9,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1768405105305,0.28029954,3345.8,3343.9,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1768405105607,0.13084954,3345.8,3343.9,0.29335239]
["bitfinex-derivatives","ETHF0:USTF0",1768405106709,1.9517816,3345.7,3343.9,0.29335239]
["bitfinex-derivatives","ETHF0:USTF0",1768405106900,0.13084954,3345.6,3343.9,0.15286723]
["bitfinex-derivatives","ETHF0:USTF0",1768405108407,0.13084954,3345.6,3343.9,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1768405109015,0.13084954,3345.4,3343.9,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1768405109213,0.13084954,3345.4,3342.8,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405109409,0.13084954,3345.0,3342.8,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405109606,1.71084954,3344.9,3342.8,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405109914,1.71084954,3344.9,3342.8,0.29006516]
["bitfinex-derivatives","ETHF0:USTF0",1768405110213,1.71084954,3344.9,3342.8,0.29308803]
["bitfinex-derivatives","ETHF0:USTF0",1768405110718,1.71084954,3344.9,3343.1,0.29005516]
["bitfinex-derivatives","ETHF0:USTF0",1768405110914,2.99,3345.0,3343.1,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405111609,2.99,3345.0,3343.3,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405111914,1.58,3345.6,3343.6,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405112408,1.71084954,3345.6,3343.6,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405112611,1.71084954,3345.6,3343.7,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405113207,1.71084954,3345.6,3342.8,0.00302287]
["bitfinex-derivatives","ETHF0:USTF0",1768405113208,0.13084954,3344.4,3342.8,0.00302287]
["bitfinex-derivatives","ETHF0:USTF0",1768405113410,0.13084954,3344.2,3341.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768405113608,0.13084954,3344.1,3341.6,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1768405113909,0.13084954,3344.1,3341.7,0.29011516]
["bitfinex-derivatives","ETHF0:USTF0",1768405113910,3.80784954,3344.0,3341.7,0.29011516]
["bitfinex-derivatives","ETHF0:USTF0",1768405114309,3.80784954,3344.0,3341.7,0.14258191]
["bitfinex-derivatives","ETHF0:USTF0",1768405114310,0.13084954,3344.0,3341.7,0.14258191]
["bitfinex-derivatives","ETHF0:USTF0",1768405114816,0.13084954,3343.9,3341.7,0.14258191]
["bitfinex-derivatives","ETHF0:USTF0",1768405115013,0.13084954,3343.5,3341.7,0.00209675]
["bitfinex-derivatives","ETHF0:USTF0",1768405115408,4.571,3343.4,3341.7,0.00209675]
["bitfinex-derivatives","ETHF0:USTF0",1768405115607,1.58,3343.4,3341.7,0.00209675]
["bitfinex-derivatives","ETHF0:USTF0",1768405116120,1.71084954,3343.4,3341.7,0.00209675]
["bitfinex-derivatives","ETHF0:USTF0",1768405116305,2.1543715,3342.9,3340.2,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405116509,0.14958,3343.0,3340.2,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405116704,1.58,3342.9,3340.9,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405116911,4.571,3342.9,3340.9,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405117310,1.58,3343.3,3341.0,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405117718,1.58,3343.2,3341.2,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405118015,1.58,3343.4,3341.3,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405118811,2.15476168,3343.3,3340.9,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1768405119109,2.15476168,3343.3,3340.9,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768405119509,4.571,3343.2,3340.9,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768405119816,0.14959,3342.8,3340.9,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1768405120010,0.08696475,3343.1,3340.9,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768405120205,0.674,3343.0,3340.9,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768405120515,40.8,3342.9,3340.9,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768405120819,3.665,3343.0,3340.9,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768405121315,4.572,3342.9,3340.9,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768405121909,2.21735691,3343.3,3340.9,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768405122108,3.696,3343.2,3340.9,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768405122907,4.573,3343.1,3340.9,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768405123107,4.573,3343.1,3340.9,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1768405123108,0.08964489,3342.8,3340.9,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1768405123310,0.23923489,3342.8,3340.9,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1768405123517,0.1496,3342.5,3340.3,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405123707,0.23924489,3342.5,3340.3,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405123911,0.08964489,3342.3,3339.7,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405124112,0.14962,3342.0,3339.7,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405124314,4.72363,3341.9,3339.7,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405124514,4.72718032,3341.9,3339.7,0.14424594]
["bitfinex-derivatives","ETHF0:USTF0",1768405124716,4.574,3341.8,3339.7,0.14424594]
["bitfinex-derivatives","ETHF0:USTF0",1768405125020,0.15318032,3341.9,3339.7,0.14424594]
["bitfinex-derivatives","ETHF0:USTF0",1768405125222,4.66486859,3341.8,3339.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1768405125416,1.582,3341.7,3339.7,0.14424594]
["bitfinex-derivatives","ETHF0:USTF0",1768405125609,4.574,3341.7,3339.7,0.14424594]
["bitfinex-derivatives","ETHF0:USTF0",1768405126212,4.66202859,3341.7,3339.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1768405126414,0.23766859,3341.6,3339.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1768405127012,4.574,3341.5,3339.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1768405127218,1.66902857,3341.4,3339.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1768405127420,1.581,3341.3,3339.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1768405127620,4.574,3341.3,3339.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1768405127818,4.574,3341.2,3339.7,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1768405128215,4.574,3341.2,3339.1,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405128415,0.14965,3341.3,3339.1,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405128618,40.8,3341.2,3339.1,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405128817,4.574,3341.1,3339.4,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405129024,1.582,3341.0,3339.5,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405129214,1.582,3341.0,3339.5,0.14275772]
["bitfinex-derivatives","ETHF0:USTF0",1768405129926,2.993,3341.6,3339.7,0.29020516]
["bitfinex-derivatives","ETHF0:USTF0",1768405130220,4.575,3341.6,3339.8,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405130420,0.00355032,3341.9,3340.1,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405130827,1.581,3341.8,3340.1,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405131932,0.00355032,3341.9,3340.1,0.14048516]
["bitfinex-derivatives","ETHF0:USTF0",1768405132916,0.00355032,3341.9,3339.5,0.14068371]
["bitfinex-derivatives","ETHF0:USTF0",1768405133316,40.89386915,3341.9,3339.5,0.14068371]
["bitfinex-derivatives","ETHF0:USTF0",1768405133516,0.09031883,3341.8,3339.5,0.14068371]
["bitfinex-derivatives","ETHF0:USTF0",1768405133720,0.00355032,3341.9,3339.9,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405135127,4.575,3341.8,3339.5,0.00227256]
["bitfinex-derivatives","ETHF0:USTF0",1768405135329,4.66849433,3341.8,3339.5,0.00227256]
["bitfinex-derivatives","ETHF0:USTF0",1768405135632,4.575,3341.7,3339.6,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405136130,1.581,3341.7,3339.6,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405138533,1.73064,3341.7,3339.6,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405138829,1.581,3341.6,3339.6,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405139034,1.581,3341.6,3339.8,0.28813115]
["bitfinex-derivatives","ETHF0:USTF0",1768405139237,0.00355032,3341.9,3339.9,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405139433,0.00355032,3341.9,3340.3,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405139628,0.00355032,3341.9,3340.3,0.28811115]
["bitfinex-derivatives","ETHF0:USTF0",1768405139830,0.00355032,3341.9,3340.4,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405140832,0.00355032,3341.9,3340.5,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405141033,2.994,3342.7,3340.9,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405141233,2.994,3343.4,3341.0,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405141436,1.58,3343.3,3341.0,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405142237,1.58259341,3343.3,3341.0,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405142435,0.00259341,3343.3,3341.0,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405142739,0.00259341,3343.3,3341.4,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405144242,0.00259341,3343.3,3342.4,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405144540,2.994,3344.4,3342.4,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405144740,2.06779691,3344.2,3341.8,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405144942,2.21731691,3344.2,3341.9,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405145132,0.24786366,3344.0,3341.9,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405145333,0.14954,3343.8,3341.9,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1768405146142,4.572,3343.7,3341.9,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1768405146438,4.572,3343.7,3340.7,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1768405146439,0.1013482,3343.4,3341.2,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405146737,0.1013482,3343.4,3340.8,0.28808115]
["bitfinex-derivatives","ETHF0:USTF0",1768405146942,2.06779691,3343.5,3341.2,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405147250,4.572,3343.4,3341.4,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405147439,4.572,3343.4,3341.4,0.14197142]
["bitfinex-derivatives","ETHF0:USTF0",1768405147941,2.06779691,3343.5,3341.6,0.28805115]
["bitfinex-derivatives","ETHF0:USTF0",1768405147942,2.993,3343.5,3341.6,0.28805115]
["bitfinex-derivatives","ETHF0:USTF0",1768405148139,4.572,3343.5,3341.6,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405148336,4.72155,3343.5,3341.4,0.00356027]
["bitfinex-derivatives","ETHF0:USTF0",1768405148940,4.72155,3343.5,3341.4,0.14197142]
["bitfinex-derivatives","ETHF0:USTF0",1768405149130,0.14955,3343.5,3341.5,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405149338,1.578,3343.4,3341.5,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405150246,1.578,3343.4,3341.6,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405150643,0.14954,3343.9,3341.7,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405150843,0.00325068,3344.0,3342.1,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405152041,4.571,3343.9,3342.1,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405152249,0.00325068,3344.0,3340.7,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768405152250,0.10277443,3343.5,3340.7,3.14268]
["bitfinex-derivatives","ETHF0:USTF0",1768405152441,6.00325068,3344.0,3339.7,3.71955598]
["bitfinex-derivatives","ETHF0:USTF0",1768405152442,2.06779691,3342.6,3340.2,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405152748,40.8,3342.6,3340.5,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405152943,4.124,3343.2,3340.5,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405153246,4.124,3343.2,3340.5,0.14057516]
["bitfinex-derivatives","ETHF0:USTF0",1768405153449,40.8,3343.1,3340.5,0.14057516]
["bitfinex-derivatives","ETHF0:USTF0",1768405153645,0.10277441,3343.0,3340.5,0.14057516]
["bitfinex-derivatives","ETHF0:USTF0",1768405153942,40.8,3343.1,3340.5,0.14057516]
["bitfinex-derivatives","ETHF0:USTF0",1768405153943,0.10277441,3342.7,3340.5,0.14057516]
["bitfinex-derivatives","ETHF0:USTF0",1768405154239,0.25563441,3342.4,3340.5,0.00216401]
["bitfinex-derivatives","ETHF0:USTF0",1768405154450,0.25567441,3341.6,3339.4,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405154644,1.68503441,3341.5,3339.4,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405154840,1.83467441,3341.5,3339.4,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405155036,2.06779691,3341.4,3339.4,0.13841115]
["bitfinex-derivatives","ETHF0:USTF0",1768405155347,0.25569439,3341.2,3339.4,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1768405156036,0.14966,3341.2,3339.4,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1768405157143,0.00329589,3341.4,3339.4,0.14173613]
["bitfinex-derivatives","ETHF0:USTF0",1768405157350,0.11026307,3341.4,3339.4,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1768405157844,0.10696718,3341.2,3339.4,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1768405161449,40.94965,3341.3,3339.4,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1768405161450,40.8,3341.3,3339.4,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1768405161648,40.8,3341.3,3339.4,0.1432353]
["bitfinex-derivatives","ETHF0:USTF0",1768405161950,1.587,3341.3,3339.4,0.1432353]
["bitfinex-derivatives","ETHF0:USTF0",1768405163442,0.00329589,3341.4,3339.4,6.1432353]
["bitfinex-derivatives","ETHF0:USTF0",1768405163641,0.00329589,3341.4,3339.5,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405164554,0.00329589,3341.4,3339.5,6.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405164742,0.00329589,3341.4,3339.6,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405165342,0.00329589,3341.4,3339.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768405165545,0.10607864,3343.0,3339.9,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405165750,1.588,3342.9,3339.9,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405165951,40.8,3342.8,3340.0,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405166149,1.588,3343.0,3340.1,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405166347,0.14958,3343.4,3340.1,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405166552,1.588,3343.3,3340.1,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405166746,42.388,3343.3,3340.1,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405167446,1.82761047,3343.0,3340.2,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405167647,0.14958,3343.3,3340.5,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405168050,1.82761047,3343.1,3340.5,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405168245,0.14958,3343.3,3340.5,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405168554,0.14958,3343.3,3340.8,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405169051,0.00260963,3343.4,3341.1,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405169350,0.00260963,3343.4,3341.3,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405169552,0.00260963,3343.4,3341.6,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405169751,0.00260963,3343.4,3341.8,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405169952,0.00260963,3343.4,3341.8,0.14302847]
["bitfinex-derivatives","ETHF0:USTF0",1768405170360,0.14951,3344.8,3342.1,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405170750,1.265,3344.9,3342.1,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405170945,1.82761047,3344.5,3342.1,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405171152,1.82761047,3344.0,3342.1,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405171353,1.83086546,3344.0,3342.1,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405171558,0.00325499,3344.0,3342.1,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405171749,0.00325499,3344.0,3342.2,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405171951,0.00325499,3344.0,3342.6,0.28952032]
["bitfinex-derivatives","ETHF0:USTF0",1768405172146,0.00325499,3344.0,3342.7,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405174851,0.00325499,3344.0,3342.7,6.28951032]
["bitfinex-derivatives","ETHF0:USTF0",1768405175052,0.1495,3345.0,3342.8,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405175252,1.82761047,3344.7,3342.8,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405175753,0.24377475,3345.1,3342.9,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405175959,0.0028991,3345.1,3342.9,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405176154,0.0028991,3345.1,3343.2,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405176351,0.0028991,3345.1,3343.7,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405176955,1.82761047,3344.6,3343.0,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405177155,1.82761047,3345.0,3343.0,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405177454,0.0028991,3345.1,3343.3,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405179552,1.82761047,3344.9,3343.3,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405180555,1.97712047,3344.9,3343.3,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405181256,0.10959336,3344.8,3342.7,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405181454,1.82761047,3344.4,3342.7,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405181656,1.82761047,3343.9,3342.2,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405182051,1.97716047,3343.9,3342.2,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405182263,1.82761047,3344.3,3342.2,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405182451,43.94152,3344.6,3342.3,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405182653,3.14152,3344.6,3342.3,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405183548,0.0028991,3345.1,3342.8,0.28951032]
["bitfinex-derivatives","ETHF0:USTF0",1768405183756,0.0028991,3345.1,3343.0,0.28950032]
["bitfinex-derivatives","ETHF0:USTF0",1768405183961,0.0028991,3345.1,3343.1,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405186164,0.0028991,3345.1,3343.2,0.28949032]
["bitfinex-derivatives","ETHF0:USTF0",1768405186361,0.0028991,3345.1,3343.7,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405187052,0.0028991,3345.1,3343.9,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768405187259,1.82761047,3346.1,3344.0,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405187459,1.82761047,3346.3,3344.0,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405187660,4.576,3346.4,3344.4,0.28944032]
["bitfinex-derivatives","ETHF0:USTF0",1768405187856,0.24380362,3346.4,3344.5,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405188252,0.24696569,3346.4,3344.5,0.14235014]
["bitfinex-derivatives","ETHF0:USTF0",1768405188655,0.00316207,3346.4,3344.5,0.14235014]
["bitfinex-derivatives","ETHF0:USTF0",1768405188858,0.00316207,3346.4,3344.7,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405189065,0.00316207,3346.4,3344.8,0.28942032]
["bitfinex-derivatives","ETHF0:USTF0",1768405189252,0.00316207,3346.4,3344.9,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405189458,0.00316207,3346.4,3345.0,0.13991032]
["bitfinex-derivatives","ETHF0:USTF0",1768405192557,2.992,3347.4,3345.3,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768405192765,2.992,3347.4,3345.4,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405193669,1.82761047,3347.2,3345.4,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405195763,2.99426517,3347.4,3345.4,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405199176,0.11230793,3347.3,3345.4,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405199365,3.14366517,3347.4,3345.4,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405200775,1.82761047,3346.6,3344.8,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405201074,0.26161369,3346.5,3344.5,0.00243982]
["bitfinex-derivatives","ETHF0:USTF0",1768405201268,0.14944,3346.4,3344.5,0.00243982]
["bitfinex-derivatives","ETHF0:USTF0",1768405201471,1.82761047,3346.1,3344.5,0.00243982]
["bitfinex-derivatives","ETHF0:USTF0",1768405201978,1.58,3346.3,3344.5,0.13659725]
["bitfinex-derivatives","ETHF0:USTF0",1768405204762,40.8,3346.9,3344.6,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405204969,1.579,3347.1,3344.8,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405205166,1.82761047,3346.3,3344.8,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405205870,1.94135545,3346.3,3344.5,0.00243982]
["bitfinex-derivatives","ETHF0:USTF0",1768405206270,0.11335348,3346.2,3344.5,0.00243982]
["bitfinex-derivatives","ETHF0:USTF0",1768405206476,0.26282348,3345.7,3343.6,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405206777,1.72847,3345.7,3343.6,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405206976,1.579,3345.7,3343.7,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405207279,1.579,3345.7,3343.8,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405207576,1.579,3345.7,3343.8,0.13703823]
["bitfinex-derivatives","ETHF0:USTF0",1768405208580,0.14943,3346.7,3344.5,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405208879,2.08776315,3347.3,3344.7,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405209075,3.66676315,3347.3,3344.7,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405209276,1.83915268,3347.3,3344.7,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405209865,1.83915268,3347.3,3345.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768405210071,1.68975268,3347.3,3345.1,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405210378,1.82761047,3347.1,3344.6,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405210583,1.82761047,3346.6,3344.6,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405211377,0.10998991,3346.5,3343.9,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405211575,1.93760038,3346.1,3343.9,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405211779,0.10998991,3346.0,3343.9,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405211965,0.11135074,3345.9,3343.8,0.1524308]
["bitfinex-derivatives","ETHF0:USTF0",1768405212163,0.11135074,3345.9,3343.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1768405212371,1.82761047,3345.6,3343.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1768405212571,0.26081074,3345.9,3343.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1768405212778,1.578,3346.0,3343.8,0.13703823]
["bitfinex-derivatives","ETHF0:USTF0",1768405213075,1.578,3346.2,3343.9,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405214372,1.68888812,3346.2,3343.9,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405216075,1.68788812,3346.2,3344.1,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405216668,1.68788812,3346.2,3344.1,0.28369743]
["bitfinex-derivatives","ETHF0:USTF0",1768405216981,1.577,3346.6,3344.3,0.13415743]
["bitfinex-derivatives","ETHF0:USTF0",1768405217382,0.11118332,3346.1,3343.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1768405217580,0.26063332,3346.1,3343.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1768405217774,0.11118332,3346.0,3343.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1768405218368,1.82761047,3345.7,3343.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1768405218575,0.26096518,3345.6,3343.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1768405219678,1.576,3345.5,3343.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1768405221091,1.72548,3345.5,3343.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1768405221779,0.26120914,3345.4,3343.8,0.0028808]
["bitfinex-derivatives","ETHF0:USTF0",1768405221980,0.26084586,3345.1,3342.6,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768405222181,0.26084586,3345.1,3342.6,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405222387,40.8,3346.5,3342.6,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405222388,0.14946,3345.9,3343.7,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405222685,1.72546,3345.9,3343.7,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405223091,1.72546,3345.9,3343.7,0.13959368]
["bitfinex-derivatives","ETHF0:USTF0",1768405223281,1.82761047,3345.7,3343.7,0.13959368]
["bitfinex-derivatives","ETHF0:USTF0",1768405223592,1.93895633,3345.7,3343.7,0.13959368]
["bitfinex-derivatives","ETHF0:USTF0",1768405224383,1.93776296,3346.9,3344.5,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405224590,2.99,3346.8,3344.7,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405225094,0.14941,3347.1,3344.7,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405225287,4.566,3347.0,3344.7,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405225583,1.97704047,3346.6,3344.1,0.28703527]
["bitfinex-derivatives","ETHF0:USTF0",1768405225784,1.82761047,3347.0,3344.5,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768405225980,1.576,3346.9,3344.7,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405227291,41.05955248,3347.3,3344.7,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405227491,1.83455248,3347.3,3345.0,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405228080,1.83455248,3347.3,3345.1,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405228896,0.25892687,3346.6,3344.2,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768405229086,0.25892687,3346.6,3344.3,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405229385,1.576,3346.5,3344.4,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405230788,1.576,3346.5,3344.6,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405231088,0.14941,3347.1,3344.6,0.28701527]
["bitfinex-derivatives","ETHF0:USTF0",1768405231287,0.00226517,3347.4,3345.0,0.28699527]
["bitfinex-derivatives","ETHF0:USTF0",1768405231490,0.10929909,3347.0,3344.3,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768405231696,1.576,3347.3,3344.4,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405231697,0.25872909,3346.7,3344.4,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405232388,1.68473274,3347.3,3344.7,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405232588,0.25813274,3347.3,3344.8,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405232783,1.576,3347.2,3345.0,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405233184,1.576,3347.2,3345.1,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768405233591,1.576,3347.2,3345.0,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405233793,0.14941,3347.1,3345.0,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405236098,0.14941,3347.0,3345.0,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405237098,0.26110004,3347.0,3345.0,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405237402,0.11169004,3346.3,3344.2,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768405237603,0.11169004,3346.2,3344.2,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768405238303,0.26114004,3346.2,3344.2,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768405238492,0.14946,3345.9,3343.8,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405238695,1.72346,3345.9,3343.8,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405239501,0.14946,3345.9,3343.8,0.28704527]
["bitfinex-derivatives","ETHF0:USTF0",1768405239701,1.72346,3345.9,3343.9,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405240396,1.574,3345.9,3344.1,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405240700,1.574,3345.9,3344.3,0.13749527]
["bitfinex-derivatives","ETHF0:USTF0",1768405242608,1.574,3345.9,3343.7,0.13959368]
["bitfinex-derivatives","ETHF0:USTF0",1768405242609,1.68712545,3345.9,3343.7,0.13959368]
["bitfinex-derivatives","ETHF0:USTF0",1768405243304,1.83658545,3345.9,3343.7,0.13959368]
["bitfinex-derivatives","ETHF0:USTF0",1768405244806,1.68712545,3345.9,3343.7,0.13959368]
["bitfinex-derivatives","ETHF0:USTF0",1768405245003,0.2629033,3345.4,3343.7,0.00209841]
["bitfinex-derivatives","ETHF0:USTF0",1768405245604,0.2629033,3345.3,3343.7,0.00209841]
["bitfinex-derivatives","ETHF0:USTF0",1768405246110,0.14949,3345.2,3343.7,0.00209841]
["bitfinex-derivatives","ETHF0:USTF0",1768405246307,1.72146,3345.9,3343.7,0.13959368]
["bitfinex-derivatives","ETHF0:USTF0",1768405246810,0.11258569,3345.7,3343.7,0.13959368]
["bitfinex-derivatives","ETHF0:USTF0",1768405247194,0.14947,3345.8,3343.7,0.13959368]
["bitfinex-derivatives","ETHF0:USTF0",1768405248410,1.572,3345.7,3343.7,0.13959368]
["bitfinex-derivatives","ETHF0:USTF0",1768405249904,0.14947,3345.8,3343.7,0.13959368]
["bitfinex-derivatives","ETHF0:USTF0",1768405250109,1.68354206,3345.9,3344.0,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768405250703,1.68354206,3345.9,3343.7,0.13959368]
["bitfinex-derivatives","ETHF0:USTF0",1768405250704,0.11257384,3345.8,3343.7,0.13959368]
["bitfinex-derivatives","ETHF0:USTF0",1768405251006,0.26204384,3345.7,3343.7,0.00209841]
["bitfinex-derivatives","ETHF0:USTF0",1768405251310,1.571,3345.6,3343.7,0.00209841]
["bitfinex-derivatives","ETHF0:USTF0",1768405251504,1.83304384,3345.7,3343.7,0.13283056]
["bitfinex-derivatives","ETHF0:USTF0",1768405252101,0.14948,3345.6,3343.7,0.13283056]
["bitfinex-derivatives","ETHF0:USTF0",1768405252801,1.72048,3345.6,3343.7,0.13283056]
["bitfinex-derivatives","ETHF0:USTF0",1768405254509,0.26116224,3345.5,3343.7,0.00209841]
["bitfinex-derivatives","ETHF0:USTF0",1768405254705,0.26116224,3345.4,3343.7,0.00209841]
["bitfinex-derivatives","ETHF0:USTF0",1768405255210,0.11168224,3345.4,3343.7,0.00209841]
["bitfinex-derivatives","ETHF0:USTF0",1768405255511,0.11168223,3345.1,3343.7,0.00209841]
["bitfinex-derivatives","ETHF0:USTF0",1768405256112,0.26118223,3345.1,3343.7,0.00209841]
["bitfinex-derivatives","ETHF0:USTF0",1768405258012,0.1495,3345.0,3343.7,0.00209841]
["bitfinex-derivatives","ETHF0:USTF0",1768405258314,0.15264977,3345.0,3343.7,0.00209841]
["bitfinex-derivatives","ETHF0:USTF0",1768405258509,0.11483542,3345.0,3343.0,1.32894578]
["bitfinex-derivatives","ETHF0:USTF0",1768405258815,0.10958724,3344.6,3343.0,1.32894578]
["bitfinex-derivatives","ETHF0:USTF0",1768405259007,1.575,3344.5,3343.0,1.32894578]
["bitfinex-derivatives","ETHF0:USTF0",1768405259212,0.10958724,3344.4,3343.0,1.32894578]
["bitfinex-derivatives","ETHF0:USTF0",1768405259513,0.10958724,3344.4,3343.0,1.33256692]
["bitfinex-derivatives","ETHF0:USTF0",1768405260813,0.10958724,3344.4,3343.0,0.00362114]
["bitfinex-derivatives","ETHF0:USTF0",1768405261511,0.10878551,3344.9,3343.0,0.00362114]
["bitfinex-derivatives","ETHF0:USTF0",1768405261711,0.00314977,3345.0,3343.3,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405262013,0.00314977,3345.0,3343.4,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405262711,0.00314977,3345.0,3343.8,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405263311,0.14945,3346.2,3343.9,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405263516,1.72345,3346.2,3343.9,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405264014,1.72345,3346.2,3344.0,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405264413,1.72621554,3346.2,3344.0,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405264615,1.57676554,3346.2,3344.3,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405270309,1.68588434,3346.2,3344.3,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405270510,1.68588434,3346.2,3343.9,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768405270708,0.1091188,3346.1,3343.9,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768405270910,0.2585788,3345.9,3343.7,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405271220,0.1091188,3345.7,3343.7,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405271404,0.1091188,3345.7,3343.3,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768405271815,0.14948,3345.5,3343.3,0.28031215]
["bitfinex-derivatives","ETHF0:USTF0",1768405272118,0.14948,3345.5,3343.4,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405272621,0.14948,3345.4,3343.4,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405272922,0.25849133,3345.4,3343.4,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405274007,0.10901133,3345.3,3343.3,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768405274811,0.10901133,3345.3,3342.9,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405275024,0.10880419,3345.0,3342.9,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405275223,1.58180419,3345.0,3342.9,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405276319,0.25834048,3344.7,3342.7,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768405276524,0.14953,3344.4,3342.4,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405276825,0.25835048,3344.4,3342.4,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405278027,0.14954,3344.3,3342.4,0.13073215]
["bitfinex-derivatives","ETHF0:USTF0",1768405281026,0.14951,3344.9,3343.0,0.14611646]
["bitfinex-derivatives","ETHF0:USTF0",1768405281224,4.565,3345.1,3343.0,0.29570646]
["bitfinex-derivatives","ETHF0:USTF0",1768405281423,4.565,3345.1,3343.1,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405281625,0.10732326,3344.4,3342.3,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768405281822,0.25686326,3344.1,3342.0,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405282017,1.574,3344.0,3342.0,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405282731,1.574,3344.0,3342.0,0.14630076]
["bitfinex-derivatives","ETHF0:USTF0",1768405282931,1.72355,3344.0,3342.0,0.14630076]
["bitfinex-derivatives","ETHF0:USTF0",1768405283235,0.14956,3343.6,3342.0,0.00380544]
["bitfinex-derivatives","ETHF0:USTF0",1768405283424,0.25999818,3343.6,3342.0,0.00380544]
["bitfinex-derivatives","ETHF0:USTF0",1768405284431,0.2559049,3343.5,3342.0,0.00380544]
["bitfinex-derivatives","ETHF0:USTF0",1768405284923,0.14958,3343.2,3341.4,1.35462321]
["bitfinex-derivatives","ETHF0:USTF0",1768405285119,0.2559149,3343.2,3341.4,1.35462321]
["bitfinex-derivatives","ETHF0:USTF0",1768405285324,0.1063349,3343.2,3341.4,1.35462321]
["bitfinex-derivatives","ETHF0:USTF0",1768405285831,0.00308458,3343.6,3341.4,1.35462321]
["bitfinex-derivatives","ETHF0:USTF0",1768405285832,1.574,3343.1,3341.4,1.49711853]
["bitfinex-derivatives","ETHF0:USTF0",1768405286036,1.574,3343.1,3341.4,1.49992081]
["bitfinex-derivatives","ETHF0:USTF0",1768405286633,0.00308458,3343.6,3341.4,1.49992081]
["bitfinex-derivatives","ETHF0:USTF0",1768405286838,1.574,3343.0,3341.5,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405287530,1.574,3343.0,3341.4,0.00280228]
["bitfinex-derivatives","ETHF0:USTF0",1768405289029,1.574,3342.9,3341.4,0.00280228]
["bitfinex-derivatives","ETHF0:USTF0",1768405289225,1.574,3343.0,3341.4,0.1452976]
["bitfinex-derivatives","ETHF0:USTF0",1768405289430,1.574,3343.2,3341.4,0.1452976]
["bitfinex-derivatives","ETHF0:USTF0",1768405289624,1.8271274,3343.0,3341.4,0.1452976]
["bitfinex-derivatives","ETHF0:USTF0",1768405289833,1.8271274,3343.0,3341.4,0.00280228]
["bitfinex-derivatives","ETHF0:USTF0",1768405290233,1.9328771,3343.0,3341.4,0.00280228]
["bitfinex-derivatives","ETHF0:USTF0",1768405290428,1.8271274,3342.4,3340.2,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405291137,40.8,3342.9,3340.0,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405291138,1.8271274,3341.9,3340.0,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405291328,1.8271274,3341.9,3340.0,0.14630166]
["bitfinex-derivatives","ETHF0:USTF0",1768405294340,1.573,3341.8,3340.0,0.14630166]
["bitfinex-derivatives","ETHF0:USTF0",1768405295342,1.573,3341.8,3340.0,0.00380634]
["bitfinex-derivatives","ETHF0:USTF0",1768405295638,1.8271274,3341.4,3340.0,0.00380634]
["bitfinex-derivatives","ETHF0:USTF0",1768405295837,0.14963,3342.2,3340.0,0.14630166]
["bitfinex-derivatives","ETHF0:USTF0",1768405296036,4.565,3342.1,3340.0,0.14630166]
["bitfinex-derivatives","ETHF0:USTF0",1768405296432,1.8271274,3341.9,3340.0,0.14630166]
["bitfinex-derivatives","ETHF0:USTF0",1768405297138,0.1019415,3341.8,3340.0,0.00380634]
["bitfinex-derivatives","ETHF0:USTF0",1768405297435,2.0787189,3341.8,3340.0,0.00380634]
["bitfinex-derivatives","ETHF0:USTF0",1768405298035,1.572,3341.9,3340.0,0.14630166]
["bitfinex-derivatives","ETHF0:USTF0",1768405298230,1.572,3341.9,3340.3,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405298437,2.993,3342.1,3340.5,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405299641,1.8271274,3341.6,3340.0,0.14630166]
["bitfinex-derivatives","ETHF0:USTF0",1768405300239,1.572,3341.7,3340.0,0.14630166]
["bitfinex-derivatives","ETHF0:USTF0",1768405300440,0.09595504,3342.5,3340.2,0.29220532]
["bitfinex-derivatives","ETHF0:USTF0",1768405300639,4.565,3342.4,3340.3,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405300840,1.572,3342.3,3340.3,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405301239,3.3991274,3342.3,3340.3,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405301832,1.571,3342.2,3340.4,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405302147,1.571,3342.5,3340.5,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405302339,0.14962,3342.4,3340.5,0.14249532]
["bitfinex-derivatives","ETHF0:USTF0",1768405302540,1.8271274,3342.3,3340.0,0.14630166]
["bitfinex-derivatives","ETHF0:USTF0",1768405303237,1.8271274,3341.0,3340.0,0.00380634]
["bitfinex-derivatives","ETHF0:USTF0",1768405303433,1.83032171,3341.0,3340.0,0.00380634]
["bitfinex-derivatives","ETHF0:USTF0",1768405303632,0.00319431,3341.0,3340.0,0.00380634]
["bitfinex-derivatives","ETHF0:USTF0",1768405307156,0.00319431,3341.0,3340.0,0.14630166]
["bitfinex-derivatives","ETHF0:USTF0",1768405307731,0.00319431,3341.0,3340.0,0.00380634]
["bitfinex-derivatives","ETHF0:USTF0",1768405312141,0.00319431,3341.0,3340.0,0.13964108]
["bitfinex-derivatives","ETHF0:USTF0",1768405313251,1.71863,3342.2,3340.0,0.13964108]
["bitfinex-derivatives","ETHF0:USTF0",1768405313252,1.569,3342.2,3340.2,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405313453,1.569,3342.2,3340.3,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405313748,1.569,3342.2,3340.3,0.28554474]
["bitfinex-derivatives","ETHF0:USTF0",1768405313943,1.569,3342.2,3340.4,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405314251,1.57145837,3342.2,3340.4,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405315842,1.57145837,3342.2,3340.5,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405316046,0.14957,3343.4,3341.1,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405316256,0.24660015,3343.4,3341.1,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405316560,1.8271274,3343.1,3341.1,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405317159,1.82959252,3343.1,3341.1,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405319045,0.00246512,3343.1,3341.2,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405320144,0.00246512,3343.1,3341.3,0.28550474]
["bitfinex-derivatives","ETHF0:USTF0",1768405320352,0.00246512,3343.1,3341.5,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405320754,2.994,3343.7,3342.0,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405321153,3.3991274,3344.5,3342.0,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405321343,3.3991274,3344.5,3342.1,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405321546,1.572,3344.5,3342.3,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768405321747,0.00277222,3344.5,3342.5,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405321947,0.00277222,3344.5,3342.5,0.13957024]
["bitfinex-derivatives","ETHF0:USTF0",1768405322358,0.14953,3344.4,3342.5,0.13957024]
["bitfinex-derivatives","ETHF0:USTF0",1768405322548,1.8271274,3344.0,3342.5,0.0037355]
["bitfinex-derivatives","ETHF0:USTF0",1768405322752,1.8271274,3343.5,3342.0,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405323053,1.8271274,3343.5,3341.5,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405323248,1.9767174,3343.0,3341.5,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405323656,1.8271274,3342.5,3340.2,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405323864,0.14962,3342.4,3340.2,0.13968613]
["bitfinex-derivatives","ETHF0:USTF0",1768405324864,1.8271274,3342.5,3340.2,0.13968613]
["bitfinex-derivatives","ETHF0:USTF0",1768405326554,0.14963,3342.1,3340.2,0.13968613]
["bitfinex-derivatives","ETHF0:USTF0",1768405326754,0.1530536,3342.1,3340.2,0.13968613]
["bitfinex-derivatives","ETHF0:USTF0",1768405327958,0.0034236,3342.1,3340.2,0.13968613]
["bitfinex-derivatives","ETHF0:USTF0",1768405330157,0.0034236,3342.1,3340.3,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405331862,0.0034236,3342.1,3340.8,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405332064,0.14959,3343.1,3340.8,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405332265,0.14959,3343.1,3340.9,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405332854,0.14959,3343.1,3341.1,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405333159,0.15223727,3343.1,3341.1,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405333656,0.1496,3342.8,3341.1,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405339365,0.00264727,3343.1,3341.1,0.13583474]
["bitfinex-derivatives","ETHF0:USTF0",1768405341662,0.00264727,3343.1,3341.2,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405342065,0.00264727,3343.1,3341.2,0.28925752]
["bitfinex-derivatives","ETHF0:USTF0",1768405342264,0.00264727,3343.1,3341.3,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405343964,0.00264727,3343.1,3340.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768405344168,1.9767274,3342.8,3340.7,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405344665,0.10304219,3343.1,3340.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768405344666,0.00264727,3343.1,3340.9,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405344861,0.00264727,3343.1,3341.1,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405345262,0.00264727,3343.1,3341.1,0.28925752]
["bitfinex-derivatives","ETHF0:USTF0",1768405345470,0.00264727,3343.1,3340.5,1.8271274]
["bitfinex-derivatives","ETHF0:USTF0",1768405345471,0.00264727,3343.1,3341.3,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405346270,0.14959,3343.0,3340.7,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405346572,0.14959,3343.0,3340.8,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405346762,0.14959,3343.0,3340.8,0.28927752]
["bitfinex-derivatives","ETHF0:USTF0",1768405346963,0.14959,3343.0,3340.9,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405347565,0.14959,3343.0,3340.8,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768405347566,0.14959,3343.0,3341.0,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405347762,0.00264727,3343.1,3341.6,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405348568,0.14953,3344.4,3342.1,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405349171,0.14954,3344.2,3342.1,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405349374,1.8271274,3344.3,3342.1,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405349375,0.14955,3344.0,3342.1,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405349672,0.14955,3343.9,3341.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768405349867,0.25527365,3343.8,3341.4,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405352376,0.14956,3343.7,3341.4,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405353575,0.14958,3343.3,3341.4,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405354073,40.8,3343.7,3341.4,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405354670,0.25527365,3343.8,3341.4,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405355068,41.05527365,3343.8,3341.4,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405355268,0.25527365,3343.8,3341.4,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405355461,0.14956,3343.7,3341.4,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405355661,0.14958,3343.3,3341.4,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405355982,0.14958,3343.2,3341.4,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405356276,0.10618921,3343.4,3340.9,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405356979,0.14959,3343.0,3340.9,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405359077,0.14959,3343.0,3341.1,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405359277,2.993,3343.5,3341.1,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405359579,3.14257,3343.5,3341.1,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405360568,0.14958,3343.3,3341.1,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405361077,0.14958,3343.2,3341.1,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405363181,0.14958,3343.2,3341.2,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405363981,0.14958,3343.2,3341.3,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405364180,3.09803346,3343.5,3341.3,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405364382,0.14959,3343.0,3341.3,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405364770,0.14959,3343.0,3340.8,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405364977,0.1496,3342.9,3340.8,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405365381,0.1496,3342.8,3340.8,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405365586,0.14963,3342.2,3340.4,3.71955598]
["bitfinex-derivatives","ETHF0:USTF0",1768405365782,0.14963,3342.2,3340.3,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405366182,0.10503346,3342.8,3340.6,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405366883,0.10503346,3342.8,3340.7,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405367081,0.1496,3342.9,3340.7,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405367978,0.1496,3342.9,3340.8,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405368178,0.14961,3342.7,3340.8,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405369074,1.82605796,3343.4,3340.9,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405369376,0.14958,3343.3,3341.2,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405370388,1.569,3343.4,3341.2,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405370587,2.993,3343.5,3341.5,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405377894,1.582,3343.4,3341.5,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405381292,0.14958,3343.2,3341.5,0.13958752]
["bitfinex-derivatives","ETHF0:USTF0",1768405381593,0.10854675,3343.1,3341.0,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405382295,0.14961,3342.7,3341.0,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405382497,0.14962,3342.5,3340.5,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405382680,0.25816675,3342.5,3340.5,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405383090,0.14963,3342.2,3340.5,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405383285,0.14963,3342.2,3340.2,0.00385139]
["bitfinex-derivatives","ETHF0:USTF0",1768405383681,0.14963,3342.2,3340.2,0.1383201]
["bitfinex-derivatives","ETHF0:USTF0",1768405384197,1.589,3342.6,3340.3,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405384395,1.589,3342.6,3340.5,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405384694,0.14958,3343.4,3341.4,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405384994,0.10780559,3343.2,3340.9,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405385196,0.10780559,3343.1,3340.9,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405385902,0.25741559,3342.7,3340.3,0.28417871]
["bitfinex-derivatives","ETHF0:USTF0",1768405386088,1.84641559,3342.6,3340.3,0.28417871]
["bitfinex-derivatives","ETHF0:USTF0",1768405386284,1.84641559,3342.6,3340.4,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405387697,0.14962,3342.5,3340.4,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405388091,40.94962,3342.5,3340.4,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405388899,0.14962,3342.5,3340.4,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405390193,0.25703714,3342.5,3340.5,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405390995,0.14962,3342.5,3340.5,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405391294,0.1055787,3342.4,3340.2,0.00385139]
["bitfinex-derivatives","ETHF0:USTF0",1768405391800,0.2552087,3342.2,3340.2,0.00385139]
["bitfinex-derivatives","ETHF0:USTF0",1768405392396,0.14963,3342.1,3340.2,0.00385139]
["bitfinex-derivatives","ETHF0:USTF0",1768405393597,0.1055787,3342.2,3340.2,0.00385139]
["bitfinex-derivatives","ETHF0:USTF0",1768405393796,1.589,3342.6,3339.2,5.04759701]
["bitfinex-derivatives","ETHF0:USTF0",1768405393797,0.10104694,3341.5,3339.5,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405394504,1.74466,3341.6,3339.6,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405394694,1.74466,3341.6,3339.6,0.13660909]
["bitfinex-derivatives","ETHF0:USTF0",1768405394900,1.74721176,3341.6,3339.6,0.13660909]
["bitfinex-derivatives","ETHF0:USTF0",1768405396108,0.14966,3341.5,3339.6,0.13660909]
["bitfinex-derivatives","ETHF0:USTF0",1768405396297,0.14968,3341.0,3339.6,0.00214038]
["bitfinex-derivatives","ETHF0:USTF0",1768405397604,40.8,3341.3,3339.6,0.00214038]
["bitfinex-derivatives","ETHF0:USTF0",1768405397903,40.8,3341.3,3338.3,0.20051635]
["bitfinex-derivatives","ETHF0:USTF0",1768405397904,0.09835418,3341.0,3338.5,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405398091,0.09835418,3341.0,3338.6,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405398292,0.1497,3340.6,3338.6,0.13446871]
["bitfinex-derivatives","ETHF0:USTF0",1768405398903,0.24805417,3340.6,3338.6,0.13709907]
["bitfinex-derivatives","ETHF0:USTF0",1768405399906,3.91471871,3340.5,3338.6,0.00263036]
["bitfinex-derivatives","ETHF0:USTF0",1768405400896,1.84432306,3340.5,3338.6,0.00263036]
["bitfinex-derivatives","ETHF0:USTF0",1768405401903,1.74571,3340.5,3338.6,0.13607202]
["bitfinex-derivatives","ETHF0:USTF0",1768405402102,0.14971,3340.5,3338.6,0.13607202]
["bitfinex-derivatives","ETHF0:USTF0",1768405402907,0.09878594,3341.0,3338.6,0.13607202]
["bitfinex-derivatives","ETHF0:USTF0",1768405403202,1.596,3341.1,3338.7,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405403802,1.596,3341.1,3338.9,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405404610,1.596,3341.1,3339.0,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405405706,1.596,3341.1,3339.1,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405405907,0.14967,3341.2,3339.1,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405406705,0.14967,3341.2,3339.2,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405410111,40.89727355,3341.1,3338.7,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405410304,0.09727355,3341.0,3338.7,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405410505,0.09727355,3340.8,3338.6,0.13607202]
["bitfinex-derivatives","ETHF0:USTF0",1768405411408,1.83015167,3340.7,3338.6,0.13607202]
["bitfinex-derivatives","ETHF0:USTF0",1768405411717,1.83015167,3340.2,3338.6,0.13607202]
["bitfinex-derivatives","ETHF0:USTF0",1768405411899,0.13840371,3340.2,3337.4,3.71955598]
["bitfinex-derivatives","ETHF0:USTF0",1768405412212,0.13840371,3340.1,3337.8,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768405412522,0.77042117,3340.2,3337.9,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405412806,1.83015167,3340.5,3337.9,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405413011,1.601,3340.9,3338.2,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405413012,0.14972,3340.2,3338.2,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405414512,0.14972,3340.1,3338.2,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405414706,1.83015167,3339.8,3337.9,0.13575934]
["bitfinex-derivatives","ETHF0:USTF0",1768405414910,1.83015167,3339.3,3337.9,0.00231768]
["bitfinex-derivatives","ETHF0:USTF0",1768405416207,0.14975,3339.6,3337.9,0.00231768]
["bitfinex-derivatives","ETHF0:USTF0",1768405416409,0.14975,3339.6,3337.9,0.13575934]
["bitfinex-derivatives","ETHF0:USTF0",1768405417512,1.602,3339.9,3337.9,0.13575934]
["bitfinex-derivatives","ETHF0:USTF0",1768405417806,0.09271558,3340.2,3337.9,0.13575934]
["bitfinex-derivatives","ETHF0:USTF0",1768405418613,0.14971,3340.3,3338.1,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405420301,0.14971,3340.3,3338.3,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405421514,1.83015167,3340.2,3338.3,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405421715,0.14972,3340.1,3338.3,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405421912,1.83015167,3339.7,3337.9,0.00231768]
["bitfinex-derivatives","ETHF0:USTF0",1768405422617,1.83015167,3339.7,3337.9,0.13575934]
["bitfinex-derivatives","ETHF0:USTF0",1768405423224,0.14975,3339.4,3337.9,0.00231768]
["bitfinex-derivatives","ETHF0:USTF0",1768405423916,1.83015167,3339.2,3337.9,0.00231768]
["bitfinex-derivatives","ETHF0:USTF0",1768405424119,1.98341761,3339.2,3337.9,0.00231768]
["bitfinex-derivatives","ETHF0:USTF0",1768405424308,0.14977,3339.1,3337.9,0.00231768]
["bitfinex-derivatives","ETHF0:USTF0",1768405425521,0.14977,3339.0,3337.0,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768405425725,0.14977,3339.0,3337.0,0.28330166]
["bitfinex-derivatives","ETHF0:USTF0",1768405426021,1.83365761,3339.2,3337.2,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405426220,0.00350594,3339.2,3337.2,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405426527,0.00350594,3339.2,3337.2,0.13638786]
["bitfinex-derivatives","ETHF0:USTF0",1768405427109,1.83015167,3338.3,3336.5,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768405427316,1.83015167,3338.3,3336.5,0.28332166]
["bitfinex-derivatives","ETHF0:USTF0",1768405427617,1.83015167,3338.3,3335.2,5.54970765]
["bitfinex-derivatives","ETHF0:USTF0",1768405427821,1.603,3338.8,3335.2,5.54970765]
["bitfinex-derivatives","ETHF0:USTF0",1768405427822,0.14982,3337.9,3336.0,0.13344166]
["bitfinex-derivatives","ETHF0:USTF0",1768405428226,0.23931223,3337.8,3336.0,0.00264015]
["bitfinex-derivatives","ETHF0:USTF0",1768405428410,0.14983,3337.8,3336.0,0.00264015]
["bitfinex-derivatives","ETHF0:USTF0",1768405428610,0.14983,3337.8,3336.0,0.13608181]
["bitfinex-derivatives","ETHF0:USTF0",1768405432817,40.8,3338.1,3336.0,0.13608181]
["bitfinex-derivatives","ETHF0:USTF0",1768405433020,40.8,3338.1,3336.2,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405433225,42.63015167,3338.1,3336.2,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405433929,1.83015167,3338.1,3336.2,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405434233,0.1498,3338.3,3336.2,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405434417,40.8,3338.2,3336.2,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405434822,0.1498,3338.3,3336.2,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405435127,1.83015167,3338.0,3336.2,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405437229,0.14981,3338.1,3336.2,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405437524,0.23842135,3338.1,3336.2,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405437826,1.83015167,3337.7,3336.0,0.00264015]
["bitfinex-derivatives","ETHF0:USTF0",1768405438323,1.83015167,3337.7,3336.0,0.13969864]
["bitfinex-derivatives","ETHF0:USTF0",1768405438632,1.83015167,3337.7,3336.0,0.00264015]
["bitfinex-derivatives","ETHF0:USTF0",1768405439317,1.83015167,3337.7,3336.0,0.13969864]
["bitfinex-derivatives","ETHF0:USTF0",1768405439521,1.83015167,3338.1,3336.0,0.13969864]
["bitfinex-derivatives","ETHF0:USTF0",1768405439826,0.14982,3337.9,3336.0,0.13969864]
["bitfinex-derivatives","ETHF0:USTF0",1768405440530,2.65027108,3339.9,3337.2,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405440825,2.65027108,3339.9,3336.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768405440826,1.83015167,3339.6,3337.3,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405441029,1.83015167,3339.1,3337.3,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405441331,1.83015167,3339.1,3336.8,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405441332,1.83015167,3338.6,3336.8,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405441531,0.24166053,3339.1,3336.8,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405441532,2.0718122,3339.1,3336.8,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405441727,1.9220422,3339.6,3336.8,0.28692849]
["bitfinex-derivatives","ETHF0:USTF0",1768405441920,1.9220422,3339.6,3337.1,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405442623,40.8,3339.7,3337.4,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405443027,40.8,3339.7,3337.4,3.13405849]
["bitfinex-derivatives","ETHF0:USTF0",1768405443329,40.8,3339.7,3337.5,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405443730,1.77174,3339.8,3337.5,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405444124,42.422,3339.8,3337.7,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405444317,1.83015167,3339.7,3337.7,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405445219,1.034,3340.3,3337.9,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405445426,0.94644637,3340.4,3338.1,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405445834,1.83015167,3340.2,3338.1,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405446529,1.8339156,3340.2,3338.1,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405448633,0.00376393,3340.2,3338.2,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405449033,0.00376393,3340.2,3338.2,0.28686849]
["bitfinex-derivatives","ETHF0:USTF0",1768405449333,0.00376393,3340.2,3338.3,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405449527,1.83015167,3339.4,3337.6,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405449735,1.83015167,3339.9,3337.6,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405449929,1.83015167,3339.9,3337.8,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405452739,1.83015167,3339.4,3337.8,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405453444,40.8,3339.8,3337.8,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405454628,41.03918723,3339.8,3337.8,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405454834,1.83015167,3339.4,3337.8,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405455627,1.83015167,3339.4,3337.4,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768405455832,1.92141892,3339.4,3337.3,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405456033,0.09126725,3339.3,3337.3,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405456440,1.83015167,3339.4,3337.3,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405457536,0.14975,3339.5,3337.4,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405457737,0.14975,3339.5,3337.5,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405458037,0.14975,3339.5,3337.6,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405458245,3.46115167,3339.9,3337.7,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405458944,1.83015167,3339.4,3337.2,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405459444,1.97990167,3339.4,3337.2,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405459744,0.14975,3339.4,3337.5,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405460645,3.46115167,3339.9,3337.5,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405461845,3.54779541,3339.9,3337.5,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405462248,3.69752541,3339.9,3337.5,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405462439,0.23638374,3339.8,3337.5,0.13705849]
["bitfinex-derivatives","ETHF0:USTF0",1768405463648,0.23638374,3339.8,3337.6,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405464650,0.14974,3339.8,3337.6,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405464944,40.8,3340.1,3338.0,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405465549,0.94644637,3340.4,3338.1,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405465946,40.8,3340.3,3338.1,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405466452,0.94644637,3340.4,3338.1,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405466950,41.74644637,3340.4,3338.1,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405467954,1.83015167,3340.3,3338.1,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405468842,1.83015167,3340.3,3338.1,3.13997899]
["bitfinex-derivatives","ETHF0:USTF0",1768405469148,41.83450088,3340.4,3338.2,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405469149,1.83015167,3340.0,3338.2,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405471250,1.9170752,3340.0,3337.7,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405471647,2.0668052,3340.0,3337.7,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405473445,0.23665353,3340.0,3337.7,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405473953,0.14973,3340.0,3337.8,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405474453,0.08628346,3339.2,3337.2,3.86353497]
["bitfinex-derivatives","ETHF0:USTF0",1768405474653,0.23604346,3339.2,3337.2,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405475444,3.72106355,3339.4,3336.4,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405475646,0.1498,3338.5,3336.4,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405475949,0.08607039,3338.3,3336.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405476252,1.646,3338.2,3336.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405476453,0.14981,3338.1,3336.0,0.00264015]
["bitfinex-derivatives","ETHF0:USTF0",1768405476856,0.14981,3338.1,3336.0,0.14661914]
["bitfinex-derivatives","ETHF0:USTF0",1768405478256,0.08482558,3338.0,3336.0,0.14661914]
["bitfinex-derivatives","ETHF0:USTF0",1768405478755,0.23464558,3338.0,3336.0,0.14661914]
["bitfinex-derivatives","ETHF0:USTF0",1768405481161,40.8,3337.9,3336.0,0.14661914]
["bitfinex-derivatives","ETHF0:USTF0",1768405483260,0.14982,3338.0,3336.0,0.14661914]
["bitfinex-derivatives","ETHF0:USTF0",1768405483664,40.8,3338.0,3336.0,0.14661914]
["bitfinex-derivatives","ETHF0:USTF0",1768405483965,0.14979,3338.7,3336.3,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405484362,40.94979,3338.7,3336.3,0.29386899]
["bitfinex-derivatives","ETHF0:USTF0",1768405484561,1.65,3338.8,3336.8,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405484865,0.23322384,3339.3,3336.8,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405485063,40.8,3339.2,3336.8,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405485666,40.94976,3339.2,3336.8,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405486459,0.08322087,3338.7,3336.3,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405486660,0.08322087,3338.6,3336.3,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405486965,1.654,3338.5,3336.3,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405487656,1.8038,3338.5,3336.3,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405489456,0.1498,3338.4,3336.3,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405490561,0.1498,3338.3,3336.3,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405490866,0.14981,3338.1,3336.3,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405494069,40.8,3338.0,3336.3,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405494668,0.14981,3338.1,3336.3,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405500459,0.14982,3338.0,3336.3,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405501977,40.8,3338.4,3336.3,0.14397899]
["bitfinex-derivatives","ETHF0:USTF0",1768405502171,40.8,3338.4,3336.0,0.13496435]
["bitfinex-derivatives","ETHF0:USTF0",1768405502172,0.07701055,3338.3,3336.0,0.13496435]
["bitfinex-derivatives","ETHF0:USTF0",1768405502482,40.8,3338.4,3336.1,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405502666,0.14979,3338.6,3336.5,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405503579,0.14979,3338.6,3336.8,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405504671,0.14976,3339.2,3337.1,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405504870,0.14977,3339.1,3337.1,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405505069,40.8747837,3339.1,3336.6,3.85188018]
["bitfinex-derivatives","ETHF0:USTF0",1768405505372,0.14979,3338.7,3336.6,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405505977,0.14979,3338.7,3336.2,3.71955598]
["bitfinex-derivatives","ETHF0:USTF0",1768405505978,0.0747837,3338.6,3336.2,3.71955598]
["bitfinex-derivatives","ETHF0:USTF0",1768405506277,0.14981,3338.1,3336.1,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405507481,0.14979,3338.6,3336.3,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405507668,0.14979,3338.5,3336.3,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405508677,0.1498,3338.4,3336.3,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405509776,0.14981,3338.2,3336.3,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405509965,2.07506355,3338.4,3336.3,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405510173,0.14982,3338.0,3336.3,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405510480,0.14982,3337.9,3336.3,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405510981,40.94982,3337.9,3336.3,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405511375,0.14982,3337.9,3336.3,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405511583,0.1498,3338.4,3336.3,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405511978,0.1498,3338.4,3336.4,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405512179,0.14977,3339.0,3337.0,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405513683,0.14977,3339.0,3337.1,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405515981,1.656,3339.5,3337.3,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405516287,1.656,3339.5,3337.4,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405516782,0.07360794,3339.4,3337.5,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405516981,0.14979,3338.7,3337.0,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405517184,1.81479,3338.6,3336.5,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405517880,1.81479,3338.6,3336.6,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405517881,1.665,3338.6,3336.6,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405518086,1.665,3338.6,3336.7,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405518678,1.665,3338.6,3336.8,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405518978,1.665,3339.2,3336.8,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405519379,0.14977,3339.0,3336.8,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405521983,0.14978,3338.9,3336.8,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405524387,0.1498,3338.5,3336.8,0.1323242]
["bitfinex-derivatives","ETHF0:USTF0",1768405524685,0.14981,3338.2,3336.3,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405525483,40.8,3338.6,3336.4,0.28191458]
["bitfinex-derivatives","ETHF0:USTF0",1768405525687,40.94979,3338.6,3336.5,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405527089,0.14979,3338.5,3336.5,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405527483,0.1498,3338.4,3336.5,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405527684,1.669,3338.3,3336.5,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405528293,0.14981,3338.2,3336.5,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405536699,1.669,3338.3,3336.6,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405537797,1.669,3338.3,3336.7,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405538496,1.689,3338.9,3336.8,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405542306,3.52160765,3338.9,3336.8,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405542504,3.52160765,3338.9,3336.5,3.71955598]
["bitfinex-derivatives","ETHF0:USTF0",1768405542505,1.83260765,3338.4,3336.5,3.71955598]
["bitfinex-derivatives","ETHF0:USTF0",1768405542804,1.696,3338.3,3336.3,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405543303,1.19781223,3337.7,3336.3,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405543505,1.20042218,3337.7,3336.3,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405543897,0.00260995,3337.7,3336.6,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405544097,0.00260995,3337.7,3336.8,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405544606,1.19781223,3338.3,3336.8,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405545699,1.19998938,3338.3,3336.8,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405545902,1.19781223,3338.0,3336.8,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405546202,1.19781223,3337.4,3336.8,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405546402,1.19781223,3337.7,3336.8,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405547305,0.00217715,3338.3,3336.3,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405547609,0.00217715,3338.3,3336.3,0.28192458]
["bitfinex-derivatives","ETHF0:USTF0",1768405547799,0.00217715,3338.3,3336.4,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405550602,1.83276077,3338.1,3336.4,0.13203458]
["bitfinex-derivatives","ETHF0:USTF0",1768405551703,1.90766555,3338.1,3336.0,0.00264015]
["bitfinex-derivatives","ETHF0:USTF0",1768405552701,0.14983,3337.7,3336.0,0.00264015]
["bitfinex-derivatives","ETHF0:USTF0",1768405552906,1.83276077,3337.6,3336.0,0.00264015]
["bitfinex-derivatives","ETHF0:USTF0",1768405558602,40.8,3337.5,3336.0,0.00264015]
["bitfinex-derivatives","ETHF0:USTF0",1768405558910,40.8,3337.5,3336.0,0.13715045]
["bitfinex-derivatives","ETHF0:USTF0",1768405559795,0.14983,3337.7,3336.0,0.13715045]
["bitfinex-derivatives","ETHF0:USTF0",1768405560706,1.83276077,3337.5,3336.0,0.13715045]
["bitfinex-derivatives","ETHF0:USTF0",1768405562316,1.98260077,3337.5,3336.0,0.13715045]
["bitfinex-derivatives","ETHF0:USTF0",1768405562506,1.98260077,3337.5,3336.0,0.00264015]
["bitfinex-derivatives","ETHF0:USTF0",1768405563004,0.14985,3337.2,3336.0,0.00264015]
["bitfinex-derivatives","ETHF0:USTF0",1768405563212,1.83276077,3337.0,3335.5,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405563411,1.713,3336.9,3335.5,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405563713,1.713,3336.9,3335.0,1.22767097]
["bitfinex-derivatives","ETHF0:USTF0",1768405563714,1.83276077,3336.5,3335.0,1.07772097]
["bitfinex-derivatives","ETHF0:USTF0",1768405563910,1.83276077,3336.5,3333.2,8.51126399]
["bitfinex-derivatives","ETHF0:USTF0",1768405563911,1.83276077,3335.1,3332.7,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768405564113,1.83276077,3334.1,3331.6,4.81563386]
["bitfinex-derivatives","ETHF0:USTF0",1768405564313,1.83276077,3334.1,3332.0,1.07772097]
["bitfinex-derivatives","ETHF0:USTF0",1768405564510,1.83276077,3333.6,3332.2,1.07772097]
["bitfinex-derivatives","ETHF0:USTF0",1768405564700,1.83276077,3333.6,3331.6,1.09959286]
["bitfinex-derivatives","ETHF0:USTF0",1768405565013,1.83276077,3334.2,3332.1,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768405565404,2.89576077,3334.6,3332.1,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768405565611,1.063,3334.6,3332.2,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768405565810,40.8,3334.5,3332.3,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405566406,1.063,3334.6,3332.3,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405566611,2.998,3335.0,3332.6,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405567006,0.00334238,3335.1,3332.6,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405567007,40.8,3334.9,3332.6,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405567502,0.00334238,3335.1,3332.6,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405567503,0.00334238,3335.1,3332.7,4.3095103]
["bitfinex-derivatives","ETHF0:USTF0",1768405567711,0.00334238,3335.1,3332.8,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405568110,0.00334238,3335.1,3333.2,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405568311,0.00334238,3335.1,3333.4,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405568510,0.00334238,3335.1,3333.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1768405568511,0.00334238,3335.1,3333.6,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405569416,1.83276077,3334.8,3333.1,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405569613,0.00334238,3335.1,3333.1,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405570619,0.00334238,3335.1,3333.2,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405572418,0.00334238,3335.1,3333.2,4.3095103]
["bitfinex-derivatives","ETHF0:USTF0",1768405572720,0.00334238,3335.1,3333.3,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405573217,1.83276077,3335.7,3333.4,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405573627,1.83276077,3335.7,3333.6,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405574317,1.83537388,3335.7,3333.6,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405574921,0.00261311,3335.7,3333.7,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405575810,0.00261311,3335.7,3333.9,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405576414,0.00261311,3335.7,3334.0,0.1345103]
["bitfinex-derivatives","ETHF0:USTF0",1768405576820,0.00261311,3335.7,3334.0,0.13666094]
["bitfinex-derivatives","ETHF0:USTF0",1768405583410,0.00261311,3335.7,3334.3,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405589924,0.00261311,3335.7,3334.4,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405590325,40.94987,3336.7,3334.7,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405590326,0.14987,3336.7,3334.7,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405590629,0.14987,3336.7,3334.7,0.29121611]
["bitfinex-derivatives","ETHF0:USTF0",1768405590827,1.83276077,3336.8,3335.0,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405591032,0.14984,3337.4,3335.3,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405591234,0.14984,3337.4,3335.5,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405591423,0.15250617,3337.4,3335.5,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405591826,0.00266617,3337.4,3335.5,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405593827,0.00266617,3337.4,3335.7,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405595932,0.00266617,3337.4,3335.8,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405598827,0.00266617,3337.4,3336.0,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405599036,0.00266617,3337.4,3336.0,0.29115611]
["bitfinex-derivatives","ETHF0:USTF0",1768405599220,0.00266617,3337.4,3335.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768405599221,0.00266617,3337.4,3336.2,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405600825,0.14979,3338.5,3336.4,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405601028,0.14979,3338.5,3336.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405601029,0.14979,3338.5,3336.5,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405601842,40.8,3338.4,3336.5,0.14423413]
["bitfinex-derivatives","ETHF0:USTF0",1768405602338,0.00250962,3338.5,3336.6,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405602540,0.00250962,3338.5,3336.9,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405604334,1.721,3339.7,3337.3,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405604741,40.8,3339.6,3337.5,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405605440,40.80268864,3339.6,3337.5,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405606739,0.00268864,3339.6,3337.5,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405607036,0.00268864,3339.6,3337.7,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405608549,0.00268864,3339.6,3338.2,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405608843,0.00268864,3339.6,3338.4,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405609041,0.00268864,3339.6,3338.5,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405610443,0.00268864,3339.6,3338.6,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405612841,0.1497,3340.5,3338.6,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405614050,0.15343064,3340.5,3338.6,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405615145,0.14971,3340.4,3338.6,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405615347,0.00373064,3340.5,3338.6,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405615547,0.14971,3340.3,3338.6,0.14125611]
["bitfinex-derivatives","ETHF0:USTF0",1768405615851,0.00373064,3340.5,3338.6,0.29104611]
["bitfinex-derivatives","ETHF0:USTF0",1768405616041,0.00373064,3340.5,3338.7,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405616551,0.00373064,3340.5,3338.8,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405617448,0.14972,3340.1,3337.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768405617653,0.14972,3340.1,3338.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768405618052,0.14972,3340.1,3338.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768405618669,0.00373064,3340.5,3338.1,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1768405618837,0.00373064,3340.5,3338.2,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768405619152,0.00373064,3340.5,3338.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768405619548,0.00373064,3340.5,3338.6,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405620341,0.14971,3340.4,3338.6,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405620546,0.14971,3340.3,3338.6,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405623045,0.00373064,3340.5,3338.6,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405623755,0.15343064,3340.5,3338.6,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405624351,0.14971,3340.4,3338.6,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405625053,0.00373064,3340.5,3338.7,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405625448,0.00373064,3340.5,3338.9,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405625744,0.00373064,3340.5,3338.9,0.14101989]
["bitfinex-derivatives","ETHF0:USTF0",1768405625950,0.00373064,3340.5,3339.2,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405627353,0.14963,3342.2,3339.9,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405627556,0.13478584,3342.3,3340.0,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405627746,0.14965,3341.8,3340.0,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405628253,3.02550372,3342.4,3340.0,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405628459,0.14962,3342.3,3340.0,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405628955,0.13478584,3341.7,3339.3,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405629256,0.28441584,3342.2,3339.5,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405629451,40.94964,3342.1,3339.7,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405629657,3.16366489,3342.4,3339.8,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405630044,40.8,3342.3,3339.8,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405630458,0.13478584,3342.2,3339.9,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405630963,0.14965,3341.7,3339.9,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405631453,0.95081537,3342.4,3339.9,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405631643,1.10043537,3342.4,3339.9,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405632048,40.8,3342.3,3339.9,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405632466,40.8,3342.3,3340.2,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405632651,1.10043537,3342.4,3340.2,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405633261,1.10043537,3342.4,3340.4,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405633557,0.14963,3342.2,3340.4,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405635361,0.95081537,3342.4,3340.4,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405635959,0.00337533,3342.4,3340.4,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405636160,0.00337533,3342.4,3340.4,0.28840842]
["bitfinex-derivatives","ETHF0:USTF0",1768405636360,0.00337533,3342.4,3340.5,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405636559,0.00337533,3342.4,3340.6,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405637663,0.00337533,3342.4,3340.6,3.13369842]
["bitfinex-derivatives","ETHF0:USTF0",1768405637865,0.00337533,3342.4,3340.7,0.13869842]
["bitfinex-derivatives","ETHF0:USTF0",1768405640864,0.00337533,3342.4,3340.8,0.13171978]
["bitfinex-derivatives","ETHF0:USTF0",1768405641266,0.00337533,3342.4,3341.0,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405641651,40.8,3343.6,3341.0,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405641965,1.734,3343.8,3341.4,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405642355,0.13764088,3343.7,3341.5,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405642664,0.14074527,3343.7,3341.5,0.14093198]
["bitfinex-derivatives","ETHF0:USTF0",1768405642864,0.14958,3343.2,3341.5,0.14093198]
["bitfinex-derivatives","ETHF0:USTF0",1768405644362,0.00310439,3343.7,3341.9,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405644663,0.00310439,3343.7,3342.2,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405649266,40.8,3344.9,3342.2,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405649568,0.14952,3344.5,3342.2,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405649764,0.14952,3344.5,3342.3,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405649958,40.8,3344.9,3342.8,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405650161,0.14949,3345.2,3342.9,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405650367,0.94837282,3345.1,3342.9,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405650560,0.00272919,3345.1,3342.9,0.28751422]
["bitfinex-derivatives","ETHF0:USTF0",1768405650765,0.00272919,3345.1,3343.0,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405650961,0.00272919,3345.1,3343.0,3.13091422]
["bitfinex-derivatives","ETHF0:USTF0",1768405651167,0.00272919,3345.1,3343.1,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405651364,0.14951,3344.9,3343.1,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405652060,0.00272919,3345.1,3343.1,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405653359,0.00272919,3345.1,3343.3,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405655464,0.15222919,3345.1,3343.3,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405656065,0.14037007,3345.1,3342.8,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405656267,0.00272919,3345.1,3343.1,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405656570,0.14037007,3345.1,3343.1,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405656772,0.14953,3344.4,3341.9,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405657068,0.13764088,3344.8,3341.9,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405657269,0.14955,3344.0,3341.9,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405657458,1.8268563,3343.7,3341.9,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405658172,1.8268563,3343.2,3341.4,0.13791422]
["bitfinex-derivatives","ETHF0:USTF0",1768405659664,0.14959,3343.1,3341.5,0.14093198]
["bitfinex-derivatives","ETHF0:USTF0",1768405663378,3.5558563,3343.5,3341.5,0.14093198]
["bitfinex-derivatives","ETHF0:USTF0",1768405664373,1.729,3343.5,3341.5,0.14093198]
["bitfinex-derivatives","ETHF0:USTF0",1768405665475,1.8268563,3343.2,3341.5,0.14093198]
["bitfinex-derivatives","ETHF0:USTF0",1768405666270,1.8268563,3343.2,3341.5,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1768405666271,0.14961,3342.7,3341.5,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1768405666563,0.15253664,3342.7,3341.5,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1768405668470,0.00292664,3342.7,3341.5,0.14093198]
["bitfinex-derivatives","ETHF0:USTF0",1768405672174,0.00292664,3342.7,3341.5,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1768405674980,0.00292664,3342.7,3341.5,0.13810224]
["bitfinex-derivatives","ETHF0:USTF0",1768405677891,0.00292664,3342.7,3341.5,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1768405678382,0.00292664,3342.7,3341.5,0.13810224]
["bitfinex-derivatives","ETHF0:USTF0",1768405681487,0.00292664,3342.7,3341.5,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1768405681890,0.00292664,3342.7,3341.5,0.13810224]
["bitfinex-derivatives","ETHF0:USTF0",1768405685083,0.00292664,3342.7,3341.5,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1768405686203,0.14962,3342.5,3340.9,0.13508448]
["bitfinex-derivatives","ETHF0:USTF0",1768405686389,1.8268563,3342.4,3340.9,0.13508448]
["bitfinex-derivatives","ETHF0:USTF0",1768405687296,1.8268563,3342.4,3340.9,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768405687486,0.14963,3342.3,3340.9,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768405690996,0.14963,3342.3,3340.9,0.00255732]
["bitfinex-derivatives","ETHF0:USTF0",1768405691298,1.8268563,3342.2,3340.9,0.00255732]
["bitfinex-derivatives","ETHF0:USTF0",1768405692089,1.9764863,3342.2,3340.9,0.00255732]
["bitfinex-derivatives","ETHF0:USTF0",1768405695699,0.14963,3342.2,3340.9,0.00255732]
["bitfinex-derivatives","ETHF0:USTF0",1768405696202,0.14963,3342.2,3340.9,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768405696707,0.00292664,3342.7,3340.9,0.2873218]
["bitfinex-derivatives","ETHF0:USTF0",1768405697009,0.00292664,3342.7,3341.0,0.13508448]
["bitfinex-derivatives","ETHF0:USTF0",1768405698102,0.14962,3342.5,3341.0,0.13508448]
["bitfinex-derivatives","ETHF0:USTF0",1768405699402,0.14962,3342.3,3340.9,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768405700300,0.14963,3342.2,3340.9,0.00255732]
["bitfinex-derivatives","ETHF0:USTF0",1768405701093,1.82978294,3342.7,3340.9,0.14617167]
["bitfinex-derivatives","ETHF0:USTF0",1768405702795,0.14961,3342.6,3340.9,0.14617167]
["bitfinex-derivatives","ETHF0:USTF0",1768405706507,0.00292664,3342.7,3340.9,0.14617167]
["bitfinex-derivatives","ETHF0:USTF0",1768405707009,0.00292664,3342.7,3341.1,0.14361435]
["bitfinex-derivatives","ETHF0:USTF0",1768405708608,0.00292664,3342.7,3341.1,0.29329435]
["bitfinex-derivatives","ETHF0:USTF0",1768405708803,0.00292664,3342.7,3341.2,0.14361435]
["bitfinex-derivatives","ETHF0:USTF0",1768405716222,0.00292664,3342.7,3341.3,0.29328435]
["bitfinex-derivatives","ETHF0:USTF0",1768405716415,2.993,3343.5,3341.5,0.14361435]
["bitfinex-derivatives","ETHF0:USTF0",1768405717410,2.99686498,3343.5,3341.5,0.14361435]
["bitfinex-derivatives","ETHF0:USTF0",1768405717712,2.99686498,3343.5,3341.7,0.14361435]
["bitfinex-derivatives","ETHF0:USTF0",1768405718511,0.00386498,3343.5,3341.7,0.14361435]
["bitfinex-derivatives","ETHF0:USTF0",1768405720910,6.0,3343.4,3341.0,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768405721210,0.14959,3343.1,3341.1,0.14361435]
["bitfinex-derivatives","ETHF0:USTF0",1768405721902,0.14959,3343.1,3340.9,0.00255732]
["bitfinex-derivatives","ETHF0:USTF0",1768405721903,0.14016488,3342.7,3340.9,0.00255732]
["bitfinex-derivatives","ETHF0:USTF0",1768405722105,0.14964,3341.9,3339.9,1.47259359]
["bitfinex-derivatives","ETHF0:USTF0",1768405722304,0.14964,3341.9,3339.9,0.14361435]
["bitfinex-derivatives","ETHF0:USTF0",1768405723112,41.08977488,3342.5,3339.9,0.29619123]
["bitfinex-derivatives","ETHF0:USTF0",1768405723418,41.08977488,3342.5,3340.0,0.14361435]
["bitfinex-derivatives","ETHF0:USTF0",1768405723914,41.08977488,3342.5,3340.0,0.29333435]
["bitfinex-derivatives","ETHF0:USTF0",1768405724115,41.08977488,3342.5,3340.2,0.14361435]
["bitfinex-derivatives","ETHF0:USTF0",1768405724316,40.94961,3342.5,3340.4,0.14361435]
["bitfinex-derivatives","ETHF0:USTF0",1768405724510,0.14961,3342.5,3340.4,0.14361435]
["bitfinex-derivatives","ETHF0:USTF0",1768405724811,0.14016488,3342.6,3340.4,0.14361435]
["bitfinex-derivatives","ETHF0:USTF0",1768405725802,0.14964,3342.0,3339.9,0.29619123]
["bitfinex-derivatives","ETHF0:USTF0",1768405726007,0.14965,3341.8,3339.9,0.14646123]
["bitfinex-derivatives","ETHF0:USTF0",1768405727621,0.14967,3341.3,3339.9,0.00284688]
["bitfinex-derivatives","ETHF0:USTF0",1768405728720,1.74,3341.9,3339.9,0.14646123]
["bitfinex-derivatives","ETHF0:USTF0",1768405729811,1.88016488,3341.9,3339.9,0.14646123]
["bitfinex-derivatives","ETHF0:USTF0",1768405730308,0.14965,3341.8,3339.9,0.14646123]
["bitfinex-derivatives","ETHF0:USTF0",1768405730510,0.14967,3341.4,3339.9,0.00284688]
["bitfinex-derivatives","ETHF0:USTF0",1768405731117,0.14967,3341.2,3339.9,0.00284688]
["bitfinex-derivatives","ETHF0:USTF0",1768405731721,0.28502214,3341.1,3338.8,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405732719,0.28736483,3341.1,3338.8,0.13947129]
["bitfinex-derivatives","ETHF0:USTF0",1768405734021,0.13768483,3341.1,3338.8,0.13947129]
["bitfinex-derivatives","ETHF0:USTF0",1768405734220,0.14969,3340.9,3338.8,0.13947129]
["bitfinex-derivatives","ETHF0:USTF0",1768405734724,0.14969,3340.8,3338.8,0.13947129]
["bitfinex-derivatives","ETHF0:USTF0",1768405735121,0.1497,3340.7,3338.8,0.13947129]
["bitfinex-derivatives","ETHF0:USTF0",1768405735334,0.1497,3340.6,3338.8,0.13947129]
["bitfinex-derivatives","ETHF0:USTF0",1768405737520,0.00234269,3341.1,3338.9,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405737720,0.00234269,3341.1,3339.1,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405737933,0.00234269,3341.1,3339.4,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405739838,0.00234269,3341.1,3339.9,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405745737,0.14963,3342.2,3339.9,0.28656399]
["bitfinex-derivatives","ETHF0:USTF0",1768405745929,0.14963,3342.2,3340.0,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405746230,0.14963,3342.2,3340.1,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405746931,0.15194337,3342.2,3340.1,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405747127,0.14964,3342.0,3340.1,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405749832,0.14964,3341.9,3340.1,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405750337,0.28499214,3341.7,3339.6,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405750535,0.13534214,3341.7,3339.6,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405751035,0.14967,3341.3,3338.9,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405751232,0.28501214,3341.3,3338.9,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405751534,0.00231337,3342.2,3340.0,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405752034,0.00231337,3342.2,3340.2,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405752339,0.00231337,3342.2,3340.3,0.28654399]
["bitfinex-derivatives","ETHF0:USTF0",1768405752539,0.00231337,3342.2,3340.5,0.13683399]
["bitfinex-derivatives","ETHF0:USTF0",1768405760742,0.14964,3341.9,3340.0,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405762430,0.14111362,3342.1,3340.0,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405763032,40.8,3342.0,3340.0,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405763745,0.14965,3341.6,3340.0,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405765943,0.14965,3341.6,3339.5,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405768448,0.00231337,3342.2,3340.6,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405769447,0.15194337,3342.2,3340.6,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405777262,0.14963,3342.1,3340.6,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405779469,1.82895126,3341.8,3340.6,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405782665,0.00231337,3342.2,3340.6,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405782960,0.00231337,3342.2,3341.0,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405784962,0.00231337,3342.2,3340.2,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768405785367,1.82895126,3342.0,3340.2,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768405787058,1.82895126,3342.0,3340.3,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405787972,0.00231337,3342.2,3340.3,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405791168,0.14112931,3342.2,3340.3,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405793477,0.00231337,3342.2,3340.3,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405793972,0.14112931,3342.2,3340.3,0.14299335]
["bitfinex-derivatives","ETHF0:USTF0",1768405795877,0.00231337,3342.2,3340.6,0.13455518]
["bitfinex-derivatives","ETHF0:USTF0",1768405797878,0.00231337,3342.2,3340.7,0.13455518]
["bitfinex-derivatives","ETHF0:USTF0",1768405798878,0.00231337,3342.2,3340.7,0.28424518]
["bitfinex-derivatives","ETHF0:USTF0",1768405799378,0.00231337,3342.2,3340.8,0.13455518]
["bitfinex-derivatives","ETHF0:USTF0",1768405800376,0.00231337,3342.2,3340.6,0.13455518]
["bitfinex-derivatives","ETHF0:USTF0",1768405802278,0.00231337,3342.2,3340.9,0.13455518]
["bitfinex-derivatives","ETHF0:USTF0",1768405806185,0.00231337,3342.2,3341.1,0.13455518]
["bitfinex-derivatives","ETHF0:USTF0",1768405807287,0.13881594,3343.3,3341.4,1.19457596]
["bitfinex-derivatives","ETHF0:USTF0",1768405807487,1.19457596,3342.9,3341.4,1.19457596]
["bitfinex-derivatives","ETHF0:USTF0",1768405807882,1.3333919,3342.9,3341.4,1.19457596]
["bitfinex-derivatives","ETHF0:USTF0",1768405808384,1.19457596,3342.6,3341.4,0.00316143]
["bitfinex-derivatives","ETHF0:USTF0",1768405808694,0.14101981,3342.9,3341.4,1.19773739]
["bitfinex-derivatives","ETHF0:USTF0",1768405808886,0.14101981,3342.9,3341.7,1.19457596]
["bitfinex-derivatives","ETHF0:USTF0",1768405809381,0.14101981,3342.9,3341.4,0.00316143]
["bitfinex-derivatives","ETHF0:USTF0",1768405812881,0.13881594,3342.8,3341.4,0.00316143]
["bitfinex-derivatives","ETHF0:USTF0",1768405814787,0.13881594,3342.7,3341.4,0.00316143]
["bitfinex-derivatives","ETHF0:USTF0",1768405816889,1.82684775,3342.4,3340.2,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405817091,0.13881594,3342.3,3340.0,2.82878099]
["bitfinex-derivatives","ETHF0:USTF0",1768405817295,0.13881594,3342.1,3340.0,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768405818100,0.13881594,3341.8,3340.0,0.15255968]
["bitfinex-derivatives","ETHF0:USTF0",1768405821301,0.13881594,3341.8,3340.1,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768405821491,0.13627256,3342.3,3340.0,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1768405821695,0.13627256,3342.3,3340.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768405821998,0.13627256,3342.3,3340.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768405822188,0.13847643,3342.9,3340.6,1.82684775]
["bitfinex-derivatives","ETHF0:USTF0",1768405822498,0.13847643,3342.9,3340.7,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405822996,0.13847643,3342.9,3341.0,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405823698,0.13847643,3342.9,3341.2,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768405825400,0.13847643,3342.9,3341.0,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405825792,0.13847643,3342.9,3340.9,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405827087,0.13847643,3342.9,3340.9,2.82874099]
["bitfinex-derivatives","ETHF0:USTF0",1768405829091,0.13847643,3342.9,3340.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768405829896,0.13627256,3342.8,3340.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768405831200,0.13627256,3342.6,3340.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768405831396,0.13627256,3342.4,3340.5,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405831705,0.13627256,3342.3,3340.4,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405832004,0.13627256,3342.3,3340.3,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405832186,0.13627256,3342.3,3340.4,2.82877099]
["bitfinex-derivatives","ETHF0:USTF0",1768405832501,0.13627256,3342.3,3340.4,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768405832702,0.13627256,3342.3,3340.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768405838807,0.13627256,3342.2,3340.2,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405839005,0.13627256,3342.1,3340.1,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405839205,1.82684775,3342.2,3340.0,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1768405839206,0.13627256,3341.9,3340.0,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1768405839911,0.13627256,3341.7,3340.0,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1768405841902,0.13627256,3341.5,3340.0,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1768405842508,0.13627256,3341.0,3339.2,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405842702,0.13627256,3341.0,3339.0,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405842904,0.13627256,3341.0,3338.9,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405843611,0.13627256,3341.0,3338.8,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405843817,0.13627256,3341.0,3338.9,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1768405844005,0.13627256,3341.0,3338.9,2.68124598]
["bitfinex-derivatives","ETHF0:USTF0",1768405844411,0.13627256,3341.0,3339.0,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768405848002,0.13627256,3341.0,3339.1,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768405848208,0.13627256,3341.0,3339.2,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768405848405,0.13627256,3341.0,3338.9,0.00218499]
["bitfinex-derivatives","ETHF0:USTF0",1768405848614,0.13627256,3341.0,3339.0,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405849617,0.13627256,3341.0,3339.5,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768405851806,0.13928712,3341.8,3339.6,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768405852412,0.13928712,3341.8,3339.3,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405852717,0.13928712,3341.8,3339.8,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768405853216,0.13928712,3341.8,3339.9,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768405854218,0.13928712,3341.8,3340.0,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768405854720,0.13928712,3341.8,3340.2,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768405854917,0.13928712,3341.8,3340.3,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768405855219,0.13928712,3342.3,3340.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1768405855423,0.13928712,3342.3,3340.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768405855619,0.13928712,3342.3,3340.8,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768405859625,0.13928712,3342.3,3340.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768405860315,0.13928712,3342.7,3340.7,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405860514,0.13928712,3342.6,3340.4,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768405861421,0.13928712,3342.5,3340.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768405861719,0.13928712,3342.5,3340.0,3.85206099]
["bitfinex-derivatives","ETHF0:USTF0",1768405861924,0.13928712,3342.5,3341.2,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768405862315,0.13928712,3342.5,3340.5,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405862515,0.00220387,3342.9,3341.3,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768405862720,0.00220387,3342.9,3341.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768405862925,0.14149099,3342.9,3341.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768405864023,0.14149099,3342.9,3341.3,0.00323661]
["bitfinex-derivatives","ETHF0:USTF0",1768405864024,0.14149099,3342.9,3341.7,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768405865023,0.14149099,3342.9,3341.3,0.00323661]
["bitfinex-derivatives","ETHF0:USTF0",1768405865723,0.14149099,3342.9,3341.3,0.15289661]
["bitfinex-derivatives","ETHF0:USTF0",1768405865932,0.14149099,3342.9,3341.3,0.00323661]
["bitfinex-derivatives","ETHF0:USTF0",1768405870230,0.13928712,3342.7,3341.3,0.00323661]
["bitfinex-derivatives","ETHF0:USTF0",1768405871323,3.13228712,3342.7,3341.3,0.00323661]
["bitfinex-derivatives","ETHF0:USTF0",1768405871630,0.13928712,3342.6,3341.3,0.00323661]
["bitfinex-derivatives","ETHF0:USTF0",1768405872630,0.13928712,3342.1,3339.9,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768405872935,0.13928712,3342.0,3339.9,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768405873624,0.13928712,3342.0,3339.9,0.15260716]
["bitfinex-derivatives","ETHF0:USTF0",1768405873936,0.13928712,3341.9,3339.9,0.15260716]
["bitfinex-derivatives","ETHF0:USTF0",1768405874130,0.13928712,3341.8,3339.9,0.15260716]
["bitfinex-derivatives","ETHF0:USTF0",1768405874331,0.28893712,3341.8,3339.9,0.00287716]
["bitfinex-derivatives","ETHF0:USTF0",1768405874534,0.13928712,3341.7,3339.9,0.00287716]
["bitfinex-derivatives","ETHF0:USTF0",1768405874835,0.13928712,3341.0,3338.7,1.36783086]
["bitfinex-derivatives","ETHF0:USTF0",1768405875033,0.13928712,3340.9,3338.7,1.51761086]
["bitfinex-derivatives","ETHF0:USTF0",1768405875931,0.13928712,3340.8,3338.7,1.52026356]
["bitfinex-derivatives","ETHF0:USTF0",1768405877341,0.13928712,3340.7,3338.7,1.37048356]
["bitfinex-derivatives","ETHF0:USTF0",1768405877842,2.44772365,3340.9,3338.7,1.37048356]
["bitfinex-derivatives","ETHF0:USTF0",1768405877843,0.13928712,3340.5,3338.7,1.37048356]
["bitfinex-derivatives","ETHF0:USTF0",1768405878032,1.7,3340.4,3338.7,1.37048356]
["bitfinex-derivatives","ETHF0:USTF0",1768405878232,0.13928712,3340.3,3338.7,1.37048356]
["bitfinex-derivatives","ETHF0:USTF0",1768405878542,0.13928712,3340.3,3338.7,0.0026527]
["bitfinex-derivatives","ETHF0:USTF0",1768405882645,4.83228712,3340.3,3338.7,0.0026527]
["bitfinex-derivatives","ETHF0:USTF0",1768405882844,0.14147011,3340.2,3338.7,0.0026527]
["bitfinex-derivatives","ETHF0:USTF0",1768405886046,0.14147011,3340.1,3338.7,0.0026527]
["bitfinex-derivatives","ETHF0:USTF0",1768405887940,0.14147011,3339.9,3338.7,0.0026527]
["bitfinex-derivatives","ETHF0:USTF0",1768405888148,0.14147011,3339.8,3337.4,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768405888543,0.14147011,3339.8,3337.5,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768405888739,0.14147011,3339.8,3337.7,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768405889250,0.14147011,3339.8,3337.7,0.15255596]
["bitfinex-derivatives","ETHF0:USTF0",1768405889646,0.14147011,3339.5,3337.7,0.00272596]
["bitfinex-derivatives","ETHF0:USTF0",1768405889842,0.14147011,3339.3,3337.7,0.00272596]
["bitfinex-derivatives","ETHF0:USTF0",1768405890852,0.14147011,3339.1,3337.7,0.00272596]
["bitfinex-derivatives","ETHF0:USTF0",1768405891156,0.14147011,3339.0,3336.6,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768405891448,0.14147011,3338.8,3336.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768405891838,0.14147011,3338.5,3336.2,1.35518034]
["bitfinex-derivatives","ETHF0:USTF0",1768405892253,0.14147011,3338.3,3336.2,1.35779486]
["bitfinex-derivatives","ETHF0:USTF0",1768405892453,0.14147011,3338.3,3336.2,1.50769486]
["bitfinex-derivatives","ETHF0:USTF0",1768405897143,0.14147011,3338.2,3336.2,1.50769486]
["bitfinex-derivatives","ETHF0:USTF0",1768405897343,0.14147011,3338.2,3336.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405898055,0.14147011,3338.2,3336.4,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405898254,0.14147011,3338.2,3336.2,1.35779486]
["bitfinex-derivatives","ETHF0:USTF0",1768405899555,0.14147011,3338.2,3336.8,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768405899742,0.14147011,3338.2,3336.2,7.35779486]
["bitfinex-derivatives","ETHF0:USTF0",1768405899940,0.14147011,3339.1,3336.3,8.07257365]
["bitfinex-derivatives","ETHF0:USTF0",1768405900142,0.14147011,3339.1,3336.3,6.24157365]
["bitfinex-derivatives","ETHF0:USTF0",1768405900450,0.14147011,3339.1,3337.4,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768405902354,0.14147011,3339.1,3336.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768405902751,0.29124011,3339.1,3336.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768405902956,0.14147011,3339.0,3336.8,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768405908257,0.14147011,3339.0,3336.8,1.83150528]
["bitfinex-derivatives","ETHF0:USTF0",1768405908553,0.14147011,3339.0,3337.0,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768405911060,0.14163823,3338.9,3337.0,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768405911963,0.14163823,3338.3,3336.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405912268,0.14163823,3338.2,3336.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405912651,0.14163823,3338.1,3336.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405912852,0.14476636,3338.1,3336.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405913057,0.14163823,3338.0,3336.2,1.35779486]
["bitfinex-derivatives","ETHF0:USTF0",1768405917564,0.14163823,3338.0,3336.2,1.50769486]
["bitfinex-derivatives","ETHF0:USTF0",1768405918875,0.14163823,3338.0,3336.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405919568,0.14163823,3338.0,3336.2,1.35779486]
["bitfinex-derivatives","ETHF0:USTF0",1768405919767,0.14163823,3338.0,3336.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768405920169,0.14977,3339.1,3336.9,1.83150528]
["bitfinex-derivatives","ETHF0:USTF0",1768405920170,0.14163823,3338.5,3336.9,1.83150528]
["bitfinex-derivatives","ETHF0:USTF0",1768405920370,0.14163823,3338.5,3337.0,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768405920774,1.83150528,3339.8,3336.9,1.83150528]
["bitfinex-derivatives","ETHF0:USTF0",1768405920775,0.14163823,3339.6,3336.9,1.83150528]
["bitfinex-derivatives","ETHF0:USTF0",1768405920967,0.14163823,3339.5,3336.9,4.51056627]
["bitfinex-derivatives","ETHF0:USTF0",1768405921167,0.14163823,3339.5,3337.3,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768405921168,0.14394414,3339.5,3337.3,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768405921471,0.14394414,3339.5,3337.5,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768405921668,0.14394414,3339.5,3337.6,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768405922877,0.14163823,3339.0,3336.9,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768405923265,0.14163823,3338.8,3336.6,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405923467,0.14163823,3338.7,3336.3,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405923666,0.14163823,3338.7,3336.4,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405923963,0.14163823,3338.7,3336.6,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768405924169,0.14163823,3338.7,3336.3,4.51056627]
["bitfinex-derivatives","ETHF0:USTF0",1768405924871,0.14163823,3338.7,3336.6,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405925180,0.14163823,3338.7,3336.5,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405925572,0.14163823,3338.7,3336.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768405926683,0.14163823,3338.5,3336.2,1.35779486]
["bitfinex-derivatives","ETHF0:USTF0",1768405926979,0.14163823,3338.5,3336.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405928375,0.14163823,3338.5,3336.4,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405929376,0.14163823,3338.5,3336.6,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768405931173,0.14163823,3338.4,3336.5,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405931476,0.14163823,3338.3,3336.3,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405931774,0.14163823,3338.3,3336.2,1.35779486]
["bitfinex-derivatives","ETHF0:USTF0",1768405932081,0.14163823,3338.3,3336.2,1.50769486]
["bitfinex-derivatives","ETHF0:USTF0",1768405932382,0.14163823,3338.3,3336.2,4.18675585]
["bitfinex-derivatives","ETHF0:USTF0",1768405933174,0.14163823,3338.3,3336.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405933676,0.14163823,3338.3,3336.5,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768405934185,0.14163823,3338.3,3336.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768405934475,0.14163823,3338.3,3336.8,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768405935470,0.14163823,3338.3,3336.6,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405935675,0.14163823,3338.3,3336.4,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405935876,0.29143823,3338.3,3336.3,6.42974637]
["bitfinex-derivatives","ETHF0:USTF0",1768405936080,0.14163823,3338.2,3336.3,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405938285,0.14163823,3338.2,3336.3,2.82895099]
["bitfinex-derivatives","ETHF0:USTF0",1768405941288,0.13881465,3338.1,3336.3,2.82895099]
["bitfinex-derivatives","ETHF0:USTF0",1768405942085,0.13881465,3338.1,3336.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405942287,0.13881465,3338.1,3336.2,4.03685585]
["bitfinex-derivatives","ETHF0:USTF0",1768405942882,0.14982,3338.0,3336.2,4.03685585]
["bitfinex-derivatives","ETHF0:USTF0",1768405943076,0.13881465,3337.9,3336.2,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1768405944985,4.685,3338.6,3336.2,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1768405944986,0.13881465,3337.6,3336.2,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1768405945180,0.13881465,3337.3,3336.2,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1768405949685,0.13881465,3338.4,3336.2,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1768405951084,0.13881465,3338.4,3336.2,2.83157551]
["bitfinex-derivatives","ETHF0:USTF0",1768405951495,0.13881465,3338.3,3336.2,2.83157551]
["bitfinex-derivatives","ETHF0:USTF0",1768405951693,0.13881465,3338.3,3336.2,0.15251452]
["bitfinex-derivatives","ETHF0:USTF0",1768405952194,0.13881465,3338.3,3336.2,2.83157551]
["bitfinex-derivatives","ETHF0:USTF0",1768405953485,0.13881465,3338.2,3336.2,2.83157551]
["bitfinex-derivatives","ETHF0:USTF0",1768405953786,0.13881465,3338.2,3336.2,0.15251452]
["bitfinex-derivatives","ETHF0:USTF0",1768405953987,0.13881465,3338.2,3336.2,2.83157551]
["bitfinex-derivatives","ETHF0:USTF0",1768405954181,0.13881465,3338.1,3336.2,2.83157551]
["bitfinex-derivatives","ETHF0:USTF0",1768405954387,0.13881465,3338.1,3336.2,0.15251452]
["bitfinex-derivatives","ETHF0:USTF0",1768405954897,0.13881465,3337.6,3336.2,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1768405955101,0.13881465,3337.3,3336.2,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1768405955402,0.13881465,3337.1,3335.5,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405955593,0.13881465,3337.1,3335.4,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405955788,0.13881465,3337.1,3335.2,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405956000,0.13881465,3337.1,3335.3,2.82899099]
["bitfinex-derivatives","ETHF0:USTF0",1768405956193,0.13881465,3337.1,3335.4,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405956398,0.14139737,3337.1,3335.4,2.68287914]
["bitfinex-derivatives","ETHF0:USTF0",1768405957798,0.14139737,3337.1,3335.4,2.83280914]
["bitfinex-derivatives","ETHF0:USTF0",1768405957988,0.14139737,3337.1,3335.5,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768405958191,0.14139737,3337.1,3335.6,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405958603,0.14139737,3337.1,3335.5,2.82899099]
["bitfinex-derivatives","ETHF0:USTF0",1768405959694,0.14139737,3337.1,3335.6,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768405960286,0.14139737,3337.1,3335.6,2.82898099]
["bitfinex-derivatives","ETHF0:USTF0",1768405960490,0.14139737,3337.1,3335.6,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768405960892,0.14139737,3337.1,3335.6,2.82898099]
["bitfinex-derivatives","ETHF0:USTF0",1768405963703,0.14139737,3337.1,3335.6,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768405965601,0.14139737,3337.1,3335.5,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405969092,0.00258272,3337.1,3335.6,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405969305,0.00258272,3337.1,3335.8,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405969605,0.13881465,3338.1,3336.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768405969905,0.13881465,3338.1,3336.3,4.00395099]
["bitfinex-derivatives","ETHF0:USTF0",1768405970106,0.13881465,3338.1,3336.4,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768405970600,0.14137126,3338.1,3336.4,2.82895099]
["bitfinex-derivatives","ETHF0:USTF0",1768405973212,0.14137126,3338.1,3336.5,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768405973806,0.14137126,3338.1,3336.6,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405974205,0.14137126,3338.1,3336.5,2.82894099]
["bitfinex-derivatives","ETHF0:USTF0",1768405975000,0.14137126,3338.1,3336.6,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405975197,0.14137126,3338.1,3336.5,2.82894099]
["bitfinex-derivatives","ETHF0:USTF0",1768405975702,0.14137126,3338.1,3336.6,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405977505,0.14137126,3338.1,3336.8,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768405977812,0.14137126,3338.1,3336.9,2.67906099]
["bitfinex-derivatives","ETHF0:USTF0",1768405978311,0.14137126,3338.1,3336.8,2.82893099]
["bitfinex-derivatives","ETHF0:USTF0",1768405978705,0.00255661,3338.1,3336.8,2.82893099]
["bitfinex-derivatives","ETHF0:USTF0",1768405980511,0.00255661,3338.1,3336.8,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768405981312,0.00255661,3338.1,3336.8,2.83469063]
["bitfinex-derivatives","ETHF0:USTF0",1768405981718,0.14038345,3339.6,3336.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1768405981910,0.14038345,3339.6,3337.6,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768405982112,0.14038345,3339.6,3337.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768405982621,0.14038345,3339.6,3337.7,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1768405982916,0.1425381,3339.6,3338.1,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768405983220,0.1425381,3339.6,3338.1,0.15343139]
["bitfinex-derivatives","ETHF0:USTF0",1768405985623,0.1425381,3339.6,3338.2,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768405987040,0.1425381,3339.6,3338.1,0.00362139]
["bitfinex-derivatives","ETHF0:USTF0",1768405987041,0.00215465,3339.6,3338.1,0.00362139]
["bitfinex-derivatives","ETHF0:USTF0",1768405987238,0.14038345,3340.1,3338.8,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768405987440,0.14038345,3340.1,3338.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768405987646,0.14038345,3340.6,3339.1,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768405987945,0.14038345,3340.6,3339.3,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768405988345,0.14248709,3340.6,3339.3,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768405989740,0.00210364,3340.6,3339.3,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768405990544,0.00210364,3340.6,3339.6,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768405990845,0.14038345,3342.4,3339.8,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768405991034,0.14038345,3342.3,3339.8,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768405991339,0.14038345,3341.7,3339.0,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768405991538,0.14038345,3341.7,3339.0,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1768405991738,0.14358432,3341.7,3339.0,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1768405991947,0.14038345,3341.6,3339.0,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1768405992135,0.14038345,3341.6,3339.1,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768405993444,0.14038345,3341.5,3339.1,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768405993636,0.14038345,3341.3,3339.1,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768405993836,0.14038345,3341.3,3339.2,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768405994031,0.14038345,3341.3,3339.3,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768405995452,0.14038345,3341.3,3338.2,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768405995748,0.14038345,3341.3,3338.8,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768405995934,0.14038345,3341.3,3338.9,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768405996132,0.14038345,3341.3,3339.3,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768405996341,0.14038345,3341.3,3338.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1768405996533,0.14038345,3341.3,3339.4,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768405996752,0.14038345,3341.3,3338.5,2.07747123]
["bitfinex-derivatives","ETHF0:USTF0",1768405997044,0.14038345,3341.3,3338.6,5.68182063]
["bitfinex-derivatives","ETHF0:USTF0",1768405997445,0.14038345,3341.3,3339.9,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768405997849,0.14038345,3341.3,3339.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768405998038,0.00320087,3341.7,3340.1,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768405998348,0.14358432,3341.7,3340.1,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768405998549,0.14358432,3341.7,3339.5,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1768405999245,0.14358432,3341.7,3339.6,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768405999744,0.14358432,3341.7,3339.7,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768405999951,0.14358432,3341.7,3339.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768406000448,0.14358432,3341.7,3338.9,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768406000649,0.14358432,3341.7,3339.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1768406000850,0.14358432,3341.7,3339.6,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768406002051,0.14358432,3341.7,3339.7,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768406002651,0.14358432,3341.7,3339.8,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768406002838,0.14358432,3341.7,3339.9,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768406003154,0.14358432,3341.7,3339.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768406004555,0.14358432,3341.7,3340.0,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768406005551,0.00320087,3341.7,3340.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768406005752,0.14270054,3342.2,3340.5,0.00330747]
["bitfinex-derivatives","ETHF0:USTF0",1768406005957,0.14270054,3342.7,3341.1,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768406006754,0.14565578,3342.7,3341.1,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768406008545,0.845,3344.6,3341.1,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768406008546,0.14270054,3343.5,3341.8,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768406008744,0.14270054,3343.5,3341.3,2.07747123]
["bitfinex-derivatives","ETHF0:USTF0",1768406008952,0.14270054,3343.5,3342.0,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768406009254,0.14270054,3343.5,3341.3,2.07747123]
["bitfinex-derivatives","ETHF0:USTF0",1768406009453,2.994,3345.5,3342.1,0.11748109]
["bitfinex-derivatives","ETHF0:USTF0",1768406009757,0.14948,3345.6,3343.0,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768406009957,2.994,3345.5,3343.0,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768406010250,0.14948,3345.6,3343.1,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768406010442,3.14348,3345.6,3343.1,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768406010855,3.14633013,3345.6,3343.1,0.15235705]
["bitfinex-derivatives","ETHF0:USTF0",1768406011649,0.29218054,3345.5,3343.1,0.00276705]
["bitfinex-derivatives","ETHF0:USTF0",1768406011855,0.14270054,3345.4,3343.1,0.00276705]
["bitfinex-derivatives","ETHF0:USTF0",1768406013753,3.13570054,3345.3,3343.1,0.00276705]
["bitfinex-derivatives","ETHF0:USTF0",1768406013955,0.14270054,3345.2,3343.1,0.00276705]
["bitfinex-derivatives","ETHF0:USTF0",1768406016257,0.29220054,3345.2,3343.1,0.00276705]
["bitfinex-derivatives","ETHF0:USTF0",1768406016560,0.14270054,3345.1,3343.1,0.00276705]
["bitfinex-derivatives","ETHF0:USTF0",1768406017558,0.14270054,3344.6,3343.1,0.00276705]
["bitfinex-derivatives","ETHF0:USTF0",1768406021059,0.14270054,3344.4,3342.1,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768406021662,0.14270054,3344.2,3342.1,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768406022166,0.14270054,3344.2,3342.2,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768406022661,0.14270054,3344.2,3342.3,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768406022863,0.14270054,3344.2,3342.5,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768406023063,0.14270054,3344.2,3342.6,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768406023265,0.14270054,3344.2,3342.1,0.12422562]
["bitfinex-derivatives","ETHF0:USTF0",1768406023461,0.14270054,3344.7,3342.9,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768406024465,0.14270054,3344.7,3342.2,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768406024661,0.14270054,3344.7,3342.4,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768406025565,0.14270054,3344.7,3342.5,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768406025965,0.14270054,3344.7,3342.4,1.94851897]
["bitfinex-derivatives","ETHF0:USTF0",1768406026166,0.14270054,3344.7,3342.9,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768406029264,0.14270054,3344.5,3342.3,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768406029463,0.14270054,3344.5,3342.4,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768406029665,0.14270054,3344.5,3342.6,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768406032368,0.14270054,3344.5,3342.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768406032567,8.27945007,3345.3,3343.2,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768406032568,0.14341325,3345.0,3343.2,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768406036967,1.8283002,3345.6,3342.7,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406036968,0.14341325,3344.5,3342.7,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406037166,0.14341325,3344.5,3342.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768406038268,0.14341325,3344.5,3342.9,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406038765,0.14341325,3344.5,3342.9,2.83441063]
["bitfinex-derivatives","ETHF0:USTF0",1768406039372,0.14341325,3344.1,3342.1,0.00279795]
["bitfinex-derivatives","ETHF0:USTF0",1768406039570,0.14341325,3344.0,3342.1,0.00279795]
["bitfinex-derivatives","ETHF0:USTF0",1768406040875,0.14341325,3343.8,3342.1,0.00279795]
["bitfinex-derivatives","ETHF0:USTF0",1768406041771,0.14341325,3343.7,3342.1,0.00279795]
["bitfinex-derivatives","ETHF0:USTF0",1768406044272,0.14341325,3343.5,3342.1,0.00279795]
["bitfinex-derivatives","ETHF0:USTF0",1768406044481,0.14341325,3343.3,3342.1,0.00279795]
["bitfinex-derivatives","ETHF0:USTF0",1768406045674,0.14341325,3343.2,3342.1,0.00279795]
["bitfinex-derivatives","ETHF0:USTF0",1768406045872,0.29300325,3343.0,3340.9,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406046079,0.14341325,3342.5,3340.6,3.75874888]
["bitfinex-derivatives","ETHF0:USTF0",1768406046270,0.14341325,3342.3,3340.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1768406046775,0.14666682,3342.3,3340.3,1.17649855]
["bitfinex-derivatives","ETHF0:USTF0",1768406047170,0.14666682,3342.3,3340.3,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1768406047377,0.14666682,3342.3,3340.3,1.17649855]
["bitfinex-derivatives","ETHF0:USTF0",1768406047675,0.14666682,3342.3,3340.4,1.97516007]
["bitfinex-derivatives","ETHF0:USTF0",1768406048063,0.14666682,3342.3,3340.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1768406051077,0.00325357,3342.3,3340.8,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768406051473,0.00325357,3342.3,3340.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1768406052375,0.00325357,3342.3,3340.9,6.14214007]
["bitfinex-derivatives","ETHF0:USTF0",1768406052781,0.00325357,3342.3,3341.0,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768406052984,0.14341325,3342.8,3341.1,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768406053182,0.14958,3343.3,3341.1,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768406053384,0.29299325,3343.3,3341.1,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768406053576,0.14341325,3343.3,3341.4,1.97511007]
["bitfinex-derivatives","ETHF0:USTF0",1768406054086,0.14341325,3343.3,3341.4,2.09798877]
["bitfinex-derivatives","ETHF0:USTF0",1768406054385,0.00301029,3343.3,3341.5,0.1228787]
["bitfinex-derivatives","ETHF0:USTF0",1768406054882,0.00301029,3343.3,3341.9,1.97509007]
["bitfinex-derivatives","ETHF0:USTF0",1768406055084,0.00301029,3343.3,3342.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768406055286,0.14341325,3344.3,3342.0,1.2988787]
["bitfinex-derivatives","ETHF0:USTF0",1768406055582,0.14341325,3344.3,3342.2,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768406055788,0.14341325,3344.3,3342.4,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768406056287,0.14670554,3344.3,3342.4,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768406056893,0.14670554,3344.3,3342.5,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768406057881,0.14670554,3344.3,3342.6,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1768406058594,0.14670554,3344.3,3342.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1768406058791,0.14670554,3344.3,3342.7,4.17166746]
["bitfinex-derivatives","ETHF0:USTF0",1768406060897,0.14670554,3344.3,3342.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1768406062288,0.00329229,3344.3,3342.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1768406063195,0.00329229,3344.3,3342.8,4.2942913]
["bitfinex-derivatives","ETHF0:USTF0",1768406063898,0.00329229,3344.3,3342.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1768406064591,0.00329229,3344.3,3343.0,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1768406065814,0.13074147,3345.6,3343.1,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768406066016,0.13074147,3345.6,3343.2,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406066208,0.13074147,3345.6,3343.1,2.83441063]
["bitfinex-derivatives","ETHF0:USTF0",1768406066709,0.13430914,3345.6,3343.1,2.83441063]
["bitfinex-derivatives","ETHF0:USTF0",1768406067113,0.13430914,3345.6,3343.2,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406068310,0.13430914,3345.6,3343.1,2.83441063]
["bitfinex-derivatives","ETHF0:USTF0",1768406068510,0.13430914,3345.6,3343.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768406069611,0.13430914,3345.6,3343.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1768406069806,0.13074147,3345.5,3343.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1768406070007,0.13074147,3345.3,3343.1,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768406070502,0.13074147,3345.3,3343.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1768406070705,0.13074147,3345.3,3343.3,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768406071609,0.13074147,3345.3,3343.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768406071814,0.13074147,3345.3,3343.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1768406072013,0.13074147,3345.3,3343.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768406072222,0.13074147,3345.3,3343.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1768406073911,0.13074147,3345.3,3343.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1768406075723,0.13074147,3345.3,3343.7,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768406079314,0.00356767,3345.6,3343.8,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768406079921,0.13430914,3345.6,3343.8,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768406080824,0.13430914,3345.6,3343.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1768406084931,0.13430914,3345.6,3344.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1768406085115,0.13430914,3345.6,3343.8,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768406085418,0.13430914,3345.6,3343.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1768406086529,0.13430914,3345.6,3343.9,6.85282063]
["bitfinex-derivatives","ETHF0:USTF0",1768406087331,0.13430914,3345.6,3343.6,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406087332,0.13074147,3345.3,3343.6,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406087627,0.13074147,3345.3,3343.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768406087832,0.13074147,3344.9,3343.3,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406088022,0.13074147,3344.6,3343.0,3.75874888]
["bitfinex-derivatives","ETHF0:USTF0",1768406088332,0.13074147,3344.6,3342.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768406088528,0.13074147,3344.5,3342.5,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406088832,0.13074147,3344.2,3342.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768406089223,0.13074147,3344.8,3342.6,1.32761]
["bitfinex-derivatives","ETHF0:USTF0",1768406089429,0.13074147,3344.8,3343.0,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768406089630,0.13074147,3344.8,3343.0,2.83441063]
["bitfinex-derivatives","ETHF0:USTF0",1768406090333,0.13074147,3344.8,3343.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768406090525,0.14949,3345.2,3343.1,4.14622038]
["bitfinex-derivatives","ETHF0:USTF0",1768406090834,0.13392421,3345.2,3343.2,2.96821842]
["bitfinex-derivatives","ETHF0:USTF0",1768406091131,0.13392421,3345.2,3343.3,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406091332,0.13392421,3345.2,3343.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1768406092419,0.13392421,3345.2,3343.4,7.137944]
["bitfinex-derivatives","ETHF0:USTF0",1768406092623,0.00356767,3345.6,3343.5,2.968944]
["bitfinex-derivatives","ETHF0:USTF0",1768406092830,0.13749188,3345.6,3343.6,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406093032,0.13749188,3345.6,3343.7,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406093233,0.13749188,3345.6,3343.6,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406093434,0.13749188,3345.6,3343.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1768406093627,0.13749188,3345.6,3343.6,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406093828,0.13749188,3345.6,3343.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768406094537,0.13749188,3345.6,3343.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768406095535,0.13749188,3345.6,3343.8,3.86382063]
["bitfinex-derivatives","ETHF0:USTF0",1768406098333,0.00356767,3345.6,3343.9,0.13458641]
["bitfinex-derivatives","ETHF0:USTF0",1768406098638,0.00356767,3345.6,3344.1,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406101136,0.00356767,3345.6,3344.2,2.8170786]
["bitfinex-derivatives","ETHF0:USTF0",1768406101438,0.13392421,3346.7,3344.4,0.13225797]
["bitfinex-derivatives","ETHF0:USTF0",1768406101632,0.13392421,3346.7,3344.8,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406101831,0.13392421,3346.7,3345.0,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406102137,0.13392421,3347.2,3345.4,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768406102330,0.20051635,3349.0,3345.5,0.13344971]
["bitfinex-derivatives","ETHF0:USTF0",1768406102529,0.83267853,3348.6,3345.6,4.30444971]
["bitfinex-derivatives","ETHF0:USTF0",1768406102725,0.83267853,3348.6,3346.2,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406102925,0.83267853,3348.6,3346.3,3.86482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406103133,0.83267853,3348.6,3346.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768406103340,0.83267853,3348.6,3346.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768406104337,0.28327421,3348.5,3346.0,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768406104534,0.13392421,3347.9,3345.6,6.44356951]
["bitfinex-derivatives","ETHF0:USTF0",1768406104750,0.13392421,3347.6,3345.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768406105638,0.13392421,3347.6,3345.5,0.28678422]
["bitfinex-derivatives","ETHF0:USTF0",1768406105843,0.13392421,3347.5,3345.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768406106231,0.13392421,3347.5,3345.6,1.31420228]
["bitfinex-derivatives","ETHF0:USTF0",1768406106736,0.13392421,3348.0,3345.8,0.13420228]
["bitfinex-derivatives","ETHF0:USTF0",1768406107243,0.13392421,3348.0,3345.9,0.13420228]
["bitfinex-derivatives","ETHF0:USTF0",1768406107546,0.13392421,3348.0,3346.0,0.28365228]
["bitfinex-derivatives","ETHF0:USTF0",1768406107734,0.13392421,3348.0,3346.1,0.13420228]
["bitfinex-derivatives","ETHF0:USTF0",1768406109436,0.14935,3348.4,3346.1,0.13420228]
["bitfinex-derivatives","ETHF0:USTF0",1768406109630,0.13392421,3348.6,3346.2,0.135714]
["bitfinex-derivatives","ETHF0:USTF0",1768406109838,0.13392421,3348.6,3346.3,0.135714]
["bitfinex-derivatives","ETHF0:USTF0",1768406110042,0.13392421,3348.6,3346.5,0.135714]
["bitfinex-derivatives","ETHF0:USTF0",1768406110343,0.20263487,3349.0,3346.9,0.135714]
["bitfinex-derivatives","ETHF0:USTF0",1768406110649,0.20263487,3349.0,3346.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1768406110650,0.20263487,3349.0,3347.3,0.135714]
["bitfinex-derivatives","ETHF0:USTF0",1768406110844,0.20263487,3349.0,3347.4,0.135714]
["bitfinex-derivatives","ETHF0:USTF0",1768406111141,0.20263487,3349.0,3347.5,1.315714]
["bitfinex-derivatives","ETHF0:USTF0",1768406111342,0.83267853,3348.9,3347.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768406111542,0.20263487,3349.0,3347.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768406112048,0.20263487,3349.0,3347.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768406112236,0.01440881,3349.0,3347.8,0.135714]
["bitfinex-derivatives","ETHF0:USTF0",1768406112437,0.13392421,3349.8,3347.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768406112736,0.13392421,3349.6,3347.2,0.04000346]
["bitfinex-derivatives","ETHF0:USTF0",1768406112940,0.13392421,3349.6,3346.8,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768406112941,0.13392421,3349.6,3347.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1768406113142,0.13392421,3349.5,3346.9,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768406113450,0.13715868,3349.5,3347.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1768406113647,0.28645868,3349.5,3347.0,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1768406113954,0.13392421,3349.4,3347.0,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1768406114142,0.13392421,3349.4,3347.4,0.08386833]
["bitfinex-derivatives","ETHF0:USTF0",1768406114449,0.13392421,3349.4,3347.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768406114646,0.13392421,3349.3,3346.8,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768406114851,0.13392421,3349.0,3346.8,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768406117643,0.13392421,3348.8,3346.7,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768406118047,0.13392421,3348.6,3346.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768406118450,0.13392421,3348.6,3346.4,0.135714]
["bitfinex-derivatives","ETHF0:USTF0",1768406118748,0.13392421,3348.6,3346.1,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1768406118749,0.13392421,3348.5,3346.1,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768406119047,0.13392421,3348.5,3346.2,1.314714]
["bitfinex-derivatives","ETHF0:USTF0",1768406119248,0.13392421,3348.5,3346.3,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768406119639,0.13392421,3348.4,3346.3,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768406121045,0.13392421,3348.4,3345.7,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768406121251,0.23825515,3348.0,3345.7,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768406121461,0.23825515,3347.8,3345.7,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768406121845,0.23825515,3347.8,3345.2,0.13505006]
["bitfinex-derivatives","ETHF0:USTF0",1768406121846,0.23825515,3347.7,3345.2,0.13505006]
["bitfinex-derivatives","ETHF0:USTF0",1768406122044,0.23825515,3347.5,3345.2,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768406122343,0.23825515,3347.5,3345.3,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768406122546,0.23825515,3347.5,3345.5,0.15200614]
["bitfinex-derivatives","ETHF0:USTF0",1768406123747,0.23825515,3347.5,3345.5,0.00252614]
["bitfinex-derivatives","ETHF0:USTF0",1768406123955,0.23825515,3346.9,3345.5,0.00252614]
["bitfinex-derivatives","ETHF0:USTF0",1768406124150,0.24103544,3346.9,3345.5,0.00252614]
["bitfinex-derivatives","ETHF0:USTF0",1768406124462,0.00278029,3346.9,3345.5,0.00252614]
["bitfinex-derivatives","ETHF0:USTF0",1768406124854,0.00278029,3346.9,3345.5,0.15200614]
["bitfinex-derivatives","ETHF0:USTF0",1768406126646,0.23825515,3347.9,3345.6,0.11943509]
["bitfinex-derivatives","ETHF0:USTF0",1768406126846,0.23825515,3347.9,3346.3,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768406127056,0.23825515,3348.4,3346.4,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768406127251,0.83267853,3348.3,3346.4,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768406127561,0.83569454,3348.3,3346.5,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768406127854,0.00301601,3348.3,3346.5,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768406128056,0.83267853,3348.2,3346.5,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768406129250,0.23825515,3348.1,3346.1,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406129449,0.23825515,3347.9,3345.6,3.75874888]
["bitfinex-derivatives","ETHF0:USTF0",1768406129653,0.23825515,3347.9,3345.5,0.00252614]
["bitfinex-derivatives","ETHF0:USTF0",1768406130043,0.23825515,3347.7,3345.5,0.00252614]
["bitfinex-derivatives","ETHF0:USTF0",1768406130448,0.23825515,3347.7,3345.8,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768406130748,0.23825515,3347.7,3345.9,2.83428063]
["bitfinex-derivatives","ETHF0:USTF0",1768406131149,0.23825515,3347.7,3346.0,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406131347,1.07093368,3347.7,3346.0,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406131556,1.07093368,3347.7,3345.9,2.83428063]
["bitfinex-derivatives","ETHF0:USTF0",1768406131758,0.23825515,3347.6,3345.9,2.83428063]
["bitfinex-derivatives","ETHF0:USTF0",1768406131957,0.23825515,3347.6,3345.9,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768406132653,0.23825515,3347.6,3345.8,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406132853,0.23825515,3347.6,3345.7,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406133056,0.23825515,3347.5,3345.5,0.00252614]
["bitfinex-derivatives","ETHF0:USTF0",1768406133946,0.23825515,3347.5,3345.5,2.68734677]
["bitfinex-derivatives","ETHF0:USTF0",1768406134157,0.23825515,3347.5,3345.5,2.83682677]
["bitfinex-derivatives","ETHF0:USTF0",1768406135256,0.23825515,3347.5,3345.5,4.01682677]
["bitfinex-derivatives","ETHF0:USTF0",1768406136365,0.23825515,3347.5,3345.5,2.83682677]
["bitfinex-derivatives","ETHF0:USTF0",1768406136657,0.23825515,3347.5,3345.5,0.15200614]
["bitfinex-derivatives","ETHF0:USTF0",1768406136862,0.23825515,3347.5,3345.5,2.83682677]
["bitfinex-derivatives","ETHF0:USTF0",1768406138363,0.23825515,3347.5,3345.5,0.15200614]
["bitfinex-derivatives","ETHF0:USTF0",1768406139565,0.23825515,3347.5,3345.6,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768406140564,0.23825515,3347.5,3345.5,0.00252614]
["bitfinex-derivatives","ETHF0:USTF0",1768406141450,0.23825515,3346.9,3345.5,0.00252614]
["bitfinex-derivatives","ETHF0:USTF0",1768406145557,0.23825515,3346.9,3345.5,2.68734677]
["bitfinex-derivatives","ETHF0:USTF0",1768406146458,0.23825515,3347.7,3345.5,2.68734677]
["bitfinex-derivatives","ETHF0:USTF0",1768406146666,0.23825515,3347.7,3346.0,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406146864,0.99648106,3347.7,3346.0,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406147067,0.99648106,3347.7,3346.3,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406147270,0.23825515,3347.7,3346.4,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406147660,0.23825515,3347.6,3346.3,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406149163,0.23825515,3347.6,3346.4,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406149662,0.23825515,3347.6,3346.0,6.44356951]
["bitfinex-derivatives","ETHF0:USTF0",1768406149867,0.23825515,3347.6,3345.9,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406150359,0.23825515,3347.6,3346.0,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406150759,0.23825515,3347.6,3345.7,3.75874888]
["bitfinex-derivatives","ETHF0:USTF0",1768406150760,0.23825515,3347.6,3346.1,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406150965,0.23825515,3347.6,3346.2,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406153975,0.75822591,3347.2,3346.2,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406154273,0.20933856,3347.1,3346.2,2.68482063]
["bitfinex-derivatives","ETHF0:USTF0",1768406154467,0.75822591,3347.2,3345.9,3.75874888]
["bitfinex-derivatives","ETHF0:USTF0",1768406154671,0.75822591,3347.2,3345.6,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406155672,0.14938,3347.7,3345.6,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406155673,0.14938,3347.7,3345.7,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406155867,0.75822591,3347.5,3345.7,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406160076,0.1494,3347.4,3345.5,3.76127502]
["bitfinex-derivatives","ETHF0:USTF0",1768406160275,0.1494,3347.4,3345.5,0.00252614]
["bitfinex-derivatives","ETHF0:USTF0",1768406160570,0.1494,3347.4,3345.5,0.21680732]
["bitfinex-derivatives","ETHF0:USTF0",1768406160776,0.75822591,3347.5,3345.7,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406161975,0.75822591,3347.5,3345.9,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406162181,0.15237601,3348.3,3345.9,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406162182,0.14936,3348.2,3345.9,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406162379,0.75822591,3347.5,3345.9,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406163482,0.75822591,3347.5,3346.1,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406163676,0.75822591,3347.5,3346.2,1.39628118]
["bitfinex-derivatives","ETHF0:USTF0",1768406163877,0.75822591,3347.5,3346.3,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406165375,0.75822591,3347.5,3346.4,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406165878,0.00301601,3348.3,3346.5,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406166080,0.00301601,3348.3,3346.6,2.68199494]
["bitfinex-derivatives","ETHF0:USTF0",1768406166280,0.00301601,3348.3,3346.5,2.89627612]
["bitfinex-derivatives","ETHF0:USTF0",1768406166785,0.21235457,3348.3,3346.4,3.86399494]
["bitfinex-derivatives","ETHF0:USTF0",1768406167292,0.14937,3348.0,3346.3,2.68199494]
["bitfinex-derivatives","ETHF0:USTF0",1768406167581,0.14937,3348.0,3346.1,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406167775,0.35871856,3347.8,3346.0,2.68199494]
["bitfinex-derivatives","ETHF0:USTF0",1768406168082,0.35871856,3347.8,3345.9,1.39628118]
["bitfinex-derivatives","ETHF0:USTF0",1768406170277,0.35871856,3347.8,3346.0,2.68199494]
["bitfinex-derivatives","ETHF0:USTF0",1768406170883,0.14938,3347.8,3346.0,2.89627612]
["bitfinex-derivatives","ETHF0:USTF0",1768406171883,0.14938,3347.8,3346.1,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406174787,0.36171457,3348.3,3346.2,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406175090,0.15237601,3348.3,3346.5,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406175284,0.00301601,3348.3,3346.9,1.19023402]
["bitfinex-derivatives","ETHF0:USTF0",1768406175992,0.00301601,3348.3,3346.7,2.5865152]
["bitfinex-derivatives","ETHF0:USTF0",1768406175993,1.19023402,3348.1,3346.7,2.5865152]
["bitfinex-derivatives","ETHF0:USTF0",1768406176581,0.00301601,3348.3,3346.8,0.21428118]
["bitfinex-derivatives","ETHF0:USTF0",1768406176791,0.00301601,3348.3,3346.8,2.89627612]
["bitfinex-derivatives","ETHF0:USTF0",1768406180694,0.00301601,3348.3,3346.9,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406182401,0.00301601,3348.3,3346.9,2.87030605]
["bitfinex-derivatives","ETHF0:USTF0",1768406182695,0.00301601,3348.3,3347.0,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406183490,0.00301601,3348.3,3347.1,3.01971605]
["bitfinex-derivatives","ETHF0:USTF0",1768406183682,0.00301601,3348.3,3347.2,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406184394,0.00301601,3348.3,3347.2,2.87030605]
["bitfinex-derivatives","ETHF0:USTF0",1768406184697,0.00301601,3348.3,3347.3,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406185693,0.14931,3349.3,3347.4,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406185894,0.14928,3350.1,3347.7,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406186093,0.14928,3350.1,3347.9,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406186791,0.18809321,3349.9,3348.0,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406186991,0.33737321,3349.9,3348.0,1.37131111]
["bitfinex-derivatives","ETHF0:USTF0",1768406187194,0.33737321,3349.9,3348.0,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406188800,0.14928,3349.9,3348.0,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406189502,1.97050061,3349.7,3348.0,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406190092,0.14929,3349.7,3348.0,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406190494,0.00315344,3350.1,3348.0,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406191203,0.00315344,3350.1,3348.3,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406192801,0.00315344,3350.1,3348.3,0.33766111]
["bitfinex-derivatives","ETHF0:USTF0",1768406193008,0.00315344,3350.1,3348.4,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406194707,0.14929,3349.7,3347.9,0.19069118]
["bitfinex-derivatives","ETHF0:USTF0",1768406196305,0.185337,3349.9,3347.9,0.19069118]
["bitfinex-derivatives","ETHF0:USTF0",1768406196495,0.14931,3349.4,3347.9,0.19069118]
["bitfinex-derivatives","ETHF0:USTF0",1768406196695,0.14931,3349.3,3347.9,0.00238007]
["bitfinex-derivatives","ETHF0:USTF0",1768406197507,0.14931,3349.2,3347.9,0.00238007]
["bitfinex-derivatives","ETHF0:USTF0",1768406199807,0.14932,3349.1,3347.9,0.00238007]
["bitfinex-derivatives","ETHF0:USTF0",1768406200006,0.14933,3348.9,3346.9,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406200207,0.18029634,3348.9,3346.9,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406200797,0.14934,3348.7,3346.9,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406200997,0.14934,3348.7,3346.9,0.19123402]
["bitfinex-derivatives","ETHF0:USTF0",1768406202311,0.14936,3348.2,3346.9,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1768406205716,0.14936,3348.1,3346.9,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1768406210600,0.14937,3348.0,3346.9,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1768406210915,0.14937,3347.9,3346.9,0.00292291]
["bitfinex-derivatives","ETHF0:USTF0",1768406211117,0.1760955,3348.3,3346.3,0.18831111]
["bitfinex-derivatives","ETHF0:USTF0",1768406211319,0.14938,3347.7,3345.7,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406211814,0.14939,3347.6,3345.7,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406212119,0.14939,3347.5,3345.7,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406212310,0.00345718,3347.6,3345.8,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406212710,0.00345718,3347.6,3346.3,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406212918,0.17502571,3348.9,3345.8,2.68199494]
["bitfinex-derivatives","ETHF0:USTF0",1768406212919,0.32435571,3348.9,3346.6,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406213421,0.14933,3348.8,3346.7,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406213719,0.14933,3348.8,3346.8,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406213921,0.14933,3348.8,3346.8,0.31419933]
["bitfinex-derivatives","ETHF0:USTF0",1768406214120,0.15149852,3348.8,3346.9,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406222116,0.14934,3348.7,3346.9,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406222418,0.14937,3348.0,3346.4,2.84677427]
["bitfinex-derivatives","ETHF0:USTF0",1768406222720,0.16635957,3348.4,3346.4,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406223018,0.16635957,3348.4,3345.8,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406223614,0.16564155,3348.0,3345.8,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406223813,0.14939,3347.5,3345.8,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406224320,1.606,3348.1,3345.9,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406225010,0.14936,3348.2,3346.0,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406226920,0.16767503,3348.8,3346.3,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768406227131,0.31700503,3348.8,3346.5,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406227314,0.15149852,3348.8,3346.8,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406227519,0.00216852,3348.8,3346.9,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406228920,0.14934,3348.7,3346.9,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406229225,0.14934,3348.7,3346.3,3.75874888]
["bitfinex-derivatives","ETHF0:USTF0",1768406229226,0.14935,3348.5,3346.5,2.68199494]
["bitfinex-derivatives","ETHF0:USTF0",1768406229416,0.14935,3348.4,3346.5,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406230522,0.14936,3348.3,3346.5,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406231024,0.14936,3348.2,3346.5,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406231828,0.14936,3348.1,3346.5,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406233314,0.00216852,3348.8,3346.1,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406233315,0.15424858,3348.0,3346.1,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406233519,0.14938,3347.8,3346.1,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406233821,0.14938,3347.7,3346.1,0.16477933]
["bitfinex-derivatives","ETHF0:USTF0",1768406234221,0.14939,3347.6,3345.7,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1768406234426,0.14939,3347.5,3345.7,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1768406235633,0.1494,3347.4,3345.7,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1768406236631,0.1494,3347.4,3345.7,0.16755681]
["bitfinex-derivatives","ETHF0:USTF0",1768406237527,0.14937,3347.9,3345.7,0.16755681]
["bitfinex-derivatives","ETHF0:USTF0",1768406237826,1.75238,3347.8,3345.7,0.16755681]
["bitfinex-derivatives","ETHF0:USTF0",1768406238335,0.14938,3347.7,3345.7,0.16755681]
["bitfinex-derivatives","ETHF0:USTF0",1768406238520,0.14939,3347.6,3345.7,0.16755681]
["bitfinex-derivatives","ETHF0:USTF0",1768406238717,0.14939,3347.5,3345.7,0.16755681]
["bitfinex-derivatives","ETHF0:USTF0",1768406238916,1.603,3347.8,3345.7,0.16755681]
["bitfinex-derivatives","ETHF0:USTF0",1768406238917,0.15170752,3347.7,3345.7,0.16755681]
["bitfinex-derivatives","ETHF0:USTF0",1768406239128,0.14941,3347.1,3345.7,0.16755681]
["bitfinex-derivatives","ETHF0:USTF0",1768406241029,0.14941,3347.1,3345.7,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1768406242231,0.14941,3347.0,3345.7,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1768406242437,0.14942,3346.8,3345.7,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1768406242636,0.14943,3346.7,3345.7,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1768406243333,1.602,3347.6,3345.7,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1768406243334,1.74976784,3347.6,3345.7,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1768406243530,0.14776784,3347.5,3345.7,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1768406243837,0.14942,3346.9,3345.7,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1768406250554,0.14942,3346.8,3345.7,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1768406250942,0.14943,3346.7,3345.7,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1768406251857,0.139685,3347.1,3344.9,0.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406252446,0.139685,3347.1,3344.5,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768406252447,0.139685,3347.1,3344.6,0.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406252857,0.14945,3346.2,3344.6,0.15962086]
["bitfinex-derivatives","ETHF0:USTF0",1768406253061,0.1525409,3346.2,3344.6,0.15962086]
["bitfinex-derivatives","ETHF0:USTF0",1768406255250,0.0030909,3346.2,3344.6,6.15962086]
["bitfinex-derivatives","ETHF0:USTF0",1768406255555,0.0030909,3346.2,3344.7,0.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406256260,0.14939,3347.6,3345.2,0.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406256451,0.14939,3347.6,3344.6,3.76137776]
["bitfinex-derivatives","ETHF0:USTF0",1768406256452,0.14939,3347.6,3345.4,0.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406256757,0.14939,3347.6,3345.5,0.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406257258,0.14939,3347.6,3345.6,0.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406257259,0.15230202,3347.6,3345.6,0.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406258753,0.15230202,3347.6,3345.7,0.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406259947,0.00291202,3347.6,3345.5,2.68199494]
["bitfinex-derivatives","ETHF0:USTF0",1768406260153,0.00291202,3347.6,3345.9,0.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406260345,0.00291202,3347.6,3346.0,0.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406261150,0.00291202,3347.6,3346.0,0.30645198]
["bitfinex-derivatives","ETHF0:USTF0",1768406261352,0.00291202,3347.6,3346.1,0.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406269862,0.00291202,3347.6,3346.1,0.30644198]
["bitfinex-derivatives","ETHF0:USTF0",1768406270066,0.00291202,3347.6,3346.2,0.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406270561,0.00291202,3347.6,3346.2,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768406270767,0.00291202,3347.6,3346.3,0.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406271254,0.14933,3348.8,3346.3,6.15699198]
["bitfinex-derivatives","ETHF0:USTF0",1768406271451,0.14933,3348.8,3346.6,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406271651,0.24475871,3348.8,3346.6,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406271861,0.14935,3348.4,3346.6,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406272059,1.82189687,3348.5,3346.6,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406272060,0.14936,3348.3,3346.6,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406272251,0.14936,3348.2,3346.6,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406272457,0.00270714,3348.3,3346.6,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406272663,1.82189687,3348.0,3345.9,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406273160,0.14937,3347.9,3345.9,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406273471,0.14938,3347.7,3345.9,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406273675,1.95589357,3347.5,3345.4,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406274057,0.14941,3347.2,3345.4,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406274365,1.74338,3347.8,3345.5,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406275362,0.14938,3347.7,3345.5,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406276269,0.14939,3347.6,3345.7,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406276767,1.74336,3348.1,3345.9,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406276971,0.14936,3348.1,3346.0,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406277674,0.14936,3348.1,3346.1,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406277874,0.14936,3348.1,3346.2,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406284479,0.14937,3347.9,3346.2,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406285387,0.00270714,3348.3,3346.3,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406285883,0.15205714,3348.3,3346.3,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406286179,0.14936,3348.1,3346.3,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406286382,0.13236249,3348.1,3346.1,3.75874888]
["bitfinex-derivatives","ETHF0:USTF0",1768406286567,1.97127687,3347.7,3346.1,3.75874888]
["bitfinex-derivatives","ETHF0:USTF0",1768406286770,1.97127687,3347.7,3345.8,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406287481,0.14938,3347.7,3345.9,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406288286,0.14939,3347.6,3345.9,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406288778,0.13236249,3348.1,3345.9,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406288979,1.94785478,3347.7,3345.5,3.75874888]
["bitfinex-derivatives","ETHF0:USTF0",1768406289281,0.1494,3347.4,3345.4,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406289888,0.1494,3347.4,3345.5,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406290079,0.1494,3347.4,3345.6,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406290293,1.94754002,3348.2,3345.7,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406290479,1.73937,3347.9,3345.7,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406290687,1.59,3347.9,3345.7,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406290880,0.14939,3347.6,3345.7,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406291581,0.1494,3347.4,3345.7,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406291778,0.1494,3347.2,3345.7,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406294285,0.1494,3347.2,3345.3,0.30562488]
["bitfinex-derivatives","ETHF0:USTF0",1768406294587,0.1494,3347.2,3345.4,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406296593,0.14939,3347.6,3345.6,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406297480,0.14939,3347.6,3345.7,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406297681,0.14939,3347.6,3345.8,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406297883,0.14939,3347.6,3345.6,2.68057917]
["bitfinex-derivatives","ETHF0:USTF0",1768406297884,4.578,3348.1,3346.0,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406299294,4.72736,3348.1,3346.0,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406299495,0.14937,3347.9,3346.0,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406300591,1.82189687,3348.0,3346.0,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406300901,0.14939,3347.5,3346.0,0.15613488]
["bitfinex-derivatives","ETHF0:USTF0",1768406302182,0.1494,3347.4,3345.7,2.68057917]
["bitfinex-derivatives","ETHF0:USTF0",1768406302379,0.1494,3347.4,3345.6,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406302792,0.1494,3347.2,3345.6,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406303097,0.14941,3347.1,3345.6,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406303486,1.82189687,3347.0,3345.2,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406303679,1.94420585,3347.0,3345.2,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406304092,1.587,3346.9,3345.2,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406304297,0.14943,3346.6,3345.2,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406305311,1.82189687,3346.5,3344.7,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406305488,0.14945,3346.2,3344.7,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406306696,2.989,3346.8,3344.7,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406306894,1.73642,3346.9,3344.7,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406306895,0.14942,3346.9,3344.7,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406307195,0.14942,3346.9,3344.9,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406307695,0.14942,3346.9,3345.1,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406308483,0.14942,3346.9,3345.2,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406310397,1.82189687,3347.5,3345.2,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406310595,1.586,3347.3,3345.2,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406310898,1.73539,3347.6,3345.4,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406311099,1.73539,3347.6,3345.5,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406311599,1.97128687,3347.5,3345.5,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406312297,1.97128687,3347.5,3345.6,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406312494,0.14939,3347.5,3345.6,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406316296,1.82189687,3347.2,3345.4,2.68057917]
["bitfinex-derivatives","ETHF0:USTF0",1768406316500,1.82189687,3346.7,3345.2,3.75874888]
["bitfinex-derivatives","ETHF0:USTF0",1768406316698,1.586,3346.6,3345.3,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406317391,0.14943,3346.8,3345.3,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406318504,0.14943,3346.8,3345.0,2.68057917]
["bitfinex-derivatives","ETHF0:USTF0",1768406318802,1.97132687,3346.7,3344.8,2.8242992]
["bitfinex-derivatives","ETHF0:USTF0",1768406319097,1.97132687,3346.7,3344.8,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406320500,0.14943,3346.7,3344.8,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406320705,1.585,3346.6,3344.9,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406324700,1.585,3346.5,3344.9,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406326006,1.584,3346.5,3344.9,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406328704,0.12656271,3348.3,3345.7,1.9656169]
["bitfinex-derivatives","ETHF0:USTF0",1768406328902,0.12656271,3348.3,3345.8,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406329107,0.12385557,3348.2,3345.8,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406329609,0.27302655,3347.9,3345.8,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406331109,0.12404023,3347.8,3345.8,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406331506,0.14939,3347.6,3345.8,0.14372003]
["bitfinex-derivatives","ETHF0:USTF0",1768406340719,0.11902346,3347.4,3345.5,2.68057917]
["bitfinex-derivatives","ETHF0:USTF0",1768406340924,0.1494,3347.2,3345.5,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406341117,4.569,3347.1,3345.5,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406341315,0.1494,3347.2,3345.5,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406341708,0.14938,3347.8,3345.8,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406342018,0.14938,3347.8,3345.9,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406346725,0.14938,3347.8,3346.0,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406348718,1.581,3347.7,3346.3,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406348922,1.581,3347.6,3346.3,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406349426,6.60336,3348.2,3346.3,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406349728,4.57,3348.1,3346.3,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406350228,6.60336,3348.2,3346.3,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406350424,4.57,3348.1,3346.3,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406351825,6.60336,3348.2,3346.3,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406352026,6.60336,3348.2,3346.5,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406352027,1.581,3348.1,3346.5,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406353627,1.581,3348.1,3346.7,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406354929,0.00270714,3348.3,3346.7,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406355335,0.00270714,3348.3,3346.8,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406357823,0.00270714,3348.3,3346.4,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406361225,0.14936,3348.2,3346.4,0.14208142]
["bitfinex-derivatives","ETHF0:USTF0",1768406361427,0.14936,3348.2,3346.1,2.83002917]
["bitfinex-derivatives","ETHF0:USTF0",1768406361428,0.10944391,3350.1,3347.7,0.14289363]
["bitfinex-derivatives","ETHF0:USTF0",1768406361732,0.14929,3349.8,3347.8,0.14289363]
["bitfinex-derivatives","ETHF0:USTF0",1768406361931,0.746,3349.7,3347.8,0.14289363]
["bitfinex-derivatives","ETHF0:USTF0",1768406362128,0.746,3349.6,3347.8,0.14289363]
["bitfinex-derivatives","ETHF0:USTF0",1768406362534,0.74981853,3349.6,3347.8,0.14549768]
["bitfinex-derivatives","ETHF0:USTF0",1768406366929,0.14931,3349.4,3347.8,0.00260405]
["bitfinex-derivatives","ETHF0:USTF0",1768406367329,0.14931,3349.4,3347.8,0.14549768]
["bitfinex-derivatives","ETHF0:USTF0",1768406367541,4.565,3349.3,3347.8,0.14549768]
["bitfinex-derivatives","ETHF0:USTF0",1768406368539,4.565,3349.2,3347.8,0.14549768]
["bitfinex-derivatives","ETHF0:USTF0",1768406368934,0.14931,3349.4,3347.8,0.14549768]
["bitfinex-derivatives","ETHF0:USTF0",1768406369130,1.577,3349.2,3347.8,0.14549768]
["bitfinex-derivatives","ETHF0:USTF0",1768406369326,1.577,3349.1,3347.8,0.14549768]
["bitfinex-derivatives","ETHF0:USTF0",1768406369936,0.14931,3349.4,3347.8,0.14549768]
["bitfinex-derivatives","ETHF0:USTF0",1768406370143,0.00381853,3349.6,3347.8,0.14549768]
["bitfinex-derivatives","ETHF0:USTF0",1768406373042,0.00381853,3349.6,3348.2,0.14289363]
["bitfinex-derivatives","ETHF0:USTF0",1768406374340,0.09861475,3349.5,3346.7,3.85151336]
["bitfinex-derivatives","ETHF0:USTF0",1768406374542,0.09861475,3349.5,3345.5,0.14289363]
["bitfinex-derivatives","ETHF0:USTF0",1768406374543,0.14938,3347.7,3345.5,0.14289363]
["bitfinex-derivatives","ETHF0:USTF0",1768406374739,4.557,3347.6,3345.5,0.14289363]
["bitfinex-derivatives","ETHF0:USTF0",1768406374944,0.14938,3347.7,3345.5,0.14289363]
["bitfinex-derivatives","ETHF0:USTF0",1768406375243,0.65,3349.4,3345.8,0.14289363]
["bitfinex-derivatives","ETHF0:USTF0",1768406375543,2.06392635,3348.9,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406375843,43.788,3348.8,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406376546,0.14937,3347.9,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406376738,1.576,3347.8,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406377443,1.72538,3347.8,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406378148,1.576,3347.8,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406378348,0.14939,3347.5,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406378546,2.988,3347.4,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406379435,3.1374,3347.4,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406379638,4.564,3347.3,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406381139,4.564,3347.2,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406381344,4.5667751,3347.2,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406381536,4.5667751,3347.2,3345.8,7.61224679]
["bitfinex-derivatives","ETHF0:USTF0",1768406381935,0.14942,3347.0,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406382944,1.576,3346.9,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406383248,4.564,3346.9,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406383448,4.564,3346.9,3345.8,7.61224679]
["bitfinex-derivatives","ETHF0:USTF0",1768406384050,4.564,3346.8,3345.8,7.61224679]
["bitfinex-derivatives","ETHF0:USTF0",1768406385444,4.80798499,3346.8,3345.8,7.61224679]
["bitfinex-derivatives","ETHF0:USTF0",1768406385941,4.564,3346.8,3345.8,7.61224679]
["bitfinex-derivatives","ETHF0:USTF0",1768406387557,0.14943,3346.7,3345.8,0.14664679]
["bitfinex-derivatives","ETHF0:USTF0",1768406388057,0.14943,3346.7,3345.8,7.61224679]
["bitfinex-derivatives","ETHF0:USTF0",1768406389453,0.0027751,3347.2,3345.9,0.14289363]
["bitfinex-derivatives","ETHF0:USTF0",1768406391055,0.0027751,3347.2,3345.9,6.14289363]
["bitfinex-derivatives","ETHF0:USTF0",1768406391250,1.124,3347.5,3346.0,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406391760,1.574,3347.8,3346.1,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406392253,1.57613755,3347.8,3346.9,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406393059,0.00213755,3347.8,3346.9,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406394050,0.00213755,3347.8,3347.2,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1768406394964,0.00213755,3347.8,3346.9,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406395457,1.82403123,3347.8,3345.9,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768406395761,4.562,3347.7,3345.9,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768406397259,1.573,3347.6,3346.0,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406397448,4.562,3347.6,3346.0,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406399060,0.00213755,3347.8,3346.0,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406399249,4.561,3347.7,3346.0,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406401163,0.00213755,3347.8,3346.0,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406401164,0.00213755,3347.8,3346.0,6.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406401661,0.00213755,3347.8,3346.1,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406402462,0.00213755,3347.8,3346.4,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406402659,0.00213755,3347.8,3346.4,0.29278798]
["bitfinex-derivatives","ETHF0:USTF0",1768406402871,0.00213755,3347.8,3346.5,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768406403261,0.00213755,3347.8,3345.8,0.00375316]
["bitfinex-derivatives","ETHF0:USTF0",1768406403962,0.00213755,3347.8,3345.9,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406404463,0.00213755,3347.8,3346.0,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406404655,0.00213755,3347.8,3346.3,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406405356,0.00213755,3347.8,3346.5,0.29277798]
["bitfinex-derivatives","ETHF0:USTF0",1768406405657,1.571,3348.6,3346.8,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768406405865,1.571,3348.6,3346.9,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406406061,1.571,3348.6,3347.0,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406406267,3.12432638,3349.5,3347.5,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406406450,1.57,3349.4,3347.5,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406406657,0.13532638,3349.1,3347.0,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406407156,0.28465638,3348.8,3347.0,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406407358,0.13532638,3348.3,3346.4,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406407664,3.649,3348.2,3346.4,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406408861,4.559,3348.1,3346.4,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406409767,4.559,3348.0,3346.4,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406409970,0.13532638,3348.3,3346.4,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406410267,4.558,3347.9,3346.4,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406411167,4.558,3347.9,3345.9,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406411168,0.13532638,3347.8,3345.9,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406412168,0.14936,3348.3,3346.1,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406412368,4.558,3348.2,3346.1,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406413864,0.13532638,3348.1,3346.1,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406414265,4.558,3348.0,3346.1,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406414669,0.13532638,3348.9,3346.2,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406414874,0.13532638,3348.9,3345.8,0.00375316]
["bitfinex-derivatives","ETHF0:USTF0",1768406414875,4.557,3348.8,3346.6,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406415270,4.69232638,3348.8,3346.6,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406415470,0.13532638,3348.7,3346.5,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768406415669,0.13532638,3348.6,3346.5,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768406415871,0.13532638,3348.4,3346.5,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768406416471,0.13532638,3348.7,3346.2,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406416668,0.14933,3348.9,3345.8,0.00375316]
["bitfinex-derivatives","ETHF0:USTF0",1768406416669,2.989,3348.9,3346.8,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406416867,4.174,3348.8,3346.8,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406417075,1.286,3348.7,3347.2,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406417272,4.557,3348.6,3347.1,0.29274798]
["bitfinex-derivatives","ETHF0:USTF0",1768406417472,4.557,3348.6,3347.2,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406418570,4.557,3348.6,3346.7,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406419474,0.13532638,3348.5,3346.2,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406419777,0.13532638,3348.5,3346.3,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406419976,0.14934,3348.6,3346.6,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406420280,0.084,3348.4,3346.6,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406420872,0.13532638,3349.0,3346.6,0.14334798]
["bitfinex-derivatives","ETHF0:USTF0",1768406421076,4.555,3348.9,3346.7,0.29387766]
["bitfinex-derivatives","ETHF0:USTF0",1768406421275,4.555,3348.9,3346.8,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406421477,4.69443524,3348.9,3346.8,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406421879,0.13943524,3348.8,3346.8,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406422370,1.567,3348.7,3346.8,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406422571,4.555,3348.7,3346.8,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406423480,0.13827915,3348.6,3346.7,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768406425284,0.13827915,3348.6,3346.3,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406426088,0.37562433,3348.6,3346.3,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406426393,0.13802995,3348.5,3346.3,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406426597,0.13797402,3348.3,3346.3,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406426894,0.13797402,3348.2,3346.3,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406427592,2.988,3348.1,3346.8,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406427784,0.1383918,3348.7,3346.8,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406428091,4.553,3348.6,3346.8,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406428492,0.13833705,3348.4,3346.4,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406428888,0.13833705,3348.4,3346.4,0.29389766]
["bitfinex-derivatives","ETHF0:USTF0",1768406429089,0.14935,3348.5,3346.6,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406429286,4.553,3348.4,3346.7,0.29387766]
["bitfinex-derivatives","ETHF0:USTF0",1768406429486,4.553,3348.4,3346.8,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406429694,4.553,3348.3,3347.0,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406430594,4.553,3348.3,3347.0,0.29386766]
["bitfinex-derivatives","ETHF0:USTF0",1768406430996,0.14932,3349.1,3347.1,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406431192,0.14082896,3349.4,3347.4,0.29384766]
["bitfinex-derivatives","ETHF0:USTF0",1768406431396,0.14082896,3349.4,3347.5,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406431591,1.565,3349.3,3347.5,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406431784,4.553,3349.3,3347.5,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406433002,0.29013896,3349.4,3347.5,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406433203,4.552,3349.3,3347.5,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406433403,0.00251363,3349.4,3347.6,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406433699,0.13829955,3349.2,3347.5,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768406433896,0.13829955,3349.2,3347.1,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406434096,0.13829955,3349.1,3347.1,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406434296,0.13829955,3348.9,3346.9,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768406434490,0.13824843,3348.7,3346.6,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406435199,0.13824843,3348.7,3346.6,0.29388766]
["bitfinex-derivatives","ETHF0:USTF0",1768406436601,0.13824843,3348.7,3346.7,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406436902,0.13824843,3348.7,3346.8,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406437699,4.551,3348.6,3346.8,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406438702,0.14933,3348.8,3346.9,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406438899,1.563,3348.5,3346.9,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406439701,1.563,3348.5,3346.9,0.29387766]
["bitfinex-derivatives","ETHF0:USTF0",1768406440296,1.563,3348.5,3346.9,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768406440501,0.28972552,3348.8,3346.9,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768406440701,4.55,3348.7,3347.0,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406440995,4.55,3348.6,3347.0,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406441502,0.14034742,3349.3,3347.0,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406441697,0.14034742,3349.3,3347.5,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406441999,4.55,3349.2,3347.5,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406443496,0.00251363,3349.4,3347.6,0.29383766]
["bitfinex-derivatives","ETHF0:USTF0",1768406443697,4.55,3349.3,3347.7,0.29383766]
["bitfinex-derivatives","ETHF0:USTF0",1768406443999,1.562,3349.3,3347.9,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406444203,0.00251363,3349.4,3347.9,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406444400,4.55251363,3349.4,3347.9,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406444898,4.55251363,3349.4,3347.8,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768406445089,0.00251363,3349.4,3347.9,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406445290,4.549,3349.3,3347.8,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768406445490,0.14059014,3349.2,3347.5,3.7347967]
["bitfinex-derivatives","ETHF0:USTF0",1768406445689,0.14059014,3349.0,3347.1,3.7347967]
["bitfinex-derivatives","ETHF0:USTF0",1768406445991,0.14059014,3349.0,3346.9,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406445992,0.14059014,3349.0,3346.9,3.87925436]
["bitfinex-derivatives","ETHF0:USTF0",1768406446696,4.55,3348.9,3347.2,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406447095,2.988,3348.8,3347.3,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406447305,0.00251363,3349.4,3347.3,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406447603,4.041,3349.3,3347.5,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406449495,0.00251363,3349.4,3347.5,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406449698,0.884,3349.3,3347.5,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406450003,1.562,3349.3,3347.7,0.14445766]
["bitfinex-derivatives","ETHF0:USTF0",1768406451102,1.6984683,3349.3,3347.6,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768406452903,0.00251363,3349.4,3347.6,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406453397,0.00251363,3349.4,3348.0,0.291412]
["bitfinex-derivatives","ETHF0:USTF0",1768406454207,0.00251363,3349.4,3348.0,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768406454400,4.549,3349.3,3348.0,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768406454602,4.549,3349.2,3348.0,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768406455504,1.56,3349.1,3348.1,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406455808,0.1364683,3351.2,3348.1,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406456004,0.39098617,3351.3,3349.0,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406456209,1.56,3351.1,3349.0,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406456704,0.39098617,3351.3,3349.0,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406456901,4.548,3351.2,3349.0,0.14446895]
["bitfinex-derivatives","ETHF0:USTF0",1768406457409,4.6844683,3351.2,3349.0,0.14446895]
["bitfinex-derivatives","ETHF0:USTF0",1768406458803,0.1364683,3351.1,3349.0,0.14446895]
["bitfinex-derivatives","ETHF0:USTF0",1768406459708,4.546,3351.0,3349.0,0.14446895]
["bitfinex-derivatives","ETHF0:USTF0",1768406460210,4.6824683,3351.0,3349.0,0.14446895]
["bitfinex-derivatives","ETHF0:USTF0",1768406461205,0.1364683,3350.9,3349.0,0.14446895]
["bitfinex-derivatives","ETHF0:USTF0",1768406461797,4.546,3350.8,3349.0,0.14446895]
["bitfinex-derivatives","ETHF0:USTF0",1768406462316,4.545,3350.7,3349.0,0.14446895]
["bitfinex-derivatives","ETHF0:USTF0",1768406462516,1.558,3350.7,3349.3,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406462720,2.987,3350.9,3349.3,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406462924,1.558,3350.8,3349.3,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406463718,0.00339075,3351.3,3349.3,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406463918,3.1234683,3351.1,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406464118,0.1364683,3351.0,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406464715,0.2857083,3351.0,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406464917,0.1364683,3350.8,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406465216,4.545,3350.7,3349.0,0.14446895]
["bitfinex-derivatives","ETHF0:USTF0",1768406465514,1.558,3350.6,3349.1,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406465722,0.14923,3351.2,3349.3,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406465922,4.545,3351.1,3349.3,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406466318,4.6814683,3351.1,3349.2,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768406466521,0.1364683,3351.0,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406466824,0.1364683,3351.0,3349.0,0.14446895]
["bitfinex-derivatives","ETHF0:USTF0",1768406469128,0.1364683,3350.9,3349.0,0.14446895]
["bitfinex-derivatives","ETHF0:USTF0",1768406469330,0.1364683,3350.9,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406470526,4.543,3350.8,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406471216,4.543,3350.8,3349.0,0.14446895]
["bitfinex-derivatives","ETHF0:USTF0",1768406471727,0.1364683,3350.7,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406472028,0.1364683,3350.6,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406473024,1.556,3350.5,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406473231,4.543,3350.5,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406473825,0.14925,3350.7,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406474026,4.543,3350.6,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406474228,0.14925,3350.7,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406474432,4.543,3350.6,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406474728,4.6794683,3350.6,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406475521,1.6914683,3350.5,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406475728,4.6784683,3350.5,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406476433,0.1364683,3350.4,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406476633,4.542,3350.5,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406477733,1.555,3350.4,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406477925,0.1364683,3350.8,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406478233,3.904,3350.7,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406478734,3.904,3350.7,3349.1,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406479034,4.542,3350.6,3349.1,0.142042]
["bitfinex-derivatives","ETHF0:USTF0",1768406479538,4.542,3350.6,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406480036,4.8277183,3350.6,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406480240,2.987,3350.5,3349.0,0.13564998]
["bitfinex-derivatives","ETHF0:USTF0",1768406480434,0.1364683,3351.1,3349.0,0.13564998]
["bitfinex-derivatives","ETHF0:USTF0",1768406480627,0.14922,3351.0,3349.1,0.13322303]
["bitfinex-derivatives","ETHF0:USTF0",1768406480827,2.987,3350.9,3349.1,0.13322303]
["bitfinex-derivatives","ETHF0:USTF0",1768406481628,1.554,3350.9,3349.3,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406482032,1.554,3350.9,3349.1,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406482933,0.13848709,3350.8,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406483837,0.13912851,3350.5,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406484137,0.28836851,3350.5,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406484539,0.14925,3350.4,3349.0,0.00242695]
["bitfinex-derivatives","ETHF0:USTF0",1768406485337,0.13594654,3350.3,3348.3,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768406485732,0.13594654,3350.3,3348.3,0.29015878]
["bitfinex-derivatives","ETHF0:USTF0",1768406485931,4.54,3350.2,3348.3,0.29015878]
["bitfinex-derivatives","ETHF0:USTF0",1768406486235,0.28517925,3350.1,3348.3,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406486542,0.28517925,3350.1,3348.3,0.1443447]
["bitfinex-derivatives","ETHF0:USTF0",1768406487344,0.14926,3350.1,3348.3,0.1443447]
["bitfinex-derivatives","ETHF0:USTF0",1768406487544,4.54,3350.0,3348.3,0.1443447]
["bitfinex-derivatives","ETHF0:USTF0",1768406487736,0.13626793,3350.7,3348.3,0.1443447]
["bitfinex-derivatives","ETHF0:USTF0",1768406487737,0.13626793,3350.7,3348.3,0.2936847]
["bitfinex-derivatives","ETHF0:USTF0",1768406487938,1.553,3349.9,3348.4,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406488845,0.14924,3350.5,3348.4,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406489046,4.54,3350.4,3348.4,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406489935,0.14924,3350.5,3348.7,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406489936,2.987,3350.3,3348.7,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406490141,4.539,3350.2,3348.7,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406490339,0.14922,3351.0,3348.7,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406490544,4.539,3350.9,3348.7,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406491150,4.82388383,3350.9,3348.7,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406491342,0.2825555,3350.8,3348.7,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406491540,0.1333255,3350.6,3348.7,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406492041,0.2825655,3350.6,3348.7,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406492847,0.13330026,3349.9,3348.3,0.00352592]
["bitfinex-derivatives","ETHF0:USTF0",1768406493049,4.54,3349.8,3348.3,0.1443447]
["bitfinex-derivatives","ETHF0:USTF0",1768406493237,4.54,3349.7,3348.3,0.1443447]
["bitfinex-derivatives","ETHF0:USTF0",1768406493443,4.54,3349.6,3348.3,0.2936847]
["bitfinex-derivatives","ETHF0:USTF0",1768406493642,4.54,3349.6,3348.4,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406493838,0.14924,3350.6,3348.5,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406494043,0.13386687,3351.0,3348.8,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406494244,0.13386687,3351.0,3348.9,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406494439,4.54,3350.9,3348.9,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406498248,4.67554129,3350.9,3348.9,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406498451,0.13554129,3350.9,3348.9,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406498651,4.544,3350.8,3348.9,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406499250,4.544,3350.7,3349.2,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406499940,1.557,3350.6,3349.2,0.29011878]
["bitfinex-derivatives","ETHF0:USTF0",1768406501655,0.14924,3350.7,3348.7,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406501961,4.544,3350.6,3348.7,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406502145,4.544,3350.5,3348.8,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406502847,0.14924,3350.7,3348.8,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406503054,1.557,3350.4,3348.8,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406506056,0.14924,3350.7,3348.8,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406506359,4.543,3350.6,3348.8,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406506851,0.15260075,3351.3,3348.9,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406507051,0.15260075,3351.3,3348.3,0.00352592]
["bitfinex-derivatives","ETHF0:USTF0",1768406507052,0.15260075,3351.3,3349.2,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406507349,4.543,3351.2,3349.2,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406507855,4.543,3351.2,3349.2,0.29011878]
["bitfinex-derivatives","ETHF0:USTF0",1768406508056,4.542,3351.1,3349.3,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406508252,0.15260075,3351.3,3349.3,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406508453,4.542,3351.2,3349.5,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406510555,0.00339075,3351.3,3349.5,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406510959,4.542,3351.2,3349.5,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406511159,0.14921,3351.1,3349.5,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406512657,4.541,3351.0,3349.5,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406513261,0.00339075,3351.3,3349.5,0.14081878]
["bitfinex-derivatives","ETHF0:USTF0",1768406513959,0.00339075,3351.3,3349.7,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406515462,4.54,3351.2,3349.7,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406518963,4.539,3351.1,3349.7,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406519369,5.72768842,3351.1,3349.7,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406519660,1.18868842,3350.5,3349.2,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406519859,1.18868842,3350.8,3349.2,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406520651,0.00339075,3351.3,3349.4,1.32093478]
["bitfinex-derivatives","ETHF0:USTF0",1768406520856,4.538,3351.2,3350.0,1.18868842]
["bitfinex-derivatives","ETHF0:USTF0",1768406521660,0.00339075,3351.3,3350.0,1.18868842]
["bitfinex-derivatives","ETHF0:USTF0",1768406522065,4.538,3351.2,3350.3,1.18868842]
["bitfinex-derivatives","ETHF0:USTF0",1768406522260,4.538,3351.2,3350.1,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406525866,4.538,3351.2,3349.5,4.01632306]
["bitfinex-derivatives","ETHF0:USTF0",1768406526062,4.538,3351.2,3349.6,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406526461,0.00339075,3351.3,3349.6,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406526769,4.537,3351.2,3349.6,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406527158,1.551,3351.1,3349.6,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406527361,1.551,3351.0,3349.6,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406528870,0.00339075,3351.3,3349.6,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406528871,0.00339075,3351.3,3349.9,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406532172,0.14915,3352.5,3350.5,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406532372,1.55,3352.2,3350.5,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406532572,0.00339075,3352.1,3350.5,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406533171,0.00660214,3352.1,3350.5,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406535276,4.535,3352.0,3350.5,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406536365,4.535,3351.9,3350.5,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406538876,0.14917,3352.0,3350.5,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406539080,4.534,3351.9,3350.5,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406539282,0.14917,3352.0,3350.5,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406539570,4.534,3351.9,3350.5,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406540168,0.00339075,3351.7,3350.5,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406542481,4.534,3351.8,3350.5,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406542672,0.00321139,3352.1,3350.5,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406542873,1.547,3351.7,3350.5,0.13224636]
["bitfinex-derivatives","ETHF0:USTF0",1768406543372,1.547,3351.7,3350.8,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406543579,1.547,3351.7,3350.8,0.14768374]
["bitfinex-derivatives","ETHF0:USTF0",1768406543775,0.00339075,3351.6,3350.8,0.14768374]
["bitfinex-derivatives","ETHF0:USTF0",1768406544680,1.55039075,3351.6,3350.8,0.14768374]
["bitfinex-derivatives","ETHF0:USTF0",1768406544978,0.00339075,3351.6,3350.8,0.14768374]
["bitfinex-derivatives","ETHF0:USTF0",1768406545478,1.55039075,3351.6,3350.8,0.14768374]
["bitfinex-derivatives","ETHF0:USTF0",1768406545681,0.00321139,3352.1,3351.0,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406545882,0.00339075,3351.8,3351.0,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406547378,2.72284551,3352.0,3351.8,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406547678,2.72284551,3352.0,3351.3,1.33212577]
["bitfinex-derivatives","ETHF0:USTF0",1768406547874,2.72284551,3352.0,3351.4,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406548583,1.546,3352.5,3351.8,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406548883,2.986,3352.9,3352.2,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406549081,1.546,3352.8,3352.2,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406549280,0.00339075,3352.4,3352.2,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406549482,0.0070792,3352.4,3352.2,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406550379,0.00368845,3352.4,3352.2,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406550586,0.00339075,3352.3,3352.2,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406550782,0.00339075,3352.3,3351.6,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406550980,0.00368845,3352.4,3351.6,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406551180,0.00339075,3352.3,3351.6,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406552177,0.00368845,3352.4,3351.6,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406552782,0.00368845,3352.4,3351.6,1.33212577]
["bitfinex-derivatives","ETHF0:USTF0",1768406552976,0.00368845,3352.4,3351.7,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406553172,0.00368845,3352.4,3351.6,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406553173,1.547,3352.6,3351.9,1.33212577]
["bitfinex-derivatives","ETHF0:USTF0",1768406553576,0.13704742,3354.0,3352.2,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406553781,5.71989757,3353.9,3352.4,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406553982,5.71989757,3353.9,3352.2,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406553983,1.18789757,3353.7,3352.2,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406554184,1.1912839,3353.7,3352.2,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406554988,1.1912839,3353.7,3351.7,2.67861577]
["bitfinex-derivatives","ETHF0:USTF0",1768406554989,1.18789757,3353.3,3351.8,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406555189,1.18789757,3353.2,3351.9,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406555381,1.18789757,3353.4,3352.0,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406555577,1.18789757,3353.4,3352.1,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406555885,1.18789757,3353.4,3352.0,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406556087,1.18789757,3352.8,3351.3,6.55764067]
["bitfinex-derivatives","ETHF0:USTF0",1768406556381,0.14911,3353.4,3352.1,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406556785,4.535,3353.3,3352.3,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406556984,1.55,3353.2,3352.3,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406557285,4.535,3353.2,3352.3,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406557682,1.55,3353.1,3352.3,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406557883,1.55,3353.0,3352.3,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406558284,1.549,3352.9,3352.3,1.18789757]
["bitfinex-derivatives","ETHF0:USTF0",1768406559387,1.549,3352.9,3351.8,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406559688,2.985,3353.4,3351.8,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406559893,1.549,3353.3,3351.9,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406560190,1.549,3353.2,3351.9,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406562594,1.549,3353.2,3351.7,2.67861577]
["bitfinex-derivatives","ETHF0:USTF0",1768406562595,2.985,3353.5,3352.2,0.2934082]
["bitfinex-derivatives","ETHF0:USTF0",1768406562894,0.00338633,3353.7,3352.6,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406564298,0.00338633,3353.7,3352.2,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406564997,0.00338633,3353.7,3352.3,0.2934082]
["bitfinex-derivatives","ETHF0:USTF0",1768406565199,0.00338633,3353.7,3352.4,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406565399,0.00338633,3353.7,3352.4,0.2933982]
["bitfinex-derivatives","ETHF0:USTF0",1768406565586,0.00338633,3353.7,3352.5,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406566589,1.548,3354.3,3352.6,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406567594,1.55110508,3354.3,3352.6,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406568299,1.55110508,3354.3,3352.7,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406570599,1.546,3355.3,3353.3,0.1442282]
["bitfinex-derivatives","ETHF0:USTF0",1768406571299,1.546,3355.3,3353.4,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406571605,1.54822691,3355.3,3353.8,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406572005,1.54822691,3355.3,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768406572601,0.00222691,3355.3,3353.8,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406573302,0.00222691,3355.3,3353.8,0.29097579]
["bitfinex-derivatives","ETHF0:USTF0",1768406573604,0.00222691,3355.3,3353.9,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406574610,0.00222691,3355.3,3353.9,0.29096579]
["bitfinex-derivatives","ETHF0:USTF0",1768406574802,0.00222691,3355.3,3354.1,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406575002,0.00222691,3355.3,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768406575310,0.00222691,3355.3,3354.1,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406577212,0.00222691,3355.3,3353.5,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406579304,0.00222691,3355.3,3353.7,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406581605,0.00222691,3355.3,3354.3,1.32731494]
["bitfinex-derivatives","ETHF0:USTF0",1768406581909,0.00222691,3355.3,3354.3,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406586212,1.546,3355.4,3354.4,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406586410,1.546,3355.4,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768406586411,2.984,3355.7,3354.8,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406586602,1.543,3355.9,3354.8,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406587317,1.5467326,3355.9,3354.8,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406588405,1.5467326,3355.9,3354.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768406590100,1.5467326,3355.9,3354.6,0.29093579]
["bitfinex-derivatives","ETHF0:USTF0",1768406590510,1.5467326,3355.9,3354.6,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406590817,1.5467326,3355.9,3354.3,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406591815,1.5467326,3355.9,3353.8,2.82048156]
["bitfinex-derivatives","ETHF0:USTF0",1768406591816,1.68271735,3355.9,3353.8,2.82048156]
["bitfinex-derivatives","ETHF0:USTF0",1768406592112,0.13598475,3355.6,3353.8,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406592413,0.13597726,3355.4,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768406592604,0.14904,3355.5,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768406592605,2.982,3355.3,3353.5,0.29098579]
["bitfinex-derivatives","ETHF0:USTF0",1768406592810,1.541,3355.2,3353.7,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406593007,0.0037326,3355.9,3353.8,0.29097579]
["bitfinex-derivatives","ETHF0:USTF0",1768406593207,4.523,3355.8,3353.9,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406594224,0.13593255,3355.7,3353.9,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406594813,4.523,3355.8,3353.9,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406595318,0.0037326,3355.9,3353.9,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406595508,1.5447326,3355.9,3354.0,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406595704,1.5447326,3355.9,3354.1,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406598219,1.5447326,3355.9,3354.2,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406598415,1.5447326,3355.9,3354.3,2.67861577]
["bitfinex-derivatives","ETHF0:USTF0",1768406598620,1.5447326,3355.9,3354.4,0.14186579]
["bitfinex-derivatives","ETHF0:USTF0",1768406600124,1.5447326,3355.9,3354.3,2.67861577]
["bitfinex-derivatives","ETHF0:USTF0",1768406600318,4.522,3355.8,3354.4,2.67861577]
["bitfinex-derivatives","ETHF0:USTF0",1768406602213,4.522,3355.8,3354.4,2.81059372]
["bitfinex-derivatives","ETHF0:USTF0",1768406602414,0.0037326,3355.9,3354.5,0.28105795]
["bitfinex-derivatives","ETHF0:USTF0",1768406602622,0.0037326,3355.9,3354.6,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406603022,0.0037326,3355.9,3354.7,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406603223,0.0037326,3355.9,3354.7,2.81059372]
["bitfinex-derivatives","ETHF0:USTF0",1768406606826,0.0037326,3355.9,3354.7,2.67861577]
["bitfinex-derivatives","ETHF0:USTF0",1768406607429,0.0037326,3355.9,3354.8,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406607823,0.0037326,3355.9,3354.8,2.81059372]
["bitfinex-derivatives","ETHF0:USTF0",1768406608022,0.0037326,3355.9,3354.9,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406609128,0.0037326,3355.9,3354.8,2.67861577]
["bitfinex-derivatives","ETHF0:USTF0",1768406612635,1.537,3356.5,3355.0,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406612937,1.537,3356.5,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768406612938,2.982,3356.5,3355.2,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406613137,2.982,3356.5,3355.4,2.81059372]
["bitfinex-derivatives","ETHF0:USTF0",1768406613635,2.98567275,3356.5,3355.4,2.81059372]
["bitfinex-derivatives","ETHF0:USTF0",1768406614136,0.00367275,3356.5,3355.5,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406615134,0.00367275,3356.5,3355.6,2.81059372]
["bitfinex-derivatives","ETHF0:USTF0",1768406615337,0.00367275,3356.5,3355.7,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406615537,0.00367275,3356.5,3355.7,2.81059372]
["bitfinex-derivatives","ETHF0:USTF0",1768406615838,0.00367275,3356.5,3355.7,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406618153,0.00367275,3356.5,3355.6,2.67861577]
["bitfinex-derivatives","ETHF0:USTF0",1768406618154,0.00367275,3356.5,3355.6,2.42393229]
["bitfinex-derivatives","ETHF0:USTF0",1768406618333,0.00367275,3356.5,3355.3,3.7347967]
["bitfinex-derivatives","ETHF0:USTF0",1768406618534,0.00367275,3356.5,3355.1,3.7347967]
["bitfinex-derivatives","ETHF0:USTF0",1768406618934,0.00367275,3356.5,3355.0,3.86677465]
["bitfinex-derivatives","ETHF0:USTF0",1768406619644,0.00367275,3356.5,3355.1,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406622443,2.98467275,3356.5,3355.1,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406623745,0.00367275,3356.5,3355.1,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406624255,0.00367275,3356.5,3355.1,0.28102795]
["bitfinex-derivatives","ETHF0:USTF0",1768406624441,0.00367275,3356.5,3355.2,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406624641,0.00367275,3356.5,3355.3,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406625039,0.00367275,3356.5,3355.5,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406625248,2.981,3357.3,3355.5,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406626156,2.98369073,3357.3,3355.5,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406627050,2.98369073,3357.3,3355.6,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406627252,2.98369073,3357.3,3355.8,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406627555,2.98369073,3357.3,3355.9,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406628357,0.00269073,3357.3,3356.0,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406628554,0.00269073,3357.3,3356.2,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406628754,0.00269073,3357.3,3356.3,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406629455,0.00269073,3357.3,3356.4,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406629845,0.00269073,3357.3,3356.3,2.66963041]
["bitfinex-derivatives","ETHF0:USTF0",1768406630153,0.00269073,3357.3,3355.9,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406630949,1.533,3357.2,3355.9,0.13197795]
["bitfinex-derivatives","ETHF0:USTF0",1768406631153,4.514,3357.2,3355.9,2.80160836]
["bitfinex-derivatives","ETHF0:USTF0",1768406631453,0.00269073,3357.3,3356.0,0.14181129]
["bitfinex-derivatives","ETHF0:USTF0",1768406631654,0.00269073,3357.3,3356.2,0.14181129]
["bitfinex-derivatives","ETHF0:USTF0",1768406633550,0.00269073,3357.3,3356.1,2.66963041]
["bitfinex-derivatives","ETHF0:USTF0",1768406633751,0.00269073,3357.3,3356.0,2.66963041]
["bitfinex-derivatives","ETHF0:USTF0",1768406634062,0.00269073,3357.3,3355.9,2.66963041]
["bitfinex-derivatives","ETHF0:USTF0",1768406634946,0.00269073,3357.3,3356.0,0.14181129]
["bitfinex-derivatives","ETHF0:USTF0",1768406636054,1.53469073,3357.3,3356.0,0.14181129]
["bitfinex-derivatives","ETHF0:USTF0",1768406637459,1.18436326,3357.2,3356.0,0.14181129]
["bitfinex-derivatives","ETHF0:USTF0",1768406638049,1.53469073,3357.3,3356.0,0.14181129]
["bitfinex-derivatives","ETHF0:USTF0",1768406638362,1.531,3357.2,3356.1,0.14181129]
["bitfinex-derivatives","ETHF0:USTF0",1768406638656,2.71536326,3357.2,3356.0,2.66963041]
["bitfinex-derivatives","ETHF0:USTF0",1768406639856,1.18436326,3356.9,3355.8,2.67299455]
["bitfinex-derivatives","ETHF0:USTF0",1768406640149,1.18436326,3356.6,3355.8,0.00336414]
["bitfinex-derivatives","ETHF0:USTF0",1768406640967,1.18436326,3356.6,3355.4,2.66963041]
["bitfinex-derivatives","ETHF0:USTF0",1768406641255,1.31003111,3357.0,3355.2,2.8114417]
["bitfinex-derivatives","ETHF0:USTF0",1768406641461,0.12566785,3357.0,3355.2,2.8114417]
["bitfinex-derivatives","ETHF0:USTF0",1768406642055,0.1264142,3356.9,3355.2,2.6720404]
["bitfinex-derivatives","ETHF0:USTF0",1768406642256,0.1264142,3356.9,3355.3,2.66963041]
["bitfinex-derivatives","ETHF0:USTF0",1768406643064,4.511,3356.8,3355.2,2.6720404]
["bitfinex-derivatives","ETHF0:USTF0",1768406643256,4.511,3356.8,3355.2,0.00240999]
["bitfinex-derivatives","ETHF0:USTF0",1768406643566,0.27628586,3356.4,3355.0,2.66963041]
["bitfinex-derivatives","ETHF0:USTF0",1768406643859,0.149,3356.3,3354.7,6.40442711]
["bitfinex-derivatives","ETHF0:USTF0",1768406644062,0.149,3356.3,3354.6,2.66963041]
["bitfinex-derivatives","ETHF0:USTF0",1768406644662,0.149,3356.3,3354.6,2.67338022]
["bitfinex-derivatives","ETHF0:USTF0",1768406644861,0.149,3356.3,3354.6,2.81519151]
["bitfinex-derivatives","ETHF0:USTF0",1768406645564,0.149,3356.3,3354.6,0.1455611]
["bitfinex-derivatives","ETHF0:USTF0",1768406646566,0.27397235,3356.3,3354.6,0.00374981]
["bitfinex-derivatives","ETHF0:USTF0",1768406648454,0.14901,3356.1,3354.6,0.00374981]
["bitfinex-derivatives","ETHF0:USTF0",1768406648659,0.26971831,3356.1,3354.6,0.00374981]
["bitfinex-derivatives","ETHF0:USTF0",1768406648859,0.14901,3356.1,3354.6,0.1455611]
["bitfinex-derivatives","ETHF0:USTF0",1768406649857,1.529,3356.0,3354.6,0.1455611]
["bitfinex-derivatives","ETHF0:USTF0",1768406650062,4.51,3356.0,3354.6,0.1455611]
["bitfinex-derivatives","ETHF0:USTF0",1768406650571,4.511,3355.9,3354.6,0.00374981]
["bitfinex-derivatives","ETHF0:USTF0",1768406653670,0.11828422,3355.8,3353.7,3.87660799]
["bitfinex-derivatives","ETHF0:USTF0",1768406653975,0.11828422,3355.7,3353.7,0.14181129]
["bitfinex-derivatives","ETHF0:USTF0",1768406654564,0.11828422,3355.7,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406654763,0.14902,3355.8,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406655463,0.14903,3355.6,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406655663,0.14904,3355.3,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406656171,0.11642064,3356.0,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406656172,4.519,3355.2,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406656371,0.14903,3355.7,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406656572,4.519,3355.6,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406656975,0.14903,3355.7,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406657175,4.52,3355.6,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406658472,4.66903,3355.6,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406659269,0.14903,3355.5,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406660673,4.528,3355.4,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406661174,4.67704,3355.4,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406661374,1.18590579,3355.0,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406661580,4.67704,3355.4,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406661776,1.18590579,3355.1,3353.7,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1768406661975,1.18590579,3355.1,3353.7,1.3312815]
["bitfinex-derivatives","ETHF0:USTF0",1768406662276,0.14901,3356.0,3354.4,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406662479,1.18590579,3355.7,3354.4,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406663472,1.18590579,3355.4,3354.4,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406663672,1.18590579,3355.4,3353.9,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406663872,0.14902,3355.8,3353.7,0.00356442]
["bitfinex-derivatives","ETHF0:USTF0",1768406663873,1.18590579,3354.8,3353.7,0.00356442]
["bitfinex-derivatives","ETHF0:USTF0",1768406664079,1.551,3354.7,3353.7,0.00356442]
["bitfinex-derivatives","ETHF0:USTF0",1768406665083,2.982,3354.6,3353.7,0.00356442]
["bitfinex-derivatives","ETHF0:USTF0",1768406666470,2.982,3354.6,3353.4,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406666871,4.16790579,3354.6,3353.4,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406667182,4.16790579,3354.6,3353.0,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406667183,1.18590579,3354.3,3353.0,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406667382,1.18590579,3354.3,3353.0,0.14787722]
["bitfinex-derivatives","ETHF0:USTF0",1768406669380,3.13108,3354.6,3353.0,0.14787722]
["bitfinex-derivatives","ETHF0:USTF0",1768406670482,0.00220963,3354.8,3353.0,0.14787722]
["bitfinex-derivatives","ETHF0:USTF0",1768406670679,4.532,3354.7,3353.0,0.14787722]
["bitfinex-derivatives","ETHF0:USTF0",1768406670878,4.532,3354.7,3353.1,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406671584,4.532,3354.7,3353.2,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406672483,6.34715313,3354.7,3353.0,2.67348476]
["bitfinex-derivatives","ETHF0:USTF0",1768406672790,6.34715313,3354.7,3353.0,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1768406672996,4.532,3354.7,3353.0,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1768406674289,0.15127963,3354.8,3353.0,0.14787722]
["bitfinex-derivatives","ETHF0:USTF0",1768406674489,4.532,3354.7,3353.1,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406674989,0.2439822,3358.1,3356.0,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406675197,0.19634375,3359.0,3356.4,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406675494,0.05185968,3358.8,3356.9,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406675681,0.13805352,3358.7,3356.4,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406675881,0.14144952,3358.7,3356.4,0.1465954]
["bitfinex-derivatives","ETHF0:USTF0",1768406676088,0.13805352,3358.6,3356.4,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1768406677790,0.13805352,3358.4,3356.4,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1768406678591,0.28696352,3358.4,3356.4,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1768406678892,0.13805352,3358.3,3356.4,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1768406679094,0.13805352,3358.2,3356.4,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1768406679394,0.13805352,3358.1,3356.4,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1768406679779,0.13805352,3357.9,3355.4,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768406680894,0.13805352,3357.7,3355.4,0.1512654]
["bitfinex-derivatives","ETHF0:USTF0",1768406681084,1.68505352,3357.6,3355.4,0.1512654]
["bitfinex-derivatives","ETHF0:USTF0",1768406681993,0.13805352,3357.5,3355.4,0.1512654]
["bitfinex-derivatives","ETHF0:USTF0",1768406682192,2.982,3357.4,3355.4,0.1512654]
["bitfinex-derivatives","ETHF0:USTF0",1768406683089,0.13805352,3357.3,3355.4,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1768406686299,0.13805352,3357.2,3355.4,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1768406686599,0.13805352,3356.9,3354.3,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406686793,0.13805352,3356.5,3354.2,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406686994,0.13805352,3356.3,3354.2,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406687304,0.13805352,3356.2,3354.2,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406687497,2.981,3356.1,3354.2,0.14402287]
["bitfinex-derivatives","ETHF0:USTF0",1768406687688,2.98455995,3356.1,3354.2,0.14720337]
["bitfinex-derivatives","ETHF0:USTF0",1768406689394,0.13805352,3356.0,3354.2,0.0031805]
["bitfinex-derivatives","ETHF0:USTF0",1768406693506,0.13805352,3356.0,3354.2,0.23482503]
["bitfinex-derivatives","ETHF0:USTF0",1768406694409,2.98455995,3356.1,3354.2,0.23482503]
["bitfinex-derivatives","ETHF0:USTF0",1768406695811,3.22390724,3356.1,3354.2,0.23482503]
["bitfinex-derivatives","ETHF0:USTF0",1768406696906,0.23934729,3356.0,3354.2,0.23482503]
["bitfinex-derivatives","ETHF0:USTF0",1768406697107,0.38835729,3356.0,3354.2,0.0031805]
["bitfinex-derivatives","ETHF0:USTF0",1768406697308,0.38836729,3355.9,3354.2,0.0031805]
["bitfinex-derivatives","ETHF0:USTF0",1768406697513,0.23934729,3355.7,3354.2,0.0031805]
["bitfinex-derivatives","ETHF0:USTF0",1768406703522,0.23934729,3355.6,3354.2,0.0031805]
["bitfinex-derivatives","ETHF0:USTF0",1768406705924,1.571,3355.8,3354.2,0.0031805]
["bitfinex-derivatives","ETHF0:USTF0",1768406705925,0.38838729,3355.3,3354.2,0.0031805]
["bitfinex-derivatives","ETHF0:USTF0",1768406706120,0.23934729,3355.2,3353.2,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406706321,0.46283343,3355.2,3353.2,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406706720,0.23934729,3355.2,3353.2,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406707025,0.23934729,3355.2,3353.2,0.23547759]
["bitfinex-derivatives","ETHF0:USTF0",1768406708225,2.982,3355.3,3353.2,0.23547759]
["bitfinex-derivatives","ETHF0:USTF0",1768406708423,0.14902,3355.9,3353.6,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406708623,1.57,3355.4,3354.0,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406709226,1.57,3355.4,3354.1,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406709421,0.00355995,3356.1,3354.3,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406709620,1.57,3355.8,3354.3,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406710131,1.57,3355.8,3354.2,0.38073453]
["bitfinex-derivatives","ETHF0:USTF0",1768406710926,1.57,3355.8,3353.7,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406711126,1.80934729,3355.8,3353.7,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406711629,1.80934729,3355.8,3353.8,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406711935,0.23934729,3355.7,3353.8,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406712634,1.57,3355.8,3353.8,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406712834,1.57,3355.8,3353.9,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406715435,0.00355995,3356.1,3354.4,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406715640,0.00355995,3356.1,3354.9,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406715941,2.982,3357.1,3355.1,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406716135,2.982,3357.1,3355.1,0.38069453]
["bitfinex-derivatives","ETHF0:USTF0",1768406716136,1.571,3356.8,3355.1,0.38069453]
["bitfinex-derivatives","ETHF0:USTF0",1768406716940,1.57420694,3356.8,3355.2,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406718238,0.23934729,3356.7,3354.6,2.89789812]
["bitfinex-derivatives","ETHF0:USTF0",1768406718541,0.23934729,3356.7,3354.8,0.23164453]
["bitfinex-derivatives","ETHF0:USTF0",1768406719137,0.23934729,3356.4,3354.2,3.96644123]
["bitfinex-derivatives","ETHF0:USTF0",1768406719344,0.23934729,3356.4,3354.1,2.81534359]
["bitfinex-derivatives","ETHF0:USTF0",1768406719345,0.23934729,3356.2,3354.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768406719939,0.23934729,3356.1,3354.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768406720336,0.42386189,3356.0,3353.7,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406720830,0.42911965,3355.7,3353.6,2.89789812]
["bitfinex-derivatives","ETHF0:USTF0",1768406721031,0.42911965,3355.3,3353.3,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406721231,4.552,3355.2,3353.6,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406721429,2.982,3355.1,3353.6,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406722542,0.42911965,3355.9,3354.0,0.57183061]
["bitfinex-derivatives","ETHF0:USTF0",1768406722841,2.982,3356.1,3354.4,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406723143,0.42911965,3357.0,3354.6,0.57180061]
["bitfinex-derivatives","ETHF0:USTF0",1768406723341,2.982,3356.5,3354.9,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406723644,4.551,3356.5,3354.9,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406724345,4.551,3356.5,3355.2,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406724644,4.551,3356.5,3355.5,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406724841,4.551,3356.5,3355.5,0.57176061]
["bitfinex-derivatives","ETHF0:USTF0",1768406725046,1.569,3357.0,3355.5,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406725947,1.569,3357.0,3355.1,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406726144,1.569,3357.0,3355.0,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406726346,1.569,3357.0,3354.9,0.57179061]
["bitfinex-derivatives","ETHF0:USTF0",1768406727347,0.43232659,3356.8,3354.9,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768406727536,0.43232659,3356.8,3354.4,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406727736,0.42911965,3356.7,3354.4,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406727941,0.42911965,3356.6,3354.4,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406731242,0.42911965,3356.6,3354.5,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406733241,0.42911965,3356.5,3354.5,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406733441,0.149,3356.3,3354.1,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406733758,4.38311965,3356.2,3354.0,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406734549,0.42911965,3356.1,3354.0,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406736763,0.42911965,3356.1,3353.8,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768406737453,0.42911965,3355.5,3353.5,3.0889842]
["bitfinex-derivatives","ETHF0:USTF0",1768406737747,0.42911965,3355.4,3353.5,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406738056,4.548,3355.3,3353.6,0.57185061]
["bitfinex-derivatives","ETHF0:USTF0",1768406738354,4.548,3355.2,3353.7,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406738549,4.548,3355.2,3353.7,0.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768406738748,4.547,3355.3,3353.8,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406740556,0.14901,3356.0,3353.8,0.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768406740758,2.982,3355.9,3354.0,0.57183061]
["bitfinex-derivatives","ETHF0:USTF0",1768406740955,2.982,3355.9,3354.2,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406741156,2.982,3355.9,3354.3,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406742456,3.41111965,3355.9,3353.9,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406742652,3.41111965,3355.9,3353.8,3.2380942]
["bitfinex-derivatives","ETHF0:USTF0",1768406742846,1.565,3355.8,3353.9,0.57183061]
["bitfinex-derivatives","ETHF0:USTF0",1768406743053,4.547,3355.8,3353.9,0.57183061]
["bitfinex-derivatives","ETHF0:USTF0",1768406743356,0.42911965,3355.9,3353.9,0.57183061]
["bitfinex-derivatives","ETHF0:USTF0",1768406743553,4.546,3355.8,3353.9,0.57183061]
["bitfinex-derivatives","ETHF0:USTF0",1768406743751,4.546,3355.7,3353.9,0.57183061]
["bitfinex-derivatives","ETHF0:USTF0",1768406743952,4.546,3355.6,3353.9,0.57183061]
["bitfinex-derivatives","ETHF0:USTF0",1768406744561,0.14901,3356.0,3354.1,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406744760,0.42911965,3356.4,3354.3,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406744959,4.546,3356.3,3354.4,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406745156,2.982,3356.2,3354.4,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406745453,1.564,3356.1,3354.5,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406746256,0.42911965,3356.9,3354.8,0.57179061]
["bitfinex-derivatives","ETHF0:USTF0",1768406746457,4.546,3356.7,3355.0,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406746649,1.564,3356.9,3355.0,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406746854,1.564,3356.9,3355.3,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406750563,0.14896,3357.2,3355.3,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406750746,4.545,3356.7,3355.3,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406751060,0.14896,3357.2,3355.3,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406751255,1.563,3356.7,3355.3,0.42273061]
["bitfinex-derivatives","ETHF0:USTF0",1768406752559,2.09968871,3356.7,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768406752747,0.53668871,3356.7,3354.9,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406752947,3.525,3356.6,3354.9,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406754565,4.06168871,3356.6,3354.9,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406755157,4.06168871,3356.6,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768406755359,0.53668871,3356.5,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768406756571,0.53668871,3356.5,3354.8,0.71660138]
["bitfinex-derivatives","ETHF0:USTF0",1768406757076,0.15218694,3356.8,3355.0,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768406757364,4.543,3356.7,3355.2,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406757562,1.561,3356.7,3355.2,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406757956,1.561,3356.7,3355.4,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406759669,1.561,3356.7,3354.9,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406760371,0.53668871,3356.6,3354.7,2.81532359]
["bitfinex-derivatives","ETHF0:USTF0",1768406760661,0.53668871,3356.3,3354.5,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406760863,0.53668871,3356.3,3354.5,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406761063,3.452,3356.2,3354.5,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406761374,4.541,3356.1,3354.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768406761669,0.53989565,3356.8,3354.7,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406761863,4.541,3356.7,3354.7,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406762064,0.53668871,3356.6,3354.8,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768406762373,0.53668871,3356.5,3354.7,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406763463,0.53668871,3356.5,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768406763866,0.53668871,3356.2,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768406764059,0.53668871,3356.1,3354.0,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406764263,0.14899,3356.5,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768406764469,0.14899,3356.5,3354.4,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406764666,4.54,3356.4,3354.4,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406764861,2.981,3356.3,3354.5,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406765169,4.54,3356.3,3354.5,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406766574,5.07668871,3356.3,3354.5,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406766870,0.53668871,3356.2,3354.5,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406767068,0.53668871,3356.2,3354.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768406767773,0.53668871,3356.2,3354.0,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406768078,6.35301001,3356.3,3353.7,6.55016029]
["bitfinex-derivatives","ETHF0:USTF0",1768406768079,0.53668871,3356.0,3353.7,6.55016029]
["bitfinex-derivatives","ETHF0:USTF0",1768406768375,0.53668871,3356.0,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768406768574,0.53668871,3355.8,3353.7,0.71665138]
["bitfinex-derivatives","ETHF0:USTF0",1768406769269,0.53668871,3355.8,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768406769671,0.53668871,3355.5,3353.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768406770577,4.54,3355.9,3353.2,0.00383306]
["bitfinex-derivatives","ETHF0:USTF0",1768406770578,0.53668871,3355.0,3353.2,0.00383306]
["bitfinex-derivatives","ETHF0:USTF0",1768406771677,0.14906,3355.0,3353.2,0.57137444]
["bitfinex-derivatives","ETHF0:USTF0",1768406771868,1.561,3355.4,3353.7,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406772275,0.53668871,3355.3,3353.4,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768406772680,0.53668871,3355.0,3353.2,0.00383306]
["bitfinex-derivatives","ETHF0:USTF0",1768406774081,4.543,3354.9,3353.2,0.00383306]
["bitfinex-derivatives","ETHF0:USTF0",1768406774677,5.07968871,3354.9,3353.2,0.00383306]
["bitfinex-derivatives","ETHF0:USTF0",1768406776185,0.53668871,3354.8,3353.2,0.00383306]
["bitfinex-derivatives","ETHF0:USTF0",1768406776488,0.53668871,3354.4,3352.1,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768406776782,0.53668871,3354.2,3352.1,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768406776983,0.53668871,3354.1,3352.0,0.56754138]
["bitfinex-derivatives","ETHF0:USTF0",1768406777375,0.53668871,3354.1,3352.0,0.57060741]
["bitfinex-derivatives","ETHF0:USTF0",1768406777376,0.53903297,3354.1,3352.0,0.57060741]
["bitfinex-derivatives","ETHF0:USTF0",1768406777883,0.53668871,3353.9,3352.0,0.57060741]
["bitfinex-derivatives","ETHF0:USTF0",1768406779974,4.543,3353.8,3352.0,0.57060741]
["bitfinex-derivatives","ETHF0:USTF0",1768406780170,4.543,3353.7,3352.0,0.57060741]
["bitfinex-derivatives","ETHF0:USTF0",1768406780576,0.00234426,3354.1,3352.6,0.63522404]
["bitfinex-derivatives","ETHF0:USTF0",1768406780781,0.00234426,3354.1,3352.9,0.63522404]
["bitfinex-derivatives","ETHF0:USTF0",1768406781486,0.00234426,3354.1,3352.3,0.63522404]
["bitfinex-derivatives","ETHF0:USTF0",1768406781878,0.66789028,3354.1,3352.3,0.63522404]
["bitfinex-derivatives","ETHF0:USTF0",1768406782689,0.66789028,3354.1,3352.1,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768406784775,0.66554602,3353.9,3352.0,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1768406785180,0.66554602,3353.7,3352.0,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1768406786493,4.542,3353.6,3352.0,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1768406787099,0.66554602,3353.7,3352.0,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1768406787791,4.541,3353.6,3352.0,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1768406787988,0.66554602,3353.5,3352.0,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1768406792095,0.66554602,3353.3,3352.0,0.00306603]
["bitfinex-derivatives","ETHF0:USTF0",1768406792691,0.66554602,3352.8,3350.7,2.81550359]
["bitfinex-derivatives","ETHF0:USTF0",1768406792902,0.81469602,3352.8,3350.7,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768406793494,0.66554602,3352.6,3350.7,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768406793695,0.66554602,3352.6,3350.7,0.15146508]
["bitfinex-derivatives","ETHF0:USTF0",1768406794989,0.66554602,3352.6,3350.7,0.00221508]
["bitfinex-derivatives","ETHF0:USTF0",1768406795798,0.81471602,3352.6,3350.7,0.00221508]
["bitfinex-derivatives","ETHF0:USTF0",1768406796196,0.66554602,3352.4,3350.7,0.00221508]
["bitfinex-derivatives","ETHF0:USTF0",1768406796796,0.66554602,3352.2,3350.7,0.00221508]
["bitfinex-derivatives","ETHF0:USTF0",1768406796993,0.66554602,3352.0,3350.1,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768406797994,0.66554602,3351.9,3350.1,0.63834808]
["bitfinex-derivatives","ETHF0:USTF0",1768406798383,4.54,3351.8,3350.1,0.63834808]
["bitfinex-derivatives","ETHF0:USTF0",1768406799095,5.20554602,3351.8,3350.1,0.63834808]
["bitfinex-derivatives","ETHF0:USTF0",1768406799797,5.20554602,3351.8,3350.1,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1768406799993,0.66554602,3351.7,3350.1,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1768406800290,0.66554602,3351.6,3350.1,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1768406800489,0.66554602,3351.5,3350.1,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1768406801101,2.984,3351.4,3350.1,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1768406801295,0.66554602,3351.3,3350.1,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1768406801494,4.542,3351.2,3350.1,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1768406802102,0.81478602,3350.9,3348.5,0.63522404]
["bitfinex-derivatives","ETHF0:USTF0",1768406802296,0.66554602,3350.7,3348.5,0.63522404]
["bitfinex-derivatives","ETHF0:USTF0",1768406802998,0.81479602,3350.7,3348.5,0.63847759]
["bitfinex-derivatives","ETHF0:USTF0",1768406803503,0.66554602,3350.5,3348.5,0.00325355]
["bitfinex-derivatives","ETHF0:USTF0",1768406804106,0.66554602,3350.3,3348.5,0.00325355]
["bitfinex-derivatives","ETHF0:USTF0",1768406804310,0.66554602,3350.1,3348.5,0.00325355]
["bitfinex-derivatives","ETHF0:USTF0",1768406804808,4.544,3350.0,3348.5,0.00325355]
["bitfinex-derivatives","ETHF0:USTF0",1768406806005,0.66554602,3350.2,3348.5,0.00325355]
["bitfinex-derivatives","ETHF0:USTF0",1768406806408,4.545,3350.1,3348.5,0.00325355]
["bitfinex-derivatives","ETHF0:USTF0",1768406807309,4.547,3350.0,3348.5,0.00325355]
["bitfinex-derivatives","ETHF0:USTF0",1768406807807,40.8,3350.8,3348.9,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768406808107,4.548,3350.7,3349.0,0.63522404]
["bitfinex-derivatives","ETHF0:USTF0",1768406808296,0.66554602,3351.3,3349.4,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768406808297,2.986,3350.9,3349.4,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768406810594,0.66554602,3350.8,3349.4,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768406810798,0.66554602,3350.8,3348.8,0.78455404]
["bitfinex-derivatives","ETHF0:USTF0",1768406810995,0.66554602,3350.8,3348.9,0.88556296]
["bitfinex-derivatives","ETHF0:USTF0",1768406811408,0.66554602,3350.8,3348.9,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768406813112,0.66554602,3350.8,3349.0,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768406813412,4.548,3350.7,3349.0,0.88555296]
["bitfinex-derivatives","ETHF0:USTF0",1768406813604,4.547,3350.6,3349.0,0.88555296]
["bitfinex-derivatives","ETHF0:USTF0",1768406814507,4.547,3350.6,3349.1,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768406814904,2.986,3350.8,3349.2,0.88554296]
["bitfinex-derivatives","ETHF0:USTF0",1768406815103,1.561,3350.7,3349.2,0.88554296]
["bitfinex-derivatives","ETHF0:USTF0",1768406815504,2.986,3351.2,3349.6,0.73623296]
["bitfinex-derivatives","ETHF0:USTF0",1768406815706,2.986,3351.2,3350.0,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768406817302,0.6984098,3351.7,3350.0,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768406817514,4.547,3351.6,3350.0,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768406819011,4.547,3351.6,3350.1,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768406819515,0.69483768,3351.5,3350.1,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768406819709,0.69483768,3351.5,3349.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768406820615,0.69483768,3351.1,3348.8,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768406821513,0.69483768,3350.9,3348.8,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768406821813,0.69483768,3350.9,3349.0,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768406822611,0.69483768,3350.7,3349.0,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768406822921,0.69483768,3350.7,3348.5,0.00325355]
["bitfinex-derivatives","ETHF0:USTF0",1768406823123,0.84408768,3350.7,3348.5,0.00325355]
["bitfinex-derivatives","ETHF0:USTF0",1768406823720,0.69483768,3350.5,3348.5,0.00325355]
["bitfinex-derivatives","ETHF0:USTF0",1768406823922,0.69483768,3350.1,3348.5,0.00325355]
["bitfinex-derivatives","ETHF0:USTF0",1768406824602,2.986,3350.2,3348.5,0.73948651]
["bitfinex-derivatives","ETHF0:USTF0",1768406824806,1.559,3350.3,3348.7,0.88556296]
["bitfinex-derivatives","ETHF0:USTF0",1768406825516,2.25383768,3350.3,3348.7,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768406826311,4.545,3350.2,3348.7,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768406826617,0.69483768,3350.1,3348.5,0.00325355]
["bitfinex-derivatives","ETHF0:USTF0",1768406827521,0.69483768,3349.9,3348.5,0.00325355]
["bitfinex-derivatives","ETHF0:USTF0",1768406828028,0.69483768,3349.9,3347.4,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406828316,0.69483768,3349.7,3347.3,2.81565359]
["bitfinex-derivatives","ETHF0:USTF0",1768406828514,0.69483768,3349.5,3347.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768406828715,0.69483768,3349.3,3347.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768406829019,0.69865129,3349.3,3347.3,0.15181887]
["bitfinex-derivatives","ETHF0:USTF0",1768406830616,0.00381361,3349.3,3347.9,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768406831520,0.00381361,3349.3,3347.7,0.73623296]
["bitfinex-derivatives","ETHF0:USTF0",1768406831706,0.00381361,3349.3,3348.2,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768406831911,0.69483768,3350.3,3347.7,6.73623296]
["bitfinex-derivatives","ETHF0:USTF0",1768406831912,0.69483768,3350.3,3348.5,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768406832114,4.545,3350.2,3348.5,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768406832516,0.69483768,3350.1,3348.5,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768406833121,0.6986141,3350.1,3348.5,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768406833622,0.6986141,3350.1,3347.8,0.73623296]
["bitfinex-derivatives","ETHF0:USTF0",1768406834226,4.546,3350.0,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406834616,0.00377642,3350.1,3348.6,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768406834823,0.00377642,3350.1,3348.7,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768406835024,0.00377642,3350.1,3348.6,0.73623296]
["bitfinex-derivatives","ETHF0:USTF0",1768406835527,0.00377642,3350.1,3348.9,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768406837621,0.00377642,3350.1,3347.9,2.06213121]
["bitfinex-derivatives","ETHF0:USTF0",1768406837622,0.00377642,3350.1,3348.2,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768406837927,0.00377642,3350.1,3348.3,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406838110,0.00377642,3350.1,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406839338,0.6986141,3350.1,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406840826,0.6986141,3350.1,3347.7,2.81563359]
["bitfinex-derivatives","ETHF0:USTF0",1768406841034,0.79211691,3349.9,3347.7,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768406841534,0.79211691,3349.9,3348.0,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768406841734,4.544,3349.8,3348.0,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768406842525,0.79211691,3349.7,3348.0,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768406843324,1.557,3349.6,3348.0,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768406843632,1.557,3349.5,3348.1,0.93548732]
["bitfinex-derivatives","ETHF0:USTF0",1768406844534,0.79211691,3349.9,3348.1,0.93548732]
["bitfinex-derivatives","ETHF0:USTF0",1768406844732,1.557,3349.8,3348.3,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406845035,1.557,3349.8,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406845036,1.557,3349.7,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406846225,1.556,3349.6,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406847032,1.556,3349.8,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406847734,0.79211691,3350.0,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406847935,4.543,3349.9,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406850036,5.33511691,3349.9,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406850238,0.79211691,3349.8,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406851629,0.79211691,3349.8,3348.0,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406851828,0.79211691,3349.8,3347.9,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406852029,0.79211691,3349.8,3347.9,2.81562359]
["bitfinex-derivatives","ETHF0:USTF0",1768406852230,0.79211691,3349.8,3347.9,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768406852640,0.79211691,3349.6,3347.6,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406854541,0.79211691,3349.6,3347.6,2.81563359]
["bitfinex-derivatives","ETHF0:USTF0",1768406855236,0.79211691,3349.4,3347.6,2.81563359]
["bitfinex-derivatives","ETHF0:USTF0",1768406855445,0.79211691,3349.4,3347.6,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768406855741,4.541,3349.3,3347.6,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768406856141,0.79211691,3349.4,3347.8,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768406856439,0.79211691,3349.9,3347.8,0.78612732]
["bitfinex-derivatives","ETHF0:USTF0",1768406856745,1.554,3349.8,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406859245,2.34611691,3349.8,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406859546,0.79211691,3349.7,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406860842,4.54,3349.6,3348.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768406861246,0.79211691,3349.5,3348.2,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406861446,0.79211691,3349.5,3347.9,6.40105029]
["bitfinex-derivatives","ETHF0:USTF0",1768406861640,0.79211691,3349.5,3347.7,3.60176091]
["bitfinex-derivatives","ETHF0:USTF0",1768406861840,0.79211691,3349.5,3347.7,2.81563359]
["bitfinex-derivatives","ETHF0:USTF0",1768406862450,2.06213121,3351.0,3347.7,2.81563359]
["bitfinex-derivatives","ETHF0:USTF0",1768406862451,0.14919,3352.1,3349.0,2.06213121]
["bitfinex-derivatives","ETHF0:USTF0",1768406862647,0.79211691,3352.2,3349.9,0.78612732]
["bitfinex-derivatives","ETHF0:USTF0",1768406862942,4.54,3352.1,3349.9,0.78612732]
["bitfinex-derivatives","ETHF0:USTF0",1768406863148,0.79211691,3352.0,3350.2,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768406863548,0.79451054,3352.0,3350.2,0.15287728]
["bitfinex-derivatives","ETHF0:USTF0",1768406863750,4.54,3351.9,3350.2,0.15287728]
["bitfinex-derivatives","ETHF0:USTF0",1768406863946,0.00239363,3352.0,3350.2,0.9390046]
["bitfinex-derivatives","ETHF0:USTF0",1768406864250,1.552,3351.9,3350.3,0.93538732]
["bitfinex-derivatives","ETHF0:USTF0",1768406864741,1.55439363,3352.0,3350.3,0.93538732]
["bitfinex-derivatives","ETHF0:USTF0",1768406865746,0.00239363,3352.0,3350.3,0.93538732]
["bitfinex-derivatives","ETHF0:USTF0",1768406866052,0.00239363,3352.0,3350.4,0.78612732]
["bitfinex-derivatives","ETHF0:USTF0",1768406867451,0.00239363,3352.0,3350.2,0.00360728]
["bitfinex-derivatives","ETHF0:USTF0",1768406867656,0.79451054,3352.0,3350.2,0.00360728]
["bitfinex-derivatives","ETHF0:USTF0",1768406868044,0.00239363,3352.0,3350.2,0.7897346]
["bitfinex-derivatives","ETHF0:USTF0",1768406868954,0.00239363,3352.0,3350.5,0.78612732]
["bitfinex-derivatives","ETHF0:USTF0",1768406869156,0.00239363,3352.0,3350.6,0.93536732]
["bitfinex-derivatives","ETHF0:USTF0",1768406871052,0.00239363,3352.0,3350.7,0.74299215]
["bitfinex-derivatives","ETHF0:USTF0",1768406871254,0.00239363,3352.0,3350.9,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768406871557,0.00239363,3352.0,3350.7,0.74299215]
["bitfinex-derivatives","ETHF0:USTF0",1768406871749,0.00239363,3352.0,3351.0,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768406872560,0.00239363,3352.0,3350.3,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768406872761,0.00239363,3352.0,3350.4,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768406873973,0.74925792,3352.0,3350.4,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768406874871,4.535,3351.9,3350.4,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768406875369,5.28186429,3351.9,3350.4,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768406878774,1.548,3351.8,3350.5,0.89223215]
["bitfinex-derivatives","ETHF0:USTF0",1768406879575,0.00239363,3352.0,3350.6,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768406879774,1.548,3351.9,3350.6,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768406880468,0.00239363,3352.0,3350.6,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768406880862,1.548,3351.9,3350.6,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768406881063,0.00239363,3352.0,3350.8,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768406881379,1.55039363,3352.0,3350.8,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768406881670,0.74686429,3353.1,3351.2,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768406881862,0.74686429,3353.1,3350.9,0.74299215]
["bitfinex-derivatives","ETHF0:USTF0",1768406881863,0.74686429,3353.1,3351.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768406882065,0.74686429,3352.9,3351.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768406882377,0.74686429,3352.9,3350.9,0.74299215]
["bitfinex-derivatives","ETHF0:USTF0",1768406882378,0.14912,3353.3,3350.9,0.74299215]
["bitfinex-derivatives","ETHF0:USTF0",1768406882582,4.533,3353.2,3350.9,0.74299215]
["bitfinex-derivatives","ETHF0:USTF0",1768406882768,0.74686429,3353.1,3350.9,0.74299215]
["bitfinex-derivatives","ETHF0:USTF0",1768406883372,0.74686429,3353.1,3351.0,0.74299215]
["bitfinex-derivatives","ETHF0:USTF0",1768406883565,1.548,3353.0,3351.3,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768406883768,0.74686429,3353.1,3351.3,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768406884174,1.548,3354.0,3352.3,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406884880,2.29486429,3354.0,3352.3,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406885279,0.74686429,3353.8,3351.9,0.89217215]
["bitfinex-derivatives","ETHF0:USTF0",1768406885577,0.00260274,3354.0,3352.3,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406885770,1.548,3353.9,3352.3,2.55929465]
["bitfinex-derivatives","ETHF0:USTF0",1768406885963,1.548,3353.9,3352.3,2.70845465]
["bitfinex-derivatives","ETHF0:USTF0",1768406886573,1.547,3353.8,3352.3,2.70845465]
["bitfinex-derivatives","ETHF0:USTF0",1768406886972,0.00260274,3354.0,3352.4,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768406887286,1.547,3353.9,3352.4,0.89214215]
["bitfinex-derivatives","ETHF0:USTF0",1768406887974,0.00260274,3354.0,3352.4,0.89214215]
["bitfinex-derivatives","ETHF0:USTF0",1768406888183,1.54960274,3354.0,3352.4,0.89214215]
["bitfinex-derivatives","ETHF0:USTF0",1768406888566,0.74686429,3354.9,3352.8,2.55929465]
["bitfinex-derivatives","ETHF0:USTF0",1768406888771,4.471,3354.8,3352.9,0.89212215]
["bitfinex-derivatives","ETHF0:USTF0",1768406889178,0.74686429,3356.0,3353.8,2.55929465]
["bitfinex-derivatives","ETHF0:USTF0",1768406889385,4.532,3355.9,3353.9,0.74299215]
["bitfinex-derivatives","ETHF0:USTF0",1768406889579,0.00379398,3355.9,3353.9,0.89571251]
["bitfinex-derivatives","ETHF0:USTF0",1768406889778,5.27886429,3355.8,3353.9,0.89571251]
["bitfinex-derivatives","ETHF0:USTF0",1768406889975,0.74686429,3355.8,3354.0,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768406890175,4.53,3355.7,3354.0,0.89207215]
["bitfinex-derivatives","ETHF0:USTF0",1768406891181,5.27686429,3355.7,3354.0,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768406891375,4.53,3355.7,3354.0,0.89207215]
["bitfinex-derivatives","ETHF0:USTF0",1768406892682,0.74686429,3355.6,3353.9,0.00363036]
["bitfinex-derivatives","ETHF0:USTF0",1768406892881,0.89588429,3355.6,3353.9,0.00363036]
["bitfinex-derivatives","ETHF0:USTF0",1768406893087,0.74686429,3355.4,3352.7,0.74299215]
["bitfinex-derivatives","ETHF0:USTF0",1768406894082,0.89588429,3355.4,3352.7,0.74559456]
["bitfinex-derivatives","ETHF0:USTF0",1768406894680,0.89588429,3355.4,3352.9,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406894990,0.74686429,3355.2,3353.0,0.74299215]
["bitfinex-derivatives","ETHF0:USTF0",1768406895487,2.984,3355.6,3353.4,2.55929465]
["bitfinex-derivatives","ETHF0:USTF0",1768406895677,1.545,3355.5,3353.4,2.55929465]
["bitfinex-derivatives","ETHF0:USTF0",1768406896189,0.74686429,3355.4,3353.4,2.55929465]
["bitfinex-derivatives","ETHF0:USTF0",1768406896582,4.528,3355.3,3353.5,0.74299215]
["bitfinex-derivatives","ETHF0:USTF0",1768406896779,0.00379398,3355.9,3354.0,0.74299215]
["bitfinex-derivatives","ETHF0:USTF0",1768406897081,5.2884943,3358.8,3353.9,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406897082,0.84186429,3357.4,3355.5,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406897886,0.84431187,3357.4,3355.5,1.81914775]
["bitfinex-derivatives","ETHF0:USTF0",1768406898084,0.74931187,3357.4,3355.5,2.5621399]
["bitfinex-derivatives","ETHF0:USTF0",1768406898286,3.255,3357.3,3355.5,2.5621399]
["bitfinex-derivatives","ETHF0:USTF0",1768406898590,2.983,3357.3,3355.6,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406899091,3.72986429,3357.3,3355.6,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406899995,0.74686429,3357.2,3355.6,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406900789,0.81976564,3357.0,3355.5,0.00284525]
["bitfinex-derivatives","ETHF0:USTF0",1768406901472,0.81976564,3356.8,3355.5,0.00284525]
["bitfinex-derivatives","ETHF0:USTF0",1768406901673,0.96872564,3356.8,3354.7,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406901877,0.96872564,3356.8,3355.2,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406902192,0.00244758,3357.4,3355.7,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406902488,4.525,3357.3,3355.7,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406902788,4.525,3357.3,3355.7,1.81850275]
["bitfinex-derivatives","ETHF0:USTF0",1768406903177,0.00244758,3357.4,3355.7,1.81850275]
["bitfinex-derivatives","ETHF0:USTF0",1768406903378,0.00244758,3357.4,3355.8,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406903692,4.524,3357.3,3356.2,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406904582,1.544,3357.2,3356.2,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406905676,2.982,3357.3,3356.2,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406905881,1.547,3357.3,3356.2,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406906890,0.14889,3358.3,3356.2,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406907096,0.14889,3358.3,3356.3,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406907287,4.528,3358.2,3356.3,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406907989,4.528,3358.1,3356.3,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406908580,1.546,3358.0,3356.7,1.8163025]
["bitfinex-derivatives","ETHF0:USTF0",1768406908792,4.527,3358.0,3356.7,2.58932639]
["bitfinex-derivatives","ETHF0:USTF0",1768406910382,4.527,3358.0,3356.7,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406911097,4.527,3358.0,3356.0,0.92202389]
["bitfinex-derivatives","ETHF0:USTF0",1768406912493,4.526,3357.9,3356.0,0.92202389]
["bitfinex-derivatives","ETHF0:USTF0",1768406913090,1.545,3357.9,3356.5,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406914093,0.14891,3358.1,3356.5,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406914394,1.544,3358.0,3356.5,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406915194,1.544,3358.0,3355.7,0.00220025]
["bitfinex-derivatives","ETHF0:USTF0",1768406915195,0.00313682,3358.2,3356.9,2.58932639]
["bitfinex-derivatives","ETHF0:USTF0",1768406915400,0.00313682,3358.2,3357.0,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406918091,0.00313682,3358.2,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768406918290,0.00313682,3358.2,3356.5,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406919295,0.15203682,3358.2,3356.5,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406920100,0.1489,3358.1,3356.5,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406921188,0.00313682,3358.2,3356.5,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406921386,0.00313682,3358.2,3356.1,0.92201389]
["bitfinex-derivatives","ETHF0:USTF0",1768406922293,0.14892,3357.7,3356.1,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406922500,0.14893,3357.6,3356.1,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406924102,0.56733016,3358.0,3355.7,0.00220025]
["bitfinex-derivatives","ETHF0:USTF0",1768406924296,0.14895,3357.2,3355.7,0.00220025]
["bitfinex-derivatives","ETHF0:USTF0",1768406924492,4.524,3357.1,3355.7,0.00220025]
["bitfinex-derivatives","ETHF0:USTF0",1768406924798,4.524,3357.1,3355.7,0.77522414]
["bitfinex-derivatives","ETHF0:USTF0",1768406926004,2.98,3357.5,3355.8,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406926195,1.544,3357.4,3355.8,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406926598,0.14892,3357.8,3356.3,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406926795,4.524,3357.7,3356.3,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406927504,1.544,3357.7,3356.3,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406928115,0.00313682,3358.2,3356.8,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406928116,2.98313682,3358.2,3356.8,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406928303,1.544,3358.1,3356.8,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406931498,1.543,3358.0,3356.8,0.77302389]
["bitfinex-derivatives","ETHF0:USTF0",1768406931999,1.543,3358.0,3356.3,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406932200,0.14891,3357.9,3356.3,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406932402,0.00313682,3358.2,3356.7,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406934510,0.00313682,3358.2,3357.0,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406934716,0.14888,3358.6,3357.0,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406935624,0.15109391,3358.6,3357.0,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406938613,0.14889,3358.5,3357.0,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406939208,1.541,3358.4,3357.0,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406940414,0.1489,3358.2,3356.5,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406940616,0.14891,3358.0,3356.5,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406941516,0.14891,3357.9,3356.0,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406942415,0.14892,3357.7,3356.0,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406943015,0.00221391,3358.6,3356.4,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406943016,0.1489,3358.3,3356.4,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406943209,4.168,3358.2,3356.4,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406943822,0.00221391,3358.6,3356.9,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406944324,4.52,3358.5,3356.9,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406950326,4.52,3358.5,3356.5,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406950525,0.1489,3358.2,3356.6,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406950725,0.00221391,3358.6,3356.6,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406951123,1.538,3358.5,3356.6,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406951323,0.00221391,3358.6,3357.2,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406951729,0.00221391,3358.6,3357.4,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406955231,2.98,3360.3,3357.7,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406955430,0.14883,3359.8,3357.7,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406956333,0.15191225,3359.8,3357.7,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406956532,1.539,3359.7,3357.9,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406957635,0.19634375,3359.6,3357.9,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406958035,1.539,3359.7,3357.9,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406958236,0.19634375,3359.6,3357.9,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406958436,1.539,3359.7,3357.9,0.65132827]
["bitfinex-derivatives","ETHF0:USTF0",1768406959132,1.539,3359.7,3357.9,0.80023827]
["bitfinex-derivatives","ETHF0:USTF0",1768406959640,0.19634375,3359.5,3357.9,0.80023827]
["bitfinex-derivatives","ETHF0:USTF0",1768406959940,1.539,3359.7,3357.9,0.80023827]
["bitfinex-derivatives","ETHF0:USTF0",1768406960434,0.00308225,3359.8,3357.9,0.80023827]
["bitfinex-derivatives","ETHF0:USTF0",1768406961438,0.00308225,3359.8,3358.1,0.49782241]
["bitfinex-derivatives","ETHF0:USTF0",1768406961738,0.481173,3362.0,3359.7,2.05137296]
["bitfinex-derivatives","ETHF0:USTF0",1768406962036,0.481173,3361.3,3359.7,2.05137296]
["bitfinex-derivatives","ETHF0:USTF0",1768406962236,0.481173,3361.3,3359.0,2.05137296]
["bitfinex-derivatives","ETHF0:USTF0",1768406962725,0.48327227,3361.3,3359.0,2.05137296]
["bitfinex-derivatives","ETHF0:USTF0",1768406962928,0.481173,3360.9,3358.7,3.99113359]
["bitfinex-derivatives","ETHF0:USTF0",1768406963129,0.801,3360.8,3358.4,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406963333,0.481173,3360.7,3359.0,2.05137296]
["bitfinex-derivatives","ETHF0:USTF0",1768406963638,0.00209927,3361.3,3359.5,0.61283886]
["bitfinex-derivatives","ETHF0:USTF0",1768406964234,0.19634375,3361.1,3359.0,2.05137296]
["bitfinex-derivatives","ETHF0:USTF0",1768406964435,0.00209927,3361.3,3359.1,0.39466495]
["bitfinex-derivatives","ETHF0:USTF0",1768406965943,0.14878,3361.0,3358.7,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406966134,0.481173,3360.9,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768406966340,0.481173,3360.7,3358.1,0.38988526]
["bitfinex-derivatives","ETHF0:USTF0",1768406966734,0.481173,3360.6,3358.1,0.38988526]
["bitfinex-derivatives","ETHF0:USTF0",1768406967137,0.481173,3360.5,3358.1,0.38988526]
["bitfinex-derivatives","ETHF0:USTF0",1768406967537,0.481173,3360.5,3358.1,0.00287557]
["bitfinex-derivatives","ETHF0:USTF0",1768406967841,0.481173,3361.0,3359.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768406968035,0.00209927,3361.3,3359.1,0.36526461]
["bitfinex-derivatives","ETHF0:USTF0",1768406968239,0.00209927,3361.3,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768406968543,0.48327227,3361.3,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768406968748,0.67961602,3361.3,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768406969041,0.48327227,3361.3,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768406969543,0.67961602,3361.3,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768406970245,0.48327227,3361.3,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768406970440,0.00209927,3361.3,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768406971148,0.00209927,3361.3,3359.3,6.36379905]
["bitfinex-derivatives","ETHF0:USTF0",1768406971447,0.00209927,3361.3,3359.4,0.36379905]
["bitfinex-derivatives","ETHF0:USTF0",1768406971646,0.00209927,3361.3,3359.6,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768406971940,0.00209927,3361.3,3359.7,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768406972350,0.481173,3362.4,3359.8,1.68137694]
["bitfinex-derivatives","ETHF0:USTF0",1768406972646,0.481173,3362.8,3360.2,2.05137296]
["bitfinex-derivatives","ETHF0:USTF0",1768406972945,0.481173,3362.6,3360.2,2.05137296]
["bitfinex-derivatives","ETHF0:USTF0",1768406973140,0.481173,3363.7,3360.9,0.3511436]
["bitfinex-derivatives","ETHF0:USTF0",1768406973345,0.00341683,3362.6,3360.9,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1768406973544,0.00341683,3362.6,3360.9,0.34789039]
["bitfinex-derivatives","ETHF0:USTF0",1768406974041,0.481173,3363.6,3361.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768406974344,0.481173,3363.4,3360.9,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1768406974540,0.481173,3363.4,3361.2,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768406974858,0.481173,3363.4,3360.9,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1768406975148,0.481173,3363.3,3360.9,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1768406975338,0.629843,3363.3,3360.9,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1768406975547,0.481173,3363.1,3360.9,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1768406976242,0.19634375,3363.0,3360.9,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1768406976442,0.19634375,3363.0,3360.9,0.1526272]
["bitfinex-derivatives","ETHF0:USTF0",1768406976651,0.481173,3363.1,3360.9,0.1526272]
["bitfinex-derivatives","ETHF0:USTF0",1768406976840,0.67751675,3363.1,3360.9,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1768406977034,0.67751675,3363.1,3361.2,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768406977035,0.481173,3363.1,3361.2,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768406977237,0.00245744,3363.4,3361.3,0.31205813]
["bitfinex-derivatives","ETHF0:USTF0",1768406977437,0.00245744,3363.4,3361.8,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768406977845,0.19634375,3363.2,3361.8,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768406978650,0.00245744,3363.4,3361.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768406979237,0.481173,3364.5,3361.9,6.30359458]
["bitfinex-derivatives","ETHF0:USTF0",1768406979442,4.51,3364.8,3361.6,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768406979443,0.481173,3364.1,3361.6,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768406979846,0.481173,3364.1,3361.7,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768406980040,0.481173,3364.1,3361.8,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768406980235,0.48347188,3364.1,3362.0,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768406980442,0.481173,3364.0,3362.0,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768406980946,0.481173,3364.0,3362.2,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768406981150,0.481173,3364.0,3362.0,2.05137296]
["bitfinex-derivatives","ETHF0:USTF0",1768406981344,0.00229888,3364.1,3362.0,2.34422924]
["bitfinex-derivatives","ETHF0:USTF0",1768406981744,0.00229888,3364.1,3362.4,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768406982447,0.19634375,3364.0,3362.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768406982751,0.19634375,3363.9,3362.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768406983255,0.19634375,3363.8,3362.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768406983639,0.00229888,3364.1,3362.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768406983842,0.481173,3365.1,3363.1,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768406984245,0.481173,3365.1,3362.8,0.28370955]
["bitfinex-derivatives","ETHF0:USTF0",1768406984551,0.50488553,3365.8,3363.5,0.27729348]
["bitfinex-derivatives","ETHF0:USTF0",1768406984954,0.481173,3365.6,3363.5,1.17729402]
["bitfinex-derivatives","ETHF0:USTF0",1768406985147,0.481173,3365.6,3363.5,0.15095402]
["bitfinex-derivatives","ETHF0:USTF0",1768406985350,0.481173,3365.6,3364.0,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768406985747,0.19758221,3365.7,3364.1,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768406986053,0.19758221,3365.7,3364.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768406986641,0.19758221,3365.7,3364.3,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768406986841,0.02371253,3365.8,3364.3,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768406987244,0.50488553,3365.8,3363.8,2.05137296]
["bitfinex-derivatives","ETHF0:USTF0",1768406987449,0.50488553,3365.8,3363.5,1.17629402]
["bitfinex-derivatives","ETHF0:USTF0",1768406987645,0.50488553,3365.8,3363.5,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1768406987857,0.50738201,3365.8,3363.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1768406988046,0.50738201,3365.8,3363.5,2.05366698]
["bitfinex-derivatives","ETHF0:USTF0",1768406988241,0.50738201,3365.8,3363.5,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1768406988456,0.50738201,3365.8,3363.9,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768406988754,0.50738201,3365.8,3363.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768406988941,0.50738201,3365.8,3363.5,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1768406989858,0.50738201,3365.8,3363.5,0.15095402]
["bitfinex-derivatives","ETHF0:USTF0",1768406990443,0.481173,3365.7,3363.5,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1768406990648,0.629743,3365.7,3363.5,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1768406990960,0.3896884,3365.6,3363.5,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1768406991264,0.3896884,3365.5,3362.1,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768406991557,0.3896884,3364.7,3362.4,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768406992457,0.3896884,3364.5,3362.4,0.00235623]
["bitfinex-derivatives","ETHF0:USTF0",1768406993048,0.3896884,3364.2,3362.4,0.00235623]
["bitfinex-derivatives","ETHF0:USTF0",1768406993252,0.3896884,3364.0,3362.4,0.00235623]
["bitfinex-derivatives","ETHF0:USTF0",1768406993447,0.3896884,3364.0,3361.2,1.31572873]
["bitfinex-derivatives","ETHF0:USTF0",1768406993652,0.3896884,3363.7,3361.2,1.31572873]
["bitfinex-derivatives","ETHF0:USTF0",1768406993853,0.3896884,3363.5,3361.2,1.31572873]
["bitfinex-derivatives","ETHF0:USTF0",1768406994363,2.974,3363.5,3361.3,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768406994658,2.974,3363.5,3361.3,0.15181617]
["bitfinex-derivatives","ETHF0:USTF0",1768406994857,2.974,3364.4,3361.3,0.00305617]
["bitfinex-derivatives","ETHF0:USTF0",1768406995056,4.504,3364.4,3361.3,0.39529058]
["bitfinex-derivatives","ETHF0:USTF0",1768406995258,2.974,3364.4,3361.3,0.39529058]
["bitfinex-derivatives","ETHF0:USTF0",1768406995659,1.53,3364.5,3361.3,0.39529058]
["bitfinex-derivatives","ETHF0:USTF0",1768406995660,2.974,3364.5,3361.5,2.05137296]
["bitfinex-derivatives","ETHF0:USTF0",1768406995866,2.974,3364.5,3362.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768406996358,0.3896884,3364.4,3362.3,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768406999955,0.14863,3364.2,3361.5,2.25507394]
["bitfinex-derivatives","ETHF0:USTF0",1768407000154,0.3896884,3364.8,3362.2,0.37782035]
["bitfinex-derivatives","ETHF0:USTF0",1768407000356,0.3896884,3364.8,3362.2,2.48414429]
["bitfinex-derivatives","ETHF0:USTF0",1768407000554,0.3896884,3364.8,3362.1,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407000759,0.3896884,3364.8,3362.7,2.05137296]
["bitfinex-derivatives","ETHF0:USTF0",1768407000960,0.3896884,3365.7,3363.6,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768407001262,0.3896884,3365.7,3363.1,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407001560,0.14852,3366.9,3363.8,0.36598349]
["bitfinex-derivatives","ETHF0:USTF0",1768407001762,5.2884943,3369.3,3363.7,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407001763,0.41534159,3367.3,3364.9,0.36598349]
["bitfinex-derivatives","ETHF0:USTF0",1768407001966,0.41534159,3367.3,3364.8,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768407002167,0.0409157,3366.1,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768407002463,0.41534159,3367.3,3365.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768407002663,0.41770071,3367.3,3365.3,0.15157495]
["bitfinex-derivatives","ETHF0:USTF0",1768407002963,0.3896884,3368.1,3365.5,2.47925085]
["bitfinex-derivatives","ETHF0:USTF0",1768407003155,0.3896884,3368.7,3366.0,2.42429987]
["bitfinex-derivatives","ETHF0:USTF0",1768407003357,0.3896884,3368.7,3366.0,2.47925085]
["bitfinex-derivatives","ETHF0:USTF0",1768407003662,0.3896884,3368.7,3366.3,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407003869,0.3928764,3368.7,3366.4,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768407004260,0.003188,3368.7,3367.0,0.36784675]
["bitfinex-derivatives","ETHF0:USTF0",1768407004562,2.05137296,3371.5,3366.5,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407004563,0.3896884,3372.0,3368.6,0.36165897]
["bitfinex-derivatives","ETHF0:USTF0",1768407004764,0.1483,3371.7,3368.7,0.41348469]
["bitfinex-derivatives","ETHF0:USTF0",1768407004963,0.3896884,3371.5,3368.8,0.41348469]
["bitfinex-derivatives","ETHF0:USTF0",1768407005159,40.8,3371.4,3368.9,0.41348469]
["bitfinex-derivatives","ETHF0:USTF0",1768407005466,0.3896884,3371.3,3369.0,0.41348469]
["bitfinex-derivatives","ETHF0:USTF0",1768407005668,0.3896884,3371.3,3369.1,0.41348469]
["bitfinex-derivatives","ETHF0:USTF0",1768407005862,0.3896884,3370.6,3368.9,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1768407006067,6.0,3371.3,3366.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768407006068,0.3896884,3370.3,3367.0,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407006264,0.3896884,3370.3,3366.7,3.12152]
["bitfinex-derivatives","ETHF0:USTF0",1768407006265,0.3896884,3370.3,3367.6,0.54071441]
["bitfinex-derivatives","ETHF0:USTF0",1768407006468,0.3896884,3370.3,3367.8,2.05137296]
["bitfinex-derivatives","ETHF0:USTF0",1768407006672,0.41731214,3370.3,3367.8,2.05137296]
["bitfinex-derivatives","ETHF0:USTF0",1768407006867,0.02762374,3370.2,3367.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1768407007172,0.02762374,3370.2,3367.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1768407007173,0.3896884,3370.1,3367.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1768407007764,6.3896884,3370.1,3367.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1768407007966,0.3896884,3370.0,3367.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1768407008274,0.3896884,3369.8,3367.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1768407008870,2.972,3369.9,3367.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1768407008871,0.5380884,3369.6,3367.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1768407009072,4.8896884,3369.5,3367.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1768407009272,0.3896884,3369.4,3367.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1768407009973,2.972,3369.3,3367.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1768407010475,2.972,3369.3,3366.4,4.83599504]
["bitfinex-derivatives","ETHF0:USTF0",1768407010476,0.3896884,3369.0,3366.4,4.83599504]
["bitfinex-derivatives","ETHF0:USTF0",1768407010672,0.3896884,3368.7,3366.4,4.83599504]
["bitfinex-derivatives","ETHF0:USTF0",1768407010874,0.3896884,3368.5,3366.4,4.83599504]
["bitfinex-derivatives","ETHF0:USTF0",1768407011075,0.14845,3368.4,3365.5,1.79824677]
["bitfinex-derivatives","ETHF0:USTF0",1768407011373,0.3896884,3367.8,3365.5,1.80115503]
["bitfinex-derivatives","ETHF0:USTF0",1768407011673,4.3586884,3367.7,3365.5,1.80115503]
["bitfinex-derivatives","ETHF0:USTF0",1768407011875,0.3896884,3367.6,3365.5,1.80115503]
["bitfinex-derivatives","ETHF0:USTF0",1768407012270,0.3896884,3367.6,3365.5,0.00290826]
["bitfinex-derivatives","ETHF0:USTF0",1768407012464,0.02762374,3367.5,3365.9,1.79824677]
["bitfinex-derivatives","ETHF0:USTF0",1768407012874,6.41731214,3367.5,3365.5,0.00290826]
["bitfinex-derivatives","ETHF0:USTF0",1768407013075,0.02762374,3367.2,3365.5,0.00290826]
["bitfinex-derivatives","ETHF0:USTF0",1768407013276,0.3896884,3367.0,3364.5,0.39223441]
["bitfinex-derivatives","ETHF0:USTF0",1768407013472,0.3896884,3367.0,3364.5,2.19048118]
["bitfinex-derivatives","ETHF0:USTF0",1768407013974,0.3896884,3367.3,3365.1,1.79824677]
["bitfinex-derivatives","ETHF0:USTF0",1768407014178,0.3896884,3367.3,3365.6,1.79824677]
["bitfinex-derivatives","ETHF0:USTF0",1768407014379,0.3896884,3367.3,3365.6,1.80090876]
["bitfinex-derivatives","ETHF0:USTF0",1768407014674,0.12758235,3367.3,3365.6,0.00266199]
["bitfinex-derivatives","ETHF0:USTF0",1768407015069,2.972,3367.9,3365.6,2.34171317]
["bitfinex-derivatives","ETHF0:USTF0",1768407015267,2.972,3367.9,3366.1,1.79824677]
["bitfinex-derivatives","ETHF0:USTF0",1768407015468,2.972,3367.9,3365.7,0.39223441]
["bitfinex-derivatives","ETHF0:USTF0",1768407015879,0.14848,3367.8,3365.6,0.00266199]
["bitfinex-derivatives","ETHF0:USTF0",1768407016078,8.972,3367.9,3365.6,0.00266199]
["bitfinex-derivatives","ETHF0:USTF0",1768407016380,0.14849,3367.4,3365.6,0.00266199]
["bitfinex-derivatives","ETHF0:USTF0",1768407016568,0.3896884,3367.3,3365.6,0.00266199]
["bitfinex-derivatives","ETHF0:USTF0",1768407016773,2.972,3367.2,3365.6,0.00266199]
["bitfinex-derivatives","ETHF0:USTF0",1768407017476,0.3896884,3367.1,3365.6,0.00266199]
["bitfinex-derivatives","ETHF0:USTF0",1768407017679,0.3896884,3369.2,3365.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768407017886,0.3896884,3369.2,3367.0,2.40173646]
["bitfinex-derivatives","ETHF0:USTF0",1768407018074,0.3896884,3369.2,3367.1,0.39236473]
["bitfinex-derivatives","ETHF0:USTF0",1768407018379,2.972,3369.0,3367.2,0.39236473]
["bitfinex-derivatives","ETHF0:USTF0",1768407018680,0.3896884,3368.2,3366.0,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768407018880,1.5786884,3368.1,3366.0,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768407019074,0.3896884,3368.1,3366.1,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768407019273,0.3896884,3369.5,3366.9,2.55024646]
["bitfinex-derivatives","ETHF0:USTF0",1768407019982,0.3896884,3369.4,3366.3,0.39223441]
["bitfinex-derivatives","ETHF0:USTF0",1768407020186,0.30068658,3369.2,3366.2,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768407020479,4.79668658,3369.1,3366.3,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768407020687,4.79668658,3369.1,3366.4,0.44382619]
["bitfinex-derivatives","ETHF0:USTF0",1768407020688,2.971,3369.0,3366.4,0.44382619]
["bitfinex-derivatives","ETHF0:USTF0",1768407020886,3.27421647,3369.0,3366.4,0.44382619]
["bitfinex-derivatives","ETHF0:USTF0",1768407021083,0.30321647,3370.8,3367.6,0.30749568]
["bitfinex-derivatives","ETHF0:USTF0",1768407021381,0.30321647,3370.8,3367.8,2.40173646]
["bitfinex-derivatives","ETHF0:USTF0",1768407021586,0.30321647,3370.8,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768407021879,0.30321647,3370.6,3367.6,2.70923214]
["bitfinex-derivatives","ETHF0:USTF0",1768407022080,0.30582873,3370.6,3367.6,2.40408501]
["bitfinex-derivatives","ETHF0:USTF0",1768407022283,0.30321647,3370.4,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768407022779,0.30321647,3370.2,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768407023380,6.82823023,3370.2,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768407023577,0.30321647,3370.2,3367.7,0.45597568]
["bitfinex-derivatives","ETHF0:USTF0",1768407024082,0.30321647,3370.2,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768407024281,0.00261226,3370.6,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768407024485,0.00261226,3370.6,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768407024782,0.30321647,3371.1,3369.3,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768407025192,0.30321647,3371.6,3368.7,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407025378,0.30321647,3370.9,3368.4,0.30749568]
["bitfinex-derivatives","ETHF0:USTF0",1768407025717,0.30707415,3370.9,3368.4,0.30749568]
["bitfinex-derivatives","ETHF0:USTF0",1768407026371,0.30707415,3370.9,3367.8,2.41381962]
["bitfinex-derivatives","ETHF0:USTF0",1768407026777,0.45155647,3370.8,3367.4,2.25481394]
["bitfinex-derivatives","ETHF0:USTF0",1768407026979,0.45157647,3370.3,3367.3,1.35156376]
["bitfinex-derivatives","ETHF0:USTF0",1768407027286,0.30321647,3370.1,3367.3,1.35156376]
["bitfinex-derivatives","ETHF0:USTF0",1768407027686,6.30321647,3370.1,3366.8,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407027881,0.30321647,3369.9,3366.7,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407028183,0.30321647,3369.7,3366.8,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407028388,0.30321647,3369.7,3366.6,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768407028590,40.8,3370.8,3366.6,4.6565804]
["bitfinex-derivatives","ETHF0:USTF0",1768407028591,4.79621647,3369.6,3366.6,4.6565804]
["bitfinex-derivatives","ETHF0:USTF0",1768407028789,0.30321647,3369.4,3366.6,4.6565804]
["bitfinex-derivatives","ETHF0:USTF0",1768407028988,1.523,3369.3,3366.6,4.6565804]
["bitfinex-derivatives","ETHF0:USTF0",1768407029183,0.30321647,3369.2,3366.8,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407029883,3.55401376,3368.8,3367.0,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407030290,3.55401376,3368.8,3366.7,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407030491,3.55401376,3368.8,3366.8,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407030791,0.30321647,3369.2,3367.7,0.38438984]
["bitfinex-derivatives","ETHF0:USTF0",1768407030988,0.30321647,3369.2,3367.8,0.38438984]
["bitfinex-derivatives","ETHF0:USTF0",1768407031180,3.85723023,3369.2,3367.9,0.38438984]
["bitfinex-derivatives","ETHF0:USTF0",1768407031376,3.85723023,3369.2,3367.3,2.40173646]
["bitfinex-derivatives","ETHF0:USTF0",1768407031377,0.30321647,3369.2,3368.0,0.38438984]
["bitfinex-derivatives","ETHF0:USTF0",1768407031585,0.30321647,3369.2,3368.1,0.38438984]
["bitfinex-derivatives","ETHF0:USTF0",1768407031784,0.30321647,3369.2,3368.2,0.38438984]
["bitfinex-derivatives","ETHF0:USTF0",1768407031996,3.55401376,3369.1,3368.3,0.38438984]
["bitfinex-derivatives","ETHF0:USTF0",1768407032188,3.55401376,3369.1,3367.2,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407032584,3.55401376,3368.9,3367.2,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407032989,3.55401376,3368.8,3367.2,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407033489,0.30321647,3369.9,3367.2,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407033682,3.55401376,3369.2,3367.2,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407033894,4.492,3369.6,3367.2,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407034096,3.55401376,3369.5,3367.2,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407034287,0.30321647,3370.5,3367.6,0.30984423]
["bitfinex-derivatives","ETHF0:USTF0",1768407034492,2.97,3370.4,3367.9,0.30749568]
["bitfinex-derivatives","ETHF0:USTF0",1768407034794,4.46123023,3370.3,3367.9,0.45596568]
["bitfinex-derivatives","ETHF0:USTF0",1768407035091,0.30321647,3370.1,3367.8,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407035291,4.15801376,3370.3,3367.6,0.00234855]
["bitfinex-derivatives","ETHF0:USTF0",1768407035292,0.30321647,3369.8,3367.6,0.00234855]
["bitfinex-derivatives","ETHF0:USTF0",1768407036287,2.97,3370.1,3367.6,0.30984423]
["bitfinex-derivatives","ETHF0:USTF0",1768407036490,1.521,3370.0,3368.0,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768407036685,1.82421647,3370.0,3368.0,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768407037293,1.82421647,3370.0,3367.6,2.41616817]
["bitfinex-derivatives","ETHF0:USTF0",1768407038091,0.30321647,3370.0,3367.6,2.41616817]
["bitfinex-derivatives","ETHF0:USTF0",1768407038297,4.491,3369.9,3367.6,2.41616817]
["bitfinex-derivatives","ETHF0:USTF0",1768407039300,4.79421647,3369.9,3367.6,2.41616817]
["bitfinex-derivatives","ETHF0:USTF0",1768407039494,0.30321647,3369.8,3367.6,0.30984423]
["bitfinex-derivatives","ETHF0:USTF0",1768407039796,0.30321647,3369.8,3367.6,0.00234855]
["bitfinex-derivatives","ETHF0:USTF0",1768407040298,4.49,3369.7,3367.7,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407040590,0.30321647,3369.6,3367.7,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407040899,1.52,3369.5,3367.7,2.10632394]
["bitfinex-derivatives","ETHF0:USTF0",1768407041199,0.30321647,3369.3,3367.6,2.10867249]
["bitfinex-derivatives","ETHF0:USTF0",1768407041384,3.55401376,3368.3,3366.6,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768407041588,1.52,3368.2,3366.4,2.81479359]
["bitfinex-derivatives","ETHF0:USTF0",1768407041888,3.85723023,3368.3,3366.2,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768407042093,4.49,3368.2,3366.3,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768407042285,4.49373327,3368.2,3366.3,0.00232219]
["bitfinex-derivatives","ETHF0:USTF0",1768407042596,0.30321647,3367.9,3366.3,0.00232219]
["bitfinex-derivatives","ETHF0:USTF0",1768407042895,0.30321647,3367.7,3365.6,4.46481341]
["bitfinex-derivatives","ETHF0:USTF0",1768407043289,1.66847,3367.8,3366.1,1.79855982]
["bitfinex-derivatives","ETHF0:USTF0",1768407043610,0.30321647,3367.7,3365.7,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768407043797,0.30321647,3367.7,3365.7,2.66933834]
["bitfinex-derivatives","ETHF0:USTF0",1768407043987,0.30321647,3367.7,3365.7,0.00308475]
["bitfinex-derivatives","ETHF0:USTF0",1768407044792,4.49,3367.6,3365.7,2.66933834]
["bitfinex-derivatives","ETHF0:USTF0",1768407044997,4.49,3367.5,3365.7,2.66933834]
["bitfinex-derivatives","ETHF0:USTF0",1768407045199,0.30321647,3367.7,3365.7,0.00308475]
["bitfinex-derivatives","ETHF0:USTF0",1768407045393,0.00373327,3368.2,3366.5,0.45602568]
["bitfinex-derivatives","ETHF0:USTF0",1768407045597,0.00373327,3368.2,3366.7,1.79855982]
["bitfinex-derivatives","ETHF0:USTF0",1768407045787,3.3166648,3367.9,3366.5,0.45602568]
["bitfinex-derivatives","ETHF0:USTF0",1768407045984,1.063,3368.1,3366.2,4.46481341]
["bitfinex-derivatives","ETHF0:USTF0",1768407046194,2.83394998,3367.9,3366.2,1.79855982]
["bitfinex-derivatives","ETHF0:USTF0",1768407047492,1.519,3368.1,3366.7,1.79855982]
["bitfinex-derivatives","ETHF0:USTF0",1768407047701,0.00373327,3368.2,3366.7,1.79855982]
["bitfinex-derivatives","ETHF0:USTF0",1768407049098,0.00373327,3368.2,3366.5,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768407049493,0.00373327,3368.2,3366.2,4.46481341]
["bitfinex-derivatives","ETHF0:USTF0",1768407050001,0.00373327,3368.2,3366.2,1.79855982]
["bitfinex-derivatives","ETHF0:USTF0",1768407050503,0.00373327,3368.2,3366.1,2.97374927]
["bitfinex-derivatives","ETHF0:USTF0",1768407050504,0.30321647,3368.1,3366.1,2.66625359]
["bitfinex-derivatives","ETHF0:USTF0",1768407050804,4.49,3368.0,3365.9,2.81481359]
["bitfinex-derivatives","ETHF0:USTF0",1768407051499,0.24348062,3367.8,3366.0,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407051795,0.24348062,3367.8,3365.9,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407052699,0.24348062,3367.6,3365.9,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407052901,0.24348062,3367.6,3365.8,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407053502,1.518,3367.5,3365.8,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407053802,4.489,3367.5,3365.8,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407054199,0.24348062,3367.6,3365.9,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407054505,4.489,3367.5,3365.8,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407054699,0.24348062,3367.6,3365.8,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407054900,4.489,3367.5,3365.8,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407055204,4.489,3367.5,3365.9,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407055403,4.489,3367.5,3366.0,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407056203,4.73248062,3367.5,3365.9,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407056704,0.24348062,3367.4,3365.8,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407057091,0.24348062,3367.4,3365.7,0.00308475]
["bitfinex-derivatives","ETHF0:USTF0",1768407057291,0.1485,3367.2,3365.7,0.00308475]
["bitfinex-derivatives","ETHF0:USTF0",1768407057506,0.24348062,3367.0,3365.7,0.00308475]
["bitfinex-derivatives","ETHF0:USTF0",1768407058009,4.488,3366.9,3365.7,0.00308475]
["bitfinex-derivatives","ETHF0:USTF0",1768407058604,4.488,3366.8,3365.7,0.00308475]
["bitfinex-derivatives","ETHF0:USTF0",1768407059105,6.39199062,3367.1,3365.7,0.00308475]
["bitfinex-derivatives","ETHF0:USTF0",1768407059401,0.24348062,3366.9,3365.1,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407059604,0.24348062,3366.9,3365.0,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407059801,4.63651,3367.0,3364.9,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407059802,0.24348062,3366.7,3364.9,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407060003,0.24348062,3366.6,3364.9,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407060208,0.39201062,3366.6,3364.8,2.11029535]
["bitfinex-derivatives","ETHF0:USTF0",1768407060502,0.14854,3366.4,3364.8,0.00232459]
["bitfinex-derivatives","ETHF0:USTF0",1768407060692,0.39202062,3366.3,3364.8,0.00232459]
["bitfinex-derivatives","ETHF0:USTF0",1768407060893,10.488,3367.0,3363.7,3.7347967]
["bitfinex-derivatives","ETHF0:USTF0",1768407060894,0.24348062,3366.2,3363.7,3.7347967]
["bitfinex-derivatives","ETHF0:USTF0",1768407061201,0.24348062,3365.2,3362.8,0.26297173]
["bitfinex-derivatives","ETHF0:USTF0",1768407061401,0.14861,3364.8,3362.3,0.26297173]
["bitfinex-derivatives","ETHF0:USTF0",1768407061606,0.14862,3364.6,3362.3,0.26297173]
["bitfinex-derivatives","ETHF0:USTF0",1768407062011,4.488,3364.5,3362.3,0.26652595]
["bitfinex-derivatives","ETHF0:USTF0",1768407062202,0.15091602,3364.6,3362.3,0.26652595]
["bitfinex-derivatives","ETHF0:USTF0",1768407062409,4.488,3364.5,3362.3,0.26652595]
["bitfinex-derivatives","ETHF0:USTF0",1768407062708,4.73248062,3364.4,3362.3,0.26652595]
["bitfinex-derivatives","ETHF0:USTF0",1768407062900,0.24348062,3364.3,3362.3,0.00355422]
["bitfinex-derivatives","ETHF0:USTF0",1768407065709,4.63762,3364.4,3362.3,0.26652595]
["bitfinex-derivatives","ETHF0:USTF0",1768407065710,0.14862,3364.4,3362.3,0.26652595]
["bitfinex-derivatives","ETHF0:USTF0",1768407065912,4.489,3364.3,3362.3,0.26652595]
["bitfinex-derivatives","ETHF0:USTF0",1768407066304,0.14862,3364.4,3362.3,0.26652595]
["bitfinex-derivatives","ETHF0:USTF0",1768407066613,4.489,3364.3,3362.3,0.26652595]
["bitfinex-derivatives","ETHF0:USTF0",1768407066808,4.73248062,3364.3,3362.3,0.00355422]
["bitfinex-derivatives","ETHF0:USTF0",1768407067197,0.00229602,3364.6,3362.3,0.26652595]
["bitfinex-derivatives","ETHF0:USTF0",1768407067402,2.973,3364.5,3362.7,0.26297173]
["bitfinex-derivatives","ETHF0:USTF0",1768407067603,1.516,3364.4,3362.7,0.26297173]
["bitfinex-derivatives","ETHF0:USTF0",1768407068014,1.516,3364.4,3362.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407069219,0.24348062,3364.3,3362.3,0.00355422]
["bitfinex-derivatives","ETHF0:USTF0",1768407070910,0.14865,3364.0,3362.3,0.00355422]
["bitfinex-derivatives","ETHF0:USTF0",1768407071106,0.39213062,3364.0,3362.3,0.00355422]
["bitfinex-derivatives","ETHF0:USTF0",1768407071303,0.24577664,3364.6,3362.3,0.26652595]
["bitfinex-derivatives","ETHF0:USTF0",1768407071502,0.24577664,3364.6,3362.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407071707,4.489,3364.5,3362.7,0.41167173]
["bitfinex-derivatives","ETHF0:USTF0",1768407071902,0.00229602,3364.6,3362.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407072103,0.00229602,3364.6,3362.8,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407072104,4.489,3364.5,3362.8,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407072415,0.00229602,3364.6,3362.8,0.26297173]
["bitfinex-derivatives","ETHF0:USTF0",1768407072713,0.00229602,3364.6,3363.2,0.26297173]
["bitfinex-derivatives","ETHF0:USTF0",1768407072920,0.00229602,3364.6,3362.9,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768407073302,0.76329602,3364.6,3363.0,0.26297173]
["bitfinex-derivatives","ETHF0:USTF0",1768407074014,0.00229602,3364.6,3363.0,0.26297173]
["bitfinex-derivatives","ETHF0:USTF0",1768407074616,0.00229602,3364.6,3363.1,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768407075310,0.00229602,3364.6,3362.4,0.41168173]
["bitfinex-derivatives","ETHF0:USTF0",1768407075912,0.24577664,3364.6,3362.4,0.41168173]
["bitfinex-derivatives","ETHF0:USTF0",1768407076615,4.488,3364.5,3362.4,0.41168173]
["bitfinex-derivatives","ETHF0:USTF0",1768407076811,1.515,3364.4,3362.4,0.41168173]
["bitfinex-derivatives","ETHF0:USTF0",1768407077017,4.488,3364.4,3362.4,0.41168173]
["bitfinex-derivatives","ETHF0:USTF0",1768407077619,4.73148062,3364.4,3362.4,0.41168173]
["bitfinex-derivatives","ETHF0:USTF0",1768407077813,4.489,3364.3,3362.4,0.26297173]
["bitfinex-derivatives","ETHF0:USTF0",1768407078516,0.00229602,3364.6,3362.4,0.26297173]
["bitfinex-derivatives","ETHF0:USTF0",1768407078721,4.489,3364.5,3362.4,0.26297173]
["bitfinex-derivatives","ETHF0:USTF0",1768407079118,0.00229602,3364.6,3362.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407079323,4.73248062,3364.5,3362.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407079513,0.24348062,3364.5,3362.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407079714,1.514,3364.4,3362.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407079912,4.488,3364.4,3362.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407080519,0.23151069,3364.3,3362.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407080725,0.00229602,3364.6,3362.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407080915,4.488,3364.5,3362.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407081219,4.69684079,3364.5,3362.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407081426,0.20884079,3364.5,3362.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407081717,0.00229602,3364.6,3362.3,0.22687055]
["bitfinex-derivatives","ETHF0:USTF0",1768407081718,3.45184079,3364.4,3362.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407081926,3.243,3364.4,3362.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407082221,1.515,3364.5,3362.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407082421,0.00229602,3364.6,3362.7,0.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1768407083626,0.00229602,3364.6,3363.1,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768407083825,0.00229602,3364.6,3363.3,0.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1768407085125,2.974,3365.4,3363.3,0.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1768407085431,1.514,3365.5,3363.5,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768407085921,0.20884079,3365.7,3363.6,0.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1768407086128,0.21115087,3365.7,3363.6,0.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1768407087529,0.21115087,3365.7,3363.6,2.32440928]
["bitfinex-derivatives","ETHF0:USTF0",1768407088235,0.21115087,3365.7,3363.7,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407088824,0.21115087,3365.7,3363.8,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407089024,0.21115087,3365.7,3363.7,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407089237,0.14857,3365.6,3363.8,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407089421,0.20884079,3365.4,3363.6,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407089622,0.00231008,3365.7,3363.9,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407089832,0.21115087,3365.7,3364.0,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407090236,0.20884079,3365.6,3363.9,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407090427,0.20884079,3365.4,3363.7,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407090633,0.20884079,3365.3,3363.5,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407090934,0.20884079,3365.2,3363.5,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407091134,0.20884079,3365.2,3363.4,2.24976295]
["bitfinex-derivatives","ETHF0:USTF0",1768407091735,0.20884079,3365.2,3363.5,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407092028,0.35744079,3365.0,3363.2,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407092429,0.35744079,3364.9,3363.2,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407092630,0.35745079,3364.8,3363.0,2.10109295]
["bitfinex-derivatives","ETHF0:USTF0",1768407092937,0.20884079,3364.6,3362.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407093333,3.18284079,3364.5,3362.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407093533,0.20884079,3364.3,3362.5,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407093735,0.20884079,3364.3,3362.4,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407094437,0.35747079,3364.3,3362.4,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407094639,0.20884079,3364.2,3362.4,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407094830,0.20884079,3364.2,3362.3,2.62873699]
["bitfinex-derivatives","ETHF0:USTF0",1768407095636,1.72484079,3364.1,3362.3,2.62873699]
["bitfinex-derivatives","ETHF0:USTF0",1768407095838,1.72484079,3364.1,3362.3,0.00355422]
["bitfinex-derivatives","ETHF0:USTF0",1768407098338,0.20884079,3364.0,3362.3,0.00355422]
["bitfinex-derivatives","ETHF0:USTF0",1768407098540,0.35748079,3364.0,3362.3,0.00355422]
["bitfinex-derivatives","ETHF0:USTF0",1768407098839,0.20884079,3363.9,3362.3,0.00355422]
["bitfinex-derivatives","ETHF0:USTF0",1768407099534,0.35750079,3363.7,3362.3,0.00355422]
["bitfinex-derivatives","ETHF0:USTF0",1768407099936,0.20884079,3363.4,3361.6,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407100141,0.20884079,3363.4,3361.2,2.8484991]
["bitfinex-derivatives","ETHF0:USTF0",1768407100759,0.20884079,3363.2,3361.2,0.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1768407100934,0.20884079,3363.2,3361.2,0.22562262]
["bitfinex-derivatives","ETHF0:USTF0",1768407100935,0.21103066,3363.2,3361.2,0.22562262]
["bitfinex-derivatives","ETHF0:USTF0",1768407101243,0.35971066,3363.2,3361.2,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1768407101643,0.20884079,3363.1,3361.2,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1768407104452,0.20884079,3363.1,3361.2,0.22562262]
["bitfinex-derivatives","ETHF0:USTF0",1768407105749,0.00218987,3363.2,3361.5,0.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1768407106144,0.00218987,3363.2,3361.7,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768407107547,0.00218987,3363.2,3361.5,0.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1768407108345,0.00218987,3363.2,3361.2,0.15107629]
["bitfinex-derivatives","ETHF0:USTF0",1768407108543,0.00218987,3363.2,3361.2,0.22562262]
["bitfinex-derivatives","ETHF0:USTF0",1768407108749,0.20884079,3364.5,3362.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407109151,0.20884079,3364.3,3362.1,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407109352,0.20884079,3364.1,3362.0,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768407109750,0.20884079,3363.9,3362.0,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768407109953,0.15230608,3363.9,3361.9,0.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1768407110456,0.15230608,3363.9,3362.2,0.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1768407110457,0.00365608,3363.9,3362.2,0.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1768407110755,0.00365608,3363.9,3362.3,0.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1768407111254,0.00365608,3363.9,3362.2,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768407111455,0.00365608,3363.9,3361.9,2.81280153]
["bitfinex-derivatives","ETHF0:USTF0",1768407111648,0.00365608,3363.9,3361.9,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407111848,0.18879667,3363.9,3361.9,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407112157,0.33380059,3363.6,3361.4,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407112361,0.18514059,3363.5,3361.3,2.81280153]
["bitfinex-derivatives","ETHF0:USTF0",1768407112853,0.18514059,3363.4,3361.3,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407113050,0.18514059,3363.4,3361.2,0.15107629]
["bitfinex-derivatives","ETHF0:USTF0",1768407113450,0.18514059,3363.1,3361.2,0.15107629]
["bitfinex-derivatives","ETHF0:USTF0",1768407113954,0.18514059,3363.0,3361.2,0.15107629]
["bitfinex-derivatives","ETHF0:USTF0",1768407114150,0.18514059,3362.8,3361.2,0.15107629]
["bitfinex-derivatives","ETHF0:USTF0",1768407114350,0.18514059,3362.8,3361.2,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1768407115766,0.18514059,3362.7,3361.2,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1768407117059,0.33384059,3362.7,3361.2,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1768407117260,0.18514059,3362.6,3361.2,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1768407117662,0.33384059,3362.6,3361.2,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1768407118364,0.18514059,3363.2,3361.2,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1768407118663,0.18514059,3363.2,3361.2,0.18992505]
["bitfinex-derivatives","ETHF0:USTF0",1768407118664,3.16014059,3363.2,3361.2,0.18992505]
["bitfinex-derivatives","ETHF0:USTF0",1768407118859,3.16014059,3363.2,3361.2,0.33869505]
["bitfinex-derivatives","ETHF0:USTF0",1768407119765,0.18514059,3363.1,3361.2,0.33869505]
["bitfinex-derivatives","ETHF0:USTF0",1768407120661,2.975,3363.2,3361.3,0.33637876]
["bitfinex-derivatives","ETHF0:USTF0",1768407120965,2.975,3363.2,3361.4,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407121155,2.975,3363.2,3361.5,0.33636876]
["bitfinex-derivatives","ETHF0:USTF0",1768407121359,2.975,3363.2,3361.6,2.96154153]
["bitfinex-derivatives","ETHF0:USTF0",1768407121559,2.975,3363.2,3361.7,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407121960,2.975,3363.2,3361.6,2.96154153]
["bitfinex-derivatives","ETHF0:USTF0",1768407122159,2.975,3363.2,3361.7,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407122453,0.00365608,3363.9,3362.1,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407122661,0.00365608,3363.9,3362.4,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407123375,0.00365608,3363.9,3362.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768407123961,0.00365608,3363.9,3362.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768407128670,0.00365608,3363.9,3362.3,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407128873,0.00365608,3363.9,3362.1,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768407129071,0.00365608,3363.9,3362.0,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407130987,0.18514059,3363.7,3361.8,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768407131184,0.33380059,3363.6,3361.5,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407131386,0.00365608,3363.9,3361.5,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407131387,0.18514059,3363.4,3361.5,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407131581,0.18514059,3363.3,3361.2,0.15107629]
["bitfinex-derivatives","ETHF0:USTF0",1768407131788,1.514,3363.2,3361.2,0.15107629]
["bitfinex-derivatives","ETHF0:USTF0",1768407132287,1.514,3363.2,3361.3,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407132590,1.514,3363.2,3361.5,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407132887,1.514,3363.2,3361.5,0.33636876]
["bitfinex-derivatives","ETHF0:USTF0",1768407133089,0.18514059,3363.1,3361.4,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407133275,0.33382059,3363.1,3361.2,3.73710299]
["bitfinex-derivatives","ETHF0:USTF0",1768407133476,0.18514059,3363.0,3361.2,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1768407134088,0.18514059,3362.9,3361.2,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1768407134384,0.18514059,3362.8,3361.2,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1768407134590,0.18514059,3362.7,3361.2,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1768407134886,0.18514059,3362.5,3360.6,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407135092,0.18514059,3362.4,3360.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768407135281,0.18514059,3362.3,3360.2,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407135483,0.18514059,3362.1,3360.2,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407135681,0.18514059,3361.9,3360.0,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407135882,0.18514059,3361.9,3360.0,2.62786102]
["bitfinex-derivatives","ETHF0:USTF0",1768407136082,3.16014059,3361.9,3360.0,0.00267825]
["bitfinex-derivatives","ETHF0:USTF0",1768407136484,2.975,3361.9,3360.0,0.33911701]
["bitfinex-derivatives","ETHF0:USTF0",1768407136689,2.975,3361.9,3360.1,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407137079,2.975,3362.9,3360.8,1.99223922]
["bitfinex-derivatives","ETHF0:USTF0",1768407137389,2.975,3362.9,3361.1,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407137591,2.975,3362.9,3361.3,1.99223922]
["bitfinex-derivatives","ETHF0:USTF0",1768407137789,0.18514059,3363.6,3361.3,1.99223922]
["bitfinex-derivatives","ETHF0:USTF0",1768407137989,0.18514059,3363.6,3361.4,0.18761876]
["bitfinex-derivatives","ETHF0:USTF0",1768407138488,1.514,3364.1,3362.0,0.33634876]
["bitfinex-derivatives","ETHF0:USTF0",1768407140195,1.514,3364.1,3362.1,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768407140598,1.514,3364.1,3362.5,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407140891,1.514,3364.1,3362.5,0.17612513]
["bitfinex-derivatives","ETHF0:USTF0",1768407141495,1.514,3364.1,3362.6,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407144389,1.514,3364.1,3362.6,0.32159165]
["bitfinex-derivatives","ETHF0:USTF0",1768407144590,1.512,3365.0,3363.0,0.32157165]
["bitfinex-derivatives","ETHF0:USTF0",1768407144790,1.512,3365.0,3363.1,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407145500,1.51556576,3365.0,3363.1,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407147602,1.51556576,3365.0,3363.2,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768407148600,1.51556576,3365.0,3363.2,0.32157165]
["bitfinex-derivatives","ETHF0:USTF0",1768407148801,1.51556576,3365.0,3363.3,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407149102,1.51556576,3365.0,3363.5,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407149791,1.51556576,3365.0,3363.6,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407149992,0.14856,3365.9,3363.5,2.62518277]
["bitfinex-derivatives","ETHF0:USTF0",1768407149993,0.14856,3365.9,3363.9,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407150298,1.519,3365.8,3363.9,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407150500,1.69995979,3365.8,3363.9,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407151102,1.70379068,3365.8,3363.9,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407151601,1.52283089,3365.8,3364.0,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407151800,1.52283089,3365.8,3364.1,0.32153165]
["bitfinex-derivatives","ETHF0:USTF0",1768407152001,1.52283089,3365.8,3364.2,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407152595,1.52283089,3365.8,3364.3,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407152794,1.52283089,3365.8,3364.3,0.32152165]
["bitfinex-derivatives","ETHF0:USTF0",1768407153000,1.52283089,3365.8,3364.4,1.97751211]
["bitfinex-derivatives","ETHF0:USTF0",1768407153197,0.00383089,3365.8,3364.5,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407153409,0.00383089,3365.8,3364.6,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407153793,0.00383089,3365.8,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407153995,0.00383089,3365.8,3364.2,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407154305,0.00383089,3365.8,3364.4,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407154497,3.49900684,3368.0,3364.8,1.97751211]
["bitfinex-derivatives","ETHF0:USTF0",1768407154798,0.18095979,3366.9,3364.7,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768407155004,0.18095979,3366.8,3364.7,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768407155206,0.18095979,3366.1,3364.0,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768407155403,1.52,3366.2,3364.3,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407155594,1.52352051,3366.2,3364.3,0.32152165]
["bitfinex-derivatives","ETHF0:USTF0",1768407155792,1.7044803,3366.2,3364.3,0.32152165]
["bitfinex-derivatives","ETHF0:USTF0",1768407160305,0.00352051,3366.2,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768407160614,0.00352051,3366.2,3365.2,0.32148165]
["bitfinex-derivatives","ETHF0:USTF0",1768407161114,0.286,3366.7,3365.2,0.32148165]
["bitfinex-derivatives","ETHF0:USTF0",1768407161714,0.286,3366.7,3365.2,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768407162013,0.00323189,3366.7,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768407162210,0.18095979,3368.2,3366.1,0.32144165]
["bitfinex-derivatives","ETHF0:USTF0",1768407162402,0.18095979,3368.2,3366.3,1.80462046]
["bitfinex-derivatives","ETHF0:USTF0",1768407162611,1.519,3368.3,3366.4,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407163110,1.52279625,3368.3,3366.4,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407163407,1.52279625,3368.3,3365.5,0.23109246]
["bitfinex-derivatives","ETHF0:USTF0",1768407163408,0.00379625,3368.3,3366.8,1.80462046]
["bitfinex-derivatives","ETHF0:USTF0",1768407163808,0.00379625,3368.3,3366.8,1.97751211]
["bitfinex-derivatives","ETHF0:USTF0",1768407164008,0.23318442,3369.3,3367.0,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407164207,0.18095979,3369.1,3367.0,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407164605,0.49795979,3369.2,3367.0,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407165105,0.50062045,3369.2,3367.0,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407165516,0.18362045,3369.2,3367.0,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407166114,0.00266066,3369.2,3367.1,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407167102,0.00266066,3369.2,3367.5,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407167307,0.00266066,3369.2,3367.5,0.17500611]
["bitfinex-derivatives","ETHF0:USTF0",1768407167514,0.18095979,3370.0,3368.0,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407167822,1.19,3370.2,3368.4,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407168118,1.37095979,3370.2,3368.3,0.32134165]
["bitfinex-derivatives","ETHF0:USTF0",1768407168306,4.489,3370.1,3368.3,0.32134165]
["bitfinex-derivatives","ETHF0:USTF0",1768407168709,0.1840017,3370.2,3368.3,0.32134165]
["bitfinex-derivatives","ETHF0:USTF0",1768407168913,4.489,3370.0,3368.3,0.32134165]
["bitfinex-derivatives","ETHF0:USTF0",1768407169116,4.488,3369.9,3368.3,0.32134165]
["bitfinex-derivatives","ETHF0:USTF0",1768407169618,4.488,3369.9,3367.9,1.80462046]
["bitfinex-derivatives","ETHF0:USTF0",1768407170213,4.488,3369.8,3368.0,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407171018,0.1840017,3370.2,3368.0,0.17289165]
["bitfinex-derivatives","ETHF0:USTF0",1768407171216,3.23958123,3370.1,3368.2,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768407171514,0.15141191,3370.2,3367.6,0.30673195]
["bitfinex-derivatives","ETHF0:USTF0",1768407171719,0.16358123,3371.7,3369.6,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407172219,0.22642402,3372.1,3369.6,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407172410,4.486,3371.6,3369.6,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407172609,1.51713315,3371.6,3369.8,0.30663195]
["bitfinex-derivatives","ETHF0:USTF0",1768407172818,4.48813315,3371.6,3369.8,0.30663195]
["bitfinex-derivatives","ETHF0:USTF0",1768407173318,0.00213315,3371.6,3370.1,0.30662195]
["bitfinex-derivatives","ETHF0:USTF0",1768407173518,0.00213315,3371.6,3370.1,0.30914433]
["bitfinex-derivatives","ETHF0:USTF0",1768407174122,0.00213315,3371.6,3370.2,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407174414,0.00213315,3371.6,3370.2,0.30662195]
["bitfinex-derivatives","ETHF0:USTF0",1768407174608,0.00213315,3371.6,3370.3,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407177211,0.00213315,3371.6,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407178119,0.00213315,3371.6,3370.2,0.30662195]
["bitfinex-derivatives","ETHF0:USTF0",1768407179521,0.00213315,3371.6,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407179817,2.969,3372.4,3371.1,1.80462046]
["bitfinex-derivatives","ETHF0:USTF0",1768407180021,0.02568117,3373.2,3370.9,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768407180022,4.482,3372.7,3370.9,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768407180419,0.16358123,3372.6,3370.6,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407180721,0.16592206,3372.6,3370.2,0.30662195]
["bitfinex-derivatives","ETHF0:USTF0",1768407181024,0.16592206,3372.6,3370.3,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407181220,0.16358123,3372.5,3370.3,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407181522,0.16358123,3372.5,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407181727,0.16358123,3372.2,3370.1,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1768407181910,0.16358123,3371.8,3370.1,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1768407182319,0.31189123,3371.6,3370.1,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1768407182518,0.14831,3371.5,3370.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768407182718,0.16358123,3371.4,3370.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768407183028,0.16358123,3371.4,3369.0,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407183527,0.16358123,3371.2,3369.0,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407183918,3.322,3371.1,3369.0,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407184125,3.322,3371.1,3369.0,0.16034514]
["bitfinex-derivatives","ETHF0:USTF0",1768407184820,4.481,3371.0,3369.3,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407185023,0.16358123,3370.8,3369.0,0.00209319]
["bitfinex-derivatives","ETHF0:USTF0",1768407185526,4.481,3370.7,3369.0,0.00209319]
["bitfinex-derivatives","ETHF0:USTF0",1768407186329,4.64458123,3370.7,3369.0,0.00209319]
["bitfinex-derivatives","ETHF0:USTF0",1768407187226,0.16358123,3370.6,3369.0,0.00209319]
["bitfinex-derivatives","ETHF0:USTF0",1768407187423,0.16358123,3371.2,3369.0,0.00209319]
["bitfinex-derivatives","ETHF0:USTF0",1768407187622,4.48,3371.1,3369.2,1.80462046]
["bitfinex-derivatives","ETHF0:USTF0",1768407187926,4.48,3371.2,3369.3,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407188128,0.16358123,3371.1,3369.0,0.00209319]
["bitfinex-derivatives","ETHF0:USTF0",1768407188920,0.16358123,3370.8,3369.0,0.00209319]
["bitfinex-derivatives","ETHF0:USTF0",1768407189126,0.16358123,3370.5,3368.1,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407189429,4.482,3370.4,3368.1,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407189630,0.16358123,3370.3,3368.1,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407189831,0.16358123,3370.0,3367.3,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407190030,0.16669415,3370.0,3367.3,0.1608173]
["bitfinex-derivatives","ETHF0:USTF0",1768407190427,0.16358123,3369.6,3367.3,0.1608173]
["bitfinex-derivatives","ETHF0:USTF0",1768407190629,0.16358123,3369.5,3367.3,0.1608173]
["bitfinex-derivatives","ETHF0:USTF0",1768407190834,0.16358123,3369.1,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407191030,1.513,3369.5,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407191327,1.512,3369.4,3367.3,0.1608173]
["bitfinex-derivatives","ETHF0:USTF0",1768407191726,4.403,3369.3,3367.5,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407191924,4.403,3369.3,3367.5,0.30674195]
["bitfinex-derivatives","ETHF0:USTF0",1768407192133,4.403,3369.3,3367.6,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407192431,4.481,3369.7,3367.6,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407192630,0.16358123,3369.6,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407192831,1.512,3369.5,3367.3,0.1608173]
["bitfinex-derivatives","ETHF0:USTF0",1768407193029,0.00311292,3370.0,3367.4,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407193332,4.481,3369.9,3367.6,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407194729,4.481,3369.9,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768407195332,0.16358123,3369.8,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768407195635,0.16358123,3369.8,3367.4,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407195831,4.481,3369.7,3367.4,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407196131,4.64458123,3369.7,3367.4,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407196435,4.481,3369.6,3367.4,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407196930,4.481,3369.6,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768407197140,4.481,3369.6,3367.5,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407197733,4.48,3369.5,3367.6,0.30673195]
["bitfinex-derivatives","ETHF0:USTF0",1768407198036,4.48,3369.5,3367.3,2.04048275]
["bitfinex-derivatives","ETHF0:USTF0",1768407198037,0.00311292,3370.0,3367.9,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407198243,1.511,3369.5,3368.1,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407198737,1.67458123,3369.5,3367.5,0.15825195]
["bitfinex-derivatives","ETHF0:USTF0",1768407198938,1.67458123,3369.5,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407199150,0.16358123,3369.4,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407199647,3.095,3369.3,3367.3,0.1608173]
["bitfinex-derivatives","ETHF0:USTF0",1768407199939,1.511,3369.3,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768407201036,0.14904327,3369.5,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768407201240,4.48,3369.4,3367.3,0.1608173]
["bitfinex-derivatives","ETHF0:USTF0",1768407201433,0.16008741,3369.3,3367.3,0.1608173]
["bitfinex-derivatives","ETHF0:USTF0",1768407202539,1.511,3369.2,3367.3,0.1608173]
["bitfinex-derivatives","ETHF0:USTF0",1768407202742,4.64108741,3369.2,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768407202934,0.16008741,3369.2,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768407203134,3.095,3369.1,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768407203341,0.16008741,3369.2,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407203635,0.16008741,3369.0,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407203842,4.48,3368.9,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407204831,1.51,3368.8,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407205032,4.48,3368.8,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407205341,0.16008741,3369.0,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407205636,2.97,3368.9,3367.4,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407205843,4.48,3368.9,3367.3,0.15106535]
["bitfinex-derivatives","ETHF0:USTF0",1768407207147,0.16008741,3369.2,3367.3,0.15106535]
["bitfinex-derivatives","ETHF0:USTF0",1768407207347,0.16008741,3369.2,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768407207653,2.97,3369.1,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768407207944,1.51,3369.0,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768407208537,0.16008741,3369.8,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768407208746,4.63908741,3369.7,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768407208950,0.16008741,3369.6,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768407210538,0.30848741,3369.5,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407210733,0.415,3369.4,3367.4,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407210937,0.30848741,3369.5,3367.6,0.30996478]
["bitfinex-derivatives","ETHF0:USTF0",1768407211140,4.481,3369.4,3367.6,0.30996478]
["bitfinex-derivatives","ETHF0:USTF0",1768407211635,4.482,3369.3,3367.6,0.30996478]
["bitfinex-derivatives","ETHF0:USTF0",1768407211835,4.482,3369.2,3367.6,0.30996478]
["bitfinex-derivatives","ETHF0:USTF0",1768407212243,4.482,3369.2,3367.6,2.39155973]
["bitfinex-derivatives","ETHF0:USTF0",1768407213543,4.482,3369.2,3367.4,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407214647,0.14841,3369.4,3367.5,2.23008495]
["bitfinex-derivatives","ETHF0:USTF0",1768407214847,4.481,3369.3,3367.5,2.39156973]
["bitfinex-derivatives","ETHF0:USTF0",1768407215042,4.64108741,3369.3,3367.5,2.23008495]
["bitfinex-derivatives","ETHF0:USTF0",1768407215347,4.481,3369.2,3367.5,2.23008495]
["bitfinex-derivatives","ETHF0:USTF0",1768407215752,0.16008741,3369.1,3367.5,2.23008495]
["bitfinex-derivatives","ETHF0:USTF0",1768407215939,0.16008741,3369.1,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407215940,0.16008741,3369.0,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407216340,4.64108741,3368.9,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407217252,0.16008741,3368.9,3367.3,0.00256535]
["bitfinex-derivatives","ETHF0:USTF0",1768407217447,4.481,3368.8,3367.3,2.0841603]
["bitfinex-derivatives","ETHF0:USTF0",1768407217750,2.97,3369.0,3367.7,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407218052,0.14839,3369.7,3367.9,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407218350,0.16320033,3370.0,3368.2,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407218540,0.16320033,3370.0,3368.3,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407218746,0.16008741,3370.6,3368.6,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407218952,0.16008741,3370.6,3368.8,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407219149,0.14831,3371.7,3369.5,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407219352,0.30839741,3371.7,3369.8,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407219551,0.30839741,3371.7,3369.7,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407219760,0.00336639,3371.7,3369.8,2.24307973]
["bitfinex-derivatives","ETHF0:USTF0",1768407219950,1.26936639,3371.7,3370.1,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407220248,1.51336639,3371.7,3370.0,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407220446,4.48336639,3371.7,3369.8,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407220647,0.16008741,3371.6,3369.7,2.0846519]
["bitfinex-derivatives","ETHF0:USTF0",1768407220837,0.00336639,3371.7,3369.7,2.0846519]
["bitfinex-derivatives","ETHF0:USTF0",1768407221040,4.48,3371.6,3369.7,2.24613668]
["bitfinex-derivatives","ETHF0:USTF0",1768407221649,0.00336639,3371.7,3370.1,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407221650,2.97336639,3371.7,3370.1,2.08159495]
["bitfinex-derivatives","ETHF0:USTF0",1768407221850,0.00336639,3371.7,3370.1,2.24307973]
["bitfinex-derivatives","ETHF0:USTF0",1768407222051,0.00336639,3371.7,3370.4,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407223950,0.00336639,3371.7,3370.4,0.30984478]
["bitfinex-derivatives","ETHF0:USTF0",1768407224151,0.00336639,3371.7,3370.5,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407224460,0.00336639,3371.7,3370.4,6.30984478]
["bitfinex-derivatives","ETHF0:USTF0",1768407224657,0.00336639,3371.7,3370.4,0.30984478]
["bitfinex-derivatives","ETHF0:USTF0",1768407225357,0.00336639,3371.7,3370.5,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768407225557,0.00336639,3371.7,3370.5,0.30984478]
["bitfinex-derivatives","ETHF0:USTF0",1768407225856,0.00336639,3371.7,3370.6,0.30983478]
["bitfinex-derivatives","ETHF0:USTF0",1768407226156,0.00336639,3371.7,3370.7,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407226557,2.969,3372.5,3370.7,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407226857,0.02568117,3373.2,3371.4,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407227650,0.03012174,3373.1,3371.4,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407227957,0.03012174,3373.1,3371.4,0.30980478]
["bitfinex-derivatives","ETHF0:USTF0",1768407228345,0.03012174,3373.1,3371.5,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407228544,0.02443347,3376.1,3372.6,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407228757,0.02443347,3376.1,3372.3,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768407228758,0.18576858,3374.7,3372.3,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768407228944,0.16008741,3374.5,3371.6,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407229145,0.00568078,3374.9,3372.3,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407229345,0.00568078,3374.9,3373.5,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407229551,0.1481,3376.3,3372.9,2.0379174]
["bitfinex-derivatives","ETHF0:USTF0",1768407229552,2.968,3376.9,3374.3,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407229746,0.00213103,3374.9,3373.4,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407229948,0.00213103,3374.9,3373.5,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768407230149,0.00213103,3374.9,3373.6,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407230554,0.02568117,3374.8,3373.6,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407230762,0.00213103,3374.9,3373.6,0.16148478]
["bitfinex-derivatives","ETHF0:USTF0",1768407231660,4.84999359,3376.7,3373.9,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407231857,0.02568117,3376.0,3373.9,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407232259,0.02568117,3375.9,3373.9,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407232651,0.02887518,3375.9,3373.9,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407232854,0.17790643,3375.9,3373.1,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407233362,0.02568117,3375.8,3373.2,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407234054,0.02568117,3375.7,3373.2,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407234250,0.02568117,3375.7,3373.3,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768407234456,0.17471242,3375.7,3373.4,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407234655,0.02568117,3375.6,3373.4,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407235052,1.68071242,3375.6,3373.4,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407235363,2.967,3375.5,3373.4,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407235860,0.15131401,3375.9,3373.4,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407236058,0.02568117,3375.5,3373.4,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407237261,0.17471242,3375.5,3373.4,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407237964,0.29718125,3375.2,3372.9,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1768407238263,0.14903125,3375.1,3372.9,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1768407238655,0.17471242,3375.1,3372.9,0.14757847]
["bitfinex-derivatives","ETHF0:USTF0",1768407238851,0.17471242,3375.1,3373.1,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407238852,0.02568117,3375.1,3373.1,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407239060,0.14903125,3375.7,3373.5,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407239267,2.966,3375.8,3373.7,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407239656,0.02568117,3375.7,3373.7,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407240352,0.02568117,3375.7,3373.8,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407241066,0.17471242,3375.7,3373.3,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407242463,0.14903125,3375.6,3373.3,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407242858,0.29717125,3375.6,3373.4,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407243460,0.02568117,3375.5,3373.4,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407244763,0.00319401,3375.9,3373.5,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407244968,0.02887518,3375.9,3373.5,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407245271,0.02887518,3375.9,3373.9,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407245470,0.00319401,3375.9,3373.9,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407245672,0.02568117,3375.7,3373.9,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407245965,0.02568117,3375.7,3374.0,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407246267,0.02568117,3375.3,3374.0,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407246765,0.02568117,3375.3,3373.3,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407246971,0.29716125,3375.8,3373.3,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407247268,0.00319401,3375.9,3373.8,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407247464,0.00319401,3375.9,3373.8,0.29319004]
["bitfinex-derivatives","ETHF0:USTF0",1768407247665,0.17790643,3375.9,3373.0,2.1861574]
["bitfinex-derivatives","ETHF0:USTF0",1768407247873,0.14903125,3375.4,3373.2,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407248964,0.29717125,3375.3,3373.2,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407249370,0.14814,3375.3,3373.3,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407249868,0.17382117,3375.3,3373.3,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407250271,2.965,3375.4,3373.5,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407250767,0.02568117,3375.3,3373.5,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407250975,0.01833158,3374.5,3373.5,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407251165,0.02568117,3374.5,3373.5,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407251364,0.14814,3375.4,3373.5,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407251563,0.29717125,3375.4,3373.5,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407251765,0.14903125,3375.3,3373.3,1.79236248]
["bitfinex-derivatives","ETHF0:USTF0",1768407253872,0.29718125,3375.3,3373.1,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768407254073,0.14903125,3375.2,3373.1,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768407254272,0.14903125,3375.2,3373.1,1.94060248]
["bitfinex-derivatives","ETHF0:USTF0",1768407254475,0.14903125,3375.1,3373.1,1.94060248]
["bitfinex-derivatives","ETHF0:USTF0",1768407254865,0.14815,3375.2,3373.2,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407255172,3.11315,3375.2,3373.2,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407255671,0.14903125,3374.9,3372.9,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1768407255866,0.29719125,3374.9,3372.9,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1768407256069,0.14816,3374.9,3373.0,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407256265,0.14817,3374.7,3372.9,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1768407256469,0.14903125,3374.5,3372.4,2.74849386]
["bitfinex-derivatives","ETHF0:USTF0",1768407256669,0.29721125,3374.4,3372.4,0.07605036]
["bitfinex-derivatives","ETHF0:USTF0",1768407256870,0.14903125,3374.3,3372.4,1.86841284]
["bitfinex-derivatives","ETHF0:USTF0",1768407257473,0.14903125,3374.3,3372.4,1.87073191]
["bitfinex-derivatives","ETHF0:USTF0",1768407257867,0.14903125,3375.5,3372.4,1.79468155]
["bitfinex-derivatives","ETHF0:USTF0",1768407258172,0.14819,3374.4,3372.4,2.60583289]
["bitfinex-derivatives","ETHF0:USTF0",1768407258363,0.14903125,3374.2,3372.4,2.60583289]
["bitfinex-derivatives","ETHF0:USTF0",1768407258568,1.503,3374.2,3372.4,0.00231907]
["bitfinex-derivatives","ETHF0:USTF0",1768407258768,4.468,3374.2,3372.5,0.14498004]
["bitfinex-derivatives","ETHF0:USTF0",1768407258969,4.468,3374.2,3372.4,2.60583289]
["bitfinex-derivatives","ETHF0:USTF0",1768407259175,0.14903125,3374.1,3372.4,0.00231907]
["bitfinex-derivatives","ETHF0:USTF0",1768407259377,0.29723125,3374.0,3372.4,0.00231907]
["bitfinex-derivatives","ETHF0:USTF0",1768407259679,0.14903125,3373.8,3372.4,0.00231907]
["bitfinex-derivatives","ETHF0:USTF0",1768407261572,0.13952896,3373.6,3372.4,0.00231907]
["bitfinex-derivatives","ETHF0:USTF0",1768407262172,1.503,3373.5,3372.4,0.00231907]
["bitfinex-derivatives","ETHF0:USTF0",1768407262374,0.13952896,3373.4,3371.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768407262577,0.28777896,3372.9,3370.6,7.81054147]
["bitfinex-derivatives","ETHF0:USTF0",1768407262779,0.13952896,3372.8,3370.6,0.14127372]
["bitfinex-derivatives","ETHF0:USTF0",1768407263078,0.13952896,3372.8,3370.8,1.79236248]
["bitfinex-derivatives","ETHF0:USTF0",1768407263268,0.13952896,3373.4,3371.4,0.14127372]
["bitfinex-derivatives","ETHF0:USTF0",1768407263466,1.64152896,3373.3,3371.4,0.00226678]
["bitfinex-derivatives","ETHF0:USTF0",1768407263671,0.13952896,3373.2,3371.4,0.00226678]
["bitfinex-derivatives","ETHF0:USTF0",1768407264476,0.28776896,3373.2,3371.4,0.00226678]
["bitfinex-derivatives","ETHF0:USTF0",1768407264671,0.13952896,3373.2,3371.4,0.00226678]
["bitfinex-derivatives","ETHF0:USTF0",1768407264874,0.13952896,3372.9,3371.4,0.00226678]
["bitfinex-derivatives","ETHF0:USTF0",1768407265077,4.468,3372.8,3371.4,0.00226678]
["bitfinex-derivatives","ETHF0:USTF0",1768407266081,0.13952896,3372.7,3371.4,0.00226678]
["bitfinex-derivatives","ETHF0:USTF0",1768407268585,1.502,3372.6,3371.4,0.00226678]
["bitfinex-derivatives","ETHF0:USTF0",1768407268785,0.13952896,3372.5,3371.4,0.00226678]
["bitfinex-derivatives","ETHF0:USTF0",1768407269187,0.13952896,3372.5,3370.8,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768407269594,1.502,3372.4,3370.8,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768407270080,1.502,3372.4,3370.8,0.15153006]
["bitfinex-derivatives","ETHF0:USTF0",1768407270488,1.64152896,3372.5,3370.8,0.15153006]
["bitfinex-derivatives","ETHF0:USTF0",1768407271482,0.13952896,3372.4,3370.8,0.00319006]
["bitfinex-derivatives","ETHF0:USTF0",1768407275387,0.13952896,3372.0,3370.8,0.00319006]
["bitfinex-derivatives","ETHF0:USTF0",1768407275591,0.1483,3371.9,3369.8,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768407275890,0.13952896,3371.8,3369.8,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768407276492,0.13952896,3371.7,3369.8,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768407276694,0.13952896,3371.7,3369.8,0.15069117]
["bitfinex-derivatives","ETHF0:USTF0",1768407277594,0.28782896,3371.7,3369.8,0.15069117]
["bitfinex-derivatives","ETHF0:USTF0",1768407278494,1.503,3371.6,3370.0,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768407279894,0.13952896,3371.6,3370.0,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768407280198,0.13952896,3371.6,3369.8,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768407280199,0.13952896,3371.4,3369.8,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768407282591,0.28782896,3371.9,3369.9,1.79236248]
["bitfinex-derivatives","ETHF0:USTF0",1768407282903,4.469,3371.3,3369.9,1.79236248]
["bitfinex-derivatives","ETHF0:USTF0",1768407283403,1.502,3371.3,3369.9,1.79236248]
["bitfinex-derivatives","ETHF0:USTF0",1768407283901,1.502,3371.3,3369.8,0.15069117]
["bitfinex-derivatives","ETHF0:USTF0",1768407284097,0.13952896,3371.2,3369.8,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768407284611,1.502,3371.1,3369.9,1.79236248]
["bitfinex-derivatives","ETHF0:USTF0",1768407284911,1.50527091,3371.1,3369.8,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768407285304,0.00327091,3371.1,3369.8,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768407286404,4.469,3371.0,3369.8,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768407286712,0.00327091,3371.1,3369.8,0.15069117]
["bitfinex-derivatives","ETHF0:USTF0",1768407289405,1.50427091,3371.1,3369.8,0.15069117]
["bitfinex-derivatives","ETHF0:USTF0",1768407290510,0.00327091,3371.1,3369.8,0.15069117]
["bitfinex-derivatives","ETHF0:USTF0",1768407291917,2.968,3371.4,3370.2,1.79236248]
["bitfinex-derivatives","ETHF0:USTF0",1768407292302,2.968,3371.4,3370.0,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768407292709,2.97179481,3371.4,3370.0,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768407293010,2.97179481,3371.4,3370.1,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407293208,1.50379481,3371.4,3370.1,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407295523,0.00379481,3371.4,3370.1,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407295825,0.00379481,3371.4,3369.8,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768407296115,0.14829,3372.1,3369.8,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768407296116,0.15016435,3372.1,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768407296323,0.15016435,3372.1,3370.1,3.64491935]
["bitfinex-derivatives","ETHF0:USTF0",1768407296516,0.15016435,3372.1,3369.9,1.94074248]
["bitfinex-derivatives","ETHF0:USTF0",1768407296915,0.15304676,3372.1,3370.4,1.79236248]
["bitfinex-derivatives","ETHF0:USTF0",1768407297116,1.65204676,3372.1,3370.4,1.79236248]
["bitfinex-derivatives","ETHF0:USTF0",1768407298026,0.15016435,3372.0,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407298719,4.467,3371.9,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407298920,0.15016435,3371.8,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407299726,3.306,3371.7,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407300429,0.15016435,3371.8,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407300629,4.467,3371.7,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407301226,0.15016435,3371.8,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407301426,1.64916435,3371.8,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407302726,1.64916435,3371.8,3369.8,2.75441793]
["bitfinex-derivatives","ETHF0:USTF0",1768407302926,1.64916435,3371.8,3369.8,0.15090411]
["bitfinex-derivatives","ETHF0:USTF0",1768407303122,2.968,3371.9,3369.8,0.15090411]
["bitfinex-derivatives","ETHF0:USTF0",1768407303123,0.00288241,3372.1,3369.9,0.14860294]
["bitfinex-derivatives","ETHF0:USTF0",1768407303325,1.498,3372.0,3370.3,0.29696294]
["bitfinex-derivatives","ETHF0:USTF0",1768407303524,0.00288241,3372.1,3370.5,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768407303828,0.00288241,3372.1,3370.6,0.14860294]
["bitfinex-derivatives","ETHF0:USTF0",1768407304024,0.00288241,3372.1,3370.4,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407304233,0.15304676,3372.1,3370.4,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407304421,0.15304676,3372.1,3370.1,2.75211676]
["bitfinex-derivatives","ETHF0:USTF0",1768407304634,0.15304676,3372.1,3370.1,0.14860294]
["bitfinex-derivatives","ETHF0:USTF0",1768407305324,0.15304676,3372.1,3370.1,0.29697294]
["bitfinex-derivatives","ETHF0:USTF0",1768407306320,0.15304676,3372.1,3370.1,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407307229,0.15016435,3371.8,3369.9,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407307424,0.15016435,3371.8,3369.8,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768407307733,0.15016435,3371.6,3369.8,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768407307933,0.15016435,3371.4,3369.8,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768407308129,4.198,3371.3,3369.8,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768407308329,4.61516435,3371.4,3369.8,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768407308729,0.15016435,3371.4,3369.8,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1768407308928,2.968,3371.8,3370.0,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407309730,2.968,3371.8,3370.0,2.75188382]
["bitfinex-derivatives","ETHF0:USTF0",1768407310241,0.15016435,3372.0,3370.1,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407310433,1.497,3371.8,3370.2,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407310827,0.00288241,3372.1,3370.5,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768407311031,0.00288241,3372.1,3370.6,0.29695294]
["bitfinex-derivatives","ETHF0:USTF0",1768407311339,0.00288241,3372.1,3370.6,2.90046676]
["bitfinex-derivatives","ETHF0:USTF0",1768407312042,0.00288241,3372.1,3370.6,2.75211676]
["bitfinex-derivatives","ETHF0:USTF0",1768407312227,0.00288241,3372.1,3370.8,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768407312429,0.00288241,3372.1,3370.8,2.75185382]
["bitfinex-derivatives","ETHF0:USTF0",1768407313432,2.0352238,3373.8,3370.8,2.75185382]
["bitfinex-derivatives","ETHF0:USTF0",1768407313433,0.14822,3373.6,3371.3,0.14860294]
["bitfinex-derivatives","ETHF0:USTF0",1768407313630,1.50416435,3373.7,3371.7,0.14860294]
["bitfinex-derivatives","ETHF0:USTF0",1768407313834,1.50416435,3373.7,3371.7,2.90041676]
["bitfinex-derivatives","ETHF0:USTF0",1768407314443,0.00259428,3373.7,3371.8,0.14860294]
["bitfinex-derivatives","ETHF0:USTF0",1768407314635,0.00259428,3373.7,3372.3,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768407314834,0.00259428,3373.7,3372.4,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768407316840,0.00259428,3373.7,3372.4,0.29687294]
["bitfinex-derivatives","ETHF0:USTF0",1768407317040,0.00027522,3373.7,3372.4,0.29687294]
["bitfinex-derivatives","ETHF0:USTF0",1768407317543,0.00027522,3373.7,3372.5,0.14860294]
["bitfinex-derivatives","ETHF0:USTF0",1768407317743,0.00027522,3373.7,3372.5,0.29687294]
["bitfinex-derivatives","ETHF0:USTF0",1768407318048,0.00027522,3373.7,3372.6,0.14860294]
["bitfinex-derivatives","ETHF0:USTF0",1768407318745,0.00027522,3373.7,3372.6,0.29686294]
["bitfinex-derivatives","ETHF0:USTF0",1768407318946,0.00027522,3373.7,3372.8,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768407319148,2.967,3374.8,3372.9,0.29685294]
["bitfinex-derivatives","ETHF0:USTF0",1768407319348,1.495,3375.0,3373.0,0.14860294]
["bitfinex-derivatives","ETHF0:USTF0",1768407319543,0.15016435,3375.2,3373.0,0.14860294]
["bitfinex-derivatives","ETHF0:USTF0",1768407319749,0.15016435,3375.2,3372.8,0.14860294]
["bitfinex-derivatives","ETHF0:USTF0",1768407320143,0.15391806,3375.2,3372.8,0.14860294]
["bitfinex-derivatives","ETHF0:USTF0",1768407320744,0.15391806,3375.2,3372.8,0.29685294]
["bitfinex-derivatives","ETHF0:USTF0",1768407321451,0.14338953,3375.0,3372.9,0.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1768407321946,0.14338953,3375.0,3372.8,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768407322342,0.14338953,3374.8,3372.8,0.28895823]
["bitfinex-derivatives","ETHF0:USTF0",1768407322942,0.14338953,3374.7,3372.3,0.00224038]
["bitfinex-derivatives","ETHF0:USTF0",1768407323154,0.14338953,3374.7,3372.3,0.14294861]
["bitfinex-derivatives","ETHF0:USTF0",1768407324642,0.14338953,3374.6,3372.5,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768407325052,0.14338953,3374.4,3372.3,0.14294861]
["bitfinex-derivatives","ETHF0:USTF0",1768407325245,0.14338953,3374.4,3372.3,0.00224038]
["bitfinex-derivatives","ETHF0:USTF0",1768407325555,0.14338953,3374.1,3372.3,0.00224038]
["bitfinex-derivatives","ETHF0:USTF0",1768407329952,0.14338953,3373.9,3372.3,0.00224038]
["bitfinex-derivatives","ETHF0:USTF0",1768407330150,4.60138953,3373.9,3372.3,0.00224038]
["bitfinex-derivatives","ETHF0:USTF0",1768407330352,0.14338953,3373.8,3372.3,0.00224038]
["bitfinex-derivatives","ETHF0:USTF0",1768407333560,4.457,3373.9,3372.3,0.00224038]
["bitfinex-derivatives","ETHF0:USTF0",1768407334260,0.14338953,3374.3,3372.3,0.00224038]
["bitfinex-derivatives","ETHF0:USTF0",1768407334459,0.14338953,3374.1,3372.3,0.00224038]
["bitfinex-derivatives","ETHF0:USTF0",1768407334961,0.14338953,3374.1,3372.3,0.14294861]
["bitfinex-derivatives","ETHF0:USTF0",1768407335256,40.94816,3375.1,3372.3,0.14294861]
["bitfinex-derivatives","ETHF0:USTF0",1768407335455,0.14338953,3374.8,3372.6,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768407335652,0.14338953,3374.7,3372.6,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768407335852,0.14338953,3374.6,3372.6,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768407336248,0.14338953,3374.6,3372.7,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768407336448,0.14338953,3374.6,3372.8,0.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1768407336650,0.14815,3375.3,3373.0,0.28894823]
["bitfinex-derivatives","ETHF0:USTF0",1768407336651,0.14338953,3375.1,3373.0,0.28894823]
["bitfinex-derivatives","ETHF0:USTF0",1768407336859,4.60038953,3375.1,3373.0,0.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1768407337159,0.14338953,3375.0,3373.0,0.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1768407337553,0.14338953,3375.0,3373.1,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768407338064,0.14338953,3374.9,3373.1,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768407338448,0.14338953,3374.8,3372.5,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768407339058,0.14338953,3374.8,3372.6,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768407339365,0.14338953,3374.8,3372.7,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768407341660,0.14338953,3374.8,3372.5,0.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1768407342671,4.59938953,3374.8,3372.5,0.14070823]
["bitfinex-derivatives","ETHF0:USTF0",1768407342961,0.14338953,3374.8,3373.1,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768407343166,0.14338953,3374.8,3372.8,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407343359,0.29155953,3374.8,3372.8,2.89247205]
["bitfinex-derivatives","ETHF0:USTF0",1768407343667,0.14338953,3374.7,3373.1,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768407346166,1.489,3374.9,3373.1,0.28894823]
["bitfinex-derivatives","ETHF0:USTF0",1768407347259,0.14714324,3375.2,3373.4,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768407347565,0.00375371,3375.2,3373.6,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768407347867,0.00375371,3375.2,3373.6,0.28892823]
["bitfinex-derivatives","ETHF0:USTF0",1768407348064,0.14714324,3375.2,3373.6,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768407349367,0.00375371,3375.2,3373.6,0.28892823]
["bitfinex-derivatives","ETHF0:USTF0",1768407350366,0.14338953,3375.1,3373.6,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768407350974,0.14338953,3375.1,3373.1,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407351862,0.14338953,3375.1,3372.9,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768407353168,0.13463118,3374.9,3372.6,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407353372,0.13463118,3374.7,3372.5,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407353672,0.13463118,3374.6,3372.5,2.75178382]
["bitfinex-derivatives","ETHF0:USTF0",1768407353870,0.13463118,3374.6,3372.7,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768407354072,0.13463118,3374.6,3372.7,2.75177382]
["bitfinex-derivatives","ETHF0:USTF0",1768407354769,0.13463118,3374.6,3372.7,0.28952284]
["bitfinex-derivatives","ETHF0:USTF0",1768407354964,0.13463118,3374.3,3372.3,0.00224038]
["bitfinex-derivatives","ETHF0:USTF0",1768407357174,0.13463118,3374.1,3372.3,0.00224038]
["bitfinex-derivatives","ETHF0:USTF0",1768407358678,0.13463118,3374.1,3372.3,0.00224038]
["bitfinex-derivatives","ETHF0:USTF0",1768407358873,0.13463118,3373.9,3372.3,0.00224038]
["bitfinex-derivatives","ETHF0:USTF0",1768407359270,0.13463118,3373.5,3371.4,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407359575,40.8,3374.0,3371.0,7.56895659]
["bitfinex-derivatives","ETHF0:USTF0",1768407359576,0.13463118,3373.3,3371.0,7.56895659]
["bitfinex-derivatives","ETHF0:USTF0",1768407359876,0.13463118,3373.3,3371.1,0.14126284]
["bitfinex-derivatives","ETHF0:USTF0",1768407360377,0.13463118,3373.3,3371.1,0.14482574]
["bitfinex-derivatives","ETHF0:USTF0",1768407360564,0.13463118,3373.3,3371.2,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768407360772,0.13463118,3373.1,3371.2,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768407360974,0.13463118,3373.0,3371.2,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768407361174,0.13463118,3372.8,3371.2,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768407361375,0.13816692,3372.8,3371.2,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768407362681,0.13816692,3372.8,3371.1,0.0035629]
["bitfinex-derivatives","ETHF0:USTF0",1768407364576,1.486,3372.7,3371.1,0.0035629]
["bitfinex-derivatives","ETHF0:USTF0",1768407364779,1.486,3372.7,3371.3,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768407364780,4.452,3372.7,3371.3,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768407365081,0.00353574,3372.8,3371.6,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768407365576,0.00353574,3372.8,3371.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768407365778,0.13463118,3373.8,3372.3,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768407365981,2.0352238,3375.5,3372.3,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768407365982,1.486,3374.1,3372.3,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768407366280,4.452,3374.2,3372.4,0.14126284]
["bitfinex-derivatives","ETHF0:USTF0",1768407366873,4.45422708,3374.2,3372.4,0.28953284]
["bitfinex-derivatives","ETHF0:USTF0",1768407367284,0.00222708,3374.2,3372.6,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768407367480,0.00222708,3374.2,3372.6,0.28952284]
["bitfinex-derivatives","ETHF0:USTF0",1768407367981,0.00222708,3374.2,3372.7,0.14126284]
["bitfinex-derivatives","ETHF0:USTF0",1768407369589,0.00222708,3374.2,3372.9,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768407372183,0.00222708,3374.2,3372.4,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407372482,0.00222708,3374.2,3372.2,0.28954284]
["bitfinex-derivatives","ETHF0:USTF0",1768407372789,0.13685826,3374.2,3371.6,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768407373085,0.13463118,3373.9,3371.6,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768407373290,0.00222708,3374.2,3371.6,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768407373291,1.92981841,3373.7,3371.6,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768407373475,0.13463118,3373.6,3371.2,2.74477666]
["bitfinex-derivatives","ETHF0:USTF0",1768407373676,0.13463118,3373.4,3371.2,0.14126284]
["bitfinex-derivatives","ETHF0:USTF0",1768407374088,0.13463118,3373.4,3371.1,2.75540672]
["bitfinex-derivatives","ETHF0:USTF0",1768407374286,0.13463118,3373.1,3371.1,0.1518929]
["bitfinex-derivatives","ETHF0:USTF0",1768407374590,0.13463118,3372.9,3371.1,0.0035629]
["bitfinex-derivatives","ETHF0:USTF0",1768407377683,4.58463118,3372.8,3371.1,0.0035629]
["bitfinex-derivatives","ETHF0:USTF0",1768407377884,0.13463118,3372.7,3371.1,0.0035629]
["bitfinex-derivatives","ETHF0:USTF0",1768407379484,0.13463118,3372.5,3370.2,0.14126284]
["bitfinex-derivatives","ETHF0:USTF0",1768407379687,0.13463118,3372.4,3370.0,2.75189382]
["bitfinex-derivatives","ETHF0:USTF0",1768407379888,0.13463118,3372.3,3370.0,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768407380087,0.13463118,3372.3,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407380288,4.177,3372.2,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407380486,1.483,3372.2,3370.4,0.2814916]
["bitfinex-derivatives","ETHF0:USTF0",1768407380690,4.449,3372.2,3370.4,0.2814916]
["bitfinex-derivatives","ETHF0:USTF0",1768407382187,0.14106611,3372.8,3370.5,0.14278829]
["bitfinex-derivatives","ETHF0:USTF0",1768407382492,0.14106611,3372.8,3370.7,0.14278829]
["bitfinex-derivatives","ETHF0:USTF0",1768407382996,0.14106611,3372.7,3370.2,0.14583183]
["bitfinex-derivatives","ETHF0:USTF0",1768407383390,0.14106611,3372.6,3370.2,0.14583183]
["bitfinex-derivatives","ETHF0:USTF0",1768407383592,0.14106611,3372.4,3370.2,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1768407384596,0.14106611,3372.3,3370.2,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1768407385389,0.28934611,3372.3,3370.2,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1768407385594,0.14106611,3371.9,3370.2,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1768407385797,0.14106611,3371.7,3370.2,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1768407385997,0.14488461,3371.7,3370.2,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1768407386698,0.37575247,3371.7,3370.2,0.00304354]
["bitfinex-derivatives","ETHF0:USTF0",1768407386996,0.14106611,3371.6,3369.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768407387200,0.14106611,3371.3,3369.2,0.14278829]
["bitfinex-derivatives","ETHF0:USTF0",1768407387498,0.14106611,3371.2,3368.8,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768407387695,0.14106611,3371.1,3368.8,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768407388000,0.14106611,3371.1,3368.8,0.15088923]
["bitfinex-derivatives","ETHF0:USTF0",1768407388188,1.62306611,3371.0,3368.9,0.29121829]
["bitfinex-derivatives","ETHF0:USTF0",1768407388393,0.14106611,3371.0,3369.1,2.08639552]
["bitfinex-derivatives","ETHF0:USTF0",1768407389083,1.482,3371.4,3369.4,0.14278829]
["bitfinex-derivatives","ETHF0:USTF0",1768407389296,0.14106611,3371.3,3369.3,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768407390095,0.14106611,3371.3,3368.8,1.94043475]
["bitfinex-derivatives","ETHF0:USTF0",1768407390395,0.14106611,3371.3,3368.8,2.08886475]
["bitfinex-derivatives","ETHF0:USTF0",1768407390596,0.14106611,3371.3,3368.9,0.14278829]
["bitfinex-derivatives","ETHF0:USTF0",1768407391693,0.14106611,3371.2,3368.9,0.14278829]
["bitfinex-derivatives","ETHF0:USTF0",1768407392491,0.14106611,3371.1,3368.9,0.14278829]
["bitfinex-derivatives","ETHF0:USTF0",1768407393410,0.14106611,3370.6,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407393587,4.449,3370.5,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407393784,4.59006611,3370.5,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407393988,1.62206611,3370.4,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407394183,1.481,3370.3,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407394593,1.62206611,3370.3,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407394797,0.14106611,3370.2,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407396394,4.449,3370.1,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407396702,0.14106611,3370.0,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407397407,4.59006611,3370.0,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407398298,0.14106611,3369.9,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407399596,4.59006611,3369.9,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407400100,1.481,3370.1,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407400496,2.968,3370.7,3368.9,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768407400700,1.48,3370.6,3368.9,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768407401006,0.14106611,3370.5,3368.9,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768407401204,0.14106611,3370.5,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407401797,0.14106611,3370.3,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407402607,0.14106611,3370.8,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407402805,4.449,3370.7,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407403210,0.14106611,3370.6,3368.8,0.15088923]
["bitfinex-derivatives","ETHF0:USTF0",1768407403397,0.14106611,3370.4,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407403708,0.28942611,3370.4,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407403904,0.28943611,3370.3,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407404103,1.48,3370.6,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407404302,1.62106611,3370.6,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407405101,0.14106611,3370.5,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407408211,0.14106611,3369.9,3368.8,0.00245923]
["bitfinex-derivatives","ETHF0:USTF0",1768407408711,0.14106611,3369.8,3368.5,0.19007191]
["bitfinex-derivatives","ETHF0:USTF0",1768407409504,0.14106611,3370.4,3368.5,0.19007191]
["bitfinex-derivatives","ETHF0:USTF0",1768407409808,0.14106611,3370.3,3368.5,0.19314934]
["bitfinex-derivatives","ETHF0:USTF0",1768407410008,0.14106611,3370.2,3368.5,0.19314934]
["bitfinex-derivatives","ETHF0:USTF0",1768407410208,0.28943611,3370.2,3368.5,0.19314934]
["bitfinex-derivatives","ETHF0:USTF0",1768407410415,0.14106611,3370.1,3368.5,0.19314934]
["bitfinex-derivatives","ETHF0:USTF0",1768407410912,0.13613596,3370.0,3368.5,0.19314934]
["bitfinex-derivatives","ETHF0:USTF0",1768407412809,1.479,3369.9,3368.5,0.19314934]
["bitfinex-derivatives","ETHF0:USTF0",1768407413007,4.448,3369.9,3368.5,0.19314934]
["bitfinex-derivatives","ETHF0:USTF0",1768407413410,4.58413596,3369.9,3368.5,0.19314934]
["bitfinex-derivatives","ETHF0:USTF0",1768407413612,0.13613596,3369.8,3368.5,0.19314934]
["bitfinex-derivatives","ETHF0:USTF0",1768407414515,0.13613596,3369.6,3368.5,0.19314934]
["bitfinex-derivatives","ETHF0:USTF0",1768407415111,0.13613596,3369.4,3368.5,0.04713024]
["bitfinex-derivatives","ETHF0:USTF0",1768407415319,0.14841,3369.3,3367.3,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407416221,0.15219105,3369.3,3367.3,0.14244529]
["bitfinex-derivatives","ETHF0:USTF0",1768407416813,4.447,3369.2,3367.5,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407417923,1.478,3369.2,3367.5,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407418314,0.00378105,3369.3,3368.1,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407418514,2.969,3370.1,3368.4,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407419219,2.969,3370.1,3368.5,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407419425,2.969,3370.1,3368.6,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407419625,2.97218489,3370.1,3368.6,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407420613,2.97218489,3370.1,3368.6,0.28714956]
["bitfinex-derivatives","ETHF0:USTF0",1768407421027,0.00318489,3370.1,3368.7,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407421222,0.00318489,3370.1,3369.1,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407421723,0.13613596,3371.5,3369.4,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407422018,4.446,3371.4,3369.4,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407422423,0.13613596,3371.3,3369.4,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407422925,0.13931232,3371.3,3369.4,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407423522,0.13613596,3371.1,3368.9,2.74222338]
["bitfinex-derivatives","ETHF0:USTF0",1768407423713,0.13613596,3371.1,3368.9,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407423918,0.13613596,3371.1,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768407424419,0.13613596,3370.3,3368.4,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407424623,0.13613596,3369.9,3368.0,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407424823,0.14839,3369.7,3367.8,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407425623,0.14836,3370.4,3367.9,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407425824,4.446,3370.3,3367.9,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407426023,4.446,3370.3,3368.1,0.28716956]
["bitfinex-derivatives","ETHF0:USTF0",1768407426225,4.446,3370.3,3368.2,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407426420,0.14836,3370.4,3368.5,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407426730,1.477,3370.3,3368.5,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407428124,1.477,3370.3,3367.7,3.64491935]
["bitfinex-derivatives","ETHF0:USTF0",1768407428125,1.76150596,3370.3,3368.0,2.74222338]
["bitfinex-derivatives","ETHF0:USTF0",1768407428425,0.13613596,3370.1,3368.0,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407429125,0.28451596,3370.1,3368.0,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407430230,0.13613596,3369.9,3368.0,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407430427,0.13613596,3369.9,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768407430725,0.13613596,3369.8,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768407430940,1.476,3369.8,3368.0,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407431226,1.61213596,3369.8,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768407431424,0.13613596,3369.5,3367.5,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407432518,0.13613596,3369.5,3367.3,0.00373573]
["bitfinex-derivatives","ETHF0:USTF0",1768407432723,0.13613596,3369.3,3367.3,0.00373573]
["bitfinex-derivatives","ETHF0:USTF0",1768407433425,0.13613596,3369.2,3367.3,0.00373573]
["bitfinex-derivatives","ETHF0:USTF0",1768407433627,0.28456596,3368.9,3367.3,0.00373573]
["bitfinex-derivatives","ETHF0:USTF0",1768407433825,0.28456596,3368.8,3367.3,0.00373573]
["bitfinex-derivatives","ETHF0:USTF0",1768407434031,0.13613596,3368.4,3366.2,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407434229,4.249,3368.3,3366.1,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407434424,4.249,3368.3,3366.1,0.28725956]
["bitfinex-derivatives","ETHF0:USTF0",1768407434626,1.476,3368.4,3366.5,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407434823,0.13613596,3368.3,3366.1,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407435030,0.28459596,3368.2,3366.5,0.00284298]
["bitfinex-derivatives","ETHF0:USTF0",1768407435534,0.13613596,3368.1,3366.5,0.00284298]
["bitfinex-derivatives","ETHF0:USTF0",1768407435934,4.446,3368.0,3366.5,0.00284298]
["bitfinex-derivatives","ETHF0:USTF0",1768407436130,1.475,3367.9,3366.5,0.00284298]
["bitfinex-derivatives","ETHF0:USTF0",1768407436330,4.445,3367.9,3366.5,0.00284298]
["bitfinex-derivatives","ETHF0:USTF0",1768407436628,0.13613596,3367.6,3365.2,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407436828,0.13613596,3367.4,3364.8,0.28731956]
["bitfinex-derivatives","ETHF0:USTF0",1768407437031,0.13613596,3367.4,3364.9,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407437334,0.1485,3367.2,3364.9,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407437527,3.311,3367.1,3365.1,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407437726,1.475,3367.0,3365.1,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407438224,0.13613596,3367.6,3365.1,0.13870956]
["bitfinex-derivatives","ETHF0:USTF0",1768407438424,0.14848,3367.7,3365.2,0.03578956]
["bitfinex-derivatives","ETHF0:USTF0",1768407438627,3.355,3367.6,3365.2,0.03578956]
["bitfinex-derivatives","ETHF0:USTF0",1768407439024,3.49113596,3367.6,3365.2,0.03578956]
["bitfinex-derivatives","ETHF0:USTF0",1768407439235,0.13613596,3367.5,3365.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768407439430,0.13613596,3367.5,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407439631,0.13613596,3367.3,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407440520,0.14190256,3367.0,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407441128,0.14190256,3367.0,3364.9,0.14102946]
["bitfinex-derivatives","ETHF0:USTF0",1768407441336,0.14848,3367.6,3365.2,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407441641,4.57914641,3367.5,3365.2,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407441826,0.13314641,3367.4,3365.4,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768407443828,0.28163641,3367.4,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407444032,0.13314641,3367.2,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407444328,0.28164641,3367.2,3365.0,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407444533,4.449,3367.1,3365.0,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407445531,4.58214641,3367.1,3365.0,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407446033,0.13314641,3367.1,3365.1,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407446222,4.449,3367.0,3365.1,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407446634,0.13314641,3367.7,3365.5,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407446832,1.478,3367.6,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768407447039,2.971,3367.5,3365.6,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407447336,1.477,3367.4,3365.6,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407447533,1.61014641,3367.4,3365.7,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768407447733,0.13314641,3367.3,3365.1,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407447926,0.13314641,3367.2,3365.1,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407448638,0.13314641,3367.1,3365.1,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407448838,0.13314641,3367.1,3364.9,0.15162115]
["bitfinex-derivatives","ETHF0:USTF0",1768407449135,0.13314641,3366.6,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407450338,0.13314641,3367.0,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407450543,4.447,3366.9,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407450840,0.14851,3367.1,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407450841,4.58214641,3366.8,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407451139,0.13314641,3366.7,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407451344,0.13314641,3366.6,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407452836,2.972,3366.6,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407453032,1.477,3366.5,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407453231,0.00293497,3366.5,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407453448,0.00293497,3366.5,3365.2,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768407455341,0.00293497,3366.5,3364.9,0.14102946]
["bitfinex-derivatives","ETHF0:USTF0",1768407456846,0.28168641,3366.3,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407457034,0.28169641,3366.1,3364.9,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1768407457232,0.13314641,3366.0,3364.1,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768407458139,0.13314641,3365.9,3364.1,0.15108997]
["bitfinex-derivatives","ETHF0:USTF0",1768407458742,4.166,3365.8,3364.1,0.15108997]
["bitfinex-derivatives","ETHF0:USTF0",1768407459148,1.476,3365.8,3364.1,0.15108997]
["bitfinex-derivatives","ETHF0:USTF0",1768407459541,0.13608138,3366.5,3364.1,0.14046828]
["bitfinex-derivatives","ETHF0:USTF0",1768407459746,2.972,3366.1,3364.3,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407459947,2.972,3366.1,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407459948,2.972,3366.0,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407460140,0.13314641,3365.9,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407460959,4.59656,3366.0,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407460960,0.13314641,3365.7,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407462155,4.58114641,3365.6,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407462450,0.13314641,3365.5,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407463457,0.28172641,3365.5,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407463649,0.13314641,3365.4,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407465344,4.448,3365.3,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407465546,0.13314641,3365.4,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407465747,4.448,3365.3,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407466251,0.13314641,3365.4,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407466455,4.448,3365.3,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407466757,0.28169641,3366.0,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407467055,4.448,3365.9,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407467252,0.13314641,3365.8,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407468050,1.476,3365.7,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407468249,0.13314641,3366.3,3364.3,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407468563,4.448,3366.2,3364.3,0.28663831]
["bitfinex-derivatives","ETHF0:USTF0",1768407468745,0.13314641,3366.3,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407468954,1.475,3366.3,3364.4,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407470058,1.475,3366.3,3364.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768407470260,1.475,3366.3,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407470261,0.13314641,3366.2,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407470451,4.448,3366.1,3364.2,0.13800831]
["bitfinex-derivatives","ETHF0:USTF0",1768407470757,1.475,3366.1,3364.3,0.29192158]
["bitfinex-derivatives","ETHF0:USTF0",1768407471154,0.00293497,3366.5,3364.4,0.29191158]
["bitfinex-derivatives","ETHF0:USTF0",1768407471349,0.13601819,3366.5,3364.5,0.14329158]
["bitfinex-derivatives","ETHF0:USTF0",1768407471549,0.13308322,3366.3,3364.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407472747,0.13308322,3366.2,3364.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407472948,1.60808322,3366.2,3364.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407475559,0.13308322,3366.1,3364.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407476257,0.13308322,3366.1,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407476761,0.13308322,3366.1,3364.3,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768407476959,0.00293497,3366.5,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407477151,0.00293497,3366.5,3364.8,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768407477352,0.00293497,3366.5,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768407477662,0.00293497,3366.5,3364.9,0.29189158]
["bitfinex-derivatives","ETHF0:USTF0",1768407478357,0.00293497,3366.5,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768407478567,0.13601819,3366.5,3364.4,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407478768,0.13601819,3366.5,3364.3,0.14329158]
["bitfinex-derivatives","ETHF0:USTF0",1768407479162,0.13308322,3366.3,3364.3,0.14329158]
["bitfinex-derivatives","ETHF0:USTF0",1768407480155,0.13308322,3366.3,3364.3,0.29192158]
["bitfinex-derivatives","ETHF0:USTF0",1768407480353,0.13308322,3366.3,3364.4,0.29191158]
["bitfinex-derivatives","ETHF0:USTF0",1768407480657,4.446,3366.2,3364.4,0.29191158]
["bitfinex-derivatives","ETHF0:USTF0",1768407482365,0.13308322,3366.1,3364.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407482664,0.28164322,3366.0,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407482851,0.13308322,3365.7,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407484165,0.13308322,3366.2,3364.3,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768407484376,1.473,3366.1,3364.3,0.29192158]
["bitfinex-derivatives","ETHF0:USTF0",1768407485166,0.13308322,3366.2,3364.3,0.29192158]
["bitfinex-derivatives","ETHF0:USTF0",1768407485369,4.446,3366.1,3364.3,0.29192158]
["bitfinex-derivatives","ETHF0:USTF0",1768407485664,0.13308322,3366.2,3364.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407486062,1.473,3366.2,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407486976,0.15146497,3366.5,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407487270,1.473,3366.4,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407487869,1.473,3366.4,3364.6,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407488065,1.473,3366.4,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768407488266,1.472,3366.4,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768407489179,0.13308322,3366.3,3364.7,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407489469,0.13308322,3366.3,3364.4,2.75213382]
["bitfinex-derivatives","ETHF0:USTF0",1768407489669,1.60508322,3366.3,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407489865,0.13308322,3366.2,3364.5,2.75213382]
["bitfinex-derivatives","ETHF0:USTF0",1768407490069,0.13308322,3366.1,3364.2,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407490267,0.13308322,3365.9,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407490772,0.14857,3365.7,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407491167,0.28165322,3365.7,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407491373,1.472,3365.6,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407492572,0.00293497,3366.5,3364.4,2.8954254]
["bitfinex-derivatives","ETHF0:USTF0",1768407492766,1.472,3366.4,3364.5,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407492972,1.60508322,3366.4,3364.5,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407493175,0.13308322,3366.3,3364.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407493374,1.60408322,3366.2,3364.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407493570,1.471,3366.1,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407493870,1.471,3366.1,3364.5,2.75213382]
["bitfinex-derivatives","ETHF0:USTF0",1768407494075,1.471,3366.3,3364.6,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407494274,0.00293497,3366.5,3364.6,2.75213382]
["bitfinex-derivatives","ETHF0:USTF0",1768407494476,0.00293497,3366.5,3364.8,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407494676,1.47393497,3366.5,3364.8,2.7468054]
["bitfinex-derivatives","ETHF0:USTF0",1768407495269,1.47393497,3366.5,3364.8,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407495477,0.13308322,3366.4,3364.8,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407495776,0.13308322,3366.3,3364.5,3.64491935]
["bitfinex-derivatives","ETHF0:USTF0",1768407495975,0.13308322,3366.3,3364.2,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407496372,0.13308322,3366.3,3364.3,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407497177,0.14854,3366.4,3364.5,0.14329158]
["bitfinex-derivatives","ETHF0:USTF0",1768407497382,1.471,3366.2,3364.5,0.14329158]
["bitfinex-derivatives","ETHF0:USTF0",1768407497570,1.471,3366.2,3364.4,2.75213382]
["bitfinex-derivatives","ETHF0:USTF0",1768407497879,1.60408322,3366.2,3364.4,2.75213382]
["bitfinex-derivatives","ETHF0:USTF0",1768407498976,0.13308322,3366.1,3364.4,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407499183,0.13308322,3366.1,3364.1,3.64737932]
["bitfinex-derivatives","ETHF0:USTF0",1768407499184,0.13308322,3366.1,3364.3,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407500880,4.443,3366.0,3364.3,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407501076,4.443,3365.9,3364.3,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407501275,4.58736133,3365.9,3364.3,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407502284,4.58736133,3365.9,3364.2,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407502582,4.443,3365.8,3364.3,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407502979,4.58736133,3365.8,3364.3,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407503180,4.58736133,3365.8,3364.2,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407503376,4.58736133,3365.8,3364.1,2.75461379]
["bitfinex-derivatives","ETHF0:USTF0",1768407503875,4.58736133,3365.8,3364.2,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407504077,4.58736133,3365.8,3364.1,2.75461379]
["bitfinex-derivatives","ETHF0:USTF0",1768407504476,0.14855,3366.1,3364.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768407504676,4.442,3366.0,3364.2,2.75214382]
["bitfinex-derivatives","ETHF0:USTF0",1768407504882,0.14436133,3366.3,3364.3,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768407505080,0.14436133,3366.3,3364.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407505384,4.442,3366.2,3364.4,2.75213382]
["bitfinex-derivatives","ETHF0:USTF0",1768407506181,0.00293497,3366.5,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768407506382,0.00293497,3366.5,3365.3,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407506886,0.00293497,3366.5,3365.2,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407507182,0.00293497,3366.5,3364.9,3.64491935]
["bitfinex-derivatives","ETHF0:USTF0",1768407507579,0.00293497,3366.5,3364.8,2.73667015]
["bitfinex-derivatives","ETHF0:USTF0",1768407507774,0.00293497,3366.5,3365.0,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407507981,0.00293497,3366.5,3365.1,0.28174633]
["bitfinex-derivatives","ETHF0:USTF0",1768407508289,0.00293497,3366.5,3365.1,2.88526015]
["bitfinex-derivatives","ETHF0:USTF0",1768407509186,0.00293497,3366.5,3365.1,0.28174633]
["bitfinex-derivatives","ETHF0:USTF0",1768407509782,0.00293497,3366.5,3365.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768407513391,0.00293497,3366.5,3364.9,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407513688,0.1472963,3366.5,3364.8,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407514885,0.1472963,3366.5,3364.6,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407515893,0.1472963,3366.5,3364.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768407516081,1.46993497,3366.5,3364.9,0.13315633]
["bitfinex-derivatives","ETHF0:USTF0",1768407516279,1.467,3366.4,3364.9,0.13315633]
["bitfinex-derivatives","ETHF0:USTF0",1768407516482,0.00293497,3366.5,3364.9,0.28175633]
["bitfinex-derivatives","ETHF0:USTF0",1768407516690,1.467,3366.4,3365.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768407516879,1.467,3366.4,3365.0,0.28175633]
["bitfinex-derivatives","ETHF0:USTF0",1768407517779,0.14436133,3366.3,3364.8,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407517987,0.14436133,3366.3,3364.5,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407518286,0.14436133,3366.3,3364.4,2.75213382]
["bitfinex-derivatives","ETHF0:USTF0",1768407518488,0.14436133,3366.3,3364.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407519792,0.14436133,3366.2,3364.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768407519988,0.14436133,3366.0,3364.3,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407520188,0.14436133,3366.0,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407520586,4.439,3365.9,3364.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768407520788,4.439,3365.9,3364.2,0.28178633]
["bitfinex-derivatives","ETHF0:USTF0",1768407521000,1.466,3365.9,3364.3,0.13315633]
["bitfinex-derivatives","ETHF0:USTF0",1768407521385,1.466,3365.9,3364.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768407522089,1.61036133,3365.9,3364.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768407522286,0.14436133,3365.8,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407524393,0.14436133,3365.5,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407525787,1.466,3365.6,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407526295,1.61036133,3365.6,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407526497,0.14436133,3365.5,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407527492,1.465,3365.4,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407530800,1.60812305,3365.4,3364.1,0.00245997]
["bitfinex-derivatives","ETHF0:USTF0",1768407531501,0.14312305,3366.1,3364.1,0.13774152]
["bitfinex-derivatives","ETHF0:USTF0",1768407531799,1.465,3366.0,3364.1,0.13774152]
["bitfinex-derivatives","ETHF0:USTF0",1768407532187,1.465,3366.0,3364.1,0.28638152]
["bitfinex-derivatives","ETHF0:USTF0",1768407532393,0.14312305,3366.6,3364.4,0.13528155]
["bitfinex-derivatives","ETHF0:USTF0",1768407532594,4.44093497,3366.5,3364.5,0.28390155]
["bitfinex-derivatives","ETHF0:USTF0",1768407533196,4.58405802,3366.5,3364.5,0.28390155]
["bitfinex-derivatives","ETHF0:USTF0",1768407534516,0.00293497,3366.5,3364.9,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407534896,0.00293497,3366.5,3365.2,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407535506,0.14044193,3368.4,3366.1,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407535703,0.14044193,3368.2,3365.7,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407535900,0.14044193,3367.9,3365.6,2.60351382]
["bitfinex-derivatives","ETHF0:USTF0",1768407536205,0.14044193,3367.8,3365.5,2.74416028]
["bitfinex-derivatives","ETHF0:USTF0",1768407536402,0.14335487,3367.8,3365.5,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407540306,0.00291294,3367.8,3365.8,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407540700,0.14335487,3367.8,3365.8,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407541296,0.14335487,3367.8,3365.9,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407541503,0.00291294,3367.8,3365.9,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407542311,0.00291294,3367.8,3365.9,0.28920646]
["bitfinex-derivatives","ETHF0:USTF0",1768407542608,0.1485,3367.3,3364.8,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407542799,0.00291294,3367.8,3365.2,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407542800,2.09144509,3367.1,3365.2,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407543006,0.14044193,3367.0,3364.7,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407543204,0.14852,3366.9,3364.8,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407543408,0.14852,3366.9,3364.9,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407543710,0.14849,3367.5,3365.3,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407544014,0.14849,3367.5,3365.4,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407544608,0.14849,3367.5,3365.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768407544912,0.14849,3367.5,3365.4,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768407545513,0.14849,3367.5,3365.5,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768407546712,0.14849,3367.5,3365.6,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407547710,0.28893193,3367.5,3365.6,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407553113,4.184,3367.7,3365.6,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407553317,4.184,3367.7,3365.4,1.80249316]
["bitfinex-derivatives","ETHF0:USTF0",1768407553318,4.184,3367.7,3366.0,0.28919646]
["bitfinex-derivatives","ETHF0:USTF0",1768407554230,4.184,3367.7,3366.1,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407555919,2.972,3367.7,3366.1,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407556823,2.972,3367.7,3366.2,0.28918646]
["bitfinex-derivatives","ETHF0:USTF0",1768407557018,2.972,3367.7,3366.3,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407557616,0.00291294,3367.8,3366.3,0.28918646]
["bitfinex-derivatives","ETHF0:USTF0",1768407558016,0.00291294,3367.8,3366.4,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407560427,0.00291294,3367.8,3366.4,0.28918646]
["bitfinex-derivatives","ETHF0:USTF0",1768407560724,0.00291294,3367.8,3366.5,0.14064646]
["bitfinex-derivatives","ETHF0:USTF0",1768407560930,0.00291294,3367.8,3366.5,0.14300488]
["bitfinex-derivatives","ETHF0:USTF0",1768407561121,0.13961054,3369.5,3366.7,0.13259204]
["bitfinex-derivatives","ETHF0:USTF0",1768407561321,0.13985748,3369.4,3366.7,0.13259204]
["bitfinex-derivatives","ETHF0:USTF0",1768407561521,0.13985748,3368.7,3366.6,2.63379462]
["bitfinex-derivatives","ETHF0:USTF0",1768407561722,0.13985748,3368.4,3366.5,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1768407562227,0.14367121,3368.4,3366.5,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1768407562713,0.13985748,3368.2,3366.5,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1768407563013,0.00381373,3368.4,3367.3,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407565429,0.00381373,3368.4,3367.3,0.28594262]
["bitfinex-derivatives","ETHF0:USTF0",1768407566626,0.00381373,3368.4,3367.4,0.28593262]
["bitfinex-derivatives","ETHF0:USTF0",1768407566828,1.59885748,3369.5,3367.7,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407567827,1.60169365,3369.5,3367.7,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407568032,1.60169365,3369.5,3367.7,0.28592262]
["bitfinex-derivatives","ETHF0:USTF0",1768407568233,0.00283617,3369.5,3368.0,0.28590262]
["bitfinex-derivatives","ETHF0:USTF0",1768407568432,0.00283617,3369.5,3368.2,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407569123,0.14836,3370.4,3368.4,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407569724,0.13985748,3370.3,3368.4,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407570130,0.14233343,3370.3,3368.4,0.28589262]
["bitfinex-derivatives","ETHF0:USTF0",1768407572334,0.00247595,3370.3,3368.5,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407572530,0.00247595,3370.3,3368.5,0.28588262]
["bitfinex-derivatives","ETHF0:USTF0",1768407572828,0.00247595,3370.3,3368.6,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407573034,0.00247595,3370.3,3368.6,0.28588262]
["bitfinex-derivatives","ETHF0:USTF0",1768407573234,0.00247595,3370.3,3368.8,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407576837,0.00247595,3370.3,3369.3,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407577143,1.456,3371.2,3369.5,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407577324,0.13985748,3371.1,3369.3,0.00277143]
["bitfinex-derivatives","ETHF0:USTF0",1768407577529,0.13985748,3371.0,3369.3,0.00277143]
["bitfinex-derivatives","ETHF0:USTF0",1768407577833,0.14833,3371.1,3369.3,0.14021405]
["bitfinex-derivatives","ETHF0:USTF0",1768407578039,0.15164261,3371.1,3369.3,0.14021405]
["bitfinex-derivatives","ETHF0:USTF0",1768407578540,0.28819748,3370.8,3369.3,0.00277143]
["bitfinex-derivatives","ETHF0:USTF0",1768407579530,0.14834,3370.8,3369.3,0.00277143]
["bitfinex-derivatives","ETHF0:USTF0",1768407579732,0.00331261,3371.1,3369.3,0.14021405]
["bitfinex-derivatives","ETHF0:USTF0",1768407580329,0.13985748,3371.0,3369.3,0.00277143]
["bitfinex-derivatives","ETHF0:USTF0",1768407582932,0.14835,3370.7,3369.3,0.00277143]
["bitfinex-derivatives","ETHF0:USTF0",1768407584239,0.00331261,3371.1,3369.3,0.14021405]
["bitfinex-derivatives","ETHF0:USTF0",1768407584636,0.15164261,3371.1,3369.3,0.14021405]
["bitfinex-derivatives","ETHF0:USTF0",1768407585030,0.28819748,3370.8,3369.3,0.00277143]
["bitfinex-derivatives","ETHF0:USTF0",1768407585339,0.13985748,3370.7,3369.3,0.00277143]
["bitfinex-derivatives","ETHF0:USTF0",1768407586145,0.14834,3370.8,3369.3,0.00277143]
["bitfinex-derivatives","ETHF0:USTF0",1768407587638,0.13985748,3370.7,3369.3,0.00277143]
["bitfinex-derivatives","ETHF0:USTF0",1768407587934,0.00331261,3371.1,3368.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1768407587935,0.28822748,3370.2,3368.3,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407588132,0.13985748,3370.1,3368.3,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407588337,0.13985748,3370.1,3367.7,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407588638,0.13985748,3369.9,3367.7,0.13744262]
["bitfinex-derivatives","ETHF0:USTF0",1768407588945,0.13985748,3369.9,3367.7,0.14025627]
["bitfinex-derivatives","ETHF0:USTF0",1768407589638,0.28824748,3369.8,3367.7,0.14025627]
["bitfinex-derivatives","ETHF0:USTF0",1768407590831,0.1484,3369.5,3367.7,0.14025627]
["bitfinex-derivatives","ETHF0:USTF0",1768407591040,0.13510536,3369.4,3367.7,0.00281365]
["bitfinex-derivatives","ETHF0:USTF0",1768407591527,0.1484,3369.5,3367.7,0.13860979]
["bitfinex-derivatives","ETHF0:USTF0",1768407591934,0.13510536,3369.9,3367.7,0.13860979]
["bitfinex-derivatives","ETHF0:USTF0",1768407592131,0.14837,3370.2,3367.9,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407592330,0.28347536,3370.2,3368.0,0.28425614]
["bitfinex-derivatives","ETHF0:USTF0",1768407592536,0.13510536,3370.1,3368.1,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407592832,0.13510536,3369.9,3368.0,0.28425614]
["bitfinex-derivatives","ETHF0:USTF0",1768407593642,0.13510536,3369.9,3368.1,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407594238,0.14838,3370.0,3368.1,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407595739,0.28348536,3370.0,3368.1,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407597146,0.13510536,3369.9,3368.1,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407599248,0.13510536,3369.9,3368.1,0.28425614]
["bitfinex-derivatives","ETHF0:USTF0",1768407600745,0.13510536,3369.9,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768407601945,4.421,3370.6,3368.2,0.28425614]
["bitfinex-derivatives","ETHF0:USTF0",1768407602149,2.969,3370.6,3368.8,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407602350,2.969,3370.6,3368.9,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407602651,0.15164261,3371.1,3369.1,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407602852,0.00331261,3371.1,3369.3,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407603037,0.00331261,3371.1,3369.6,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407603236,2.15647147,3372.2,3370.1,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407603448,2.969,3372.4,3370.3,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407604250,2.97187749,3372.4,3370.3,0.13873224]
["bitfinex-derivatives","ETHF0:USTF0",1768407604652,2.97187749,3372.4,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768407605047,2.97187749,3372.4,3370.6,0.28414614]
["bitfinex-derivatives","ETHF0:USTF0",1768407605249,0.00287749,3372.4,3370.7,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407605441,0.00287749,3372.4,3370.9,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407605642,0.00287749,3372.4,3370.4,2.04087527]
["bitfinex-derivatives","ETHF0:USTF0",1768407605643,4.419,3373.2,3371.1,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407605948,0.13510536,3373.1,3370.4,3.68754392]
["bitfinex-derivatives","ETHF0:USTF0",1768407606147,0.13510536,3373.1,3370.6,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407606743,0.13770553,3373.1,3370.6,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407607051,0.13510536,3372.8,3370.6,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407607452,0.13510536,3372.7,3370.6,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407607649,0.13510536,3372.7,3370.3,0.1512961]
["bitfinex-derivatives","ETHF0:USTF0",1768407607947,1.04510536,3372.6,3370.3,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1768407608149,0.14828,3372.3,3370.3,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1768407608354,0.13510536,3372.2,3370.3,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1768407609346,0.14829,3372.1,3370.3,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1768407609848,0.13510536,3372.2,3370.3,0.13873224]
["bitfinex-derivatives","ETHF0:USTF0",1768407610052,0.13510536,3372.7,3370.3,0.13873224]
["bitfinex-derivatives","ETHF0:USTF0",1768407610248,0.13510536,3372.7,3370.4,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407610452,0.13510536,3372.7,3370.5,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407612653,2.968,3372.9,3370.9,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407612850,2.968,3372.9,3371.0,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407615254,3.10310536,3372.9,3371.0,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407615958,0.13510536,3372.8,3370.5,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407616361,0.13510536,3372.8,3370.6,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407616655,0.00260017,3373.1,3371.1,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407616851,0.13770553,3373.1,3371.1,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407617658,0.13770553,3373.1,3371.0,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768407617954,0.13770553,3373.1,3371.0,0.28412614]
["bitfinex-derivatives","ETHF0:USTF0",1768407618369,0.13770553,3373.1,3371.0,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768407619059,0.13510536,3372.8,3370.6,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407619256,0.13510536,3372.7,3370.6,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407619455,0.28337536,3372.6,3370.6,0.13579614]
["bitfinex-derivatives","ETHF0:USTF0",1768407619764,0.28337536,3372.6,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768407619765,0.13510536,3372.5,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768407619957,0.28337536,3372.5,3370.4,0.28415614]
["bitfinex-derivatives","ETHF0:USTF0",1768407620158,0.13665703,3372.3,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768407620358,0.28493703,3372.3,3370.3,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1768407620563,0.13665703,3372.2,3370.3,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1768407623152,0.14104004,3372.8,3370.4,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407623352,0.14104004,3372.7,3370.4,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407623559,0.14104004,3372.7,3370.5,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407624961,0.14104004,3372.7,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768407625554,0.14104004,3372.6,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768407625966,0.14104004,3372.5,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768407626453,0.14104004,3372.4,3370.3,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1768407626653,0.14104004,3371.9,3370.3,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1768407626849,0.14104004,3371.7,3370.3,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1768407627056,0.14104004,3371.4,3369.3,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768407627357,0.28933004,3372.1,3370.1,1.79505246]
["bitfinex-derivatives","ETHF0:USTF0",1768407627563,0.28933004,3372.1,3370.1,2.08142029]
["bitfinex-derivatives","ETHF0:USTF0",1768407628266,2.967,3372.4,3370.5,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768407628469,2.967,3372.4,3370.6,0.28634783]
["bitfinex-derivatives","ETHF0:USTF0",1768407628662,2.967,3372.4,3370.7,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768407628876,1.095,3373.0,3371.0,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768407629255,1.095,3373.0,3371.1,0.28632783]
["bitfinex-derivatives","ETHF0:USTF0",1768407629454,0.14104004,3372.8,3370.6,0.28634783]
["bitfinex-derivatives","ETHF0:USTF0",1768407629655,0.14104004,3372.8,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768407630065,0.14104004,3372.5,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768407630265,0.14104004,3372.4,3370.1,0.14175571]
["bitfinex-derivatives","ETHF0:USTF0",1768407630469,0.28931004,3372.4,3370.1,0.14175571]
["bitfinex-derivatives","ETHF0:USTF0",1768407630655,0.14104004,3372.3,3370.1,0.14175571]
["bitfinex-derivatives","ETHF0:USTF0",1768407630852,0.14104004,3372.3,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768407631460,0.14104004,3372.3,3370.3,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407631665,0.14104004,3372.3,3370.4,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407631852,0.14104004,3372.3,3370.4,0.28635783]
["bitfinex-derivatives","ETHF0:USTF0",1768407633171,1.095,3373.0,3370.4,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407633359,0.14104004,3372.9,3370.7,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768407633567,0.14104004,3372.9,3370.4,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407633568,0.14104004,3372.9,3370.8,0.28633783]
["bitfinex-derivatives","ETHF0:USTF0",1768407633761,0.14104004,3372.9,3371.0,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407633967,0.14824,3373.2,3371.1,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407634163,0.14824,3373.2,3371.2,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407635575,4.412,3373.6,3371.5,0.28630783]
["bitfinex-derivatives","ETHF0:USTF0",1768407635969,4.412,3373.6,3371.5,1.93305029]
["bitfinex-derivatives","ETHF0:USTF0",1768407636272,4.412,3373.6,3371.6,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407636573,4.412,3373.6,3371.8,0.28629783]
["bitfinex-derivatives","ETHF0:USTF0",1768407637170,0.14818,3374.5,3372.1,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407637473,0.14104004,3374.6,3372.1,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407637474,0.14104004,3375.1,3372.6,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407637668,0.28919004,3375.1,3372.8,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768407638268,0.14816,3374.9,3372.8,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768407638466,0.28921004,3374.7,3372.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1768407638770,0.14104004,3374.3,3372.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1768407639264,1.444,3374.8,3372.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1768407639769,0.14104004,3374.7,3372.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1768407641177,0.14817,3374.7,3372.8,0.14178553]
["bitfinex-derivatives","ETHF0:USTF0",1768407646880,0.28921004,3374.7,3372.8,0.14178553]
["bitfinex-derivatives","ETHF0:USTF0",1768407647079,0.00268326,3375.1,3373.8,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768407647285,0.14104004,3376.0,3374.0,0.28619783]
["bitfinex-derivatives","ETHF0:USTF0",1768407647484,0.14809,3376.5,3374.4,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407647976,0.02387153,3376.6,3374.4,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407647977,0.02387153,3376.6,3374.5,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407648177,0.02654774,3376.1,3374.8,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407650179,0.02654774,3376.1,3374.0,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407652390,0.16976647,3376.1,3374.0,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407653288,0.14321873,3376.0,3374.0,0.13799783]
["bitfinex-derivatives","ETHF0:USTF0",1768407654892,0.29134873,3375.7,3373.4,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407655281,0.29134873,3375.7,3373.5,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407655497,0.02654774,3376.1,3373.8,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407655790,0.02654774,3376.1,3372.6,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1768407655791,0.02654774,3376.1,3374.3,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407658513,0.02654774,3376.1,3374.4,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407660508,0.02387153,3376.6,3375.1,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407660706,0.23757055,3377.9,3375.7,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407660906,0.17306465,3377.6,3375.7,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407661110,2.08632119,3377.5,3375.1,0.29001395]
["bitfinex-derivatives","ETHF0:USTF0",1768407661315,0.29128873,3377.1,3375.1,0.29001395]
["bitfinex-derivatives","ETHF0:USTF0",1768407661613,0.2938911,3377.1,3375.1,0.29225459]
["bitfinex-derivatives","ETHF0:USTF0",1768407661913,0.00260237,3377.1,3375.7,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407662107,0.00260237,3377.1,3375.7,0.28999395]
["bitfinex-derivatives","ETHF0:USTF0",1768407662318,0.00260237,3377.1,3375.2,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407662708,0.00260237,3377.1,3375.3,0.29000395]
["bitfinex-derivatives","ETHF0:USTF0",1768407662909,0.00260237,3377.1,3375.4,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407663405,0.00260237,3377.1,3375.8,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407663605,0.00260237,3377.1,3375.9,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407663805,0.00260237,3377.1,3375.2,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407664003,0.1458211,3377.1,3375.2,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407664921,0.00260237,3377.1,3375.2,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407665116,0.00260237,3377.1,3375.3,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407665817,0.00260237,3377.1,3375.6,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407666710,0.00260237,3377.1,3375.1,0.14410459]
["bitfinex-derivatives","ETHF0:USTF0",1768407666907,0.15067237,3377.1,3375.1,0.14410459]
["bitfinex-derivatives","ETHF0:USTF0",1768407667110,0.14321873,3377.0,3375.1,0.14410459]
["bitfinex-derivatives","ETHF0:USTF0",1768407667611,0.15067237,3377.1,3375.1,0.14410459]
["bitfinex-derivatives","ETHF0:USTF0",1768407667612,0.14321873,3376.6,3375.1,0.00224064]
["bitfinex-derivatives","ETHF0:USTF0",1768407667811,0.29131873,3376.3,3374.2,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768407668418,0.29132873,3376.1,3374.0,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407668721,0.14812,3375.9,3374.0,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407668922,0.14812,3375.9,3374.0,0.14557474]
["bitfinex-derivatives","ETHF0:USTF0",1768407669222,0.14813,3375.7,3374.0,0.14557474]
["bitfinex-derivatives","ETHF0:USTF0",1768407669419,0.14813,3375.7,3374.0,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1768407669617,0.29134873,3375.6,3374.0,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1768407669820,0.14814,3375.5,3374.0,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1768407670016,8.964,3376.1,3374.0,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1768407670017,0.14321873,3375.4,3374.0,0.00371079]
["bitfinex-derivatives","ETHF0:USTF0",1768407670215,0.14321873,3375.1,3372.9,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407671225,0.14321873,3375.1,3372.9,0.14475218]
["bitfinex-derivatives","ETHF0:USTF0",1768407672625,0.14321873,3375.1,3373.0,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407673919,0.29136873,3375.1,3373.0,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407674120,0.14321873,3374.8,3372.9,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1768407674320,3.10721873,3374.7,3372.9,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1768407674623,3.10936794,3374.7,3372.9,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1768407677021,0.14321873,3374.4,3372.9,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1768407677427,3.10821873,3374.4,3372.9,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1768407677725,2.965,3374.5,3372.9,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1768407678029,3.10821873,3374.5,3372.9,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1768407678219,0.14321873,3374.4,3372.9,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1768407678420,0.29140873,3374.3,3372.9,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1768407678718,0.14321873,3374.2,3372.9,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1768407679222,2.965,3374.6,3372.9,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1768407679714,2.965,3374.6,3372.3,0.14186395]
["bitfinex-derivatives","ETHF0:USTF0",1768407680330,2.965,3374.6,3372.7,0.27848249]
["bitfinex-derivatives","ETHF0:USTF0",1768407680624,1.58136794,3374.7,3373.0,0.27846249]
["bitfinex-derivatives","ETHF0:USTF0",1768407680625,0.00214921,3374.7,3373.0,0.27846249]
["bitfinex-derivatives","ETHF0:USTF0",1768407680821,0.00214921,3374.7,3373.0,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768407682024,0.14338486,3374.7,3373.0,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768407682834,0.00214921,3374.7,3373.2,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407683017,0.00214921,3374.7,3373.7,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768407683218,0.14123565,3375.9,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768407683424,4.4,3376.1,3374.0,0.28539214]
["bitfinex-derivatives","ETHF0:USTF0",1768407684026,4.4,3376.1,3374.1,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407684225,4.40328358,3376.1,3374.1,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407685021,0.14123565,3376.0,3373.4,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407685715,0.14123565,3375.8,3373.4,0.28542214]
["bitfinex-derivatives","ETHF0:USTF0",1768407685922,0.14123565,3375.6,3373.4,0.28542214]
["bitfinex-derivatives","ETHF0:USTF0",1768407687432,0.14814,3375.4,3373.5,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407688523,0.28937565,3375.4,3373.4,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768407689422,0.28937565,3375.4,3373.5,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407689623,0.14814,3375.4,3373.5,0.28541214]
["bitfinex-derivatives","ETHF0:USTF0",1768407689821,0.14123565,3376.0,3373.7,0.28540214]
["bitfinex-derivatives","ETHF0:USTF0",1768407690032,3.10623565,3376.0,3373.9,0.28539214]
["bitfinex-derivatives","ETHF0:USTF0",1768407690232,4.68834565,3376.0,3373.9,0.28539214]
["bitfinex-derivatives","ETHF0:USTF0",1768407691324,4.68834565,3376.0,3374.0,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407692233,4.54711,3376.0,3374.0,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407692723,0.00328358,3376.1,3374.2,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407692920,0.14811,3376.0,3374.2,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407694030,0.00328358,3376.1,3374.1,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407695631,0.00328358,3376.1,3374.6,0.28536214]
["bitfinex-derivatives","ETHF0:USTF0",1768407695838,0.14123565,3377.9,3375.4,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407696032,0.14123565,3377.5,3375.4,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407696233,0.14123565,3377.3,3375.0,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768407696530,0.14123565,3377.3,3375.0,0.28535214]
["bitfinex-derivatives","ETHF0:USTF0",1768407696936,0.14123565,3377.2,3375.0,0.28875252]
["bitfinex-derivatives","ETHF0:USTF0",1768407697737,0.28929565,3377.2,3375.1,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407698131,0.00315083,3377.3,3375.3,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407698327,0.00315083,3377.3,3375.5,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407698536,0.00315083,3377.3,3375.7,0.28532214]
["bitfinex-derivatives","ETHF0:USTF0",1768407698931,0.00315083,3377.3,3375.8,0.28531214]
["bitfinex-derivatives","ETHF0:USTF0",1768407701943,0.00315083,3377.3,3375.9,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407702948,0.00315083,3377.3,3376.0,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407704443,0.00315083,3377.3,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768407704942,0.00315083,3377.3,3375.4,0.13719214]
["bitfinex-derivatives","ETHF0:USTF0",1768407705144,0.00315083,3377.3,3375.4,0.28533214]
["bitfinex-derivatives","ETHF0:USTF0",1768407705945,0.00315083,3377.3,3375.0,0.00340038]
["bitfinex-derivatives","ETHF0:USTF0",1768407705946,0.00315083,3377.3,3375.5,0.28533214]
["bitfinex-derivatives","ETHF0:USTF0",1768407707343,0.00315083,3377.3,3375.6,0.28532214]
["bitfinex-derivatives","ETHF0:USTF0",1768407709344,0.00315083,3377.3,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768407710851,6.13721972,3377.3,3375.1,0.28534214]
["bitfinex-derivatives","ETHF0:USTF0",1768407711150,0.00315083,3377.3,3375.3,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407711338,0.13406889,3377.2,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768407711646,0.28212889,3377.2,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768407712358,0.13406889,3377.1,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768407713748,0.13406889,3377.0,3375.0,0.00340038]
["bitfinex-derivatives","ETHF0:USTF0",1768407714638,0.28213889,3377.0,3375.0,0.00340038]
["bitfinex-derivatives","ETHF0:USTF0",1768407715645,0.00315083,3377.3,3375.0,0.00340038]
["bitfinex-derivatives","ETHF0:USTF0",1768407715646,0.13406889,3376.7,3375.0,0.00340038]
["bitfinex-derivatives","ETHF0:USTF0",1768407715849,2.963,3377.2,3375.2,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407716041,2.963,3377.2,3375.3,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407716355,2.963,3377.2,3375.5,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407716649,0.00315083,3377.3,3375.5,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407718550,0.15121083,3377.3,3375.5,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407718850,0.28527972,3377.3,3375.5,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407719856,0.14806,3377.2,3375.5,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407720751,0.28213889,3377.0,3375.0,0.00340038]
["bitfinex-derivatives","ETHF0:USTF0",1768407720955,0.13406889,3376.9,3375.0,0.00340038]
["bitfinex-derivatives","ETHF0:USTF0",1768407721144,0.14809,3376.5,3375.0,0.00340038]
["bitfinex-derivatives","ETHF0:USTF0",1768407721340,0.00315083,3377.3,3375.1,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407721646,0.00315083,3377.3,3375.3,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407721849,0.00315083,3377.3,3375.5,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407722047,4.392,3377.2,3375.5,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407722247,0.00315083,3377.3,3375.5,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407722451,1.429,3377.1,3375.5,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407722957,0.00315083,3377.3,3375.5,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407723157,1.428,3377.0,3375.5,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407723548,4.391,3377.0,3375.5,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407723846,0.14806,3377.2,3375.5,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407724051,1.43115083,3377.3,3375.5,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407724254,0.00315083,3377.3,3375.7,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407724851,0.00315083,3377.3,3375.8,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407725560,1.428,3377.2,3375.8,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407726356,0.00315083,3377.3,3375.8,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407726555,1.43115083,3377.3,3375.8,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407726760,4.39415083,3377.3,3375.8,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407727154,0.00315083,3377.3,3375.8,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407727358,1.43115083,3377.3,3375.8,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407727553,0.00315083,3377.3,3375.8,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407729355,0.00315083,3377.3,3375.2,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407729661,0.00315083,3377.3,3376.0,0.27891154]
["bitfinex-derivatives","ETHF0:USTF0",1768407729858,0.00315083,3377.3,3376.1,0.27891154]
["bitfinex-derivatives","ETHF0:USTF0",1768407730059,0.00315083,3377.3,3376.2,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407731469,0.00315083,3377.3,3375.5,0.27894154]
["bitfinex-derivatives","ETHF0:USTF0",1768407731658,0.00315083,3377.3,3375.6,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407731860,4.212,3377.2,3375.6,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407732464,4.212,3377.2,3375.1,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407732866,0.13406889,3377.1,3375.1,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407733060,0.13406889,3377.0,3375.1,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407733362,0.13406889,3376.1,3374.2,3.68754392]
["bitfinex-derivatives","ETHF0:USTF0",1768407733556,0.13406889,3376.7,3374.2,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407733754,4.39,3376.6,3374.2,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407734357,0.13406889,3376.4,3374.2,0.13424552]
["bitfinex-derivatives","ETHF0:USTF0",1768407734766,1.426,3376.3,3374.2,0.13424552]
["bitfinex-derivatives","ETHF0:USTF0",1768407734962,4.389,3376.3,3374.2,0.13424552]
["bitfinex-derivatives","ETHF0:USTF0",1768407735161,4.389,3376.2,3374.2,0.13424552]
["bitfinex-derivatives","ETHF0:USTF0",1768407736265,4.52306889,3376.2,3374.2,0.13424552]
["bitfinex-derivatives","ETHF0:USTF0",1768407736767,4.52306889,3376.2,3374.2,0.00344398]
["bitfinex-derivatives","ETHF0:USTF0",1768407736768,0.13406889,3376.0,3374.2,0.00344398]
["bitfinex-derivatives","ETHF0:USTF0",1768407736971,0.13406889,3377.2,3374.9,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407737170,0.00315083,3377.3,3375.0,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407737363,3.192,3377.2,3375.3,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407737972,0.13406889,3377.1,3374.8,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407739370,0.00315083,3377.3,3375.7,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407740074,0.00315083,3377.3,3375.9,0.13080154]
["bitfinex-derivatives","ETHF0:USTF0",1768407741167,0.00315083,3377.3,3376.1,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407741968,0.02501465,3377.6,3376.1,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407742968,0.02711073,3377.6,3376.1,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407743967,0.02711073,3377.6,3376.2,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407746478,2.963,3377.5,3376.2,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407746772,2.963,3377.5,3375.5,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407747170,0.02711073,3377.6,3375.5,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407747377,1.424,3377.4,3375.5,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407747576,0.02711073,3377.6,3375.5,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407748069,0.02711073,3377.6,3375.7,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407748266,2.963,3377.5,3375.7,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407748477,2.963,3377.5,3375.9,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407748678,0.02711073,3377.6,3376.0,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407751271,2.99011073,3377.6,3376.1,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407751883,0.02711073,3377.6,3376.1,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407752084,2.99011073,3377.6,3376.1,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407752788,2.963,3377.5,3376.1,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407753382,4.41311073,3377.6,3376.1,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407753981,4.41311073,3377.6,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768407754580,4.41311073,3377.6,3375.6,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407755276,4.54794652,3377.6,3375.6,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407755587,0.13483579,3377.4,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768407755977,0.28289579,3377.2,3374.8,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407756283,0.28290579,3377.1,3374.8,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407756486,0.28290579,3377.1,3374.9,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407756686,4.386,3377.0,3375.2,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407757584,4.386,3376.9,3375.2,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407757784,4.386,3376.8,3375.2,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407758491,4.386,3376.8,3375.1,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768407759391,0.14807,3377.1,3375.2,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407759581,1.423,3376.7,3375.2,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407759782,4.385,3376.6,3375.2,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407760892,0.13483579,3376.5,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768407762301,0.13483579,3376.3,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768407762685,0.13483579,3376.3,3374.2,0.00344398]
["bitfinex-derivatives","ETHF0:USTF0",1768407762887,0.13483579,3376.1,3374.2,0.00344398]
["bitfinex-derivatives","ETHF0:USTF0",1768407763090,0.13483579,3376.0,3374.2,0.00344398]
["bitfinex-derivatives","ETHF0:USTF0",1768407763399,0.13483579,3375.9,3374.2,0.00344398]
["bitfinex-derivatives","ETHF0:USTF0",1768407765989,4.385,3375.8,3374.2,0.00344398]
["bitfinex-derivatives","ETHF0:USTF0",1768407766591,4.385,3375.7,3374.2,0.00344398]
["bitfinex-derivatives","ETHF0:USTF0",1768407766994,0.14811,3376.0,3374.2,0.00344398]
["bitfinex-derivatives","ETHF0:USTF0",1768407767292,4.385,3376.0,3374.6,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407767690,4.384,3376.0,3374.6,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407768390,4.384,3376.0,3374.6,0.27808208]
["bitfinex-derivatives","ETHF0:USTF0",1768407769001,4.385,3376.0,3374.7,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768407769292,0.28291579,3376.7,3374.8,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407769497,3.251,3376.6,3374.8,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407769895,0.28291579,3376.7,3374.8,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407770092,1.421,3376.5,3374.8,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407770396,1.421,3376.5,3374.7,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768407770692,1.55426196,3376.5,3374.7,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768407770892,0.13326196,3376.4,3374.3,0.12990208]
["bitfinex-derivatives","ETHF0:USTF0",1768407771296,0.13326196,3376.4,3374.3,0.27809208]
["bitfinex-derivatives","ETHF0:USTF0",1768407772201,0.13326196,3376.2,3374.4,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407772408,0.13326196,3376.2,3374.3,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768407772895,4.385,3376.1,3374.3,0.28546382]
["bitfinex-derivatives","ETHF0:USTF0",1768407774903,0.13326196,3376.2,3374.3,0.28546382]
["bitfinex-derivatives","ETHF0:USTF0",1768407775200,4.385,3376.0,3374.3,0.28546382]
["bitfinex-derivatives","ETHF0:USTF0",1768407775800,0.13326196,3376.2,3374.3,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407776103,3.966,3376.1,3374.3,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407776604,4.384,3376.0,3374.3,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407777301,0.13326196,3376.3,3374.2,0.00344398]
["bitfinex-derivatives","ETHF0:USTF0",1768407777506,4.09826196,3376.2,3374.2,0.00344398]
["bitfinex-derivatives","ETHF0:USTF0",1768407777802,4.09826196,3376.2,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768407778694,0.13326196,3376.1,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768407779593,3.964,3376.0,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768407779793,0.13326196,3376.1,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768407780105,4.384,3376.0,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768407780303,1.42,3375.9,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768407780506,4.384,3375.9,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768407781201,4.384,3375.8,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768407781799,0.13326196,3376.6,3374.7,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768407782001,4.17,3376.5,3374.8,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768407782804,0.13326196,3376.4,3374.2,0.15163398]
["bitfinex-derivatives","ETHF0:USTF0",1768407783905,0.14811,3376.2,3374.2,0.15163398]
["bitfinex-derivatives","ETHF0:USTF0",1768407784096,0.13326196,3376.1,3374.2,0.15163398]
["bitfinex-derivatives","ETHF0:USTF0",1768407785191,0.13326196,3376.0,3373.8,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407785390,0.13326196,3375.9,3373.8,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407785594,0.13326196,3375.9,3373.7,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768407785791,4.51626196,3375.8,3373.7,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768407785997,1.55226196,3375.7,3373.7,0.28548382]
["bitfinex-derivatives","ETHF0:USTF0",1768407786201,0.13326196,3375.6,3373.7,0.28846604]
["bitfinex-derivatives","ETHF0:USTF0",1768407786599,0.13326196,3375.4,3373.7,0.15119222]
["bitfinex-derivatives","ETHF0:USTF0",1768407787000,4.383,3375.3,3373.7,0.15119222]
["bitfinex-derivatives","ETHF0:USTF0",1768407787400,0.13326196,3375.4,3373.7,0.15119222]
["bitfinex-derivatives","ETHF0:USTF0",1768407787704,0.38144755,3375.7,3373.7,0.15119222]
["bitfinex-derivatives","ETHF0:USTF0",1768407787705,3.65126196,3375.3,3373.7,0.15119222]
["bitfinex-derivatives","ETHF0:USTF0",1768407788305,0.13326196,3375.3,3373.7,0.15119222]
["bitfinex-derivatives","ETHF0:USTF0",1768407788502,4.383,3375.2,3373.7,0.15119222]
["bitfinex-derivatives","ETHF0:USTF0",1768407788807,4.38653661,3375.2,3373.7,0.15119222]
["bitfinex-derivatives","ETHF0:USTF0",1768407789406,0.13326196,3375.1,3373.7,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1768407789803,0.13326196,3375.0,3373.7,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1768407790297,0.13326196,3375.0,3372.6,2.61921362]
["bitfinex-derivatives","ETHF0:USTF0",1768407790493,0.13326196,3374.9,3372.6,2.61921362]
["bitfinex-derivatives","ETHF0:USTF0",1768407790696,0.13326196,3374.9,3372.4,2.61921362]
["bitfinex-derivatives","ETHF0:USTF0",1768407790908,0.13326196,3374.9,3372.4,2.75648744]
["bitfinex-derivatives","ETHF0:USTF0",1768407791110,3.958,3374.8,3372.6,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407791309,3.958,3374.8,3372.6,0.1393717]
["bitfinex-derivatives","ETHF0:USTF0",1768407791510,0.13326196,3374.9,3372.6,0.1393717]
["bitfinex-derivatives","ETHF0:USTF0",1768407791694,0.13326196,3374.9,3373.0,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768407791899,3.733,3374.8,3373.0,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768407792113,4.382,3374.7,3373.0,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768407792410,0.13326196,3374.6,3373.0,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768407793813,0.13326196,3374.6,3372.6,0.1393717]
["bitfinex-derivatives","ETHF0:USTF0",1768407793814,0.13326196,3374.4,3372.6,0.00209788]
["bitfinex-derivatives","ETHF0:USTF0",1768407794307,1.93791994,3374.5,3372.6,0.00209788]
["bitfinex-derivatives","ETHF0:USTF0",1768407794308,0.13326196,3374.2,3372.6,0.00209788]
["bitfinex-derivatives","ETHF0:USTF0",1768407794603,4.383,3374.1,3372.6,0.00209788]
["bitfinex-derivatives","ETHF0:USTF0",1768407794916,0.13326196,3373.9,3371.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768407795303,0.282,3373.8,3371.9,1.92701376]
["bitfinex-derivatives","ETHF0:USTF0",1768407795497,0.13326196,3374.4,3372.2,0.28555382]
["bitfinex-derivatives","ETHF0:USTF0",1768407795704,4.383,3374.3,3372.2,0.28555382]
["bitfinex-derivatives","ETHF0:USTF0",1768407795904,0.13326196,3374.2,3372.2,0.28855945]
["bitfinex-derivatives","ETHF0:USTF0",1768407796296,4.383,3374.1,3372.2,0.28855945]
["bitfinex-derivatives","ETHF0:USTF0",1768407796704,4.383,3374.1,3372.3,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768407797108,1.87545318,3373.5,3371.0,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407797312,4.228,3373.4,3371.6,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407797506,0.14822,3373.6,3371.6,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407797707,3.479,3373.5,3371.6,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407798207,3.479,3373.5,3371.6,0.14017832]
["bitfinex-derivatives","ETHF0:USTF0",1768407798711,0.14822,3373.6,3371.6,0.14017832]
["bitfinex-derivatives","ETHF0:USTF0",1768407798919,0.14819,3374.3,3371.9,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407799215,0.23361096,3374.1,3371.9,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407800312,4.382,3374.0,3371.9,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407800506,0.14822,3373.7,3371.9,0.13727382]
["bitfinex-derivatives","ETHF0:USTF0",1768407800701,0.14822,3373.6,3371.6,0.0029045]
["bitfinex-derivatives","ETHF0:USTF0",1768407801014,0.14822,3373.5,3371.6,0.0029045]
["bitfinex-derivatives","ETHF0:USTF0",1768407801811,0.14822,3373.5,3371.6,0.14177046]
["bitfinex-derivatives","ETHF0:USTF0",1768407802116,4.382,3373.4,3371.6,0.14177046]
["bitfinex-derivatives","ETHF0:USTF0",1768407802312,4.382,3373.4,3371.6,0.29008046]
["bitfinex-derivatives","ETHF0:USTF0",1768407802500,4.382,3373.4,3371.7,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407802916,0.14821,3373.8,3371.7,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407803218,1.417,3373.3,3371.7,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407803419,4.383,3373.2,3371.7,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407804216,4.383,3373.2,3371.6,0.0029045]
["bitfinex-derivatives","ETHF0:USTF0",1768407804813,0.14826,3372.8,3371.6,0.0029045]
["bitfinex-derivatives","ETHF0:USTF0",1768407806309,3.499,3372.7,3371.6,0.0029045]
["bitfinex-derivatives","ETHF0:USTF0",1768407806716,3.50203934,3372.7,3371.6,0.0029045]
["bitfinex-derivatives","ETHF0:USTF0",1768407808109,0.14827,3372.4,3370.5,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407808316,4.383,3372.3,3370.5,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407808820,2.966,3372.4,3370.7,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407809017,1.417,3372.3,3370.7,0.14235121]
["bitfinex-derivatives","ETHF0:USTF0",1768407809214,0.00303934,3372.7,3370.8,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407809410,3.04938085,3374.8,3371.9,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407809717,0.14821,3374.0,3371.9,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407810511,0.00315521,3374.0,3371.9,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407810723,0.00303934,3373.8,3371.9,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407810922,0.00315521,3374.0,3372.6,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407811112,0.00315521,3374.0,3372.8,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407811815,0.08342204,3375.6,3373.0,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407812006,0.08342204,3375.6,3373.1,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407812007,0.00303934,3375.4,3373.1,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407812621,0.00303934,3375.4,3373.2,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407812811,3.35003934,3375.3,3373.2,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407813007,3.35384387,3375.3,3373.2,0.14187045]
["bitfinex-derivatives","ETHF0:USTF0",1768407813220,1.416,3375.2,3373.2,0.14187045]
["bitfinex-derivatives","ETHF0:USTF0",1768407813423,4.382,3375.2,3373.2,0.14187045]
["bitfinex-derivatives","ETHF0:USTF0",1768407813728,4.382,3375.1,3373.3,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407814620,0.00380453,3375.3,3373.3,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407814822,4.382,3375.2,3373.3,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407815324,0.14815,3375.1,3373.3,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407815821,0.14815,3375.1,3373.2,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768407816320,4.381,3375.0,3373.2,0.14187045]
["bitfinex-derivatives","ETHF0:USTF0",1768407816527,4.52916,3375.0,3373.2,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768407816924,0.00303934,3374.7,3373.2,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768407817826,4.24003934,3374.6,3373.2,0.14187045]
["bitfinex-derivatives","ETHF0:USTF0",1768407818414,1.41803934,3374.5,3373.2,0.14187045]
["bitfinex-derivatives","ETHF0:USTF0",1768407818620,4.38403934,3374.5,3373.2,0.14187045]
["bitfinex-derivatives","ETHF0:USTF0",1768407819029,4.38403934,3374.5,3373.2,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768407820627,4.53221934,3374.5,3373.2,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768407821426,0.00303934,3374.2,3372.2,0.28714596]
["bitfinex-derivatives","ETHF0:USTF0",1768407821626,4.381,3374.1,3372.3,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407822426,4.381,3374.1,3372.3,0.14259765]
["bitfinex-derivatives","ETHF0:USTF0",1768407822630,0.14818,3374.5,3372.5,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407822821,1.414,3374.4,3372.5,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407823017,1.41703934,3374.4,3372.5,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407823214,1.414,3374.3,3372.5,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407823426,4.38,3374.2,3372.6,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407823629,0.14818,3374.5,3372.6,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407823814,1.414,3374.1,3372.6,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407824422,0.00303934,3374.0,3372.6,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407825223,0.00303934,3374.0,3372.3,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1768407825425,4.38,3373.9,3372.3,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1768407826632,0.14821,3373.8,3372.3,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1768407828027,4.38,3373.7,3372.3,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1768407830034,4.52822,3373.7,3371.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768407830529,0.09101895,3373.6,3371.5,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407830833,0.09101895,3373.6,3371.2,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407831028,4.379,3373.5,3371.2,0.13886596]
["bitfinex-derivatives","ETHF0:USTF0",1768407831233,0.14824,3373.2,3371.3,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407831734,0.15127934,3373.2,3371.3,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407831934,0.00303934,3373.2,3371.4,0.2783862]
["bitfinex-derivatives","ETHF0:USTF0",1768407832130,4.38203934,3373.1,3371.5,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407832524,4.379,3373.0,3371.6,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407832727,4.379,3373.0,3371.6,0.2783862]
["bitfinex-derivatives","ETHF0:USTF0",1768407833228,4.379,3373.0,3371.7,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407833426,1.413,3372.9,3371.7,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407833635,4.38151007,3372.9,3371.7,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407834023,4.38454941,3372.9,3371.7,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407836036,4.38454941,3372.9,3371.6,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768407836838,4.53279941,3372.9,3371.2,0.00357085]
["bitfinex-derivatives","ETHF0:USTF0",1768407837137,0.14826,3372.8,3371.2,0.00357085]
["bitfinex-derivatives","ETHF0:USTF0",1768407837332,4.378,3372.7,3371.2,0.00357085]
["bitfinex-derivatives","ETHF0:USTF0",1768407837529,0.14827,3372.6,3371.2,0.00357085]
["bitfinex-derivatives","ETHF0:USTF0",1768407837724,0.24010733,3372.6,3371.2,0.00357085]
["bitfinex-derivatives","ETHF0:USTF0",1768407838633,0.08826628,3372.5,3370.2,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407838924,0.14829,3372.1,3370.2,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407839243,0.08826628,3372.0,3369.8,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407839543,3.761,3371.9,3369.8,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407839736,3.761,3371.9,3369.8,0.13300578]
["bitfinex-derivatives","ETHF0:USTF0",1768407840442,0.14829,3372.1,3369.8,0.13300578]
["bitfinex-derivatives","ETHF0:USTF0",1768407840644,0.00303934,3371.9,3369.8,0.13300578]
["bitfinex-derivatives","ETHF0:USTF0",1768407842129,0.14831,3371.6,3369.8,0.13300578]
["bitfinex-derivatives","ETHF0:USTF0",1768407842531,0.00303934,3371.4,3369.8,0.13300578]
["bitfinex-derivatives","ETHF0:USTF0",1768407842738,0.052,3371.3,3369.8,0.13300578]
["bitfinex-derivatives","ETHF0:USTF0",1768407843040,0.14829,3372.0,3370.1,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407843231,0.00303934,3371.9,3370.1,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407843430,3.965,3371.8,3370.1,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407844137,0.00303934,3371.9,3370.1,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407844438,4.379,3371.8,3370.1,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407844634,4.379,3371.8,3369.8,0.00292958]
["bitfinex-derivatives","ETHF0:USTF0",1768407845140,0.23696566,3371.0,3368.9,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407845529,0.088994,3370.8,3368.4,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407845734,0.14836,3370.5,3368.4,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407846135,4.379,3370.4,3368.4,0.13326173]
["bitfinex-derivatives","ETHF0:USTF0",1768407846544,0.14837,3370.2,3368.4,0.13326173]
["bitfinex-derivatives","ETHF0:USTF0",1768407847443,4.379,3370.1,3368.4,0.13326173]
["bitfinex-derivatives","ETHF0:USTF0",1768407847948,0.14837,3370.2,3368.4,0.13326173]
["bitfinex-derivatives","ETHF0:USTF0",1768407848134,4.38203934,3370.1,3368.4,0.13326173]
["bitfinex-derivatives","ETHF0:USTF0",1768407850841,0.14838,3370.0,3368.4,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1768407851549,0.00303934,3369.2,3368.4,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1768407851838,2.97103934,3369.2,3368.4,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1768407852043,1.411,3369.1,3368.4,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1768407852745,1.411,3369.1,3367.9,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407853339,0.14838,3370.0,3367.9,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407853641,1.411,3369.2,3367.9,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407853838,1.411,3369.2,3367.9,0.13351338]
["bitfinex-derivatives","ETHF0:USTF0",1768407854539,1.41403934,3369.2,3367.9,0.13351338]
["bitfinex-derivatives","ETHF0:USTF0",1768407855445,0.00303934,3369.2,3367.9,0.13351338]
["bitfinex-derivatives","ETHF0:USTF0",1768407855639,4.379,3369.1,3367.9,0.13351338]
["bitfinex-derivatives","ETHF0:USTF0",1768407855946,4.38,3369.1,3367.9,0.13351338]
["bitfinex-derivatives","ETHF0:USTF0",1768407857638,0.00303934,3369.2,3367.3,0.2785762]
["bitfinex-derivatives","ETHF0:USTF0",1768407857943,0.15144934,3369.2,3367.3,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407858138,3.256,3369.1,3367.3,0.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1768407858544,3.256,3369.1,3367.3,0.13364159]
["bitfinex-derivatives","ETHF0:USTF0",1768407858944,0.15144934,3369.2,3367.3,0.13364159]
["bitfinex-derivatives","ETHF0:USTF0",1768407859137,4.38,3369.1,3367.3,0.13364159]
["bitfinex-derivatives","ETHF0:USTF0",1768407859843,4.52842,3369.1,3367.3,0.00356539]
["bitfinex-derivatives","ETHF0:USTF0",1768407860057,0.14843,3369.0,3367.3,0.00356539]
["bitfinex-derivatives","ETHF0:USTF0",1768407860346,0.14843,3368.8,3367.3,0.00356539]
["bitfinex-derivatives","ETHF0:USTF0",1768407861447,0.22141751,3368.8,3367.3,0.00356539]
["bitfinex-derivatives","ETHF0:USTF0",1768407861641,0.14844,3368.7,3367.3,0.00356539]
["bitfinex-derivatives","ETHF0:USTF0",1768407861845,0.15144934,3369.2,3367.3,0.14434852]
["bitfinex-derivatives","ETHF0:USTF0",1768407862251,0.00303934,3369.2,3367.3,0.14434852]
["bitfinex-derivatives","ETHF0:USTF0",1768407862459,2.969,3369.1,3367.5,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407862654,0.00303934,3369.2,3367.6,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407862857,4.379,3369.1,3367.6,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407863350,1.41,3369.1,3367.7,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407864055,0.00303934,3368.9,3367.7,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407865252,0.00303934,3368.9,3367.3,0.00356539]
["bitfinex-derivatives","ETHF0:USTF0",1768407866256,6.07518591,3368.9,3366.8,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407866455,0.14844,3368.5,3366.8,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407866650,4.059,3368.4,3366.8,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407867147,4.059,3368.4,3366.0,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768407867457,4.059,3368.4,3366.8,0.00229656]
["bitfinex-derivatives","ETHF0:USTF0",1768407867659,0.14844,3368.5,3366.8,0.00229656]
["bitfinex-derivatives","ETHF0:USTF0",1768407868051,4.38,3368.4,3366.8,0.00229656]
["bitfinex-derivatives","ETHF0:USTF0",1768407868449,4.38,3368.3,3366.8,0.00229656]
["bitfinex-derivatives","ETHF0:USTF0",1768407869459,0.14844,3368.5,3366.8,0.14307969]
["bitfinex-derivatives","ETHF0:USTF0",1768407869650,0.00303934,3368.9,3367.2,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407869850,1.3,3368.8,3367.2,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407870957,0.14841,3369.2,3367.2,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407871162,0.00303934,3368.9,3367.2,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407872164,4.379,3368.8,3367.3,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407872353,1.409,3368.8,3367.3,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407872757,0.00303934,3368.9,3367.3,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407872952,0.00303934,3368.9,3367.7,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407873261,0.897,3369.0,3367.7,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407873453,0.00303934,3368.7,3367.7,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407873850,0.00303934,3368.7,3367.8,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407874249,0.14837,3370.1,3368.0,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407874751,4.379,3370.0,3368.0,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407874957,4.379,3369.9,3368.0,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407876962,0.14837,3370.1,3368.0,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407877269,1.409,3370.2,3368.5,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407877562,0.00346421,3370.5,3368.5,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407877767,4.379,3370.4,3368.5,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407878574,4.378,3370.3,3368.5,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407878759,0.00346421,3370.5,3368.5,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407879069,0.00346421,3370.5,3368.7,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407879267,1.408,3370.4,3368.7,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407879467,0.00346421,3370.5,3368.8,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407881067,0.00346421,3370.5,3369.0,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407881372,4.378,3371.2,3369.0,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407881576,0.24223979,3371.8,3369.5,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407881869,4.378,3371.7,3369.5,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407882070,0.38162518,3372.0,3369.5,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407882265,4.378,3371.9,3369.5,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407882473,4.38011589,3371.9,3369.5,0.14389866]
["bitfinex-derivatives","ETHF0:USTF0",1768407882663,4.38011589,3371.9,3369.6,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407882975,4.52840589,3371.9,3369.6,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407883363,1.79851902,3371.4,3368.1,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407883671,1.79851902,3369.9,3368.1,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407883865,4.52439,3369.8,3367.5,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407884069,0.14839,3369.7,3367.5,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407884473,0.14839,3369.7,3367.5,0.14374047]
["bitfinex-derivatives","ETHF0:USTF0",1768407884870,0.1484,3369.6,3367.5,0.14374047]
["bitfinex-derivatives","ETHF0:USTF0",1768407886968,0.1484,3369.6,3367.6,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407889472,1.79851902,3369.7,3367.6,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1768407889661,0.14842,3369.1,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407889863,0.15144085,3369.1,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407890773,3.55,3369.0,3367.5,0.14374047]
["bitfinex-derivatives","ETHF0:USTF0",1768407891273,1.406,3369.0,3367.5,0.14374047]
["bitfinex-derivatives","ETHF0:USTF0",1768407891976,0.00302085,3369.1,3367.5,0.29223047]
["bitfinex-derivatives","ETHF0:USTF0",1768407892173,0.00302085,3369.1,3367.7,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407895382,0.14836,3370.4,3368.2,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407895582,4.376,3370.3,3368.2,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407895778,4.376,3370.3,3368.2,0.28133449]
["bitfinex-derivatives","ETHF0:USTF0",1768407896179,4.376,3370.3,3368.5,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407896570,0.00231254,3370.3,3368.7,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407897069,0.00231254,3370.3,3368.7,0.28131449]
["bitfinex-derivatives","ETHF0:USTF0",1768407897272,0.00231254,3370.3,3368.8,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407900686,0.00231254,3370.3,3368.3,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407902683,0.14838,3369.9,3367.8,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407902979,0.0175294,3370.3,3367.8,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407902980,0.14839,3369.8,3367.8,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407903486,0.00231254,3370.3,3368.0,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407903693,4.374,3370.2,3368.0,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407904281,4.374,3370.2,3368.0,0.28135449]
["bitfinex-derivatives","ETHF0:USTF0",1768407904483,0.00231254,3370.3,3368.2,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407904680,0.00231254,3370.3,3368.7,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407905174,0.00231254,3370.3,3368.8,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407905378,0.00231254,3370.3,3368.9,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407906184,0.00231254,3370.3,3368.9,0.02988449]
["bitfinex-derivatives","ETHF0:USTF0",1768407906384,0.00231254,3370.3,3368.9,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768407906587,0.00231254,3370.3,3369.0,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768407907285,0.00231254,3370.3,3368.4,2.61921362]
["bitfinex-derivatives","ETHF0:USTF0",1768407907594,0.00231254,3370.3,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768407908090,0.00231254,3370.3,3368.5,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407908592,0.00231254,3370.3,3368.8,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407909694,0.00231254,3370.3,3368.9,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407912092,0.00231254,3370.3,3368.8,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768407912489,0.00231254,3370.3,3368.8,0.28131449]
["bitfinex-derivatives","ETHF0:USTF0",1768407912783,0.00231254,3370.3,3368.9,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407916491,0.00231254,3370.3,3369.1,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407917590,0.00231254,3370.3,3368.6,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407919088,0.13470718,3370.3,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768407919799,0.13239464,3370.2,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768407920401,0.45812943,3370.0,3368.1,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407921500,0.48473045,3369.9,3368.1,0.13288449]
["bitfinex-derivatives","ETHF0:USTF0",1768407926103,0.33635045,3369.8,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768407926404,0.33635045,3369.8,3367.7,0.48206843]
["bitfinex-derivatives","ETHF0:USTF0",1768407926803,0.33635045,3369.8,3367.8,0.33358843]
["bitfinex-derivatives","ETHF0:USTF0",1768407927304,0.33635045,3369.8,3368.0,0.33358843]
["bitfinex-derivatives","ETHF0:USTF0",1768407927901,0.33866299,3370.3,3368.0,0.33358843]
["bitfinex-derivatives","ETHF0:USTF0",1768407928405,4.37,3370.2,3368.0,0.33358843]
["bitfinex-derivatives","ETHF0:USTF0",1768407928594,4.37,3370.2,3368.2,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768407928794,4.70635045,3370.2,3368.2,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768407930198,0.33635045,3370.1,3368.2,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768407932599,0.48473045,3370.0,3368.2,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768407932797,0.33635045,3369.9,3368.2,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768407932994,0.14839,3369.7,3367.8,2.61921362]
["bitfinex-derivatives","ETHF0:USTF0",1768407933195,0.14841,3369.2,3367.5,2.95575939]
["bitfinex-derivatives","ETHF0:USTF0",1768407933403,0.00231254,3370.3,3367.6,0.33358843]
["bitfinex-derivatives","ETHF0:USTF0",1768407933404,0.48474045,3369.8,3367.6,0.33358843]
["bitfinex-derivatives","ETHF0:USTF0",1768407933703,0.33635045,3369.0,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407933901,0.48477045,3369.0,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407934307,1.4,3368.9,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407934510,0.48477045,3369.0,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407934698,4.369,3368.8,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407935393,0.1484,3369.6,3367.5,0.33654577]
["bitfinex-derivatives","ETHF0:USTF0",1768407935600,4.37,3369.5,3367.5,0.33654577]
["bitfinex-derivatives","ETHF0:USTF0",1768407935911,4.37,3369.5,3367.6,0.33358843]
["bitfinex-derivatives","ETHF0:USTF0",1768407937113,4.37,3369.5,3367.7,0.33358843]
["bitfinex-derivatives","ETHF0:USTF0",1768407942519,0.48475045,3369.6,3367.8,0.33358843]
["bitfinex-derivatives","ETHF0:USTF0",1768407942711,1.399,3369.6,3367.9,0.33358843]
["bitfinex-derivatives","ETHF0:USTF0",1768407945325,1.73535045,3369.6,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768407945514,0.33635045,3369.5,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768407945715,1.399,3369.6,3367.8,0.48205843]
["bitfinex-derivatives","ETHF0:USTF0",1768407946111,1.399,3369.6,3367.9,0.33358843]
["bitfinex-derivatives","ETHF0:USTF0",1768407947113,0.33635045,3369.9,3367.9,0.33358843]
["bitfinex-derivatives","ETHF0:USTF0",1768407947314,4.369,3369.8,3367.9,0.48205843]
["bitfinex-derivatives","ETHF0:USTF0",1768407947514,1.399,3369.7,3368.0,0.33358843]
["bitfinex-derivatives","ETHF0:USTF0",1768407947817,1.399,3369.7,3368.0,0.48205843]
["bitfinex-derivatives","ETHF0:USTF0",1768407953530,1.398,3369.7,3368.0,0.48205843]
["bitfinex-derivatives","ETHF0:USTF0",1768407954537,0.74682179,3369.6,3368.0,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768407957624,1.397,3369.5,3368.0,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768407957934,0.74682179,3369.6,3368.0,0.86624219]
["bitfinex-derivatives","ETHF0:USTF0",1768407960023,0.89522179,3369.6,3367.5,7.02748707]
["bitfinex-derivatives","ETHF0:USTF0",1768407960228,0.89522179,3369.6,3367.5,0.86921953]
["bitfinex-derivatives","ETHF0:USTF0",1768407961930,0.89522179,3369.6,3367.6,0.71777219]
["bitfinex-derivatives","ETHF0:USTF0",1768407962131,4.366,3369.5,3367.6,0.86625219]
["bitfinex-derivatives","ETHF0:USTF0",1768407962331,4.366,3369.5,3367.7,0.86625219]
["bitfinex-derivatives","ETHF0:USTF0",1768407962726,5.11282179,3369.5,3367.7,0.86625219]
["bitfinex-derivatives","ETHF0:USTF0",1768407962926,0.74682179,3369.4,3367.7,0.86625219]
["bitfinex-derivatives","ETHF0:USTF0",1768407963227,0.74682179,3369.4,3367.5,2.62217096]
["bitfinex-derivatives","ETHF0:USTF0",1768407963427,0.74682179,3369.1,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407963739,0.74682179,3368.9,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407964131,1.396,3368.8,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407964437,2.97,3369.3,3367.5,0.72072953]
["bitfinex-derivatives","ETHF0:USTF0",1768407964626,1.396,3369.1,3367.5,0.72072953]
["bitfinex-derivatives","ETHF0:USTF0",1768407964826,1.396,3369.1,3367.5,0.86921953]
["bitfinex-derivatives","ETHF0:USTF0",1768407965029,1.396,3369.0,3367.6,0.86625219]
["bitfinex-derivatives","ETHF0:USTF0",1768407970642,0.74682179,3369.9,3368.0,0.86623219]
["bitfinex-derivatives","ETHF0:USTF0",1768407971440,0.74682179,3369.1,3367.5,3.69050126]
["bitfinex-derivatives","ETHF0:USTF0",1768407971643,0.89525179,3368.9,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407971835,1.93482179,3368.8,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407972234,1.188,3368.8,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407975850,1.93482179,3368.8,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407978046,0.74682179,3369.4,3367.5,0.72072953]
["bitfinex-derivatives","ETHF0:USTF0",1768407978251,2.97,3369.3,3367.5,0.72072953]
["bitfinex-derivatives","ETHF0:USTF0",1768407979750,0.74682179,3369.4,3367.5,0.72072953]
["bitfinex-derivatives","ETHF0:USTF0",1768407979957,0.00231254,3370.3,3367.5,0.72072953]
["bitfinex-derivatives","ETHF0:USTF0",1768407979958,4.364,3369.7,3367.8,0.86624219]
["bitfinex-derivatives","ETHF0:USTF0",1768407980155,5.39969748,3369.7,3367.8,0.86624219]
["bitfinex-derivatives","ETHF0:USTF0",1768407980451,1.03569748,3369.6,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407980752,1.18409748,3369.6,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407981350,1.04806588,3369.5,3367.5,0.00295734]
["bitfinex-derivatives","ETHF0:USTF0",1768407981541,1.04806588,3369.5,3367.5,1.08217124]
["bitfinex-derivatives","ETHF0:USTF0",1768407982048,1.04806588,3370.0,3368.0,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768407982245,1.394,3369.8,3368.0,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768407982754,5.41206588,3370.0,3368.1,1.2276739]
["bitfinex-derivatives","ETHF0:USTF0",1768407983256,1.04806588,3369.9,3368.1,1.2276739]
["bitfinex-derivatives","ETHF0:USTF0",1768407984066,1.04806588,3369.9,3368.2,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768407985061,1.04806588,3369.9,3368.2,1.2276739]
["bitfinex-derivatives","ETHF0:USTF0",1768407985259,4.364,3370.0,3368.3,1.2276639]
["bitfinex-derivatives","ETHF0:USTF0",1768407985958,1.04806588,3370.2,3368.5,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768407986859,0.00231254,3370.3,3368.7,1.0792139]
["bitfinex-derivatives","ETHF0:USTF0",1768407987454,0.00231254,3370.3,3369.1,1.0792139]
["bitfinex-derivatives","ETHF0:USTF0",1768407988366,0.00231254,3370.3,3369.2,1.2276239]
["bitfinex-derivatives","ETHF0:USTF0",1768407988576,1.393,3371.4,3369.7,1.0792139]
["bitfinex-derivatives","ETHF0:USTF0",1768407988864,1.04806588,3371.2,3369.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768407989268,1.393,3371.4,3369.6,1.2276139]
["bitfinex-derivatives","ETHF0:USTF0",1768407989460,1.39584718,3371.4,3369.6,1.2276139]
["bitfinex-derivatives","ETHF0:USTF0",1768407989858,1.04806588,3371.2,3369.1,1.0792139]
["bitfinex-derivatives","ETHF0:USTF0",1768407990270,1.04806588,3370.7,3368.3,3.83599392]
["bitfinex-derivatives","ETHF0:USTF0",1768407990567,1.04806588,3370.7,3368.4,1.0792139]
["bitfinex-derivatives","ETHF0:USTF0",1768407991066,1.058,3370.6,3368.6,1.2276539]
["bitfinex-derivatives","ETHF0:USTF0",1768407991260,0.14835,3370.8,3368.8,1.0792139]
["bitfinex-derivatives","ETHF0:USTF0",1768407991463,1.04806588,3371.2,3368.9,1.2276339]
["bitfinex-derivatives","ETHF0:USTF0",1768407991662,3.24,3371.1,3369.1,1.0792139]
["bitfinex-derivatives","ETHF0:USTF0",1768407992166,4.28806588,3371.1,3369.1,1.0792139]
["bitfinex-derivatives","ETHF0:USTF0",1768407992467,1.04806588,3371.0,3369.1,1.0792139]
["bitfinex-derivatives","ETHF0:USTF0",1768407992962,1.04806588,3371.0,3369.0,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768407994571,0.14834,3370.9,3368.6,1.0792139]
["bitfinex-derivatives","ETHF0:USTF0",1768407994764,1.04806588,3370.5,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768407994962,1.19642588,3370.5,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768407995167,1.04806588,3370.3,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768407998579,1.04806588,3370.3,3368.5,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768407998880,1.04806588,3370.3,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768408002179,1.04806588,3370.3,3368.7,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768408002380,2.969,3370.5,3368.9,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768408002586,1.391,3370.4,3368.9,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768408002878,1.04806588,3370.8,3369.1,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768408003181,1.04806588,3370.8,3369.2,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768408003366,2.43806588,3370.8,3369.2,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768408003567,1.04806588,3370.7,3368.8,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768408003767,1.04806588,3370.5,3368.2,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768408004177,1.19642588,3370.5,3368.2,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768408005784,1.19642588,3370.5,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768408006784,1.19642588,3370.5,3368.0,1.0792139]
["bitfinex-derivatives","ETHF0:USTF0",1768408007085,4.359,3370.4,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768408007389,1.04806588,3370.3,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768408009377,1.04806588,3370.3,3368.1,2.62260453]
["bitfinex-derivatives","ETHF0:USTF0",1768408009571,1.04806588,3370.3,3368.2,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768408009780,1.04806588,3370.3,3368.0,2.62260453]
["bitfinex-derivatives","ETHF0:USTF0",1768408009781,1.04806588,3370.3,3368.1,1.0792139]
["bitfinex-derivatives","ETHF0:USTF0",1768408009982,2.969,3370.4,3368.8,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768408010184,4.359,3370.4,3368.8,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768408010582,4.359,3370.4,3368.2,1.79692586]
["bitfinex-derivatives","ETHF0:USTF0",1768408010583,4.359,3370.4,3369.0,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768408010972,1.389,3370.7,3369.1,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768408011688,1.21879413,3371.3,3368.8,1.15450043]
["bitfinex-derivatives","ETHF0:USTF0",1768408011893,2.969,3371.1,3369.8,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768408012073,4.18779413,3371.1,3369.3,3.77710496]
["bitfinex-derivatives","ETHF0:USTF0",1768408012278,1.21879413,3371.0,3369.2,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768408012479,1.21879413,3371.0,3369.3,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768408015480,1.21879413,3371.0,3368.8,1.15450043]
["bitfinex-derivatives","ETHF0:USTF0",1768408015985,1.36713413,3371.0,3368.8,1.15450043]
["bitfinex-derivatives","ETHF0:USTF0",1768408017182,1.36713413,3371.0,3368.8,1.30293043]
["bitfinex-derivatives","ETHF0:USTF0",1768408017882,1.36713413,3371.0,3368.9,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768408018078,2.969,3370.9,3369.3,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768408018387,1.388,3370.8,3369.3,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768408018585,1.21879413,3371.0,3369.6,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768408018789,2.60679413,3371.0,3369.6,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768408019782,1.21879413,3371.0,3369.6,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768408019983,1.388,3370.9,3369.6,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768408020191,0.00284718,3371.4,3369.6,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768408020389,1.39084718,3371.4,3369.9,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768408020581,2.60964131,3371.4,3369.9,0.1505183]
["bitfinex-derivatives","ETHF0:USTF0",1768408021492,1.21879413,3371.3,3369.9,0.0021383]
["bitfinex-derivatives","ETHF0:USTF0",1768408023697,1.39084718,3371.4,3369.9,0.0021383]
["bitfinex-derivatives","ETHF0:USTF0",1768408024598,2.60964131,3371.4,3369.9,0.1505183]
["bitfinex-derivatives","ETHF0:USTF0",1768408027394,2.60964131,3371.4,3369.6,1.15450043]
["bitfinex-derivatives","ETHF0:USTF0",1768408027589,2.60964131,3371.4,3369.9,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768408027995,1.21879413,3371.1,3369.0,6.31014845]
["bitfinex-derivatives","ETHF0:USTF0",1768408028195,1.21879413,3370.6,3368.5,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768408028399,1.21879413,3370.6,3368.5,0.15124002]
["bitfinex-derivatives","ETHF0:USTF0",1768408030192,1.36714413,3370.6,3368.5,0.15124002]
["bitfinex-derivatives","ETHF0:USTF0",1768408030403,1.36714413,3370.6,3368.6,1.30294043]
["bitfinex-derivatives","ETHF0:USTF0",1768408030607,1.21879413,3370.6,3368.8,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768408030902,0.14833,3371.1,3369.1,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768408031204,1.39084718,3371.4,3369.1,1.15450043]
["bitfinex-derivatives","ETHF0:USTF0",1768408031410,1.39084718,3371.4,3369.8,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768408031795,0.00284718,3371.4,3369.8,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768408032003,0.00284718,3371.4,3369.9,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768408034410,0.00284718,3371.4,3370.0,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768408038409,0.00284718,3371.4,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768408039420,1.21879413,3372.0,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768408040425,1.27027657,3372.0,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768408041129,0.00347829,3372.0,3370.4,1.34981871]
["bitfinex-derivatives","ETHF0:USTF0",1768408041829,0.00347829,3372.0,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768408042727,0.00347829,3372.0,3370.6,1.49816871]
["bitfinex-derivatives","ETHF0:USTF0",1768408043029,0.00347829,3372.0,3370.8,1.34981871]
["bitfinex-derivatives","ETHF0:USTF0",1768408044829,0.00347829,3372.0,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768408045633,0.00347829,3372.0,3370.4,1.49817871]
["bitfinex-derivatives","ETHF0:USTF0",1768408045929,0.00347829,3372.0,3370.4,1.34981871]
["bitfinex-derivatives","ETHF0:USTF0",1768408046125,0.00347829,3372.0,3370.9,1.34981871]
["bitfinex-derivatives","ETHF0:USTF0",1768408046315,0.00347829,3372.0,3370.9,1.35288762]
["bitfinex-derivatives","ETHF0:USTF0",1768408047127,1.34335536,3372.0,3370.9,0.00306891]
["bitfinex-derivatives","ETHF0:USTF0",1768408047524,1.33987707,3371.9,3370.1,1.34981871]
["bitfinex-derivatives","ETHF0:USTF0",1768408048029,1.33987707,3371.9,3369.7,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768408048238,1.33987707,3371.9,3369.9,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768408048421,1.33987707,3371.9,3370.0,1.34981871]
["bitfinex-derivatives","ETHF0:USTF0",1768408048738,1.33987707,3371.9,3369.9,0.00260039]
["bitfinex-derivatives","ETHF0:USTF0",1768408048739,0.00347829,3372.0,3370.2,1.49818871]
["bitfinex-derivatives","ETHF0:USTF0",1768408049834,0.00347829,3372.0,3370.5,1.34981871]
["bitfinex-derivatives","ETHF0:USTF0",1768408050037,0.00347829,3372.0,3370.6,1.49816871]
["bitfinex-derivatives","ETHF0:USTF0",1768408054932,1.34335536,3372.0,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768408055140,1.34335536,3372.0,3369.9,0.00260039]
["bitfinex-derivatives","ETHF0:USTF0",1768408055141,1.33987707,3371.9,3370.0,1.49819871]
["bitfinex-derivatives","ETHF0:USTF0",1768408055536,1.33987707,3371.9,3370.1,1.49818871]
["bitfinex-derivatives","ETHF0:USTF0",1768408055743,0.00347829,3372.0,3370.1,1.49818871]
["bitfinex-derivatives","ETHF0:USTF0",1768408056638,0.00347829,3372.0,3370.3,1.49817871]
["bitfinex-derivatives","ETHF0:USTF0",1768408057537,0.00347829,3372.0,3370.4,1.49817871]
["bitfinex-derivatives","ETHF0:USTF0",1768408061643,1.34335536,3372.0,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768408062345,0.00347829,3372.0,3370.4,1.49817871]
["bitfinex-derivatives","ETHF0:USTF0",1768408062844,0.00347829,3372.0,3370.5,1.49817871]
["bitfinex-derivatives","ETHF0:USTF0",1768408063541,0.00347829,3372.0,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768408063746,0.00347829,3372.0,3370.6,1.49816871]
["bitfinex-derivatives","ETHF0:USTF0",1768408066542,0.00347829,3372.0,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768408068453,0.00347829,3372.0,3370.6,1.49816871]
["bitfinex-derivatives","ETHF0:USTF0",1768408069745,0.00347829,3372.0,3370.8,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768408070052,0.00347829,3372.0,3370.8,1.49815871]
["bitfinex-derivatives","ETHF0:USTF0",1768408070449,0.00347829,3372.0,3370.3,3.97242324]
["bitfinex-derivatives","ETHF0:USTF0",1768408070845,1.35881943,3372.0,3370.3,3.97242324]
["bitfinex-derivatives","ETHF0:USTF0",1768408071151,0.00347829,3372.0,3370.4,1.41273373]
["bitfinex-derivatives","ETHF0:USTF0",1768408071447,0.00347829,3372.0,3370.6,1.56108373]
["bitfinex-derivatives","ETHF0:USTF0",1768408074757,0.00347829,3372.0,3370.7,1.56108373]
["bitfinex-derivatives","ETHF0:USTF0",1768408081858,1.385,3372.7,3370.9,1.41273373]
["bitfinex-derivatives","ETHF0:USTF0",1768408082063,1.385,3372.7,3371.0,1.41273373]
["bitfinex-derivatives","ETHF0:USTF0",1768408082463,1.385,3372.7,3371.3,1.56105373]
["bitfinex-derivatives","ETHF0:USTF0",1768408082664,1.385,3372.7,3371.5,1.41273373]
["bitfinex-derivatives","ETHF0:USTF0",1768408082866,0.00365415,3372.7,3371.5,1.41273373]
["bitfinex-derivatives","ETHF0:USTF0",1768408083064,0.00365415,3372.7,3371.6,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768408083259,0.00365415,3372.7,3371.3,2.62260453]
["bitfinex-derivatives","ETHF0:USTF0",1768408083260,1.379,3373.5,3371.9,1.41273373]
["bitfinex-derivatives","ETHF0:USTF0",1768408084164,1.38267279,3373.5,3371.9,1.41273373]
["bitfinex-derivatives","ETHF0:USTF0",1768408084360,2.73801393,3373.5,3371.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768408085469,1.38267279,3373.5,3371.8,1.56103373]
["bitfinex-derivatives","ETHF0:USTF0",1768408085769,1.38267279,3373.5,3372.0,1.56102373]
["bitfinex-derivatives","ETHF0:USTF0",1768408086267,1.35534114,3373.4,3371.5,1.41273373]
["bitfinex-derivatives","ETHF0:USTF0",1768408086474,1.50357114,3373.4,3371.4,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768408086659,1.50357114,3373.4,3371.4,1.56105373]
["bitfinex-derivatives","ETHF0:USTF0",1768408089170,1.50357114,3373.4,3371.6,1.41273373]
["bitfinex-derivatives","ETHF0:USTF0",1768408090274,1.50357114,3373.4,3371.5,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768408091574,1.50357114,3373.4,3371.5,1.56104373]
["bitfinex-derivatives","ETHF0:USTF0",1768408093973,1.35534114,3373.4,3371.7,1.56103373]
["bitfinex-derivatives","ETHF0:USTF0",1768408094379,1.38267279,3373.5,3371.9,1.41273373]
["bitfinex-derivatives","ETHF0:USTF0",1768408096173,0.00367279,3373.5,3372.4,1.56100373]
["bitfinex-derivatives","ETHF0:USTF0",1768408096374,0.00367279,3373.5,3372.4,1.56470732]
["bitfinex-derivatives","ETHF0:USTF0",1768408097375,2.967,3374.0,3372.4,1.56470732]
["bitfinex-derivatives","ETHF0:USTF0",1768408098378,2.96999598,3374.0,3372.4,1.56470732]
["bitfinex-derivatives","ETHF0:USTF0",1768408098968,1.35534114,3373.9,3372.4,0.15197359]
["bitfinex-derivatives","ETHF0:USTF0",1768408101676,2.96999598,3374.0,3372.4,1.56075459]
["bitfinex-derivatives","ETHF0:USTF0",1768408101883,0.00299598,3374.0,3372.5,1.557051]
["bitfinex-derivatives","ETHF0:USTF0",1768408102177,1.50210668,3375.7,3373.8,2.03649837]
["bitfinex-derivatives","ETHF0:USTF0",1768408102386,1.50210668,3375.5,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768408103079,1.50489473,3375.5,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768408104672,1.50210668,3375.3,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768408105280,1.50210668,3375.1,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768408105478,4.342,3375.0,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768408105782,1.50210668,3375.1,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768408106170,3.46,3375.0,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768408106783,4.96210668,3375.0,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768408107569,4.96210668,3375.0,3372.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768408107570,1.50210668,3374.9,3372.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768408107770,1.50210668,3374.9,3372.6,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768408107978,1.50210668,3374.9,3372.7,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768408108784,1.50210668,3374.9,3372.4,0.00370359]
["bitfinex-derivatives","ETHF0:USTF0",1768408108976,1.50210668,3374.7,3372.4,0.00370359]
["bitfinex-derivatives","ETHF0:USTF0",1768408109283,1.50210668,3374.7,3372.7,1.79281279]
["bitfinex-derivatives","ETHF0:USTF0",1768408109482,1.50210668,3374.5,3372.7,1.79281279]
["bitfinex-derivatives","ETHF0:USTF0",1768408110076,4.341,3374.4,3372.7,1.79281279]
["bitfinex-derivatives","ETHF0:USTF0",1768408110578,5.84310668,3374.4,3373.1,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768408110987,1.50210668,3374.3,3373.1,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768408112384,1.50210668,3374.3,3373.2,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768408112683,1.50210668,3374.9,3373.5,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768408112888,4.34,3374.8,3373.5,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768408113281,1.50210668,3374.9,3373.5,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768408113582,3.641,3374.8,3373.2,1.79281279]
["bitfinex-derivatives","ETHF0:USTF0",1768408114076,1.50210668,3374.9,3373.8,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768408114480,0.873,3374.8,3373.8,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768408114685,1.50210668,3374.9,3373.8,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768408114880,1.50210668,3374.9,3373.9,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768408115191,2.965,3375.3,3374.2,1.79281279]
["bitfinex-derivatives","ETHF0:USTF0",1768408115378,0.00278805,3375.5,3373.8,1.408781]
["bitfinex-derivatives","ETHF0:USTF0",1768408115576,0.47,3375.4,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768408115778,0.47,3375.4,3374.2,1.79281279]
["bitfinex-derivatives","ETHF0:USTF0",1768408115779,0.00278805,3375.5,3374.6,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768408115979,0.592,3375.6,3374.2,3.20058002]
["bitfinex-derivatives","ETHF0:USTF0",1768408116191,1.374,3375.6,3374.2,3.20058002]
["bitfinex-derivatives","ETHF0:USTF0",1768408116693,0.38216661,3376.8,3374.2,3.20058002]
["bitfinex-derivatives","ETHF0:USTF0",1768408116891,4.339,3376.7,3374.2,3.20058002]
["bitfinex-derivatives","ETHF0:USTF0",1768408117291,1.50210668,3376.6,3374.2,3.20058002]
["bitfinex-derivatives","ETHF0:USTF0",1768408117491,1.50210668,3376.4,3374.2,3.20058002]
["bitfinex-derivatives","ETHF0:USTF0",1768408117683,1.50210668,3376.4,3374.7,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768408118083,1.50210668,3376.4,3374.2,3.20058002]
["bitfinex-derivatives","ETHF0:USTF0",1768408118084,1.50210668,3376.4,3374.8,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768408118390,1.50210668,3376.2,3374.8,0.15170985]
["bitfinex-derivatives","ETHF0:USTF0",1768408118589,3.962,3376.1,3374.9,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768408119488,1.50210668,3375.9,3374.9,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768408119791,1.373,3375.8,3374.9,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768408120492,1.50210668,3376.4,3375.1,1.94096279]
["bitfinex-derivatives","ETHF0:USTF0",1768408120685,1.373,3376.4,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768408120885,1.50210668,3376.5,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408121186,0.684,3376.5,3375.1,1.79281279]
["bitfinex-derivatives","ETHF0:USTF0",1768408121793,0.684,3376.5,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768408122789,2.96793575,3376.8,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768408122790,1.373,3376.4,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768408122986,1.373,3376.4,3374.8,1.24615142]
["bitfinex-derivatives","ETHF0:USTF0",1768408123486,1.50504243,3376.8,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408124088,0.744,3376.7,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408124290,2.87804243,3376.8,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408124596,1.37593575,3376.8,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408124891,2.87804243,3376.8,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408125188,0.00293575,3376.8,3375.2,1.16016898]
["bitfinex-derivatives","ETHF0:USTF0",1768408125395,0.00293575,3376.8,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768408125587,0.00293575,3376.8,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768408125786,0.00293575,3376.8,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768408127186,1.52712133,3377.6,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768408127390,1.372,3377.5,3375.7,1.09065461]
["bitfinex-derivatives","ETHF0:USTF0",1768408127584,1.52712133,3377.6,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408128187,1.52991514,3377.6,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408129400,0.81580846,3377.6,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408129688,1.52991514,3377.6,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408130295,2.34391514,3377.6,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408130597,1.50210668,3377.5,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768408131595,1.50210668,3377.5,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768408132290,1.50210668,3377.5,3375.4,1.79281279]
["bitfinex-derivatives","ETHF0:USTF0",1768408132492,1.50210668,3377.5,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408139302,1.13130901,3377.4,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408139600,1.13130901,3377.1,3374.8,0.00353985]
["bitfinex-derivatives","ETHF0:USTF0",1768408139803,0.14806,3377.2,3374.8,0.00353985]
["bitfinex-derivatives","ETHF0:USTF0",1768408139804,1.13130901,3376.9,3374.8,0.00353985]
["bitfinex-derivatives","ETHF0:USTF0",1768408140307,1.13130901,3376.7,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408140495,1.13130901,3376.7,3375.2,1.79281279]
["bitfinex-derivatives","ETHF0:USTF0",1768408140695,0.02780846,3377.6,3375.2,1.79281279]
["bitfinex-derivatives","ETHF0:USTF0",1768408140696,1.51130901,3377.3,3375.2,1.79281279]
["bitfinex-derivatives","ETHF0:USTF0",1768408141104,1.13130901,3377.3,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408145810,1.13130901,3377.3,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408149604,1.13130901,3377.3,3375.6,2.62260453]
["bitfinex-derivatives","ETHF0:USTF0",1768408149808,1.13130901,3377.3,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768408152309,1.13130901,3377.3,3375.3,2.62260453]
["bitfinex-derivatives","ETHF0:USTF0",1768408152718,1.13130901,3377.1,3375.1,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1768408153107,0.02780846,3377.6,3374.8,0.00353985]
["bitfinex-derivatives","ETHF0:USTF0",1768408153108,1.13130901,3376.9,3374.8,0.00353985]
["bitfinex-derivatives","ETHF0:USTF0",1768408153310,1.13130901,3376.7,3374.8,0.00353985]
["bitfinex-derivatives","ETHF0:USTF0",1768408153614,1.13130901,3376.5,3374.8,0.00353985]
["bitfinex-derivatives","ETHF0:USTF0",1768408153818,6.0,3376.6,3374.4,1.36590186]
["bitfinex-derivatives","ETHF0:USTF0",1768408154119,4.331,3376.5,3374.4,1.36590186]
["bitfinex-derivatives","ETHF0:USTF0",1768408154309,0.14809,3376.7,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768408154507,0.14809,3376.7,3374.1,6.6920031]
["bitfinex-derivatives","ETHF0:USTF0",1768408154508,4.331,3376.6,3374.6,1.36589186]
["bitfinex-derivatives","ETHF0:USTF0",1768408154807,4.331,3376.6,3374.6,1.36819143]
["bitfinex-derivatives","ETHF0:USTF0",1768408155005,4.331,3376.5,3374.8,1.21772186]
["bitfinex-derivatives","ETHF0:USTF0",1768408155502,1.368,3376.4,3374.8,1.21772186]
["bitfinex-derivatives","ETHF0:USTF0",1768408155917,1.368,3376.5,3375.0,1.21772186]
["bitfinex-derivatives","ETHF0:USTF0",1768408156120,2.963,3376.6,3375.0,1.21772186]
["bitfinex-derivatives","ETHF0:USTF0",1768408156121,1.368,3376.6,3375.0,1.21772186]
["bitfinex-derivatives","ETHF0:USTF0",1768408156319,1.94086279,3377.5,3375.0,1.21772186]
["bitfinex-derivatives","ETHF0:USTF0",1768408156518,4.331,3377.4,3375.0,1.21772186]
["bitfinex-derivatives","ETHF0:USTF0",1768408156916,0.14806,3377.3,3375.0,1.21772186]
["bitfinex-derivatives","ETHF0:USTF0",1768408157726,4.331,3377.2,3375.0,1.36588186]
["bitfinex-derivatives","ETHF0:USTF0",1768408159326,4.331,3377.2,3375.1,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768408159526,4.331,3377.2,3375.2,1.21772186]
["bitfinex-derivatives","ETHF0:USTF0",1768408160022,0.14806,3377.3,3375.2,1.21772186]
["bitfinex-derivatives","ETHF0:USTF0",1768408160219,4.331,3377.2,3375.2,1.21772186]
["bitfinex-derivatives","ETHF0:USTF0",1768408161024,4.331,3377.2,3375.2,1.36587186]
["bitfinex-derivatives","ETHF0:USTF0",1768408161217,4.331,3377.2,3375.2,1.21772186]
["bitfinex-derivatives","ETHF0:USTF0",1768408161421,4.331,3377.2,3375.6,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408161818,1.367,3377.1,3375.6,0.96071114]
["bitfinex-derivatives","ETHF0:USTF0",1768408162937,1.367,3377.2,3375.6,0.96071114]
["bitfinex-derivatives","ETHF0:USTF0",1768408163245,1.367,3377.3,3375.6,0.96071114]
["bitfinex-derivatives","ETHF0:USTF0",1768408165438,1.367,3377.3,3375.6,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408165645,0.14806,3377.2,3375.1,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408166547,1.367,3377.3,3375.1,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408166846,0.14807,3377.0,3375.1,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408167045,0.14807,3376.9,3375.1,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408168152,1.367,3377.3,3375.1,0.96073114]
["bitfinex-derivatives","ETHF0:USTF0",1768408168346,1.367,3377.3,3375.3,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408168540,1.94086279,3377.5,3375.3,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408168741,4.47805,3377.4,3375.3,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408169051,0.14806,3377.3,3375.3,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408169252,0.14806,3377.2,3375.3,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408170246,1.79281279,3377.0,3375.3,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408170448,0.14808,3376.7,3374.9,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408171245,4.329,3376.6,3374.9,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408171949,1.366,3376.5,3374.9,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408174250,0.14808,3376.7,3374.9,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408174551,4.329,3376.6,3374.9,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408174754,0.14808,3376.7,3374.9,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408175051,1.366,3376.5,3374.9,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408176950,1.366,3376.5,3374.6,0.00229957]
["bitfinex-derivatives","ETHF0:USTF0",1768408177146,1.366,3376.5,3374.8,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768408177347,0.14809,3376.6,3374.8,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768408177553,3.337,3376.5,3374.8,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768408179058,3.337,3376.5,3374.9,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408179360,0.37964435,3377.0,3375.0,0.96074114]
["bitfinex-derivatives","ETHF0:USTF0",1768408179560,4.328,3376.9,3375.0,0.96074114]
["bitfinex-derivatives","ETHF0:USTF0",1768408180354,0.14807,3377.1,3375.0,0.96074114]
["bitfinex-derivatives","ETHF0:USTF0",1768408180554,0.14807,3377.1,3375.2,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408180855,0.14807,3377.1,3374.6,0.00229957]
["bitfinex-derivatives","ETHF0:USTF0",1768408180856,4.328,3377.0,3375.4,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408181051,0.33729992,3377.5,3375.4,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408181358,4.021,3377.4,3375.5,0.96072114]
["bitfinex-derivatives","ETHF0:USTF0",1768408182558,4.16905,3377.4,3375.5,0.96072114]
["bitfinex-derivatives","ETHF0:USTF0",1768408182853,0.29632484,3377.3,3374.9,0.96074114]
["bitfinex-derivatives","ETHF0:USTF0",1768408183053,0.02780846,3377.6,3375.7,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768408183258,0.02780846,3377.6,3375.8,0.70973114]
["bitfinex-derivatives","ETHF0:USTF0",1768408188961,0.02780846,3377.6,3375.9,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408189368,0.17584846,3377.6,3375.9,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408190063,0.49165916,3377.6,3375.8,0.43898552]
["bitfinex-derivatives","ETHF0:USTF0",1768408190363,1.364,3377.5,3375.9,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408190660,0.02780846,3377.6,3375.9,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408190855,2.99080846,3377.6,3375.9,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408191160,0.02780846,3377.6,3375.9,0.81258114]
["bitfinex-derivatives","ETHF0:USTF0",1768408191459,0.02780846,3377.6,3375.9,1.25156666]
["bitfinex-derivatives","ETHF0:USTF0",1768408191652,0.02780846,3377.6,3376.0,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408192466,0.02780846,3377.6,3376.3,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408195468,0.02780846,3377.6,3376.5,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408197769,0.02780846,3377.6,3376.5,0.79672983]
["bitfinex-derivatives","ETHF0:USTF0",1768408198768,0.00521,3377.6,3376.7,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408199467,4.326,3378.4,3376.7,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408200363,4.47401,3378.4,3376.7,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408200667,0.14802,3378.2,3376.0,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408200869,0.14804,3377.7,3376.0,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408201670,3.737,3377.6,3376.0,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408201864,0.14802,3378.3,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768408202165,4.47302,3378.3,3376.4,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408202360,0.00286474,3378.4,3376.7,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408202560,4.325,3378.3,3376.7,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408203573,4.323518,3378.3,3376.7,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408204474,4.32786474,3378.4,3376.7,0.79671983]
["bitfinex-derivatives","ETHF0:USTF0",1768408204666,4.32786474,3378.4,3376.9,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408204867,4.32786474,3378.4,3376.3,2.59626002]
["bitfinex-derivatives","ETHF0:USTF0",1768408204868,0.19007191,3379.3,3378.0,0.79666983]
["bitfinex-derivatives","ETHF0:USTF0",1768408205071,1.362,3380.3,3378.6,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408205267,0.05152697,3380.5,3378.8,0.79662983]
["bitfinex-derivatives","ETHF0:USTF0",1768408205576,0.18799857,3383.0,3379.8,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408205874,0.2971835,3383.0,3380.6,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408206069,0.6378141,3382.5,3379.9,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408206372,0.7856441,3382.5,3379.1,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768408206562,0.7856641,3382.1,3377.9,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1768408206762,0.6378141,3381.8,3377.9,2.0298519]
["bitfinex-derivatives","ETHF0:USTF0",1768408206973,0.6378141,3381.6,3377.2,2.0298519]
["bitfinex-derivatives","ETHF0:USTF0",1768408207178,0.6378141,3380.9,3377.1,8.30803207]
["bitfinex-derivatives","ETHF0:USTF0",1768408207367,0.6378141,3380.7,3377.1,8.31104003]
["bitfinex-derivatives","ETHF0:USTF0",1768408207564,0.6378141,3380.5,3377.1,8.31104003]
["bitfinex-derivatives","ETHF0:USTF0",1768408207769,0.64059685,3380.5,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768408207970,0.64059685,3380.5,3377.1,0.15107796]
["bitfinex-derivatives","ETHF0:USTF0",1768408208464,0.64059685,3380.5,3377.3,0.64863983]
["bitfinex-derivatives","ETHF0:USTF0",1768408209072,0.6378141,3380.3,3377.3,0.79669983]
["bitfinex-derivatives","ETHF0:USTF0",1768408209978,0.58628866,3380.3,3377.3,0.79669983]
["bitfinex-derivatives","ETHF0:USTF0",1768408212569,0.6378141,3380.2,3377.3,0.79669983]
["bitfinex-derivatives","ETHF0:USTF0",1768408212978,0.6378141,3380.2,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768408213168,0.7857441,3380.2,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768408213979,0.6378141,3379.8,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768408215482,0.6378141,3379.6,3377.1,0.00300796]
["bitfinex-derivatives","ETHF0:USTF0",1768408216681,0.7857841,3379.4,3377.1,0.00300796]
["bitfinex-derivatives","ETHF0:USTF0",1768408216885,0.6378141,3379.4,3377.1,0.00300796]
["bitfinex-derivatives","ETHF0:USTF0",1768408217371,0.6378141,3379.2,3377.1,0.00300796]
["bitfinex-derivatives","ETHF0:USTF0",1768408217571,0.6378141,3379.0,3377.1,0.00300796]
["bitfinex-derivatives","ETHF0:USTF0",1768408217778,0.6378141,3378.8,3377.1,0.00300796]
["bitfinex-derivatives","ETHF0:USTF0",1768408220084,4.321,3379.0,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768408220586,0.48995443,3378.9,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768408221790,0.14797,3379.4,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768408222386,0.14797,3379.4,3377.3,0.62880429]
["bitfinex-derivatives","ETHF0:USTF0",1768408222589,0.47162399,3379.6,3377.4,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768408223092,0.47162399,3379.2,3377.1,0.00300796]
["bitfinex-derivatives","ETHF0:USTF0",1768408223693,0.47162399,3378.9,3377.1,0.00300796]
["bitfinex-derivatives","ETHF0:USTF0",1768408223993,0.47162399,3378.8,3377.1,0.00300796]
["bitfinex-derivatives","ETHF0:USTF0",1768408225684,0.47162399,3378.3,3375.9,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768408225886,0.47162399,3378.3,3375.5,0.48074429]
["bitfinex-derivatives","ETHF0:USTF0",1768408226091,0.47162399,3378.3,3376.0,0.48074429]
["bitfinex-derivatives","ETHF0:USTF0",1768408226597,0.47162399,3378.3,3376.0,0.48430691]
["bitfinex-derivatives","ETHF0:USTF0",1768408227598,0.47162399,3378.3,3376.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408228897,0.47162399,3378.2,3376.0,0.48430691]
["bitfinex-derivatives","ETHF0:USTF0",1768408229103,0.47162399,3378.1,3376.0,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1768408229295,0.47387563,3378.1,3376.0,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1768408230203,0.62189563,3378.1,3376.0,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1768408230392,0.61966399,3377.8,3376.0,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1768408230594,0.47162399,3377.7,3376.0,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1768408231202,0.14806,3377.3,3375.0,0.62890429]
["bitfinex-derivatives","ETHF0:USTF0",1768408231499,4.321,3377.2,3375.0,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408232097,4.321,3377.2,3375.5,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408232413,4.321,3377.7,3375.5,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408232703,4.321,3377.8,3375.5,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408232899,4.321,3377.8,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408233306,4.321,3377.8,3375.5,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768408234402,4.321,3377.7,3375.5,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408235511,4.321,3377.7,3376.0,1.9384448]
["bitfinex-derivatives","ETHF0:USTF0",1768408235698,4.321,3377.7,3376.0,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408235900,4.321,3377.7,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408237308,4.321,3377.7,3375.4,2.74440002]
["bitfinex-derivatives","ETHF0:USTF0",1768408237515,4.321,3377.7,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408238603,0.14804,3377.7,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768408238803,4.277,3377.6,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768408240311,4.277,3377.6,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768408240504,4.32,3377.5,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768408240713,2.96425164,3378.1,3376.1,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408240912,1.358,3378.0,3376.1,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408242312,1.358,3378.0,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408242614,1.358,3377.9,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408244218,1.358,3377.9,3376.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408244416,0.00225164,3378.1,3376.2,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408244720,0.00225164,3378.1,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768408250723,0.00225164,3378.1,3377.2,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768408251025,1.357,3379.4,3377.5,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768408251323,0.05153078,3379.9,3377.7,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768408251621,4.319,3379.8,3377.7,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768408252221,4.32143897,3379.8,3377.7,0.15082418]
["bitfinex-derivatives","ETHF0:USTF0",1768408252608,4.46938897,3379.8,3377.7,0.15082418]
["bitfinex-derivatives","ETHF0:USTF0",1768408253423,0.14795,3379.7,3377.7,0.15082418]
["bitfinex-derivatives","ETHF0:USTF0",1768408253619,1.7903348,3379.3,3377.7,0.00278418]
["bitfinex-derivatives","ETHF0:USTF0",1768408254328,0.14803,3378.0,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768408254515,4.318,3377.9,3375.6,3.63476403]
["bitfinex-derivatives","ETHF0:USTF0",1768408254815,4.46603,3377.9,3375.3,2.74440002]
["bitfinex-derivatives","ETHF0:USTF0",1768408255217,4.46603,3377.9,3375.3,2.59626002]
["bitfinex-derivatives","ETHF0:USTF0",1768408255416,4.46603,3377.9,3375.3,2.59892723]
["bitfinex-derivatives","ETHF0:USTF0",1768408255611,0.14803,3377.9,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768408255816,4.318,3377.8,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768408256013,40.8,3379.1,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768408256014,0.148,3378.6,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768408256223,0.14802,3378.3,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768408256529,0.14802,3378.2,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768408257522,0.14803,3378.0,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768408257725,4.318,3377.9,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768408258319,0.14804,3377.8,3375.3,2.59892723]
["bitfinex-derivatives","ETHF0:USTF0",1768408258520,0.14804,3377.8,3375.3,0.00266721]
["bitfinex-derivatives","ETHF0:USTF0",1768408259022,0.14804,3377.8,3375.3,0.15080721]
["bitfinex-derivatives","ETHF0:USTF0",1768408259327,0.14804,3377.8,3375.5,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408260025,0.14804,3377.8,3375.3,4.38926203]
["bitfinex-derivatives","ETHF0:USTF0",1768408260225,4.318,3377.7,3375.3,4.38926203]
["bitfinex-derivatives","ETHF0:USTF0",1768408260626,4.318,3377.7,3375.3,2.59892723]
["bitfinex-derivatives","ETHF0:USTF0",1768408260818,4.318,3377.7,3375.3,0.00266721]
["bitfinex-derivatives","ETHF0:USTF0",1768408261013,4.318,3377.7,3375.3,2.59892723]
["bitfinex-derivatives","ETHF0:USTF0",1768408261226,4.318,3377.7,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768408261529,2.962,3378.3,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768408261732,2.962,3378.3,3376.2,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408261733,0.14798,3379.1,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768408262021,0.14796,3379.6,3376.7,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408262229,4.318,3379.5,3377.1,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768408262529,2.962,3379.4,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768408262821,1.356,3379.3,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768408264317,1.355,3379.3,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768408264628,1.355,3379.7,3378.0,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768408264818,1.355,3379.7,3378.0,0.15096451]
["bitfinex-derivatives","ETHF0:USTF0",1768408265722,0.00243897,3379.8,3378.0,0.15096451]
["bitfinex-derivatives","ETHF0:USTF0",1768408265927,1.355,3379.7,3378.0,0.15096451]
["bitfinex-derivatives","ETHF0:USTF0",1768408266124,0.00243897,3379.8,3378.0,0.15096451]
["bitfinex-derivatives","ETHF0:USTF0",1768408266321,1.35743897,3379.8,3378.0,0.15096451]
["bitfinex-derivatives","ETHF0:USTF0",1768408267618,0.00243897,3379.8,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768408267830,0.00243897,3379.8,3378.2,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768408268929,0.00243897,3379.8,3378.0,0.00294451]
["bitfinex-derivatives","ETHF0:USTF0",1768408269430,0.00243897,3379.8,3378.2,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768408272827,0.15038897,3379.8,3378.0,0.00294451]
["bitfinex-derivatives","ETHF0:USTF0",1768408273432,0.00243897,3379.8,3378.0,0.00294451]
["bitfinex-derivatives","ETHF0:USTF0",1768408273635,4.315,3379.7,3378.0,0.15097451]
["bitfinex-derivatives","ETHF0:USTF0",1768408274330,0.00243897,3379.8,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768408274529,1.354,3379.7,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768408274832,0.00243897,3379.8,3378.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768408275034,0.00243897,3379.8,3378.0,0.00294451]
["bitfinex-derivatives","ETHF0:USTF0",1768408275232,0.00243897,3379.8,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768408275427,0.00243897,3379.8,3378.8,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768408276028,0.00243897,3379.8,3378.9,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768408276830,2.06466109,3381.2,3378.3,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408276831,0.14787,3381.6,3378.3,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408277031,0.14787,3381.6,3379.4,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768408277032,0.42104469,3381.6,3379.4,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768408277232,0.14787,3381.6,3378.3,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408277433,4.315,3381.5,3378.3,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408277827,1.354,3381.4,3378.8,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408278033,2.96359472,3381.5,3379.7,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768408278329,2.96359472,3381.5,3379.8,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768408278729,2.96359472,3381.5,3379.9,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768408278930,2.96359472,3381.5,3380.0,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768408279139,0.00259472,3381.5,3380.0,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768408280130,0.00259472,3381.5,3380.1,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768408280827,0.00259472,3381.5,3380.2,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768408281030,0.00259472,3381.5,3379.5,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408281230,0.00259472,3381.5,3379.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768408281431,0.00259472,3381.5,3380.5,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768408281632,0.00259472,3381.5,3380.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768408281828,0.00259472,3381.5,3381.0,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768408283037,0.00259472,3381.5,3380.5,0.00279379]
["bitfinex-derivatives","ETHF0:USTF0",1768408284937,0.14369946,3383.1,3381.4,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768408285137,0.14369946,3383.1,3381.5,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768408285341,0.16766146,3383.6,3381.5,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768408285636,0.14369946,3385.7,3382.2,0.01297802]
["bitfinex-derivatives","ETHF0:USTF0",1768408285937,0.14765,3386.7,3383.1,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408286145,1.7903348,3386.6,3384.4,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768408286334,1.7903348,3386.8,3384.4,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768408286541,1.7903348,3386.8,3383.8,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408286835,1.7903348,3386.1,3383.2,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408287045,3.474,3386.0,3383.2,0.142086]
["bitfinex-derivatives","ETHF0:USTF0",1768408287230,1.79371565,3386.1,3383.5,1.92947132]
["bitfinex-derivatives","ETHF0:USTF0",1768408287231,0.00338085,3386.1,3383.5,1.92947132]
["bitfinex-derivatives","ETHF0:USTF0",1768408287631,0.00338085,3386.1,3383.6,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408287938,0.00338085,3386.1,3384.1,1.92947132]
["bitfinex-derivatives","ETHF0:USTF0",1768408288140,0.0088574,3387.0,3385.3,0.13412908]
["bitfinex-derivatives","ETHF0:USTF0",1768408288337,0.02563377,3389.4,3385.5,0.06934054]
["bitfinex-derivatives","ETHF0:USTF0",1768408288641,0.14369946,3388.4,3385.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768408288834,0.14369946,3388.0,3385.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768408289029,0.14369946,3387.8,3385.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768408289431,0.14369946,3387.5,3385.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768408289633,0.14369946,3389.3,3385.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768408289936,0.14369946,3388.8,3385.7,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408290137,0.14369946,3388.8,3386.2,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408290341,0.14369946,3388.8,3385.5,1.7911348]
["bitfinex-derivatives","ETHF0:USTF0",1768408290535,0.14369946,3388.3,3385.5,0.00394925]
["bitfinex-derivatives","ETHF0:USTF0",1768408290841,0.14369946,3388.1,3385.5,0.00394925]
["bitfinex-derivatives","ETHF0:USTF0",1768408291237,0.14369946,3388.0,3385.8,1.7903348]
["bitfinex-derivatives","ETHF0:USTF0",1768408291438,0.14369946,3388.0,3385.5,0.00394925]
["bitfinex-derivatives","ETHF0:USTF0",1768408291841,0.14369946,3388.0,3385.5,6.00394925]
["bitfinex-derivatives","ETHF0:USTF0",1768408292043,0.14369946,3390.3,3387.5,0.06642347]
["bitfinex-derivatives","ETHF0:USTF0",1768408292340,0.14369946,3390.3,3387.2,2.01552724]
["bitfinex-derivatives","ETHF0:USTF0",1768408292341,0.14369946,3389.7,3386.8,0.06642347]
["bitfinex-derivatives","ETHF0:USTF0",1768408292545,0.14369946,3389.7,3387.2,0.06642347]
["bitfinex-derivatives","ETHF0:USTF0",1768408292750,0.14369946,3389.7,3387.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768408292942,0.02873381,3389.4,3387.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768408293143,0.02873381,3389.4,3386.5,0.06658627]
["bitfinex-derivatives","ETHF0:USTF0",1768408293747,0.17243327,3389.4,3386.5,0.06658627]
["bitfinex-derivatives","ETHF0:USTF0",1768408294154,0.02873381,3389.4,3386.5,0.06658627]
["bitfinex-derivatives","ETHF0:USTF0",1768408294753,0.26675796,3392.6,3388.7,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408294953,2.01552724,3392.5,3388.7,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408295152,2.01552724,3392.5,3387.7,2.01552724]
["bitfinex-derivatives","ETHF0:USTF0",1768408295455,3.929,3392.3,3388.5,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408295750,3.929,3392.3,3388.5,0.14130157]
["bitfinex-derivatives","ETHF0:USTF0",1768408295751,5.94769442,3392.3,3388.5,0.14130157]
["bitfinex-derivatives","ETHF0:USTF0",1768408295938,46.74769442,3392.3,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408296140,6.0,3392.2,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408296345,0.00316718,3392.3,3388.5,0.14130157]
["bitfinex-derivatives","ETHF0:USTF0",1768408296546,0.14369946,3392.2,3388.5,0.14130157]
["bitfinex-derivatives","ETHF0:USTF0",1768408296745,0.14369946,3392.0,3388.5,0.14130157]
["bitfinex-derivatives","ETHF0:USTF0",1768408297148,0.14369946,3395.6,3389.9,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408297350,0.14369946,3394.3,3390.8,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408297550,0.16744089,3393.8,3390.8,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408297854,0.14369946,3393.5,3389.4,2.01552724]
["bitfinex-derivatives","ETHF0:USTF0",1768408298049,0.14369946,3393.5,3389.5,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408298252,0.14369946,3393.5,3389.6,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408298253,0.14715134,3393.5,3389.6,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408298651,0.14369946,3393.4,3388.9,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408298853,0.14369946,3392.9,3388.9,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408299046,0.14369946,3392.7,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408299249,0.14369946,3392.2,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408299551,6.0,3392.8,3388.6,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408299749,0.14715134,3393.5,3389.3,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408300157,0.14715134,3393.5,3389.5,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408300454,0.14369946,3393.3,3388.5,5.91197853]
["bitfinex-derivatives","ETHF0:USTF0",1768408300652,0.14369946,3393.3,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408300859,0.14369946,3393.1,3388.5,0.14130157]
["bitfinex-derivatives","ETHF0:USTF0",1768408301851,0.14369946,3393.1,3388.7,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408302249,0.14369946,3393.1,3388.9,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408302855,0.14369946,3393.0,3388.9,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408303558,0.14369946,3392.9,3388.9,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408303961,0.14369946,3392.9,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408304362,0.14369946,3392.7,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408304852,0.14369946,3392.7,3388.5,0.14130157]
["bitfinex-derivatives","ETHF0:USTF0",1768408305159,0.14369946,3392.7,3388.6,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408305359,0.14369946,3392.7,3388.7,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408305858,0.14369946,3392.5,3388.7,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408306762,0.14369946,3392.5,3388.9,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408307358,0.14369946,3392.5,3389.1,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408308349,4.44569946,3392.4,3389.1,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408308555,0.14369946,3392.3,3389.1,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408309360,0.14369946,3392.2,3389.2,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408309751,0.01831768,3390.7,3389.2,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408309952,0.02072861,3390.7,3389.2,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408310155,0.14369946,3392.2,3389.2,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408310360,4.304,3392.1,3389.2,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408310561,1.49569946,3392.2,3389.2,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408310860,0.12943279,3392.1,3389.2,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408311255,0.1320011,3392.1,3389.2,0.13913652]
["bitfinex-derivatives","ETHF0:USTF0",1768408311450,0.1320011,3392.1,3389.3,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408311651,0.00256831,3392.1,3389.4,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408312061,0.00256831,3392.1,3389.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1768408312369,0.00256831,3392.1,3389.7,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408312861,0.00256831,3392.1,3389.8,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408313061,0.1320011,3392.1,3389.0,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408313268,4.0390011,3392.1,3389.0,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408313457,0.12943279,3392.0,3389.0,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408313961,3.08043279,3392.0,3389.0,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408314364,0.12943279,3391.9,3389.0,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408314560,0.12943279,3391.9,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408314762,0.12943279,3391.9,3388.5,0.13272863]
["bitfinex-derivatives","ETHF0:USTF0",1768408315054,0.12943279,3391.9,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408315258,0.12943279,3391.8,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408316062,0.12943279,3391.6,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408316452,0.12943279,3391.4,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408316657,0.12943279,3391.2,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408317167,0.12943279,3391.0,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408317358,0.12943279,3390.8,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408318762,0.12943279,3390.6,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408318968,0.12943279,3390.4,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408319162,0.12943279,3391.6,3388.7,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408319368,0.12943279,3391.6,3388.8,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408319761,0.12943279,3391.6,3388.9,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408320170,0.12943279,3391.5,3388.9,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408320367,0.12943279,3391.5,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408320760,0.12943279,3391.3,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408320961,3.08043279,3391.3,3388.6,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408321259,0.12943279,3391.3,3388.6,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408321460,0.12943279,3392.0,3388.9,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408321665,0.12943279,3392.0,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408321666,0.12943279,3392.0,3389.4,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408321868,2.951,3392.4,3389.6,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408322067,2.951,3392.4,3389.7,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408322466,2.951,3392.4,3389.7,2.7268236]
["bitfinex-derivatives","ETHF0:USTF0",1768408322766,0.1320011,3392.1,3389.2,2.59626002]
["bitfinex-derivatives","ETHF0:USTF0",1768408322974,0.1320011,3392.1,3388.9,3.63476403]
["bitfinex-derivatives","ETHF0:USTF0",1768408323371,0.1320011,3392.1,3388.7,2.59626002]
["bitfinex-derivatives","ETHF0:USTF0",1768408323677,0.1320011,3392.1,3388.5,0.00216505]
["bitfinex-derivatives","ETHF0:USTF0",1768408323977,0.1320011,3392.1,3389.1,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408324168,0.1320011,3392.1,3389.4,2.59626002]
["bitfinex-derivatives","ETHF0:USTF0",1768408324570,0.1320011,3392.1,3389.1,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408324571,0.1320011,3392.1,3389.2,2.59626002]
["bitfinex-derivatives","ETHF0:USTF0",1768408324761,0.1320011,3392.1,3389.5,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408324957,2.951,3392.6,3390.0,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408325170,0.12943279,3393.3,3390.7,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408325365,0.12943279,3394.6,3391.1,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408325563,0.12943279,3394.6,3390.5,3.63476403]
["bitfinex-derivatives","ETHF0:USTF0",1768408325564,0.12943279,3394.6,3392.1,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408325764,0.12943279,3394.6,3392.1,2.7268236]
["bitfinex-derivatives","ETHF0:USTF0",1768408325969,0.12943279,3394.6,3392.1,0.13056358]
["bitfinex-derivatives","ETHF0:USTF0",1768408326269,3.73964885,3396.8,3393.1,0.12884757]
["bitfinex-derivatives","ETHF0:USTF0",1768408326270,0.05129982,3395.8,3393.1,0.12884757]
["bitfinex-derivatives","ETHF0:USTF0",1768408326567,0.0237055,3396.8,3394.0,0.102398]
["bitfinex-derivatives","ETHF0:USTF0",1768408326766,0.0237055,3396.8,3394.2,0.102398]
["bitfinex-derivatives","ETHF0:USTF0",1768408326960,0.15313829,3396.8,3394.2,0.102398]
["bitfinex-derivatives","ETHF0:USTF0",1768408327277,0.1562039,3396.8,3394.2,0.102398]
["bitfinex-derivatives","ETHF0:USTF0",1768408327478,0.1562039,3396.8,3393.5,0.10323316]
["bitfinex-derivatives","ETHF0:USTF0",1768408327665,0.12943279,3396.6,3392.4,6.23102405]
["bitfinex-derivatives","ETHF0:USTF0",1768408327860,0.12943279,3396.6,3392.4,0.10323316]
["bitfinex-derivatives","ETHF0:USTF0",1768408328164,0.02677111,3396.8,3392.7,0.10323316]
["bitfinex-derivatives","ETHF0:USTF0",1768408328366,0.1562039,3396.8,3392.9,0.10335652]
["bitfinex-derivatives","ETHF0:USTF0",1768408328777,0.1562039,3396.8,3393.1,0.10335652]
["bitfinex-derivatives","ETHF0:USTF0",1768408329073,0.1562039,3396.8,3393.3,0.10335652]
["bitfinex-derivatives","ETHF0:USTF0",1768408329378,0.1562039,3396.8,3393.5,0.10119865]
["bitfinex-derivatives","ETHF0:USTF0",1768408329566,0.1562039,3396.8,3393.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1768408329765,0.1562039,3396.8,3393.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1768408329965,0.1562039,3396.8,3393.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1768408330179,6.09220111,3396.7,3392.1,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1768408330469,0.12943279,3396.6,3392.1,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1768408330674,0.12943279,3396.4,3392.1,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1768408330867,0.12943279,3396.2,3392.1,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1768408331271,2.949,3396.1,3392.1,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1768408331481,0.12943279,3396.0,3392.1,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1768408331665,6.12943279,3396.0,3392.1,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1768408331869,0.12943279,3395.9,3392.1,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1768408332266,0.12943279,3395.8,3392.1,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1768408332667,0.12943279,3395.6,3392.1,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1768408333068,0.12943279,3395.4,3392.1,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1768408333265,0.12943279,3394.8,3388.9,2.59626002]
["bitfinex-derivatives","ETHF0:USTF0",1768408333471,0.12943279,3394.6,3388.5,0.10434527]
["bitfinex-derivatives","ETHF0:USTF0",1768408334081,0.12943279,3394.4,3388.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1768408334274,0.13182817,3394.4,3388.6,0.00380777]
["bitfinex-derivatives","ETHF0:USTF0",1768408334472,0.12943279,3394.2,3388.6,0.00380777]
["bitfinex-derivatives","ETHF0:USTF0",1768408334876,0.12943279,3394.0,3388.6,0.00380777]
["bitfinex-derivatives","ETHF0:USTF0",1768408335076,0.12943279,3393.8,3388.6,0.00380777]
["bitfinex-derivatives","ETHF0:USTF0",1768408335270,0.12943279,3393.4,3388.6,0.00380777]
["bitfinex-derivatives","ETHF0:USTF0",1768408335482,0.12943279,3393.2,3388.6,0.00380777]
["bitfinex-derivatives","ETHF0:USTF0",1768408335671,0.12943279,3393.2,3388.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1768408335876,0.12943279,3393.2,3388.8,0.10437403]
["bitfinex-derivatives","ETHF0:USTF0",1768408337583,0.12943279,3393.0,3389.0,0.10482889]
["bitfinex-derivatives","ETHF0:USTF0",1768408337778,0.12943279,3393.0,3389.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1768408337967,0.12943279,3393.0,3389.1,3.86282889]
["bitfinex-derivatives","ETHF0:USTF0",1768408338371,0.12943279,3393.0,3389.2,4.20894346]
["bitfinex-derivatives","ETHF0:USTF0",1768408338876,0.14477979,3394.4,3390.9,0.09310239]
["bitfinex-derivatives","ETHF0:USTF0",1768408339080,0.14477979,3394.4,3391.0,0.09310239]
["bitfinex-derivatives","ETHF0:USTF0",1768408339281,0.14477979,3394.4,3391.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1768408339575,0.14477979,3394.4,3391.0,0.09639504]
["bitfinex-derivatives","ETHF0:USTF0",1768408339781,0.14477979,3394.4,3391.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1768408340078,0.14477979,3394.4,3391.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1768408340283,0.14477979,3394.4,3391.0,0.00329265]
["bitfinex-derivatives","ETHF0:USTF0",1768408340883,0.14110231,3394.2,3391.0,0.00329265]
["bitfinex-derivatives","ETHF0:USTF0",1768408341488,0.14110231,3394.0,3391.0,0.00329265]
["bitfinex-derivatives","ETHF0:USTF0",1768408341680,0.14110231,3394.0,3388.7,0.09442063]
["bitfinex-derivatives","ETHF0:USTF0",1768408342087,0.14110231,3393.9,3388.7,0.09442063]
["bitfinex-derivatives","ETHF0:USTF0",1768408342689,0.14110231,3393.9,3388.7,0.09651544]
["bitfinex-derivatives","ETHF0:USTF0",1768408342889,0.14110231,3393.9,3388.9,0.09452394]
["bitfinex-derivatives","ETHF0:USTF0",1768408343188,0.14110231,3393.9,3389.0,3.04253549]
["bitfinex-derivatives","ETHF0:USTF0",1768408343486,0.14110231,3393.9,3389.1,0.09353549]
["bitfinex-derivatives","ETHF0:USTF0",1768408344988,0.14110231,3393.9,3389.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1768408345188,0.14110231,3393.9,3389.2,3.04273232]
["bitfinex-derivatives","ETHF0:USTF0",1768408345393,0.14110231,3393.9,3389.4,0.09373232]
["bitfinex-derivatives","ETHF0:USTF0",1768408345586,0.14110231,3393.9,3389.2,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1768408345587,0.14110231,3393.9,3389.6,0.09373232]
["bitfinex-derivatives","ETHF0:USTF0",1768408345890,0.14110231,3393.9,3390.5,0.09373232]
["bitfinex-derivatives","ETHF0:USTF0",1768408346191,0.14110231,3393.9,3390.7,0.09373232]
["bitfinex-derivatives","ETHF0:USTF0",1768408346392,0.14110231,3393.9,3390.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1768408347189,0.14110231,3393.9,3390.8,3.04260215]
["bitfinex-derivatives","ETHF0:USTF0",1768408347389,0.14110231,3393.9,3390.9,0.09360215]
["bitfinex-derivatives","ETHF0:USTF0",1768408347589,3.09010231,3393.9,3390.4,2.59626002]
["bitfinex-derivatives","ETHF0:USTF0",1768408347888,0.14110231,3393.8,3390.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1768408348090,0.14110231,3393.8,3390.3,3.75226002]
["bitfinex-derivatives","ETHF0:USTF0",1768408348091,0.14110231,3393.8,3390.2,2.68999234]
["bitfinex-derivatives","ETHF0:USTF0",1768408348289,0.14110231,3393.8,3390.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1768408348495,0.14110231,3393.8,3390.3,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1768408348889,0.14110231,3393.8,3390.2,2.68999234]
["bitfinex-derivatives","ETHF0:USTF0",1768408349196,0.14110231,3393.8,3390.2,3.04273232]
["bitfinex-derivatives","ETHF0:USTF0",1768408349395,0.14110231,3393.8,3390.2,0.09373232]
["bitfinex-derivatives","ETHF0:USTF0",1768408349597,0.14737,3393.1,3390.3,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768408349897,0.14110231,3393.0,3390.3,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768408350089,0.14110231,3392.9,3390.3,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768408350886,0.14110231,3395.9,3391.2,2.84239611]
["bitfinex-derivatives","ETHF0:USTF0",1768408351088,0.14110231,3395.4,3392.5,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1768408351388,0.14110231,3395.4,3392.7,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1768408351990,0.14487741,3395.4,3392.7,0.15084946]
["bitfinex-derivatives","ETHF0:USTF0",1768408352589,0.14110231,3395.3,3392.7,0.15084946]
["bitfinex-derivatives","ETHF0:USTF0",1768408353395,0.1510451,3395.4,3392.8,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1768408353396,0.14110231,3395.2,3392.8,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1768408353597,0.14110231,3395.2,3392.7,0.00346946]
["bitfinex-derivatives","ETHF0:USTF0",1768408353598,0.14110231,3395.2,3392.9,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1768408354798,0.14110231,3395.2,3392.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768408354988,0.0037751,3395.4,3392.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768408355391,0.0037751,3395.4,3393.0,0.11044823]
["bitfinex-derivatives","ETHF0:USTF0",1768408355584,0.0037751,3395.4,3393.9,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1768408355791,0.0037751,3395.4,3394.0,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1768408355990,0.14110231,3396.6,3394.5,0.14731]
["bitfinex-derivatives","ETHF0:USTF0",1768408356897,0.14110231,3396.6,3394.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1768408357100,0.14110231,3396.6,3394.1,0.11055217]
["bitfinex-derivatives","ETHF0:USTF0",1768408357101,0.14364505,3396.6,3394.1,0.11055217]
["bitfinex-derivatives","ETHF0:USTF0",1768408357295,0.00254274,3396.6,3394.9,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1768408357490,0.14364505,3396.6,3394.9,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1768408358300,0.00254274,3396.6,3394.9,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1768408359600,0.14715,3398.1,3395.2,0.08842157]
["bitfinex-derivatives","ETHF0:USTF0",1768408359798,0.14110231,3398.2,3396.1,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1768408360192,0.14110231,3398.2,3395.4,0.0886781]
["bitfinex-derivatives","ETHF0:USTF0",1768408360398,0.14110231,3398.2,3396.3,0.14723]
["bitfinex-derivatives","ETHF0:USTF0",1768408360593,0.0281295,3397.7,3396.3,0.150957]
["bitfinex-derivatives","ETHF0:USTF0",1768408360808,0.0281295,3397.7,3396.3,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1768408363309,0.14110231,3397.5,3394.1,2.45259814]
["bitfinex-derivatives","ETHF0:USTF0",1768408363511,0.14110231,3397.3,3394.8,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1768408363801,0.14110231,3397.0,3394.1,2.45259814]
["bitfinex-derivatives","ETHF0:USTF0",1768408363991,0.14721,3396.7,3394.1,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408364191,0.0281295,3397.7,3394.0,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1768408364192,0.14110231,3396.2,3394.0,0.14733]
["bitfinex-derivatives","ETHF0:USTF0",1768408364397,0.14110231,3396.0,3394.0,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1768408364597,2.947,3395.9,3394.0,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1768408364796,0.14110231,3395.8,3394.0,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1768408365792,0.14110231,3395.6,3394.0,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1768408366306,0.14110231,3395.6,3392.5,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408366307,0.14110231,3395.2,3392.5,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408366614,0.14110231,3395.1,3392.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1768408366915,0.14110231,3394.6,3391.6,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1768408367299,0.14377865,3394.6,3391.6,0.15040767]
["bitfinex-derivatives","ETHF0:USTF0",1768408367494,0.14110231,3394.4,3391.6,0.15040767]
["bitfinex-derivatives","ETHF0:USTF0",1768408367707,0.14110231,3394.2,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408367904,0.14110231,3394.2,3391.8,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1768408368306,0.14110231,3394.2,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408368614,0.14110231,3393.8,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408369017,0.14110231,3393.6,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408370803,4.44684642,3393.5,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408371004,0.14084642,3393.3,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408371809,0.00267634,3394.6,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408371998,0.14084642,3394.3,3391.8,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408372197,0.14084642,3394.2,3391.8,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408372397,0.14084642,3394.0,3391.7,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1768408372815,0.14084642,3393.9,3391.7,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1768408373709,2.947,3393.8,3391.7,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1768408373915,3.08784642,3393.8,3391.7,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1768408374511,0.14084642,3393.7,3391.7,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1768408374911,0.14084642,3394.4,3391.8,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408375112,0.00267634,3394.6,3393.2,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408375417,0.14084642,3395.1,3393.3,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1768408375612,0.14084642,3395.7,3393.2,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408376405,0.14347891,3395.7,3393.7,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1768408377406,0.14084642,3395.5,3393.2,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408377605,0.14084642,3395.4,3393.0,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1768408377821,0.14084642,3395.4,3393.2,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1768408378314,0.14084642,3395.1,3392.5,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408378519,2.95063249,3395.7,3392.6,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1768408378520,0.14084642,3394.7,3392.6,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1768408378913,0.14084642,3394.6,3392.6,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1768408379111,0.28814642,3394.6,3391.8,5.45747005]
["bitfinex-derivatives","ETHF0:USTF0",1768408379417,0.14084642,3394.5,3392.0,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408379809,2.948,3394.8,3392.0,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408379810,0.14084642,3394.3,3392.0,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408380010,0.28816642,3394.3,3392.0,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408380217,0.28816642,3394.3,3392.1,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408380413,0.14084642,3394.2,3392.1,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408380622,0.14084642,3394.1,3392.1,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408381009,0.14084642,3394.0,3392.1,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408381821,0.14084642,3394.0,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408381822,0.14084642,3393.8,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408382013,0.14084642,3393.7,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408382319,0.28818642,3393.7,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408382510,0.14084642,3393.6,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408383523,0.14084642,3393.5,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408383710,0.14084642,3393.3,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408384026,0.14299096,3393.3,3391.6,0.00297767]
["bitfinex-derivatives","ETHF0:USTF0",1768408384521,0.14084642,3394.0,3392.2,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408384820,0.14084642,3394.0,3392.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1768408385217,0.14084642,3394.6,3392.4,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408385411,0.14084642,3394.6,3393.0,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1768408385711,0.14084642,3396.7,3393.9,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408386219,0.14084642,3396.7,3394.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1768408386721,0.14411543,3396.7,3394.5,0.00348148]
["bitfinex-derivatives","ETHF0:USTF0",1768408387121,0.14084642,3396.4,3394.5,0.00348148]
["bitfinex-derivatives","ETHF0:USTF0",1768408387605,0.14084642,3396.3,3394.5,0.00348148]
["bitfinex-derivatives","ETHF0:USTF0",1768408388010,0.14084642,3395.9,3392.8,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408388209,0.14084642,3395.7,3392.7,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1768408388421,0.14084642,3395.3,3392.8,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1768408388614,2.948,3395.2,3392.8,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1768408388813,3.08884642,3395.2,3392.8,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1768408389010,0.14084642,3395.1,3392.9,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1768408389218,0.14084642,3395.8,3393.1,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408389421,2.948,3395.7,3393.1,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408389722,0.14084642,3395.8,3393.1,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408389928,0.00326901,3396.7,3394.9,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408390116,0.00326901,3396.7,3395.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768408390316,0.02529627,3397.7,3395.1,0.1170409]
["bitfinex-derivatives","ETHF0:USTF0",1768408390818,0.02529627,3397.7,3395.6,2.47909095]
["bitfinex-derivatives","ETHF0:USTF0",1768408391023,0.02529627,3397.7,3396.4,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1768408391322,0.02284502,3398.3,3396.6,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1768408391539,0.02284502,3398.3,3396.4,0.0036354]
["bitfinex-derivatives","ETHF0:USTF0",1768408391822,0.02284502,3398.3,3396.6,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408392024,0.18382598,3399.3,3398.3,0.14714]
["bitfinex-derivatives","ETHF0:USTF0",1768408392219,0.18382598,3399.3,3397.5,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1768408392424,0.32690744,3399.3,3396.6,0.06643366]
["bitfinex-derivatives","ETHF0:USTF0",1768408392616,0.32690744,3399.3,3396.4,0.0036354]
["bitfinex-derivatives","ETHF0:USTF0",1768408392617,0.14084642,3399.2,3396.7,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1768408392817,0.14084642,3399.1,3396.7,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1768408393118,0.14084642,3399.1,3396.4,0.0036354]
["bitfinex-derivatives","ETHF0:USTF0",1768408393827,0.14084642,3398.7,3396.4,0.0036354]
["bitfinex-derivatives","ETHF0:USTF0",1768408394026,3.08784642,3398.7,3396.4,0.0036354]
["bitfinex-derivatives","ETHF0:USTF0",1768408394218,0.14084642,3398.7,3396.4,0.0036354]
["bitfinex-derivatives","ETHF0:USTF0",1768408394424,0.14084642,3398.5,3396.4,0.0036354]
["bitfinex-derivatives","ETHF0:USTF0",1768408395018,0.14084642,3398.3,3396.4,0.0036354]
["bitfinex-derivatives","ETHF0:USTF0",1768408395430,0.14084642,3398.0,3395.0,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1768408395731,0.14084642,3397.8,3395.0,0.14729]
["bitfinex-derivatives","ETHF0:USTF0",1768408396028,0.14084642,3397.8,3395.1,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1768408396426,0.14084642,3397.8,3395.1,0.14976673]
["bitfinex-derivatives","ETHF0:USTF0",1768408396827,0.14084642,3397.8,3395.3,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1768408397528,0.14084642,3397.8,3395.6,0.14726]
["bitfinex-derivatives","ETHF0:USTF0",1768408397825,0.14084642,3399.4,3397.0,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408398030,0.14084642,3399.4,3397.4,0.14718]
["bitfinex-derivatives","ETHF0:USTF0",1768408398225,0.14084642,3400.1,3397.1,9.01632895]
["bitfinex-derivatives","ETHF0:USTF0",1768408398430,0.14084642,3400.1,3397.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768408398626,0.14084642,3400.1,3397.9,0.14716]
["bitfinex-derivatives","ETHF0:USTF0",1768408398823,0.14084642,3400.1,3397.9,0.14931508]
["bitfinex-derivatives","ETHF0:USTF0",1768408399031,0.28791642,3400.1,3397.9,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1768408399222,0.14599472,3399.5,3397.9,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1768408399617,0.14707,3400.0,3397.9,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1768408399618,0.33205574,3399.3,3397.9,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1768408399830,0.18606102,3399.3,3397.9,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1768408400030,0.0053728,3400.9,3398.8,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1768408400229,0.15136752,3400.9,3398.8,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1768408400520,0.15136752,3400.9,3399.0,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1768408400724,0.15136752,3400.9,3397.9,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1768408401027,0.15469767,3400.9,3398.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1768408401622,0.14162909,3400.8,3398.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1768408401828,0.14162909,3400.6,3398.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1768408403029,0.14162909,3400.5,3398.5,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1768408404128,0.14162909,3400.5,3398.7,0.14712]
["bitfinex-derivatives","ETHF0:USTF0",1768408404633,0.14162909,3400.5,3397.9,0.00215508]
["bitfinex-derivatives","ETHF0:USTF0",1768408404836,0.14162909,3400.5,3398.1,0.14715]
["bitfinex-derivatives","ETHF0:USTF0",1768408405033,0.00870295,3400.9,3398.5,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408405234,0.00870295,3400.9,3398.8,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408405429,0.00870295,3400.9,3398.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1768408405628,0.00870295,3400.9,3399.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1768408405828,0.00870295,3400.9,3399.4,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1768408406025,0.00870295,3400.9,3399.8,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1768408406328,0.00333015,3400.9,3399.8,0.14708]
["bitfinex-derivatives","ETHF0:USTF0",1768408406547,0.02303365,3404.7,3402.3,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1768408406828,0.02487192,3405.6,3402.7,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1768408407023,0.16650101,3405.6,3403.2,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408407238,0.16650101,3405.6,3402.7,0.14695]
["bitfinex-derivatives","ETHF0:USTF0",1768408407436,0.14162909,3405.5,3402.8,0.34629233]
["bitfinex-derivatives","ETHF0:USTF0",1768408407628,2.9950921,3405.6,3402.7,0.00309477]
["bitfinex-derivatives","ETHF0:USTF0",1768408407629,0.14162909,3405.0,3402.7,0.00309477]
["bitfinex-derivatives","ETHF0:USTF0",1768408407830,0.14162909,3404.7,3401.5,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408408026,0.14162909,3404.7,3401.7,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1768408408228,0.14162909,3404.4,3401.8,0.34645428]
["bitfinex-derivatives","ETHF0:USTF0",1768408408430,0.14162909,3404.2,3401.9,0.34645428]
["bitfinex-derivatives","ETHF0:USTF0",1768408408643,0.28852909,3403.8,3400.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1768408408827,0.14162909,3403.7,3401.9,0.00238569]
["bitfinex-derivatives","ETHF0:USTF0",1768408409023,0.14162909,3403.5,3401.9,0.00238569]
["bitfinex-derivatives","ETHF0:USTF0",1768408409234,0.14162909,3403.5,3400.4,0.14705]
["bitfinex-derivatives","ETHF0:USTF0",1768408409235,0.14162909,3403.1,3400.0,2.36205005]
["bitfinex-derivatives","ETHF0:USTF0",1768408409436,0.14162909,3402.8,3400.1,0.34642991]
["bitfinex-derivatives","ETHF0:USTF0",1768408409634,0.14695,3402.9,3396.6,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408409635,40.8,3401.5,3396.6,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408409834,0.14706,3400.2,3396.6,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408410031,0.02303365,3400.5,3397.1,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408410239,0.02303365,3400.5,3397.3,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408410240,0.00266618,3400.5,3397.3,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408410439,0.00266618,3400.5,3397.8,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408410440,0.02303365,3400.1,3397.8,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408410840,3.09007,3400.0,3397.8,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408411039,0.02303365,3400.1,3397.1,0.14151721]
["bitfinex-derivatives","ETHF0:USTF0",1768408411340,6.0,3399.9,3397.1,0.14151721]
["bitfinex-derivatives","ETHF0:USTF0",1768408411738,0.14709,3399.6,3397.1,0.14151721]
["bitfinex-derivatives","ETHF0:USTF0",1768408412542,10.295,3399.5,3397.1,0.14151721]
["bitfinex-derivatives","ETHF0:USTF0",1768408412741,4.295,3399.4,3397.1,0.14151721]
["bitfinex-derivatives","ETHF0:USTF0",1768408412942,0.14709,3399.6,3397.1,0.14151721]
["bitfinex-derivatives","ETHF0:USTF0",1768408413142,2.943,3399.5,3397.1,0.14151721]
["bitfinex-derivatives","ETHF0:USTF0",1768408413343,0.14709,3399.6,3397.1,0.14151721]
["bitfinex-derivatives","ETHF0:USTF0",1768408413544,0.14162909,3396.7,3393.8,3.63476403]
["bitfinex-derivatives","ETHF0:USTF0",1768408413845,0.14162909,3396.7,3392.1,5.37634602]
["bitfinex-derivatives","ETHF0:USTF0",1768408413846,0.14162909,3396.0,3392.2,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408414060,0.02303365,3395.4,3392.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1768408414242,0.14724,3396.1,3392.1,0.18382598]
["bitfinex-derivatives","ETHF0:USTF0",1768408414438,2.943,3395.8,3392.1,0.18382598]
["bitfinex-derivatives","ETHF0:USTF0",1768408414640,5.22301313,3398.4,3392.1,0.18382598]
["bitfinex-derivatives","ETHF0:USTF0",1768408414641,3.71594335,3398.8,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408414842,0.02303365,3395.7,3392.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1768408415146,0.02673313,3395.7,3392.6,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1768408415447,0.00369948,3395.7,3392.6,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1768408415631,0.00369948,3395.7,3392.7,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408416444,0.02673313,3395.7,3392.7,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408416641,0.16836222,3395.7,3392.7,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408416941,0.14727,3395.4,3392.1,0.32510653]
["bitfinex-derivatives","ETHF0:USTF0",1768408417148,0.14162909,3395.0,3392.1,0.32510653]
["bitfinex-derivatives","ETHF0:USTF0",1768408417348,0.14162909,3394.6,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408417847,0.14162909,3394.4,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408418039,2.944,3394.3,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408418541,3.08562909,3394.3,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408418742,6.0,3394.2,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408419044,4.43962909,3394.1,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408419244,1.353,3394.0,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408419447,4.44533,3394.0,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408419948,6.0,3393.9,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408420139,0.14734,3393.8,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408420340,0.14734,3393.7,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408420835,4.299,3393.6,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408421035,1.354,3393.5,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408421245,0.14734,3393.7,3392.1,0.18600945]
["bitfinex-derivatives","ETHF0:USTF0",1768408421559,0.14734,3393.7,3391.3,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408421560,0.02303365,3392.8,3391.3,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408422047,0.02303365,3392.8,3389.6,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1768408422048,6.02303365,3392.8,3389.7,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408422237,1.354,3392.7,3389.7,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408422548,2.946,3392.6,3389.7,0.14136369]
["bitfinex-derivatives","ETHF0:USTF0",1768408423036,0.14960644,3392.7,3389.9,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408423235,4.3,3392.6,3389.9,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408423446,0.1474,3392.4,3389.9,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408423660,4.3,3392.5,3389.9,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408423943,2.947,3392.4,3389.9,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408424135,2.947,3392.3,3389.9,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408424336,0.17264009,3392.7,3390.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1768408424546,0.02303365,3392.3,3389.7,0.00226661]
["bitfinex-derivatives","ETHF0:USTF0",1768408424747,4.301,3392.2,3389.7,0.00226661]
["bitfinex-derivatives","ETHF0:USTF0",1768408424958,2.947,3392.1,3389.7,0.00226661]
["bitfinex-derivatives","ETHF0:USTF0",1768408425147,0.02303365,3392.3,3389.7,0.00226661]
["bitfinex-derivatives","ETHF0:USTF0",1768408425447,0.02303365,3391.2,3388.5,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768408425645,2.947,3391.1,3387.1,3.72842067]
["bitfinex-derivatives","ETHF0:USTF0",1768408425847,0.14162909,3391.6,3387.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1768408426040,0.2953174,3392.0,3387.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1768408426041,0.14748,3390.6,3387.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1768408426350,2.947,3390.5,3387.8,0.0021774]
["bitfinex-derivatives","ETHF0:USTF0",1768408426549,2.947,3390.7,3388.2,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408426753,0.14743,3391.6,3388.6,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408426960,0.14743,3391.6,3387.8,6.0021774]
["bitfinex-derivatives","ETHF0:USTF0",1768408426961,2.947,3391.5,3388.9,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408427251,0.14743,3391.6,3389.1,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408427446,2.948,3391.4,3389.1,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408427640,2.948,3391.3,3389.1,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408428348,0.17048365,3391.4,3389.1,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408428650,4.302,3391.3,3388.2,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408428950,4.302,3391.3,3388.4,0.13909708]
["bitfinex-derivatives","ETHF0:USTF0",1768408429145,4.302,3391.3,3387.8,0.14127448]
["bitfinex-derivatives","ETHF0:USTF0",1768408429146,0.16466274,3391.2,3387.8,0.14127448]
["bitfinex-derivatives","ETHF0:USTF0",1768408429453,0.14749,3390.4,3387.8,0.14127448]
["bitfinex-derivatives","ETHF0:USTF0",1768408429645,0.16466274,3391.2,3387.8,0.14127448]
["bitfinex-derivatives","ETHF0:USTF0",1768408430153,0.14162909,3391.0,3387.8,0.14127448]
["bitfinex-derivatives","ETHF0:USTF0",1768408430349,4.302,3390.9,3387.8,0.14127448]
["bitfinex-derivatives","ETHF0:USTF0",1768408430546,0.18907826,3390.8,3387.8,0.14127448]
["bitfinex-derivatives","ETHF0:USTF0",1768408430746,1.354,3390.7,3387.8,0.14127448]
["bitfinex-derivatives","ETHF0:USTF0",1768408430946,20.644,3391.6,3388.0,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408430947,2.949,3390.6,3388.0,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408431347,0.02303365,3390.4,3388.3,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408431557,3.09646,3391.0,3388.3,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408432047,0.14746,3391.0,3388.5,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408432252,2.949,3390.9,3388.5,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408432449,0.17049365,3391.0,3388.6,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408432649,0.14747,3390.8,3388.6,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408432852,2.949,3390.9,3388.6,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408433048,0.19914834,3393.6,3389.3,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408433254,0.14960644,3392.7,3389.3,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408433557,0.14960644,3392.7,3390.2,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408433757,0.14960644,3392.7,3390.2,0.20840206]
["bitfinex-derivatives","ETHF0:USTF0",1768408434260,2.949,3392.6,3390.2,0.20840206]
["bitfinex-derivatives","ETHF0:USTF0",1768408434556,0.14960644,3392.7,3390.5,0.35231542]
["bitfinex-derivatives","ETHF0:USTF0",1768408434759,2.95,3392.6,3390.5,0.35231542]
["bitfinex-derivatives","ETHF0:USTF0",1768408435055,2.97303365,3392.6,3390.5,0.35231542]
["bitfinex-derivatives","ETHF0:USTF0",1768408435258,0.14960644,3392.7,3390.6,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408435662,0.17264009,3392.7,3390.6,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408436046,3.12264009,3392.7,3390.6,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408436548,0.14739,3392.5,3390.2,0.00356664]
["bitfinex-derivatives","ETHF0:USTF0",1768408436755,0.19914834,3392.3,3389.3,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408436956,0.14741,3392.1,3389.4,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408437160,0.14741,3392.1,3389.5,0.35235542]
["bitfinex-derivatives","ETHF0:USTF0",1768408437358,0.14741,3392.1,3389.6,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408437560,0.14741,3392.1,3389.7,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408437755,0.14742,3392.0,3389.7,0.20700214]
["bitfinex-derivatives","ETHF0:USTF0",1768408438262,0.17045365,3392.0,3389.7,0.20700214]
["bitfinex-derivatives","ETHF0:USTF0",1768408438462,0.14742,3392.0,3389.7,0.20700214]
["bitfinex-derivatives","ETHF0:USTF0",1768408438763,0.17045365,3392.0,3389.7,0.20700214]
["bitfinex-derivatives","ETHF0:USTF0",1768408440555,0.17045365,3392.0,3389.8,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408441161,0.17045365,3392.0,3389.9,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408442068,0.00221644,3392.7,3390.3,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408442271,0.00221644,3392.7,3390.6,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408442470,0.02303365,3392.5,3389.7,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1768408442666,0.14741,3392.1,3389.8,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1768408442979,0.14743,3391.7,3389.7,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1768408443178,0.14746,3391.0,3389.7,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1768408443666,0.19914834,3391.3,3389.7,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1768408443973,0.19914834,3391.2,3389.7,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1768408444383,6.0,3391.1,3389.7,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1768408444584,0.19914834,3390.9,3388.4,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768408444892,0.14748,3390.5,3388.1,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408445081,2.95,3390.4,3388.1,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408445480,3.29663834,3390.4,3388.1,0.35241542]
["bitfinex-derivatives","ETHF0:USTF0",1768408445674,0.19914834,3390.3,3388.1,0.00208952]
["bitfinex-derivatives","ETHF0:USTF0",1768408445880,0.2021302,3390.3,3388.1,0.00208952]
["bitfinex-derivatives","ETHF0:USTF0",1768408446184,0.19914834,3389.4,3386.9,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1768408446782,0.00298186,3390.3,3385.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1768408446783,0.19914834,3388.2,3385.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1768408447083,40.8,3390.1,3384.9,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408447084,0.19914834,3388.0,3384.9,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408447286,0.19914834,3387.8,3385.4,0.18902627]
["bitfinex-derivatives","ETHF0:USTF0",1768408447496,0.00339204,3387.8,3385.6,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768408447786,0.00339204,3387.8,3385.7,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408447985,0.02303365,3387.7,3385.7,6.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408448179,0.02303365,3387.7,3385.7,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408448483,0.00339204,3387.8,3385.7,6.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408448784,0.19914834,3389.2,3386.3,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408449191,2.951,3389.2,3386.3,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408449586,0.02303365,3388.7,3386.3,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408449788,0.02620323,3388.7,3386.3,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408449992,2.951,3388.6,3386.3,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408450389,0.02303365,3388.5,3386.3,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408451380,0.02303365,3388.0,3385.6,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408451691,2.951,3388.4,3386.1,0.35250542]
["bitfinex-derivatives","ETHF0:USTF0",1768408452593,0.02303365,3388.5,3386.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1768408452791,0.20231792,3388.7,3386.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1768408453086,0.00316958,3388.7,3386.5,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408453288,0.00316958,3388.7,3386.9,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408453489,0.02303365,3388.6,3387.0,0.35246542]
["bitfinex-derivatives","ETHF0:USTF0",1768408453685,0.00316958,3388.7,3387.0,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408453886,0.02303365,3388.3,3386.3,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408454196,0.02620323,3388.7,3386.3,0.35249542]
["bitfinex-derivatives","ETHF0:USTF0",1768408454383,0.02303365,3388.5,3386.4,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408455691,0.22218199,3388.5,3385.7,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408455895,0.36975199,3388.5,3385.7,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408456191,0.34671834,3388.4,3385.7,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408456395,0.19914834,3388.4,3385.7,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408456891,0.34672834,3388.2,3385.7,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408457089,3.15114834,3388.1,3385.7,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408457794,0.14759,3388.0,3385.7,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408457990,0.14759,3388.0,3385.7,0.35252542]
["bitfinex-derivatives","ETHF0:USTF0",1768408458190,0.14759,3388.0,3385.8,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408459695,3.10272958,3388.7,3386.0,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408459897,0.02303365,3388.4,3386.3,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1768408460687,0.02303365,3388.4,3386.0,0.20483542]
["bitfinex-derivatives","ETHF0:USTF0",1768408461381,0.02303365,3388.4,3386.5,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768408461587,0.00316958,3388.7,3386.8,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1768408461788,0.02303365,3388.6,3386.8,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1768408462691,0.02303365,3388.6,3386.9,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1768408463495,0.02303365,3388.6,3386.6,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408464088,0.02303365,3388.0,3386.6,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408464689,0.02303365,3388.0,3386.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1768408464884,0.02303365,3388.0,3385.9,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408465290,0.28215778,3387.1,3385.4,0.18902627]
["bitfinex-derivatives","ETHF0:USTF0",1768408465589,3.23515778,3387.1,3385.4,0.18902627]
["bitfinex-derivatives","ETHF0:USTF0",1768408465990,0.14762,3387.4,3384.7,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408466190,2.953,3387.3,3384.7,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408466399,3.10062,3387.3,3385.0,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1768408466695,0.14762,3387.2,3385.0,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1768408466889,0.14762,3387.2,3385.0,0.00310357]
["bitfinex-derivatives","ETHF0:USTF0",1768408467084,0.14765,3386.6,3385.0,0.00310357]
["bitfinex-derivatives","ETHF0:USTF0",1768408467282,0.14767,3386.3,3385.0,0.00310357]
["bitfinex-derivatives","ETHF0:USTF0",1768408467498,0.14767,3386.3,3384.0,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408467499,0.14767,3386.2,3384.0,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408467789,0.14767,3386.2,3383.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768408468495,0.14767,3386.1,3383.8,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1768408468698,2.953,3386.0,3383.8,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1768408468898,3.38283778,3386.0,3383.8,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1768408469397,2.953,3385.9,3383.8,0.29408228]
["bitfinex-derivatives","ETHF0:USTF0",1768408469591,0.14768,3386.0,3383.8,0.29408228]
["bitfinex-derivatives","ETHF0:USTF0",1768408469786,3.10068,3386.0,3383.8,0.29408228]
["bitfinex-derivatives","ETHF0:USTF0",1768408470199,3.10068,3386.0,3383.8,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1768408470200,3.38283778,3386.0,3383.8,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1768408471097,0.28215778,3386.0,3383.8,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1768408471297,2.954,3385.9,3383.8,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1768408471704,0.1512639,3386.3,3383.8,0.29408228]
["bitfinex-derivatives","ETHF0:USTF0",1768408471999,0.0036039,3386.3,3384.2,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408472395,0.0036039,3386.3,3384.2,0.43909039]
["bitfinex-derivatives","ETHF0:USTF0",1768408472802,0.42982778,3386.2,3383.8,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1768408473106,0.14768,3386.0,3383.8,0.29408228]
["bitfinex-derivatives","ETHF0:USTF0",1768408473701,2.954,3386.1,3383.8,0.29408228]
["bitfinex-derivatives","ETHF0:USTF0",1768408474703,0.28215778,3386.2,3383.8,0.29408228]
["bitfinex-derivatives","ETHF0:USTF0",1768408474907,2.97703365,3386.1,3383.9,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408475601,0.02303365,3386.1,3383.9,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408475900,0.17070365,3386.1,3383.9,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408476496,0.14768,3386.0,3383.9,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408477504,0.28215778,3385.7,3382.9,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768408477709,0.14771,3385.2,3383.0,0.43915039]
["bitfinex-derivatives","ETHF0:USTF0",1768408477999,2.955,3385.3,3383.4,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768408478197,2.955,3385.3,3383.0,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408478505,2.955,3385.3,3383.0,0.29420503]
["bitfinex-derivatives","ETHF0:USTF0",1768408478706,3.10271,3385.3,3383.0,0.29420503]
["bitfinex-derivatives","ETHF0:USTF0",1768408479000,0.14771,3385.2,3383.0,0.29420503]
["bitfinex-derivatives","ETHF0:USTF0",1768408479201,0.0036039,3386.3,3383.8,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408479403,0.02303365,3386.2,3383.8,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408479604,0.14768,3386.1,3383.8,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408479804,0.14768,3386.1,3383.8,0.43911039]
["bitfinex-derivatives","ETHF0:USTF0",1768408480204,0.14768,3386.0,3383.8,0.43911039]
["bitfinex-derivatives","ETHF0:USTF0",1768408480701,0.14769,3385.7,3383.8,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408480906,3.1027,3385.6,3383.8,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408481402,0.02303365,3384.8,3383.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768408481597,0.02303365,3384.8,3383.1,0.43914039]
["bitfinex-derivatives","ETHF0:USTF0",1768408482000,0.02303365,3384.8,3383.4,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408482309,2.955,3385.3,3383.4,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408482503,2.955,3385.3,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408482504,0.0036039,3386.3,3384.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768408483109,0.14767,3386.1,3384.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768408483608,0.14767,3386.1,3383.6,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408483609,1.49868,3386.0,3383.6,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408483810,0.14768,3386.0,3383.6,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408484010,2.955,3385.9,3384.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768408484610,2.955,3385.9,3383.6,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408484813,3.23715778,3385.9,3383.6,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408485203,0.1477,3385.5,3383.6,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408486208,0.1477,3385.5,3383.4,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768408486705,0.1477,3385.5,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408486706,2.955,3385.4,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408486908,0.14771,3385.2,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408487115,0.28215778,3385.3,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408487411,0.14769,3385.6,3383.1,0.29134039]
["bitfinex-derivatives","ETHF0:USTF0",1768408487611,0.14772,3385.0,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408488804,0.14775,3384.3,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408489214,0.28215778,3384.7,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408489708,2.37489174,3385.4,3383.0,0.29420503]
["bitfinex-derivatives","ETHF0:USTF0",1768408489709,3.38485778,3385.4,3383.0,0.29420503]
["bitfinex-derivatives","ETHF0:USTF0",1768408489916,3.38485778,3385.4,3383.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768408490106,3.38485778,3385.4,3383.2,0.43914039]
["bitfinex-derivatives","ETHF0:USTF0",1768408490302,2.956,3385.7,3383.5,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768408490811,0.14771,3385.3,3383.3,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408491011,0.37124996,3385.6,3383.3,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408491211,0.37124996,3385.6,3383.4,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768408491809,0.14768,3385.9,3383.6,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408492011,3.10369,3385.8,3383.6,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408492212,2.37489174,3385.4,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408492409,0.37124996,3384.7,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408492610,0.37124996,3384.5,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408493009,2.956,3384.4,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408493707,3.10375,3384.4,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408493904,0.14775,3384.4,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408494101,3.10375,3384.4,3383.0,0.00286464]
["bitfinex-derivatives","ETHF0:USTF0",1768408494305,8.956,3384.4,3382.0,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408494501,0.14776,3384.2,3382.0,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408494704,0.14778,3383.8,3381.7,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768408495008,0.14778,3383.8,3380.4,4.91995218]
["bitfinex-derivatives","ETHF0:USTF0",1768408495009,0.37124996,3382.6,3380.4,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768408495314,0.00376658,3382.6,3381.2,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408495904,0.00376658,3382.6,3381.1,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768408496308,0.00376658,3382.6,3381.1,0.51765659]
["bitfinex-derivatives","ETHF0:USTF0",1768408496508,0.00376658,3382.6,3381.2,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408497306,0.37124996,3384.1,3381.3,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408497511,2.956,3384.0,3381.3,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408497909,2.956,3384.0,3381.6,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768408498411,3.10682145,3384.0,3381.6,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768408498619,0.14777,3383.9,3381.6,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768408498819,0.51901996,3383.9,3381.6,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768408499019,0.51901996,3383.9,3381.3,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408499419,0.37124996,3383.8,3381.3,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408499611,4.306,3383.7,3381.3,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408500114,4.306,3383.7,3381.0,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768408500330,0.37124996,3383.4,3380.6,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408500510,0.14782,3382.8,3380.4,0.37342496]
["bitfinex-derivatives","ETHF0:USTF0",1768408500710,4.67824996,3382.7,3380.4,0.52134496]
["bitfinex-derivatives","ETHF0:USTF0",1768408500912,0.37124996,3382.7,3380.4,0.52134496]
["bitfinex-derivatives","ETHF0:USTF0",1768408501125,3.791,3382.6,3380.6,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768408501325,2.957,3382.7,3380.6,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768408502222,0.37124996,3383.3,3380.8,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408502417,2.957,3383.5,3381.2,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768408502613,0.37124996,3383.7,3381.2,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768408502823,3.785,3383.6,3381.2,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768408503119,4.15624996,3383.6,3381.2,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768408503319,0.37124996,3383.5,3381.2,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768408503521,0.37124996,3383.4,3380.4,0.15157837]
["bitfinex-derivatives","ETHF0:USTF0",1768408503725,0.51907996,3382.5,3380.4,0.00365837]
["bitfinex-derivatives","ETHF0:USTF0",1768408503918,4.306,3382.4,3380.4,0.00365837]
["bitfinex-derivatives","ETHF0:USTF0",1768408504625,4.45383,3382.4,3380.4,0.00365837]
["bitfinex-derivatives","ETHF0:USTF0",1768408504920,4.82507996,3382.4,3380.4,0.00365837]
["bitfinex-derivatives","ETHF0:USTF0",1768408505117,0.37124996,3381.9,3380.4,0.00365837]
["bitfinex-derivatives","ETHF0:USTF0",1768408505316,0.14788,3381.4,3379.5,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408505516,0.37124996,3381.9,3379.5,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408505719,0.14787,3381.6,3379.5,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408505926,4.306,3381.5,3379.5,0.51772659]
["bitfinex-derivatives","ETHF0:USTF0",1768408506219,2.957,3381.4,3379.7,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768408506726,3.32824996,3381.4,3379.5,0.00286058]
["bitfinex-derivatives","ETHF0:USTF0",1768408506919,0.37124996,3381.3,3379.5,0.00286058]
["bitfinex-derivatives","ETHF0:USTF0",1768408507517,2.957,3381.2,3379.5,0.00286058]
["bitfinex-derivatives","ETHF0:USTF0",1768408507713,0.15166939,3381.5,3379.5,0.00286058]
["bitfinex-derivatives","ETHF0:USTF0",1768408507920,4.307,3381.4,3379.5,0.00286058]
["bitfinex-derivatives","ETHF0:USTF0",1768408508221,0.14789,3381.1,3379.5,0.00286058]
["bitfinex-derivatives","ETHF0:USTF0",1768408508426,0.14791,3380.8,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768408508625,1.349,3380.7,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768408508822,0.14792,3380.5,3378.1,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408509019,0.37124996,3380.4,3378.1,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408509216,0.37124996,3380.4,3377.8,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768408509419,0.14794,3380.1,3377.8,0.00286699]
["bitfinex-derivatives","ETHF0:USTF0",1768408509623,0.37124996,3380.2,3377.8,0.37263358]
["bitfinex-derivatives","ETHF0:USTF0",1768408509828,2.958,3380.2,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768408510129,2.958,3380.2,3377.8,0.37263358]
["bitfinex-derivatives","ETHF0:USTF0",1768408510430,0.37124996,3380.1,3377.8,0.37263358]
["bitfinex-derivatives","ETHF0:USTF0",1768408510823,0.37124996,3379.9,3377.8,0.00286699]
["bitfinex-derivatives","ETHF0:USTF0",1768408511919,0.37124996,3380.7,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768408512116,4.67824996,3380.6,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768408512322,0.37124996,3380.3,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768408512521,0.37124996,3380.1,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768408512728,0.14795,3379.9,3377.8,0.00286699]
["bitfinex-derivatives","ETHF0:USTF0",1768408512930,4.308,3379.8,3377.8,0.00286699]
["bitfinex-derivatives","ETHF0:USTF0",1768408513626,4.82719996,3379.8,3377.8,0.00286699]
["bitfinex-derivatives","ETHF0:USTF0",1768408513829,0.37124996,3379.6,3377.8,0.00286699]
["bitfinex-derivatives","ETHF0:USTF0",1768408514030,0.37124996,3379.6,3376.1,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1768408514031,0.37124996,3378.8,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408514335,0.51923996,3378.8,3376.3,1.78829752]
["bitfinex-derivatives","ETHF0:USTF0",1768408514722,4.67924996,3378.8,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768408514921,4.68291813,3378.8,3376.7,0.15086525]
["bitfinex-derivatives","ETHF0:USTF0",1768408515631,0.37124996,3378.7,3376.7,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1768408515831,0.51925996,3378.4,3376.7,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1768408516026,0.37124996,3378.1,3375.9,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768408516226,4.67924996,3378.0,3375.9,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768408516425,0.37124996,3378.0,3375.9,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768408516824,0.37124996,3377.8,3375.9,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768408517021,0.37124996,3377.7,3375.2,0.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1768408517326,0.37124996,3377.5,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408517640,0.37124996,3377.3,3375.2,0.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1768408517929,4.68024996,3377.2,3375.2,0.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1768408518129,0.37124996,3377.1,3375.2,0.1904325]
["bitfinex-derivatives","ETHF0:USTF0",1768408518319,2.96,3377.0,3375.2,0.1904325]
["bitfinex-derivatives","ETHF0:USTF0",1768408518521,0.37124996,3376.9,3375.2,0.1904325]
["bitfinex-derivatives","ETHF0:USTF0",1768408518727,4.309,3376.8,3375.2,0.1904325]
["bitfinex-derivatives","ETHF0:USTF0",1768408518917,0.37124996,3376.9,3375.2,0.1904325]
["bitfinex-derivatives","ETHF0:USTF0",1768408519123,4.309,3376.8,3375.2,0.1904325]
["bitfinex-derivatives","ETHF0:USTF0",1768408519519,4.68024996,3376.8,3375.2,0.1904325]
["bitfinex-derivatives","ETHF0:USTF0",1768408519727,0.37124996,3376.7,3375.2,0.1904325]
["bitfinex-derivatives","ETHF0:USTF0",1768408519926,4.309,3376.6,3375.2,0.1904325]
["bitfinex-derivatives","ETHF0:USTF0",1768408520228,1.349,3376.5,3375.2,0.1904325]
["bitfinex-derivatives","ETHF0:USTF0",1768408520438,4.309,3376.5,3375.2,0.1904325]
["bitfinex-derivatives","ETHF0:USTF0",1768408521024,4.309,3376.5,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768408521237,4.309,3376.5,3373.9,0.36976659]
["bitfinex-derivatives","ETHF0:USTF0",1768408521441,4.73564066,3376.4,3373.9,0.51796659]
["bitfinex-derivatives","ETHF0:USTF0",1768408521737,0.42564066,3376.2,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768408521927,4.31,3376.1,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768408522237,0.00349125,3376.1,3373.9,0.15035176]
["bitfinex-derivatives","ETHF0:USTF0",1768408522429,4.31,3376.0,3374.2,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768408522732,0.00349125,3376.1,3373.9,0.43322111]
["bitfinex-derivatives","ETHF0:USTF0",1768408522928,4.31,3376.0,3374.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768408523636,4.31,3376.0,3373.9,0.43322111]
["bitfinex-derivatives","ETHF0:USTF0",1768408524130,0.00349125,3376.1,3374.1,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408524632,1.349,3376.0,3373.9,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1768408524833,4.311,3376.0,3373.9,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1768408525132,4.45912,3376.0,3373.9,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1768408525322,0.14812,3375.9,3373.9,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1768408525831,4.311,3375.8,3373.9,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1768408526224,0.00349125,3376.1,3374.3,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408526532,0.00349125,3376.1,3374.3,0.57925935]
["bitfinex-derivatives","ETHF0:USTF0",1768408526723,0.00349125,3376.1,3374.5,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408527127,0.00349125,3376.1,3375.1,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768408527331,2.962,3377.0,3375.4,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408527533,2.962,3377.0,3374.8,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408528133,2.962,3377.0,3373.9,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1768408528328,2.96536213,3377.0,3374.7,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768408528528,2.96536213,3377.0,3373.9,2.96415176]
["bitfinex-derivatives","ETHF0:USTF0",1768408528529,0.14801,3378.3,3375.2,2.3868466]
["bitfinex-derivatives","ETHF0:USTF0",1768408528739,0.14801,3378.3,3374.8,5.3488466]
["bitfinex-derivatives","ETHF0:USTF0",1768408528934,0.42564066,3378.7,3374.8,5.3488466]
["bitfinex-derivatives","ETHF0:USTF0",1768408529140,4.312,3378.6,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768408529327,0.42564066,3378.5,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768408529526,2.96514282,3378.5,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768408529732,4.31514282,3378.5,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768408530138,0.42564066,3378.4,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768408530344,0.57366066,3378.2,3376.0,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408530544,0.14802,3378.1,3376.0,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408530741,0.14802,3378.1,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408530742,0.42564066,3378.2,3375.5,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408531940,4.73664066,3378.1,3375.4,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408532132,4.88466066,3378.1,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768408532535,0.00314282,3378.5,3375.9,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408532743,2.963,3378.4,3376.2,0.57916935]
["bitfinex-derivatives","ETHF0:USTF0",1768408532938,0.83114282,3378.5,3376.2,0.57916935]
["bitfinex-derivatives","ETHF0:USTF0",1768408532939,0.15115282,3378.5,3376.2,0.57916935]
["bitfinex-derivatives","ETHF0:USTF0",1768408533129,2.96614282,3378.5,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408533330,2.96614282,3378.5,3376.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768408533541,2.96614282,3378.5,3374.6,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408533542,0.42564066,3377.5,3374.6,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408533743,2.963,3377.7,3375.2,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408533945,2.963,3377.7,3374.6,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408533946,0.42564066,3377.4,3374.6,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408534437,0.42564066,3377.4,3374.6,0.43375468]
["bitfinex-derivatives","ETHF0:USTF0",1768408535043,0.57369066,3377.4,3374.6,0.43375468]
["bitfinex-derivatives","ETHF0:USTF0",1768408535245,0.57369066,3377.4,3374.8,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408535445,0.14805,3377.4,3375.1,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408535644,2.963,3377.4,3375.3,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408536543,0.14804,3377.8,3375.3,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408536749,2.963,3377.9,3375.6,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408537048,2.963,3378.0,3375.7,0.57919935]
["bitfinex-derivatives","ETHF0:USTF0",1768408537244,2.963,3378.0,3375.8,0.57918935]
["bitfinex-derivatives","ETHF0:USTF0",1768408537444,3.38864066,3378.0,3375.2,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408537638,2.963,3378.0,3375.2,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408538351,0.42564066,3376.7,3374.6,0.00268533]
["bitfinex-derivatives","ETHF0:USTF0",1768408538550,4.73764066,3376.6,3374.6,0.00268533]
["bitfinex-derivatives","ETHF0:USTF0",1768408538742,4.73764066,3376.6,3374.0,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408539142,4.311,3376.5,3374.0,0.57926935]
["bitfinex-derivatives","ETHF0:USTF0",1768408539341,0.42564066,3376.2,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768408539544,0.42564066,3376.2,3373.3,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408539744,0.42564066,3376.2,3373.4,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408539945,0.42564066,3376.2,3373.4,0.57929935]
["bitfinex-derivatives","ETHF0:USTF0",1768408540145,0.42564066,3376.2,3373.5,0.57928935]
["bitfinex-derivatives","ETHF0:USTF0",1768408540448,0.57375066,3376.2,3373.5,0.57928935]
["bitfinex-derivatives","ETHF0:USTF0",1768408540646,0.42564066,3375.9,3373.3,0.00301539]
["bitfinex-derivatives","ETHF0:USTF0",1768408540854,0.14814,3375.5,3373.3,0.00301539]
["bitfinex-derivatives","ETHF0:USTF0",1768408541351,0.14814,3375.5,3371.9,0.19007191]
["bitfinex-derivatives","ETHF0:USTF0",1768408541352,0.42564066,3375.3,3372.3,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408541551,0.42564066,3374.7,3372.1,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768408541750,0.42564066,3374.5,3372.1,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768408541949,6.0,3375.8,3371.9,0.19007191]
["bitfinex-derivatives","ETHF0:USTF0",1768408541950,0.42564066,3374.3,3371.9,0.19007191]
["bitfinex-derivatives","ETHF0:USTF0",1768408542152,4.311,3374.4,3372.1,0.57934935]
["bitfinex-derivatives","ETHF0:USTF0",1768408542355,4.311,3374.4,3372.2,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408542655,2.963,3374.4,3372.2,0.57934935]
["bitfinex-derivatives","ETHF0:USTF0",1768408543148,0.42564066,3374.3,3372.1,0.0021626]
["bitfinex-derivatives","ETHF0:USTF0",1768408544249,0.42564066,3374.1,3372.1,0.0021626]
["bitfinex-derivatives","ETHF0:USTF0",1768408544645,0.42564066,3373.9,3372.1,0.0021626]
["bitfinex-derivatives","ETHF0:USTF0",1768408544953,0.57386066,3373.6,3371.9,0.19007191]
["bitfinex-derivatives","ETHF0:USTF0",1768408545453,2.964,3373.5,3371.9,0.19007191]
["bitfinex-derivatives","ETHF0:USTF0",1768408545842,0.42564066,3373.3,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768408546043,0.42818317,3373.3,3370.4,0.58187333]
["bitfinex-derivatives","ETHF0:USTF0",1768408546243,0.57641317,3373.3,3370.5,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408546443,3.38964066,3373.2,3370.5,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408546657,3.38964066,3373.2,3370.8,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408547460,2.964,3373.1,3371.1,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408547758,0.00254251,3373.3,3371.2,0.43106935]
["bitfinex-derivatives","ETHF0:USTF0",1768408549655,0.00254251,3373.3,3371.6,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768408549956,0.00254251,3373.3,3372.0,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768408551358,0.00254251,3373.3,3372.3,0.63795311]
["bitfinex-derivatives","ETHF0:USTF0",1768408551948,0.00254251,3373.3,3372.3,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408552153,0.00254251,3373.3,3370.4,2.54750442]
["bitfinex-derivatives","ETHF0:USTF0",1768408552154,0.00254251,3373.3,3371.6,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408552352,0.00254251,3373.3,3371.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768408552558,0.00254251,3373.3,3371.9,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768408552949,0.00254251,3373.3,3371.9,0.63796311]
["bitfinex-derivatives","ETHF0:USTF0",1768408553146,0.00254251,3373.3,3372.0,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408555255,0.00254251,3373.3,3372.0,0.63796311]
["bitfinex-derivatives","ETHF0:USTF0",1768408556659,2.965,3374.0,3372.5,0.63794311]
["bitfinex-derivatives","ETHF0:USTF0",1768408556861,2.965,3374.0,3372.6,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768408557047,0.14816,3375.0,3372.9,0.63792311]
["bitfinex-derivatives","ETHF0:USTF0",1768408557252,0.14816,3374.9,3372.9,0.63792311]
["bitfinex-derivatives","ETHF0:USTF0",1768408557656,0.15041962,3374.9,3372.9,0.6417308]
["bitfinex-derivatives","ETHF0:USTF0",1768408557961,0.15041962,3374.9,3373.0,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408558659,0.00225962,3374.9,3373.1,0.63791311]
["bitfinex-derivatives","ETHF0:USTF0",1768408558965,0.00225962,3374.9,3373.3,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408559550,0.00225962,3374.9,3373.5,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408559958,0.00225962,3374.9,3372.9,0.4934808]
["bitfinex-derivatives","ETHF0:USTF0",1768408560373,0.00225962,3374.9,3373.1,0.63791311]
["bitfinex-derivatives","ETHF0:USTF0",1768408560567,0.15041962,3374.9,3373.1,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408560870,0.00225962,3374.9,3373.3,0.63790311]
["bitfinex-derivatives","ETHF0:USTF0",1768408561064,0.00225962,3374.9,3373.4,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408561258,0.00225962,3374.9,3372.9,0.00380769]
["bitfinex-derivatives","ETHF0:USTF0",1768408561259,0.00225962,3374.9,3373.8,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768408562059,2.965,3375.6,3374.0,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408562377,0.1481,3376.3,3374.0,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408562670,2.965,3376.5,3374.2,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408562871,2.965,3376.5,3374.7,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408563067,2.96799121,3376.5,3374.7,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408563363,3.43654365,3376.5,3374.1,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408563868,0.47154365,3376.5,3374.1,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408564260,0.47154365,3376.5,3372.9,0.00380769]
["bitfinex-derivatives","ETHF0:USTF0",1768408564261,0.14812,3375.8,3373.6,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408564461,0.14812,3375.8,3373.6,0.63789311]
["bitfinex-derivatives","ETHF0:USTF0",1768408564663,0.14812,3375.8,3373.8,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408565163,0.00299121,3376.5,3374.0,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408565570,0.00299121,3376.5,3374.4,0.63785311]
["bitfinex-derivatives","ETHF0:USTF0",1768408565767,0.00299121,3376.5,3374.6,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768408565967,0.00299121,3376.5,3374.6,0.63784311]
["bitfinex-derivatives","ETHF0:USTF0",1768408567464,0.00299121,3376.5,3374.7,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408567668,3.71594335,3379.0,3376.8,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408567863,0.88247652,3379.3,3376.8,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408568360,0.88247652,3379.3,3375.2,0.2707236]
["bitfinex-derivatives","ETHF0:USTF0",1768408568361,0.46855244,3378.8,3376.2,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408568565,0.46855244,3378.6,3375.7,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768408568769,0.46855244,3378.6,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408569073,0.46855244,3378.6,3376.2,0.49350997]
["bitfinex-derivatives","ETHF0:USTF0",1768408569267,0.46855244,3378.1,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408570061,0.61657244,3378.1,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408570268,6.46855244,3378.0,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408570564,0.46855244,3378.0,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408570763,0.46855244,3377.8,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408571568,1.346,3377.7,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408571875,0.46855244,3377.8,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408572172,0.46855244,3378.4,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408572369,0.46855244,3378.2,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408572567,0.46855244,3378.0,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408573072,4.31,3377.9,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408573273,4.31,3377.8,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408573576,0.46855244,3378.0,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408573875,0.46855244,3378.4,3376.2,0.49350997]
["bitfinex-derivatives","ETHF0:USTF0",1768408574066,3.658,3378.3,3376.2,0.49350997]
["bitfinex-derivatives","ETHF0:USTF0",1768408574268,0.4723468,3378.8,3376.2,0.49350997]
["bitfinex-derivatives","ETHF0:USTF0",1768408574475,0.46855244,3378.3,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408574771,0.46855244,3378.0,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408575382,0.61658244,3378.0,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408575568,0.61658244,3377.9,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408575769,0.61659244,3377.8,3376.2,0.00383686]
["bitfinex-derivatives","ETHF0:USTF0",1768408575960,0.46855244,3377.2,3374.4,0.63785311]
["bitfinex-derivatives","ETHF0:USTF0",1768408576160,2.03199502,3376.6,3373.8,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408576461,40.8,3378.2,3373.8,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408576462,0.46855244,3376.4,3373.8,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408576663,4.312,3376.3,3373.8,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408576862,4.31490958,3376.3,3373.8,0.64121945]
["bitfinex-derivatives","ETHF0:USTF0",1768408577073,0.00290958,3376.3,3374.2,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408577378,0.00290958,3376.3,3374.3,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408577766,0.00290958,3376.3,3374.3,0.63786311]
["bitfinex-derivatives","ETHF0:USTF0",1768408577971,0.00290958,3376.3,3374.5,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408578273,0.00290958,3376.3,3374.9,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408578667,1.348,3377.5,3375.4,0.48967311]
["bitfinex-derivatives","ETHF0:USTF0",1768408578973,1.81655244,3377.5,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408579158,4.312,3377.4,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408579565,1.348,3377.3,3375.3,0.63781311]
["bitfinex-derivatives","ETHF0:USTF0",1768408579765,0.00216285,3377.4,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768408580261,0.00216285,3377.4,3375.9,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408580466,0.00216285,3377.4,3376.0,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408580972,4.312,3378.3,3376.2,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408581272,0.14799,3378.9,3376.2,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408581473,4.311,3378.8,3376.2,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408581965,4.31332658,3378.8,3376.2,0.52712102]
["bitfinex-derivatives","ETHF0:USTF0",1768408582164,0.00232658,3378.8,3376.2,0.52712102]
["bitfinex-derivatives","ETHF0:USTF0",1768408582371,0.00232658,3378.8,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768408582570,0.00232658,3378.8,3376.7,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408582766,6.50094122,3378.8,3376.2,0.00222448]
["bitfinex-derivatives","ETHF0:USTF0",1768408582966,0.64661464,3378.6,3376.2,0.00222448]
["bitfinex-derivatives","ETHF0:USTF0",1768408583480,4.31,3378.5,3376.2,0.00222448]
["bitfinex-derivatives","ETHF0:USTF0",1768408584572,0.49861464,3377.9,3376.2,0.00222448]
["bitfinex-derivatives","ETHF0:USTF0",1768408584767,0.49861464,3377.2,3374.9,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408584966,2.03199502,3377.6,3373.8,3.63476403]
["bitfinex-derivatives","ETHF0:USTF0",1768408584967,0.49861464,3377.0,3374.2,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408585176,0.14808,3376.8,3374.2,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408585478,0.49861464,3377.0,3374.6,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408585678,40.94805,3377.5,3374.9,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408585878,3.586,3377.4,3374.9,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408586074,2.963,3377.4,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768408586281,4.311,3377.4,3375.3,0.67303654]
["bitfinex-derivatives","ETHF0:USTF0",1768408586579,0.49861464,3378.3,3375.6,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408586772,4.311,3378.2,3375.7,0.67302654]
["bitfinex-derivatives","ETHF0:USTF0",1768408587174,20.745,3379.8,3376.2,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408587175,2.963,3378.4,3376.2,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408587380,1.348,3378.3,3376.2,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408588183,0.15031658,3378.8,3376.3,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408588481,0.15031658,3378.8,3376.5,0.67298654]
["bitfinex-derivatives","ETHF0:USTF0",1768408588676,4.46131658,3378.8,3376.5,0.67298654]
["bitfinex-derivatives","ETHF0:USTF0",1768408589083,4.31332658,3378.8,3376.7,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408589284,0.00232658,3378.8,3376.8,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408589580,0.00232658,3378.8,3376.9,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408590382,0.00232658,3378.8,3377.2,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408590579,0.00232658,3378.8,3377.2,0.52773147]
["bitfinex-derivatives","ETHF0:USTF0",1768408590883,0.00232658,3378.8,3377.2,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1768408592088,0.00232658,3378.8,3377.2,0.52773147]
["bitfinex-derivatives","ETHF0:USTF0",1768408592686,0.00232658,3378.8,3377.4,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408593390,0.00232658,3378.8,3377.5,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408593582,0.14795,3379.7,3377.5,0.67293654]
["bitfinex-derivatives","ETHF0:USTF0",1768408593885,0.14795,3379.7,3377.6,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408594585,0.00350985,3379.7,3377.6,0.67293654]
["bitfinex-derivatives","ETHF0:USTF0",1768408594778,0.00350985,3379.7,3377.7,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408595480,0.15145985,3379.7,3377.2,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1768408595678,0.15145985,3379.7,3377.2,0.52773147]
["bitfinex-derivatives","ETHF0:USTF0",1768408595878,0.15145985,3379.7,3377.2,0.67579147]
["bitfinex-derivatives","ETHF0:USTF0",1768408596187,0.14796,3379.5,3377.2,0.15089493]
["bitfinex-derivatives","ETHF0:USTF0",1768408596488,0.49861464,3379.3,3377.2,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1768408596884,4.45598,3379.2,3377.2,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1768408597082,4.308,3379.1,3377.2,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1768408597286,0.64659464,3379.2,3377.2,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1768408597485,4.308,3379.1,3377.2,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1768408597783,4.95459464,3379.2,3377.2,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1768408598197,0.64659464,3379.2,3377.2,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1768408598484,0.00350985,3379.7,3377.2,0.52773147]
["bitfinex-derivatives","ETHF0:USTF0",1768408598690,2.962,3379.6,3377.2,0.52773147]
["bitfinex-derivatives","ETHF0:USTF0",1768408598991,0.00350985,3379.7,3377.2,0.52773147]
["bitfinex-derivatives","ETHF0:USTF0",1768408599191,4.308,3379.6,3377.2,0.52773147]
["bitfinex-derivatives","ETHF0:USTF0",1768408599891,0.00350985,3379.7,3377.4,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408600092,0.00350985,3379.7,3377.5,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408600789,4.31150985,3379.7,3377.5,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408601289,4.95807449,3379.7,3377.5,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408601590,0.49861464,3379.6,3377.5,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408601890,0.49861464,3382.0,3377.5,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408602079,0.64651464,3380.9,3378.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768408602386,0.49861464,3381.5,3378.9,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408602592,4.308,3381.4,3379.0,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408602980,0.0034839,3381.4,3379.0,0.52489654]
["bitfinex-derivatives","ETHF0:USTF0",1768408603186,0.0034839,3381.4,3379.0,0.67287654]
["bitfinex-derivatives","ETHF0:USTF0",1768408603187,3.649,3381.3,3379.0,0.67287654]
["bitfinex-derivatives","ETHF0:USTF0",1768408603583,0.0034839,3381.4,3379.6,2.46125746]
["bitfinex-derivatives","ETHF0:USTF0",1768408603897,0.0034839,3381.4,3379.7,0.67284654]
["bitfinex-derivatives","ETHF0:USTF0",1768408604689,0.0034839,3381.4,3379.6,0.00339876]
["bitfinex-derivatives","ETHF0:USTF0",1768408606090,2.961,3381.3,3379.6,0.00339876]
["bitfinex-derivatives","ETHF0:USTF0",1768408606784,0.14789,3381.2,3379.6,0.00339876]
["bitfinex-derivatives","ETHF0:USTF0",1768408607693,4.306,3381.1,3379.6,0.00339876]
["bitfinex-derivatives","ETHF0:USTF0",1768408608903,0.14789,3381.2,3379.6,0.00339876]
["bitfinex-derivatives","ETHF0:USTF0",1768408609197,4.305,3381.1,3379.6,0.00339876]
["bitfinex-derivatives","ETHF0:USTF0",1768408609696,4.45289,3381.1,3379.6,0.00339876]
["bitfinex-derivatives","ETHF0:USTF0",1768408609891,4.95150464,3381.1,3379.6,0.00339876]
["bitfinex-derivatives","ETHF0:USTF0",1768408610291,4.80361464,3381.1,3379.6,0.00339876]
["bitfinex-derivatives","ETHF0:USTF0",1768408610493,2.35134474,3381.0,3378.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768408610804,0.71085382,3380.4,3378.0,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408611101,1.344,3380.3,3378.3,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408611500,1.344,3380.3,3378.3,0.58157819]
["bitfinex-derivatives","ETHF0:USTF0",1768408611900,4.305,3380.2,3378.3,0.58157819]
["bitfinex-derivatives","ETHF0:USTF0",1768408612993,4.305,3380.2,3378.3,0.00341181]
["bitfinex-derivatives","ETHF0:USTF0",1768408613395,4.86793382,3380.2,3378.3,0.00341181]
["bitfinex-derivatives","ETHF0:USTF0",1768408614399,0.14793,3380.3,3378.3,0.58157819]
["bitfinex-derivatives","ETHF0:USTF0",1768408614596,4.305,3380.2,3378.3,0.58157819]
["bitfinex-derivatives","ETHF0:USTF0",1768408614898,4.305,3380.2,3378.3,0.72958819]
["bitfinex-derivatives","ETHF0:USTF0",1768408615105,4.305,3380.2,3378.4,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408616502,0.56293382,3381.0,3378.6,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408616800,0.1479,3380.9,3378.8,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408617399,0.56293382,3381.1,3378.8,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408617605,0.71084382,3380.6,3378.3,0.00341181]
["bitfinex-derivatives","ETHF0:USTF0",1768408618504,0.56293382,3380.5,3378.3,0.00341181]
["bitfinex-derivatives","ETHF0:USTF0",1768408618803,4.45092,3380.4,3378.3,0.58157819]
["bitfinex-derivatives","ETHF0:USTF0",1768408618988,0.14792,3380.4,3378.3,0.72958819]
["bitfinex-derivatives","ETHF0:USTF0",1768408619195,0.71082382,3381.1,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768408619396,4.303,3381.0,3378.7,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408619596,3.67082382,3381.1,3378.8,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408619904,0.1479,3381.0,3378.8,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408620695,0.56293382,3380.8,3378.7,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768408621107,4.303,3380.7,3378.7,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768408621404,0.56293382,3380.8,3378.7,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768408621599,4.45091,3380.7,3378.7,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768408622096,0.0034839,3381.4,3380.4,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768408622295,0.56293382,3383.0,3380.2,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408622499,0.56293382,3383.0,3380.3,0.72608638]
["bitfinex-derivatives","ETHF0:USTF0",1768408623099,0.14781,3382.9,3380.3,0.72608638]
["bitfinex-derivatives","ETHF0:USTF0",1768408623291,0.75540472,3382.7,3380.3,0.72608638]
["bitfinex-derivatives","ETHF0:USTF0",1768408623804,0.1924709,3382.7,3380.8,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408624105,0.1924709,3382.7,3380.8,0.58123808]
["bitfinex-derivatives","ETHF0:USTF0",1768408624803,0.1924709,3382.7,3380.8,0.72913808]
["bitfinex-derivatives","ETHF0:USTF0",1768408624999,0.1924709,3382.7,3380.9,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408625195,0.1924709,3382.7,3380.9,0.72606638]
["bitfinex-derivatives","ETHF0:USTF0",1768408625401,0.1924709,3382.7,3381.0,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408625702,0.1924709,3382.7,3381.4,2.3665773]
["bitfinex-derivatives","ETHF0:USTF0",1768408625902,3.52293382,3384.0,3381.8,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408626102,0.56293382,3383.9,3381.8,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408626298,2.96,3383.8,3381.8,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408626499,0.56293382,3383.9,3381.8,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408626701,4.86493382,3383.9,3381.8,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408626895,4.867618,3383.9,3381.8,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408627099,0.565618,3383.9,3381.8,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408627998,0.25569492,3384.8,3382.9,1.78841092]
["bitfinex-derivatives","ETHF0:USTF0",1768408628202,0.25569492,3384.8,3382.9,1.93622092]
["bitfinex-derivatives","ETHF0:USTF0",1768408628595,0.56293382,3385.3,3383.4,1.78841092]
["bitfinex-derivatives","ETHF0:USTF0",1768408628805,0.56293382,3385.6,3383.4,0.72595638]
["bitfinex-derivatives","ETHF0:USTF0",1768408628999,0.56293382,3385.6,3382.8,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408629209,0.14772,3385.1,3382.8,0.58054978]
["bitfinex-derivatives","ETHF0:USTF0",1768408629417,0.56293382,3384.8,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408630303,0.56293382,3385.4,3383.0,1.78841092]
["bitfinex-derivatives","ETHF0:USTF0",1768408630601,0.56293382,3385.3,3383.1,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408631002,0.71064382,3385.3,3383.1,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408632310,5.01064382,3385.3,3383.1,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408632711,0.71064382,3385.3,3383.2,1.78841092]
["bitfinex-derivatives","ETHF0:USTF0",1768408632906,3.66864382,3385.3,3383.2,1.78841092]
["bitfinex-derivatives","ETHF0:USTF0",1768408633215,3.10571,3385.3,3383.3,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408633611,0.14771,3385.3,3383.3,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408634110,0.56293382,3385.2,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408634312,0.71065382,3385.0,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408634714,0.00239798,3385.6,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408634715,0.5653318,3385.6,3383.0,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408634904,0.5653318,3385.6,3383.3,2.3665773]
["bitfinex-derivatives","ETHF0:USTF0",1768408635302,3.5233318,3385.6,3383.3,2.3665773]
["bitfinex-derivatives","ETHF0:USTF0",1768408635506,3.5233318,3385.6,3383.4,0.57816638]
["bitfinex-derivatives","ETHF0:USTF0",1768408635703,0.56293382,3385.5,3382.8,0.58054978]
["bitfinex-derivatives","ETHF0:USTF0",1768408635907,0.71065382,3385.0,3382.8,0.58054978]
["bitfinex-derivatives","ETHF0:USTF0",1768408636615,0.14773,3384.8,3382.8,0.58054978]
["bitfinex-derivatives","ETHF0:USTF0",1768408636917,0.14774,3384.5,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408637619,0.56293382,3384.7,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408637917,4.58193382,3384.7,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408638313,3.52093382,3384.6,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408638514,3.66867382,3384.6,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408638716,0.71068382,3384.5,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408640416,0.62368293,3384.4,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408640620,4.297,3384.3,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408640821,0.14776,3384.2,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408641020,0.77144293,3384.2,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408641922,0.14776,3384.1,3382.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1768408642217,0.44937873,3386.0,3383.5,2.37038168]
["bitfinex-derivatives","ETHF0:USTF0",1768408642426,0.62608091,3385.6,3383.5,2.37038168]
["bitfinex-derivatives","ETHF0:USTF0",1768408642623,0.77378091,3385.6,3383.5,2.37038168]
["bitfinex-derivatives","ETHF0:USTF0",1768408643923,0.1477,3385.5,3383.5,2.37038168]
["bitfinex-derivatives","ETHF0:USTF0",1768408644116,0.1477,3385.4,3383.5,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408644317,4.296,3385.3,3383.3,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768408644623,0.00239798,3385.6,3384.6,1.78841092]
["bitfinex-derivatives","ETHF0:USTF0",1768408644824,0.18355132,3386.0,3384.4,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408645017,0.18355132,3386.0,3384.3,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768408645217,0.18355132,3386.0,3383.8,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408645714,4.224,3385.9,3383.8,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408646719,0.18686802,3386.0,3383.8,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408647021,3.585,3385.9,3383.8,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408647527,4.20868293,3385.9,3383.8,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408647926,0.18686802,3386.0,3384.1,1.78841092]
["bitfinex-derivatives","ETHF0:USTF0",1768408648723,4.295,3385.9,3384.1,1.78841092]
["bitfinex-derivatives","ETHF0:USTF0",1768408649331,0.18686802,3386.0,3384.1,1.78841092]
["bitfinex-derivatives","ETHF0:USTF0",1768408651723,0.18686802,3386.0,3383.8,0.72974076]
["bitfinex-derivatives","ETHF0:USTF0",1768408651923,0.81055095,3386.0,3383.8,0.72974076]
["bitfinex-derivatives","ETHF0:USTF0",1768408652423,4.294,3385.9,3383.8,0.72974076]
["bitfinex-derivatives","ETHF0:USTF0",1768408654630,0.81055095,3386.0,3383.8,0.72974076]
["bitfinex-derivatives","ETHF0:USTF0",1768408654830,4.293,3385.9,3383.8,0.72974076]
["bitfinex-derivatives","ETHF0:USTF0",1768408655131,0.81055095,3386.0,3383.9,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408655132,4.293,3385.8,3383.9,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408655623,0.18686802,3386.0,3384.0,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408655820,0.18686802,3386.0,3384.2,0.72972076]
["bitfinex-derivatives","ETHF0:USTF0",1768408656024,0.18686802,3386.0,3384.3,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408656223,1.337,3385.9,3384.3,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408656635,1.337,3385.9,3384.2,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768408657016,3.29054802,3386.0,3384.2,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768408657017,0.33454802,3386.0,3384.2,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768408657224,4.293,3385.9,3384.2,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768408657721,4.293,3385.9,3383.7,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408657722,0.18686802,3386.0,3384.8,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768408657938,0.62368293,3386.7,3385.1,1.78841092]
["bitfinex-derivatives","ETHF0:USTF0",1768408658133,1.337,3386.9,3385.1,1.78841092]
["bitfinex-derivatives","ETHF0:USTF0",1768408658333,1.337,3386.8,3384.9,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1768408658527,4.293,3386.8,3384.9,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1768408658728,0.62368293,3386.7,3384.7,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408658920,0.62368293,3386.5,3384.4,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768408659428,4.44066,3386.4,3384.5,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408659737,1.337,3386.6,3384.6,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408659927,1.337,3386.6,3384.7,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768408660128,0.00309708,3386.7,3384.7,0.72970076]
["bitfinex-derivatives","ETHF0:USTF0",1768408660331,3.91609708,3386.7,3384.8,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408661827,3.91609708,3386.7,3384.7,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768408661828,4.53978001,3386.7,3384.7,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768408662229,0.62678001,3386.7,3384.7,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768408662434,4.91568293,3386.6,3384.7,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768408663232,0.62368293,3386.6,3384.7,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768408663430,3.238,3386.5,3384.7,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768408663736,4.199,3386.4,3384.8,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768408663931,0.00309708,3386.7,3384.8,0.72970076]
["bitfinex-derivatives","ETHF0:USTF0",1768408664133,4.29409708,3386.7,3384.9,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408664327,4.291,3386.6,3384.9,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408664528,0.00309708,3386.7,3384.9,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408664734,0.00309708,3386.7,3384.9,0.72969076]
["bitfinex-derivatives","ETHF0:USTF0",1768408665735,0.00309708,3386.7,3385.0,0.72969076]
["bitfinex-derivatives","ETHF0:USTF0",1768408666041,0.00309708,3386.7,3385.5,0.72967076]
["bitfinex-derivatives","ETHF0:USTF0",1768408666238,0.00309708,3386.7,3385.6,0.72966076]
["bitfinex-derivatives","ETHF0:USTF0",1768408666429,2.955,3388.0,3386.2,0.72964076]
["bitfinex-derivatives","ETHF0:USTF0",1768408666627,0.62368293,3388.4,3386.5,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408666831,1.95968293,3388.4,3386.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1768408667031,0.62368293,3388.3,3385.9,0.58197076]
["bitfinex-derivatives","ETHF0:USTF0",1768408667230,1.336,3388.4,3385.5,0.00214347]
["bitfinex-derivatives","ETHF0:USTF0",1768408667231,0.62368293,3387.5,3385.5,0.00214347]
["bitfinex-derivatives","ETHF0:USTF0",1768408667430,0.62669715,3387.5,3385.5,0.00214347]
["bitfinex-derivatives","ETHF0:USTF0",1768408667740,0.62368293,3387.3,3385.5,0.00214347]
["bitfinex-derivatives","ETHF0:USTF0",1768408667928,0.77130293,3387.3,3385.5,0.00214347]
["bitfinex-derivatives","ETHF0:USTF0",1768408669336,4.291,3387.4,3385.5,0.00214347]
["bitfinex-derivatives","ETHF0:USTF0",1768408669337,0.62368293,3387.0,3385.5,0.00214347]
["bitfinex-derivatives","ETHF0:USTF0",1768408669838,0.14764,3386.9,3385.5,0.00214347]
["bitfinex-derivatives","ETHF0:USTF0",1768408670027,0.77132293,3386.9,3385.5,0.00214347]
["bitfinex-derivatives","ETHF0:USTF0",1768408670231,0.63106168,3386.7,3385.5,0.00214347]
["bitfinex-derivatives","ETHF0:USTF0",1768408670432,0.63106168,3386.7,3384.3,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768408670632,0.63106168,3386.5,3384.3,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768408670827,0.77872168,3386.5,3384.3,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768408671428,0.77872168,3386.5,3384.3,0.15047072]
["bitfinex-derivatives","ETHF0:USTF0",1768408672343,0.63106168,3386.3,3384.3,0.00272072]
["bitfinex-derivatives","ETHF0:USTF0",1768408672743,0.14766,3386.4,3384.3,0.00272072]
["bitfinex-derivatives","ETHF0:USTF0",1768408672744,0.77873168,3386.2,3384.3,0.00272072]
["bitfinex-derivatives","ETHF0:USTF0",1768408672934,0.63106168,3386.0,3384.3,0.00272072]
["bitfinex-derivatives","ETHF0:USTF0",1768408673135,1.96606168,3386.0,3384.3,0.00272072]
["bitfinex-derivatives","ETHF0:USTF0",1768408673943,0.63106168,3385.9,3384.3,0.00272072]
["bitfinex-derivatives","ETHF0:USTF0",1768408675244,4.29,3385.8,3384.3,0.00272072]
["bitfinex-derivatives","ETHF0:USTF0",1768408675632,0.63106168,3385.9,3384.3,0.00272072]
["bitfinex-derivatives","ETHF0:USTF0",1768408675837,4.29,3385.8,3384.3,0.00272072]
["bitfinex-derivatives","ETHF0:USTF0",1768408676036,0.63106168,3386.5,3384.3,0.00272072]
["bitfinex-derivatives","ETHF0:USTF0",1768408676345,4.29,3386.6,3384.5,0.80238305]
["bitfinex-derivatives","ETHF0:USTF0",1768408676542,0.63106168,3386.6,3384.5,0.80238305]
["bitfinex-derivatives","ETHF0:USTF0",1768408676748,3.143,3386.5,3384.6,0.80238305]
["bitfinex-derivatives","ETHF0:USTF0",1768408677148,0.63106168,3386.4,3384.6,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768408677447,4.29,3386.4,3384.6,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768408678043,0.14765,3386.7,3384.6,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768408678345,4.289,3386.6,3384.6,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768408678536,0.63106168,3386.7,3384.9,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1768408678936,0.77869168,3387.2,3385.0,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1768408679137,0.77869168,3387.2,3385.0,0.65464305]
["bitfinex-derivatives","ETHF0:USTF0",1768408679436,2.955,3387.6,3385.2,0.65464305]
["bitfinex-derivatives","ETHF0:USTF0",1768408679638,4.289,3387.6,3385.2,0.65464305]
["bitfinex-derivatives","ETHF0:USTF0",1768408679837,0.77866168,3387.8,3385.8,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1768408680042,4.289,3387.6,3385.8,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1768408680438,4.289,3387.7,3385.8,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1768408681644,1.334,3388.2,3386.1,0.80231305]
["bitfinex-derivatives","ETHF0:USTF0",1768408681843,0.63106168,3389.0,3386.7,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1768408682047,4.094,3388.9,3386.7,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1768408682252,4.72506168,3388.9,3386.7,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1768408682445,0.63106168,3388.8,3386.7,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1768408682648,0.63106168,3388.8,3386.1,2.01775252]
["bitfinex-derivatives","ETHF0:USTF0",1768408682649,0.63106168,3388.6,3386.1,2.05674391]
["bitfinex-derivatives","ETHF0:USTF0",1768408682845,0.63106168,3388.6,3386.0,2.20442391]
["bitfinex-derivatives","ETHF0:USTF0",1768408683041,0.63326727,3388.6,3386.0,2.20814049]
["bitfinex-derivatives","ETHF0:USTF0",1768408683247,0.63106168,3388.1,3386.0,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1768408683448,0.77865168,3388.0,3386.0,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1768408685644,0.63106168,3387.8,3386.0,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1768408685847,0.63106168,3387.6,3386.0,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1768408687344,2.954,3387.5,3386.0,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1768408687544,3.58506168,3387.4,3386.0,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1768408687967,0.63106168,3387.4,3386.0,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1768408688152,3.58506168,3388.0,3386.0,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1768408688352,0.63106168,3388.0,3386.0,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1768408688556,3.58506168,3388.0,3386.0,0.80603963]
["bitfinex-derivatives","ETHF0:USTF0",1768408688855,0.63326727,3388.6,3386.6,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768408689253,0.63326727,3388.6,3386.6,0.80229305]
["bitfinex-derivatives","ETHF0:USTF0",1768408689454,0.63326727,3388.6,3386.6,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768408689962,0.63106168,3388.4,3386.0,5.26016398]
["bitfinex-derivatives","ETHF0:USTF0",1768408690163,0.77863168,3388.4,3386.0,2.71510354]
["bitfinex-derivatives","ETHF0:USTF0",1768408690457,0.77863168,3388.4,3386.1,0.80231305]
["bitfinex-derivatives","ETHF0:USTF0",1768408690658,0.00220559,3388.6,3386.7,0.65464305]
["bitfinex-derivatives","ETHF0:USTF0",1768408691462,0.00220559,3388.6,3387.0,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1768408691650,0.00220559,3388.6,3386.8,0.65464305]
["bitfinex-derivatives","ETHF0:USTF0",1768408692365,0.78082727,3388.6,3386.3,2.05674391]
["bitfinex-derivatives","ETHF0:USTF0",1768408692565,0.78082727,3388.6,3386.2,0.65464305]
["bitfinex-derivatives","ETHF0:USTF0",1768408692765,0.63106168,3388.4,3386.2,0.80231305]
["bitfinex-derivatives","ETHF0:USTF0",1768408692971,0.77863168,3388.4,3386.2,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1768408693158,0.77864168,3388.2,3386.2,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1768408693466,4.286,3388.1,3386.2,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1768408693960,2.954,3388.1,3386.2,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1768408694567,3.73264168,3388.2,3386.2,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1768408695360,0.77864168,3388.2,3386.3,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1768408695567,0.00220559,3388.6,3386.3,0.65464305]
["bitfinex-derivatives","ETHF0:USTF0",1768408695770,0.63326727,3388.6,3386.3,0.65464305]
["bitfinex-derivatives","ETHF0:USTF0",1768408695960,0.63326727,3388.6,3386.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1768408696162,0.63106168,3388.5,3386.5,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768408696372,0.63106168,3388.3,3386.0,0.65835963]
["bitfinex-derivatives","ETHF0:USTF0",1768408696562,0.77864168,3388.3,3386.0,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1768408696762,0.77864168,3388.3,3386.1,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1768408697169,3.73264168,3388.3,3386.2,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1768408697866,0.63106168,3388.2,3386.2,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1768408698459,0.63106168,3388.2,3386.3,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1768408698962,0.00220559,3388.6,3386.4,0.65464305]
["bitfinex-derivatives","ETHF0:USTF0",1768408699863,0.00220559,3388.6,3386.9,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1768408700061,0.63268445,3388.6,3386.9,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1768408700261,0.63268445,3388.6,3386.4,0.80230305]
["bitfinex-derivatives","ETHF0:USTF0",1768408700567,0.63268445,3388.6,3386.5,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768408700871,0.78024445,3388.6,3386.5,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768408701559,3.5912234,3388.5,3386.5,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768408701863,0.6372234,3388.4,3386.5,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768408702059,0.7847934,3388.4,3386.5,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768408702455,0.6372234,3388.2,3386.5,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768408703867,0.6372234,3388.2,3386.1,0.61702378]
["bitfinex-derivatives","ETHF0:USTF0",1768408704172,0.00220559,3388.6,3386.5,0.61702378]
["bitfinex-derivatives","ETHF0:USTF0",1768408704472,0.00220559,3388.6,3387.1,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1768408706669,0.63942899,3388.6,3386.5,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408707059,0.63942899,3388.6,3386.5,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768408707456,0.63942899,3388.6,3386.5,2.19623202]
["bitfinex-derivatives","ETHF0:USTF0",1768408707869,0.63942899,3388.6,3386.5,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408708071,4.283,3388.5,3386.6,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408709075,0.6372234,3388.4,3386.5,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408709875,0.6372234,3388.4,3386.7,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408710170,1.33,3388.3,3386.7,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408710376,4.283,3388.3,3386.7,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408711576,0.6372234,3388.2,3386.6,2.19623202]
["bitfinex-derivatives","ETHF0:USTF0",1768408711774,0.6372234,3388.2,3386.6,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768408712368,1.33,3388.2,3386.6,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768408712571,0.00220559,3388.6,3387.0,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408712768,0.00220559,3388.6,3387.1,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408713777,0.00220559,3388.6,3387.0,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1768408713778,1.33220559,3388.6,3387.2,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408713973,1.96942899,3388.6,3387.2,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408716179,1.96942899,3388.6,3387.1,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408717383,0.6372234,3388.5,3387.1,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408717882,0.6372234,3388.5,3387.0,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408718482,0.6372234,3388.5,3386.9,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408718681,0.6372234,3388.5,3386.8,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408718883,0.6372234,3388.3,3386.8,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408719080,0.6372234,3388.3,3386.6,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408719381,0.6372234,3388.3,3386.5,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408719582,0.7848034,3388.3,3386.5,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408721682,0.6372234,3388.1,3386.4,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408722287,0.6372234,3388.1,3386.5,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408722480,4.282,3388.0,3386.5,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408724280,4.282,3388.0,3386.4,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408725088,4.9192234,3388.0,3386.4,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408726690,0.6372234,3388.0,3386.4,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408726890,4.281,3387.9,3386.4,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408727392,0.6372234,3387.5,3386.0,2.0522986]
["bitfinex-derivatives","ETHF0:USTF0",1768408727982,4.281,3387.4,3386.0,2.0522986]
["bitfinex-derivatives","ETHF0:USTF0",1768408728186,1.328,3387.3,3386.0,2.0522986]
["bitfinex-derivatives","ETHF0:USTF0",1768408729189,1.328,3387.3,3386.0,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1768408729794,0.6372234,3387.5,3386.0,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1768408729992,0.6372234,3388.2,3386.1,3.827693]
["bitfinex-derivatives","ETHF0:USTF0",1768408730290,0.6372234,3388.1,3386.5,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408730495,1.328,3388.0,3386.5,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408731689,1.328,3388.0,3386.6,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408732794,0.6372234,3388.1,3386.4,2.19624202]
["bitfinex-derivatives","ETHF0:USTF0",1768408733096,1.328,3388.0,3386.4,2.19624202]
["bitfinex-derivatives","ETHF0:USTF0",1768408733283,0.6372234,3388.1,3386.4,2.19624202]
["bitfinex-derivatives","ETHF0:USTF0",1768408733484,1.328,3388.0,3386.4,2.19624202]
["bitfinex-derivatives","ETHF0:USTF0",1768408733691,0.00220559,3388.6,3386.9,0.79347178]
["bitfinex-derivatives","ETHF0:USTF0",1768408733884,0.00220559,3388.6,3387.1,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1768408734085,0.00220559,3388.6,3387.2,1.92673098]
["bitfinex-derivatives","ETHF0:USTF0",1768408734397,0.00220559,3388.6,3387.3,0.79345178]
["bitfinex-derivatives","ETHF0:USTF0",1768408737601,0.00220559,3388.6,3387.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1768408740295,0.69408271,3388.6,3387.0,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408740504,0.69408271,3388.6,3386.9,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408740697,4.28,3388.5,3387.0,1.77911098]
["bitfinex-derivatives","ETHF0:USTF0",1768408740896,0.69408271,3388.6,3387.0,1.77911098]
["bitfinex-derivatives","ETHF0:USTF0",1768408741104,0.69408271,3388.6,3387.0,1.92674098]
["bitfinex-derivatives","ETHF0:USTF0",1768408741105,1.327,3388.5,3387.0,1.92674098]
["bitfinex-derivatives","ETHF0:USTF0",1768408741505,1.327,3388.5,3387.0,3.975323]
["bitfinex-derivatives","ETHF0:USTF0",1768408741700,2.95520559,3388.6,3387.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1768408741701,0.00220559,3388.6,3387.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1768408741907,0.00220559,3388.6,3387.3,1.92673098]
["bitfinex-derivatives","ETHF0:USTF0",1768408742293,0.69187712,3389.1,3387.3,2.42494276]
["bitfinex-derivatives","ETHF0:USTF0",1768408742504,2.01887712,3389.8,3388.0,1.77911098]
["bitfinex-derivatives","ETHF0:USTF0",1768408743204,2.01887712,3389.8,3387.5,4.47352478]
["bitfinex-derivatives","ETHF0:USTF0",1768408743506,0.14752,3389.5,3387.1,4.74127246]
["bitfinex-derivatives","ETHF0:USTF0",1768408743700,0.69187712,3389.4,3387.2,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1768408744000,1.58373909,3389.8,3386.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1768408744001,0.00208305,3389.8,3388.0,1.77911098]
["bitfinex-derivatives","ETHF0:USTF0",1768408744404,0.00208305,3389.8,3388.0,2.42494276]
["bitfinex-derivatives","ETHF0:USTF0",1768408745704,0.00208305,3389.8,3388.1,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408746104,0.00208305,3389.8,3388.2,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408746812,0.00208305,3389.8,3388.5,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768408747004,0.00208305,3389.8,3388.5,0.15050222]
["bitfinex-derivatives","ETHF0:USTF0",1768408747308,0.00208305,3389.8,3388.5,0.00293222]
["bitfinex-derivatives","ETHF0:USTF0",1768408749909,0.69396017,3389.8,3388.5,0.00293222]
["bitfinex-derivatives","ETHF0:USTF0",1768408750307,0.69187712,3389.7,3387.4,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1768408750507,0.83939712,3389.7,3387.5,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1768408751209,0.69187712,3389.7,3387.9,1.92670098]
["bitfinex-derivatives","ETHF0:USTF0",1768408751413,0.69187712,3389.7,3388.0,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1768408751715,0.00208305,3389.8,3388.1,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408751906,0.00208305,3389.8,3388.4,1.77911098]
["bitfinex-derivatives","ETHF0:USTF0",1768408752107,0.00208305,3389.8,3388.5,0.79339178]
["bitfinex-derivatives","ETHF0:USTF0",1768408752302,0.00208305,3389.8,3388.6,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408752712,0.25406204,3390.6,3388.7,0.64583178]
["bitfinex-derivatives","ETHF0:USTF0",1768408752915,0.69187712,3391.4,3389.1,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768408753214,0.69187712,3391.1,3389.1,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768408753917,0.69445657,3391.1,3389.1,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768408754306,0.69445657,3391.1,3388.9,0.64583178]
["bitfinex-derivatives","ETHF0:USTF0",1768408754813,0.00257945,3391.1,3389.3,2.42494276]
["bitfinex-derivatives","ETHF0:USTF0",1768408755017,0.00257945,3391.1,3389.6,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1768408755807,0.00257945,3391.1,3389.6,0.79335178]
["bitfinex-derivatives","ETHF0:USTF0",1768408756006,0.00257945,3391.1,3389.7,0.79334178]
["bitfinex-derivatives","ETHF0:USTF0",1768408756609,0.00257945,3391.1,3389.8,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1768408757011,0.00257945,3391.1,3389.8,2.57245276]
["bitfinex-derivatives","ETHF0:USTF0",1768408757211,0.00257945,3391.1,3389.8,0.79334178]
["bitfinex-derivatives","ETHF0:USTF0",1768408757417,0.00257945,3391.1,3389.3,3.58094276]
["bitfinex-derivatives","ETHF0:USTF0",1768408757608,0.00257945,3391.1,3389.3,0.64583178]
["bitfinex-derivatives","ETHF0:USTF0",1768408757809,0.69445657,3391.1,3389.1,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768408758606,0.69445657,3391.1,3389.1,0.79337178]
["bitfinex-derivatives","ETHF0:USTF0",1768408758808,0.69445657,3391.1,3389.1,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768408759002,0.69445657,3391.1,3388.5,4.62109478]
["bitfinex-derivatives","ETHF0:USTF0",1768408759003,0.84191657,3391.1,3388.5,4.62109478]
["bitfinex-derivatives","ETHF0:USTF0",1768408759411,0.00257945,3391.1,3389.5,2.42494276]
["bitfinex-derivatives","ETHF0:USTF0",1768408760208,0.00257945,3391.1,3389.6,0.84938888]
["bitfinex-derivatives","ETHF0:USTF0",1768408762407,0.00257945,3391.1,3389.6,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1768408764420,0.00257945,3391.1,3389.6,2.62819232]
["bitfinex-derivatives","ETHF0:USTF0",1768408764807,0.00257945,3391.1,3389.7,0.84907134]
["bitfinex-derivatives","ETHF0:USTF0",1768408765012,0.00257945,3391.1,3390.1,1.77911098]
["bitfinex-derivatives","ETHF0:USTF0",1768408765306,0.68548564,3391.9,3390.1,1.78229945]
["bitfinex-derivatives","ETHF0:USTF0",1768408766128,0.68927559,3391.9,3390.1,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1768408766514,0.83669559,3391.9,3390.1,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1768408769126,0.83291564,3391.7,3390.1,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1768408769723,6.00378995,3391.9,3390.1,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1768408769724,0.68548564,3391.3,3390.1,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1768408771625,0.14744,3391.4,3390.1,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1768408771934,1.323,3391.6,3390.1,0.00318847]
["bitfinex-derivatives","ETHF0:USTF0",1768408772630,0.68548564,3391.8,3390.2,1.77911098]
["bitfinex-derivatives","ETHF0:USTF0",1768408773228,0.00378995,3391.9,3390.2,1.77911098]
["bitfinex-derivatives","ETHF0:USTF0",1768408774027,0.00378995,3391.9,3390.7,1.77911098]
["bitfinex-derivatives","ETHF0:USTF0",1768408774234,0.00378995,3391.9,3390.4,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1768408777039,0.00378995,3391.9,3390.5,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1768408777839,0.00378995,3391.9,3390.7,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1768408778026,0.68548564,3392.9,3391.2,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1768408778231,0.68548564,3392.9,3391.3,1.77911098]
["bitfinex-derivatives","ETHF0:USTF0",1768408778427,0.68548564,3393.4,3391.5,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768408778839,1.322,3393.6,3391.5,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768408778840,0.68548564,3393.3,3391.5,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768408779134,0.68905869,3393.3,3391.5,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768408779641,0.83641869,3393.3,3391.5,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768408779829,0.00357305,3393.3,3391.9,2.48067232]
["bitfinex-derivatives","ETHF0:USTF0",1768408780032,0.00357305,3393.3,3391.9,0.70156134]
["bitfinex-derivatives","ETHF0:USTF0",1768408780339,0.00357305,3393.3,3391.8,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1768408780634,0.68905869,3393.3,3391.2,2.04858202]
["bitfinex-derivatives","ETHF0:USTF0",1768408780839,0.68548564,3393.1,3391.1,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1768408781427,0.00357305,3393.3,3391.9,1.77911098]
["bitfinex-derivatives","ETHF0:USTF0",1768408781627,0.00357305,3393.3,3391.7,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1768408782041,0.00357305,3393.3,3391.5,0.70156134]
["bitfinex-derivatives","ETHF0:USTF0",1768408782335,0.00357305,3393.3,3391.0,2.69252044]
["bitfinex-derivatives","ETHF0:USTF0",1768408782336,0.68905869,3393.3,3391.0,2.89760336]
["bitfinex-derivatives","ETHF0:USTF0",1768408782537,0.68905869,3393.3,3391.0,0.84902134]
["bitfinex-derivatives","ETHF0:USTF0",1768408782741,0.68905869,3393.3,3391.4,2.48067232]
["bitfinex-derivatives","ETHF0:USTF0",1768408783543,0.68905869,3393.3,3391.4,0.70156134]
["bitfinex-derivatives","ETHF0:USTF0",1768408785830,0.68905869,3393.3,3391.3,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1768408787043,0.68905869,3393.3,3391.4,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768408787348,0.68905869,3393.3,3391.5,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768408789830,0.68548564,3395.0,3392.5,0.70156134]
["bitfinex-derivatives","ETHF0:USTF0",1768408790134,0.68548564,3394.9,3392.5,0.70156134]
["bitfinex-derivatives","ETHF0:USTF0",1768408790740,0.68881578,3394.9,3392.5,0.70455471]
["bitfinex-derivatives","ETHF0:USTF0",1768408791336,0.68881578,3394.9,3393.0,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1768408791535,0.68881578,3394.9,3393.2,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1768408792132,0.00333014,3394.9,3393.2,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1768408792538,0.00333014,3394.9,3392.9,0.69129895]
["bitfinex-derivatives","ETHF0:USTF0",1768408792840,0.00333014,3394.9,3393.5,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1768408793348,0.00333014,3394.9,3393.3,0.69129895]
["bitfinex-derivatives","ETHF0:USTF0",1768408793644,0.00333014,3394.9,3393.3,0.83865895]
["bitfinex-derivatives","ETHF0:USTF0",1768408794638,0.00333014,3394.9,3393.5,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1768408795039,0.00333014,3394.9,3393.7,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1768408795240,0.00333014,3394.9,3393.7,0.83863895]
["bitfinex-derivatives","ETHF0:USTF0",1768408795640,0.00333014,3394.9,3393.8,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1768408797343,3.63196521,3395.8,3393.8,0.83863895]
["bitfinex-derivatives","ETHF0:USTF0",1768408797540,0.68396521,3395.7,3393.2,0.69129895]
["bitfinex-derivatives","ETHF0:USTF0",1768408798151,0.68396521,3395.5,3392.6,0.69129895]
["bitfinex-derivatives","ETHF0:USTF0",1768408798349,0.83125521,3395.0,3392.7,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1768408798947,0.83125521,3395.0,3392.8,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1768408799652,0.68396521,3394.8,3392.8,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1768408800042,0.83125521,3394.8,3392.8,0.14738]
["bitfinex-derivatives","ETHF0:USTF0",1768408800448,0.68396521,3394.4,3392.5,0.00299337]
["bitfinex-derivatives","ETHF0:USTF0",1768408800655,0.68396521,3394.3,3392.5,0.00299337]
["bitfinex-derivatives","ETHF0:USTF0",1768408800852,3.63196521,3394.3,3392.5,0.00299337]
["bitfinex-derivatives","ETHF0:USTF0",1768408801055,0.68396521,3394.2,3392.5,0.00299337]
["bitfinex-derivatives","ETHF0:USTF0",1768408802146,0.68396521,3394.0,3392.5,0.00299337]
["bitfinex-derivatives","ETHF0:USTF0",1768408802950,2.948,3394.1,3392.5,0.00299337]
["bitfinex-derivatives","ETHF0:USTF0",1768408802951,0.83130521,3393.8,3392.5,0.00299337]
["bitfinex-derivatives","ETHF0:USTF0",1768408803255,0.68396521,3393.4,3391.0,0.83875895]
["bitfinex-derivatives","ETHF0:USTF0",1768408803951,6.0,3393.4,3391.1,0.69129895]
["bitfinex-derivatives","ETHF0:USTF0",1768408804159,2.948,3393.3,3391.3,0.69129895]
["bitfinex-derivatives","ETHF0:USTF0",1768408804355,0.68396521,3393.2,3391.5,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768408805159,0.68396521,3393.2,3391.0,0.00330186]
["bitfinex-derivatives","ETHF0:USTF0",1768408805357,0.83132521,3393.2,3391.0,0.00330186]
["bitfinex-derivatives","ETHF0:USTF0",1768408805851,0.68396521,3392.8,3391.0,0.00330186]
["bitfinex-derivatives","ETHF0:USTF0",1768408806354,2.948,3392.7,3391.0,0.00330186]
["bitfinex-derivatives","ETHF0:USTF0",1768408806546,3.63196521,3392.7,3391.0,0.00330186]
["bitfinex-derivatives","ETHF0:USTF0",1768408806749,0.68396521,3392.6,3391.0,0.00330186]
["bitfinex-derivatives","ETHF0:USTF0",1768408807569,4.266,3392.5,3391.0,0.00330186]
["bitfinex-derivatives","ETHF0:USTF0",1768408807858,0.68396521,3392.4,3391.0,0.00330186]
["bitfinex-derivatives","ETHF0:USTF0",1768408808060,0.83136521,3392.4,3391.0,0.00330186]
["bitfinex-derivatives","ETHF0:USTF0",1768408808247,0.68396521,3392.2,3390.1,0.83879895]
["bitfinex-derivatives","ETHF0:USTF0",1768408809149,0.68396521,3392.2,3390.1,0.1509216]
["bitfinex-derivatives","ETHF0:USTF0",1768408809350,0.83137521,3392.2,3390.1,0.1509216]
["bitfinex-derivatives","ETHF0:USTF0",1768408809558,0.68396521,3392.0,3390.1,0.1509216]
["bitfinex-derivatives","ETHF0:USTF0",1768408809760,0.83138521,3392.0,3390.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1768408810160,4.266,3392.5,3390.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1768408810161,0.68396521,3391.8,3390.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1768408810761,0.83138521,3391.8,3390.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1768408810958,0.68396521,3391.6,3390.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1768408811367,0.68396521,3392.4,3390.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1768408811556,0.68396521,3392.2,3390.1,0.84221055]
["bitfinex-derivatives","ETHF0:USTF0",1768408811963,0.68396521,3392.2,3390.1,0.1509116]
["bitfinex-derivatives","ETHF0:USTF0",1768408813055,0.68396521,3392.0,3390.1,0.1509116]
["bitfinex-derivatives","ETHF0:USTF0",1768408813768,0.68396521,3392.5,3390.2,0.69129895]
["bitfinex-derivatives","ETHF0:USTF0",1768408813966,0.68396521,3392.5,3390.6,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1768408814158,0.68396521,3392.5,3390.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1768408814355,0.68396521,3392.5,3390.2,0.69129895]
["bitfinex-derivatives","ETHF0:USTF0",1768408814560,0.68396521,3392.5,3390.5,0.69129895]
["bitfinex-derivatives","ETHF0:USTF0",1768408815263,117.967,3395.8,3390.5,0.69129895]
["bitfinex-derivatives","ETHF0:USTF0",1768408815264,1.46534,3393.7,3391.6,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1768408815464,0.14734,3393.7,3391.6,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1768408815664,0.68396521,3393.8,3391.8,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1768408816464,0.68641882,3393.3,3391.2,0.69129895]
["bitfinex-derivatives","ETHF0:USTF0",1768408817171,0.68641882,3393.3,3391.4,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768408817359,0.68641882,3393.3,3391.2,0.69129895]
["bitfinex-derivatives","ETHF0:USTF0",1768408817559,0.68641882,3393.3,3390.9,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1768408817877,0.68396521,3393.1,3390.9,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1768408818175,0.00245361,3393.3,3390.1,0.69472055]
["bitfinex-derivatives","ETHF0:USTF0",1768408818176,0.68396521,3392.6,3390.1,0.69472055]
["bitfinex-derivatives","ETHF0:USTF0",1768408818870,0.68396521,3392.6,3390.3,0.83878895]
["bitfinex-derivatives","ETHF0:USTF0",1768408819061,0.68396521,3392.6,3390.3,0.69129895]
["bitfinex-derivatives","ETHF0:USTF0",1768408819976,0.68396521,3392.5,3390.3,0.69129895]
["bitfinex-derivatives","ETHF0:USTF0",1768408820364,0.68396521,3392.5,3390.5,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1768408820559,0.68396521,3392.5,3390.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1768408820560,0.83135521,3392.5,3390.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1768408820769,2.949,3392.6,3390.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1768408820770,0.67546016,3392.3,3390.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1768408821670,2.949,3392.6,3390.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1768408821671,0.67546016,3392.1,3390.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1768408822382,0.67546016,3392.1,3389.0,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768408822383,0.67546016,3391.3,3389.0,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768408822568,0.67546016,3391.3,3388.8,0.68496771]
["bitfinex-derivatives","ETHF0:USTF0",1768408822767,3.62446016,3391.3,3388.8,0.68496771]
["bitfinex-derivatives","ETHF0:USTF0",1768408823074,3.62546016,3391.3,3388.8,0.68496771]
["bitfinex-derivatives","ETHF0:USTF0",1768408823482,3.62546016,3391.3,3388.8,0.6879811]
["bitfinex-derivatives","ETHF0:USTF0",1768408823680,3.62546016,3391.3,3389.3,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1768408824470,0.67546016,3391.2,3389.3,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1768408825878,0.67546016,3391.2,3388.8,0.6879811]
["bitfinex-derivatives","ETHF0:USTF0",1768408826273,0.67546016,3391.2,3388.8,0.8355311]
["bitfinex-derivatives","ETHF0:USTF0",1768408826474,0.67546016,3391.2,3388.9,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1768408827078,0.67546016,3391.2,3389.0,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768408827677,0.67546016,3393.1,3390.6,0.68496771]
["bitfinex-derivatives","ETHF0:USTF0",1768408827883,0.67546016,3393.1,3390.9,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1768408828470,0.67546016,3392.9,3390.6,0.68496771]
["bitfinex-derivatives","ETHF0:USTF0",1768408828667,3.62546016,3393.5,3390.6,0.68496771]
["bitfinex-derivatives","ETHF0:USTF0",1768408829884,0.67791377,3393.3,3391.4,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768408830080,0.67791377,3393.3,3391.4,0.15052268]
["bitfinex-derivatives","ETHF0:USTF0",1768408830379,0.00245361,3393.3,3391.7,0.68496771]
["bitfinex-derivatives","ETHF0:USTF0",1768408830785,0.67546016,3394.5,3392.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1768408831475,0.82277016,3394.5,3391.7,0.68496771]
["bitfinex-derivatives","ETHF0:USTF0",1768408831676,0.82277016,3394.5,3391.9,0.83238771]
["bitfinex-derivatives","ETHF0:USTF0",1768408831875,0.82631852,3394.5,3391.9,0.83238771]
["bitfinex-derivatives","ETHF0:USTF0",1768408832075,0.82631852,3394.5,3392.0,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408833376,0.67546016,3394.3,3392.0,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408834178,0.67546016,3394.1,3392.0,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408835177,0.67546016,3393.9,3392.0,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408835979,0.67546016,3393.9,3391.4,0.15052268]
["bitfinex-derivatives","ETHF0:USTF0",1768408836479,0.67546016,3393.7,3391.4,0.15052268]
["bitfinex-derivatives","ETHF0:USTF0",1768408836674,0.14735,3393.4,3391.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768408836875,0.67546016,3393.3,3391.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768408837084,3.62446016,3393.2,3391.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768408837582,0.67546016,3393.7,3391.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768408838085,0.67546016,3393.7,3391.4,0.68805039]
["bitfinex-derivatives","ETHF0:USTF0",1768408838288,0.67546016,3393.7,3391.7,0.83239771]
["bitfinex-derivatives","ETHF0:USTF0",1768408838477,0.67546016,3393.7,3391.8,0.14742]
["bitfinex-derivatives","ETHF0:USTF0",1768408838675,0.14732,3394.2,3391.9,0.83238771]
["bitfinex-derivatives","ETHF0:USTF0",1768408838875,0.67546016,3394.3,3392.2,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768408840087,0.67546016,3394.3,3392.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1768408840480,0.00354836,3394.5,3392.5,0.83235771]
["bitfinex-derivatives","ETHF0:USTF0",1768408841800,0.67900852,3394.5,3391.9,0.68496771]
["bitfinex-derivatives","ETHF0:USTF0",1768408842086,0.67546016,3393.5,3391.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768408842286,3.62446016,3393.4,3391.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768408842993,0.67546016,3393.1,3391.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768408843788,0.82283016,3393.1,3391.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768408848087,6.82283016,3393.1,3391.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768408848392,0.67546016,3393.0,3391.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768408849794,0.67546016,3392.7,3391.4,0.00308268]
["bitfinex-derivatives","ETHF0:USTF0",1768408849992,0.67546016,3392.7,3390.2,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768408850184,0.67546016,3392.7,3390.0,2.45903763]
["bitfinex-derivatives","ETHF0:USTF0",1768408850393,0.67546016,3392.7,3390.3,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768408850687,0.82285016,3392.7,3390.3,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768408850996,0.82285016,3392.7,3390.3,0.14983403]
["bitfinex-derivatives","ETHF0:USTF0",1768408851192,0.82285016,3392.7,3390.3,0.73610038]
["bitfinex-derivatives","ETHF0:USTF0",1768408851392,0.67546016,3392.7,3391.0,1.77406992]
["bitfinex-derivatives","ETHF0:USTF0",1768408851695,0.67546016,3392.7,3390.8,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1768408852591,0.70191642,3392.5,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408852796,0.70191642,3392.5,3390.5,2.65530627]
["bitfinex-derivatives","ETHF0:USTF0",1768408853195,0.70191642,3392.5,3390.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768408853397,0.70191642,3392.5,3390.5,2.65530627]
["bitfinex-derivatives","ETHF0:USTF0",1768408854695,0.70191642,3392.5,3390.5,0.88123635]
["bitfinex-derivatives","ETHF0:USTF0",1768408854896,0.70191642,3392.5,3390.5,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1768408856501,0.84930642,3392.5,3390.5,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1768408856688,0.84932642,3392.2,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408857101,0.70191642,3391.8,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408857296,0.85165476,3391.8,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408857891,0.70422476,3391.8,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408859603,0.84934642,3391.6,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408861605,3.79934642,3391.6,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408861806,0.00230834,3391.8,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408862200,0.85164476,3391.8,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408862906,0.00230834,3391.8,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408863406,0.70422476,3391.8,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408864602,0.14742,3391.7,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408865204,0.84933642,3391.7,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408865904,0.70191642,3391.7,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408866102,0.00230834,3391.8,3390.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768408866504,0.00230834,3391.8,3390.3,0.14981403]
["bitfinex-derivatives","ETHF0:USTF0",1768408866911,0.70422476,3391.8,3390.3,0.14981403]
["bitfinex-derivatives","ETHF0:USTF0",1768408869813,0.70422476,3391.8,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408870020,0.85163476,3391.8,3390.3,0.00234403]
["bitfinex-derivatives","ETHF0:USTF0",1768408870206,0.85163476,3391.8,3390.2,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768408871217,0.85163476,3391.8,3390.2,0.00337569]
["bitfinex-derivatives","ETHF0:USTF0",1768408872116,0.70191642,3391.6,3390.2,0.00337569]
["bitfinex-derivatives","ETHF0:USTF0",1768408873518,2.01491642,3391.6,3390.2,0.00337569]
["bitfinex-derivatives","ETHF0:USTF0",1768408873716,0.14742,3391.5,3390.2,0.00337569]
["bitfinex-derivatives","ETHF0:USTF0",1768408875118,0.00230834,3391.8,3390.2,0.00337569]
["bitfinex-derivatives","ETHF0:USTF0",1768408876523,0.00230834,3391.8,3390.4,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1768408878826,0.00230834,3391.8,3390.4,0.88122635]
["bitfinex-derivatives","ETHF0:USTF0",1768408879129,0.00230834,3391.8,3390.4,4.15657038]
["bitfinex-derivatives","ETHF0:USTF0",1768408879329,0.00230834,3391.8,3390.4,4.00910038]
["bitfinex-derivatives","ETHF0:USTF0",1768408879525,1e-08,3391.8,3390.7,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1768408879726,1e-08,3391.8,3390.7,0.88121635]
["bitfinex-derivatives","ETHF0:USTF0",1768408880525,3.65112489,3393.2,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768408880725,0.70112489,3393.2,3391.2,0.68657961]
["bitfinex-derivatives","ETHF0:USTF0",1768408881433,0.70390512,3393.2,3391.2,0.68657961]
["bitfinex-derivatives","ETHF0:USTF0",1768408881634,0.70390512,3393.2,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768408881823,0.70112489,3393.0,3390.8,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768408882126,0.84848489,3393.0,3390.8,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768408882331,0.84848489,3393.0,3390.6,0.68657961]
["bitfinex-derivatives","ETHF0:USTF0",1768408882728,0.70112489,3392.8,3390.6,0.68657961]
["bitfinex-derivatives","ETHF0:USTF0",1768408882932,0.70112489,3392.6,3390.4,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1768408883135,0.70112489,3392.3,3390.2,0.00337569]
["bitfinex-derivatives","ETHF0:USTF0",1768408883337,0.70112489,3392.1,3390.2,0.00337569]
["bitfinex-derivatives","ETHF0:USTF0",1768408884535,0.70112489,3392.1,3390.2,0.6899553]
["bitfinex-derivatives","ETHF0:USTF0",1768408884934,0.14738,3392.4,3390.2,0.6899553]
["bitfinex-derivatives","ETHF0:USTF0",1768408884935,4.262,3392.5,3390.2,0.6899553]
["bitfinex-derivatives","ETHF0:USTF0",1768408885340,4.262,3392.5,3390.3,0.83404961]
["bitfinex-derivatives","ETHF0:USTF0",1768408885534,4.96312489,3392.5,3390.3,0.83404961]
["bitfinex-derivatives","ETHF0:USTF0",1768408886532,4.96312489,3392.5,3390.4,2.46064953]
["bitfinex-derivatives","ETHF0:USTF0",1768408886829,0.70112489,3393.1,3391.2,0.68657961]
["bitfinex-derivatives","ETHF0:USTF0",1768408887432,0.70112489,3393.1,3391.1,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768408887639,0.84847489,3393.1,3390.6,0.68657961]
["bitfinex-derivatives","ETHF0:USTF0",1768408888039,0.84847489,3393.1,3390.7,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768408888642,0.84847489,3393.1,3390.8,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768408888841,0.70112489,3392.0,3389.8,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768408889047,0.70112489,3391.8,3389.8,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768408890938,2.01212489,3391.7,3389.8,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768408891139,0.70112489,3391.6,3389.8,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768408891546,1.311,3391.5,3389.8,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768408892546,0.70112489,3391.4,3389.8,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768408894344,0.70112489,3391.4,3389.1,2.71986759]
["bitfinex-derivatives","ETHF0:USTF0",1768408894551,0.70112489,3390.9,3389.1,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1768408895447,0.70112489,3390.9,3389.1,0.15039415]
["bitfinex-derivatives","ETHF0:USTF0",1768408896241,0.70112489,3390.9,3389.1,0.00286415]
["bitfinex-derivatives","ETHF0:USTF0",1768408896555,0.70112489,3390.4,3389.1,0.00286415]
["bitfinex-derivatives","ETHF0:USTF0",1768408896743,0.70112489,3390.2,3389.1,0.00286415]
["bitfinex-derivatives","ETHF0:USTF0",1768408897741,0.70112489,3390.2,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408897940,0.70112489,3390.2,3387.8,0.68657961]
["bitfinex-derivatives","ETHF0:USTF0",1768408898152,0.70112489,3390.2,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408898846,0.70112489,3390.2,3387.9,0.14973518]
["bitfinex-derivatives","ETHF0:USTF0",1768408899246,0.70112489,3390.0,3387.9,0.14973518]
["bitfinex-derivatives","ETHF0:USTF0",1768408899452,0.70112489,3389.5,3387.9,0.00215518]
["bitfinex-derivatives","ETHF0:USTF0",1768408900247,2.01212489,3389.5,3387.9,0.00215518]
["bitfinex-derivatives","ETHF0:USTF0",1768408900751,0.70112489,3389.4,3387.9,0.00215518]
["bitfinex-derivatives","ETHF0:USTF0",1768408901762,0.84863489,3389.4,3387.9,0.00215518]
["bitfinex-derivatives","ETHF0:USTF0",1768408902550,0.70112489,3389.1,3386.2,3.4065672]
["bitfinex-derivatives","ETHF0:USTF0",1768408902746,0.70112489,3389.1,3385.5,3.60127263]
["bitfinex-derivatives","ETHF0:USTF0",1768408902747,0.70112489,3388.5,3386.4,0.83421961]
["bitfinex-derivatives","ETHF0:USTF0",1768408902941,1.77406992,3389.1,3385.4,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768408902942,0.70112489,3389.6,3386.8,2.46064953]
["bitfinex-derivatives","ETHF0:USTF0",1768408903146,0.70112489,3389.1,3386.9,0.83419961]
["bitfinex-derivatives","ETHF0:USTF0",1768408903347,0.70112489,3389.1,3386.9,0.68657961]
["bitfinex-derivatives","ETHF0:USTF0",1768408903549,0.70112489,3390.3,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1768408903755,3.65212489,3389.7,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1768408904256,3.65212489,3389.7,3387.8,1.92164992]
["bitfinex-derivatives","ETHF0:USTF0",1768408904960,0.70112489,3389.6,3387.8,1.92164992]
["bitfinex-derivatives","ETHF0:USTF0",1768408905252,1.312,3389.5,3387.8,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408905446,0.70112489,3389.6,3387.8,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408905648,0.70474802,3390.4,3388.3,0.83413961]
["bitfinex-derivatives","ETHF0:USTF0",1768408905946,0.70112489,3390.2,3387.7,0.68657961]
["bitfinex-derivatives","ETHF0:USTF0",1768408906147,0.70112489,3390.2,3387.7,0.83415961]
["bitfinex-derivatives","ETHF0:USTF0",1768408906346,0.70112489,3390.0,3387.7,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408906855,0.70112489,3389.9,3387.7,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408907151,0.70112489,3389.9,3387.9,0.68657961]
["bitfinex-derivatives","ETHF0:USTF0",1768408907355,0.534,3389.9,3388.0,0.83414961]
["bitfinex-derivatives","ETHF0:USTF0",1768408907556,0.70474802,3390.4,3388.0,0.83414961]
["bitfinex-derivatives","ETHF0:USTF0",1768408907956,4.96512489,3390.3,3388.0,0.83414961]
["bitfinex-derivatives","ETHF0:USTF0",1768408908147,4.96512489,3390.3,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768408908454,4.96512489,3390.3,3388.2,0.68657961]
["bitfinex-derivatives","ETHF0:USTF0",1768408908455,0.70112489,3390.3,3388.2,0.68657961]
["bitfinex-derivatives","ETHF0:USTF0",1768408908653,2.01312489,3390.3,3388.2,0.68657961]
["bitfinex-derivatives","ETHF0:USTF0",1768408909559,2.01312489,3390.3,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408910354,0.68416742,3390.2,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408912051,0.68416742,3390.2,3388.4,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1768408920968,0.68416742,3390.2,3388.5,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1768408921283,0.68416742,3390.2,3388.7,0.74896057]
["bitfinex-derivatives","ETHF0:USTF0",1768408921569,0.00362313,3390.4,3389.1,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1768408922754,0.00362313,3390.4,3389.1,0.89648057]
["bitfinex-derivatives","ETHF0:USTF0",1768408922962,0.00362313,3390.4,3389.2,3.42286403]
["bitfinex-derivatives","ETHF0:USTF0",1768408925663,0.00362313,3390.4,3388.6,4.0243046]
["bitfinex-derivatives","ETHF0:USTF0",1768408925868,0.83526055,3390.4,3388.5,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1768408926461,0.68779055,3390.4,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1768408926660,0.68779055,3390.4,3388.6,0.89651057]
["bitfinex-derivatives","ETHF0:USTF0",1768408928463,0.68779055,3390.4,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1768408929169,0.68416742,3390.2,3388.1,0.74896057]
["bitfinex-derivatives","ETHF0:USTF0",1768408929666,0.83164742,3390.2,3388.2,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408930174,0.68416742,3390.0,3387.6,0.89655057]
["bitfinex-derivatives","ETHF0:USTF0",1768408930674,0.68416742,3389.7,3387.6,0.89655057]
["bitfinex-derivatives","ETHF0:USTF0",1768408930972,0.68416742,3389.6,3387.6,0.89655057]
["bitfinex-derivatives","ETHF0:USTF0",1768408931473,0.68416742,3389.6,3387.6,0.74896057]
["bitfinex-derivatives","ETHF0:USTF0",1768408931973,2.951,3389.7,3387.6,0.74896057]
["bitfinex-derivatives","ETHF0:USTF0",1768408932174,2.951,3389.7,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768408934677,0.68416742,3389.6,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768408935772,0.68416742,3389.6,3387.7,5.84768162]
["bitfinex-derivatives","ETHF0:USTF0",1768408936163,0.68416742,3389.6,3387.7,5.99527162]
["bitfinex-derivatives","ETHF0:USTF0",1768408936477,0.68416742,3389.6,3387.8,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408936677,0.68416742,3389.6,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408936969,0.68416742,3389.6,3387.9,2.71991759]
["bitfinex-derivatives","ETHF0:USTF0",1768408937174,0.68416742,3389.6,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408938074,0.68416742,3389.6,3387.7,6.59664219]
["bitfinex-derivatives","ETHF0:USTF0",1768408938075,0.83167742,3389.6,3387.7,3.32129816]
["bitfinex-derivatives","ETHF0:USTF0",1768408938277,0.83167742,3389.6,3387.7,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768408938477,0.83167742,3389.6,3387.5,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768408938677,0.83167742,3389.4,3387.4,2.71993759]
["bitfinex-derivatives","ETHF0:USTF0",1768408938971,0.83167742,3389.4,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1768408940279,0.71703402,3389.2,3387.1,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768408940473,0.71703402,3389.2,3386.9,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1768408940679,0.14754,3388.9,3386.9,0.15011863]
["bitfinex-derivatives","ETHF0:USTF0",1768408940879,0.86457402,3388.9,3386.9,0.15011863]
["bitfinex-derivatives","ETHF0:USTF0",1768408941175,4.97803402,3388.8,3386.9,0.15011863]
["bitfinex-derivatives","ETHF0:USTF0",1768408941376,0.71703402,3388.7,3386.9,0.15011863]
["bitfinex-derivatives","ETHF0:USTF0",1768408942478,0.71703402,3389.2,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1768408942679,4.97803402,3389.2,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1768408943087,0.71703402,3389.1,3387.0,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768408943384,0.71703402,3388.7,3386.9,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1768408943573,0.14754,3388.8,3386.9,0.85601612]
["bitfinex-derivatives","ETHF0:USTF0",1768408944685,0.14754,3388.8,3387.0,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768408944883,0.86457402,3388.8,3387.0,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768408945682,0.71703402,3388.3,3386.9,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1768408946076,1.308,3388.2,3386.9,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1768408949486,1.308,3388.3,3386.9,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1768408949680,1.308,3388.5,3386.9,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1768408949881,1.308,3388.5,3386.9,0.15011863]
["bitfinex-derivatives","ETHF0:USTF0",1768408950782,0.71703402,3388.8,3386.9,0.15011863]
["bitfinex-derivatives","ETHF0:USTF0",1768408950982,1.308,3388.6,3386.9,0.15011863]
["bitfinex-derivatives","ETHF0:USTF0",1768408951185,1.308,3388.7,3386.9,0.15011863]
["bitfinex-derivatives","ETHF0:USTF0",1768408951685,0.86454402,3389.6,3387.4,0.70589749]
["bitfinex-derivatives","ETHF0:USTF0",1768408951885,4.97803402,3389.5,3387.5,3.98124152]
["bitfinex-derivatives","ETHF0:USTF0",1768408952383,0.71703402,3389.5,3387.6,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768408952589,1.308,3389.7,3388.0,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768408954086,1.308,3389.7,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768408956191,3.81651402,3390.2,3388.2,0.85346749]
["bitfinex-derivatives","ETHF0:USTF0",1768408956489,1.308,3390.1,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408956685,0.71703402,3390.2,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408956988,0.71703402,3390.2,3388.5,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1768408957991,0.71703402,3390.0,3388.1,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768408958283,0.71703402,3389.7,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408958688,1.308,3389.6,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408960190,0.71703402,3389.7,3388.0,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768408960382,0.86451402,3390.3,3387.8,0.70589749]
["bitfinex-derivatives","ETHF0:USTF0",1768408960580,0.86451402,3390.3,3388.2,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408960784,2.17151402,3390.3,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408961081,0.71703402,3390.2,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408963186,0.00362313,3390.4,3388.4,0.70589749]
["bitfinex-derivatives","ETHF0:USTF0",1768408963384,0.72065715,3390.4,3388.4,0.70589749]
["bitfinex-derivatives","ETHF0:USTF0",1768408963694,0.72065715,3390.4,3388.7,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768408964690,0.72065715,3390.4,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768408966801,0.72065715,3390.4,3388.9,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1768408967297,0.00362313,3390.4,3389.2,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1768408969103,0.72065715,3390.4,3388.9,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768408969298,0.72065715,3390.4,3388.5,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1768408969899,0.72065715,3390.4,3388.5,0.70589749]
["bitfinex-derivatives","ETHF0:USTF0",1768408970294,0.72065715,3390.4,3388.9,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1768408970695,0.72065715,3390.4,3389.0,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1768408971002,0.00362313,3390.4,3389.0,0.14753]
["bitfinex-derivatives","ETHF0:USTF0",1768408972008,0.00362313,3390.4,3389.4,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1768408972194,0.00362313,3390.4,3389.4,0.15011823]
["bitfinex-derivatives","ETHF0:USTF0",1768408973297,0.00362313,3390.4,3389.4,0.00260823]
["bitfinex-derivatives","ETHF0:USTF0",1768408973298,0.71472816,3390.4,3389.4,0.00260823]
["bitfinex-derivatives","ETHF0:USTF0",1768408977120,0.71110503,3390.3,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768408977403,0.71110503,3390.1,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768408977603,0.71110503,3389.9,3387.5,0.71081061]
["bitfinex-derivatives","ETHF0:USTF0",1768408977799,0.71110503,3389.7,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1768408978108,0.71110503,3389.7,3387.4,0.14968317]
["bitfinex-derivatives","ETHF0:USTF0",1768408978899,0.85860503,3389.7,3387.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1768408979109,4.96710503,3389.6,3387.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1768408979406,0.71110503,3389.5,3387.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1768408981516,0.71110503,3389.5,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1768408981705,1.305,3389.4,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1768408982011,0.71110503,3389.5,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1768408982205,1.305,3389.4,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1768408982709,1.305,3389.9,3388.2,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408982906,0.71110503,3390.0,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408983106,0.00362313,3390.4,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408983307,0.71472816,3390.4,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408983704,0.71472816,3390.4,3388.4,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408984907,0.71110503,3389.7,3388.2,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768408985111,0.85860503,3389.7,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1768408986604,0.85860503,3389.7,3387.8,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408988119,0.71110503,3389.9,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768408988515,0.71110503,3389.9,3387.6,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768408988816,0.71110503,3389.9,3387.6,2.71992759]
["bitfinex-derivatives","ETHF0:USTF0",1768408989015,0.71110503,3389.9,3387.8,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408990620,0.71110503,3389.9,3387.9,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768408991015,2.952,3390.3,3388.3,0.71081061]
["bitfinex-derivatives","ETHF0:USTF0",1768408991414,2.952,3390.3,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768408991821,2.952,3390.3,3388.2,5.37704442]
["bitfinex-derivatives","ETHF0:USTF0",1768408991822,0.71110503,3390.2,3388.4,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768408992016,0.71110503,3390.0,3388.1,2.71990759]
["bitfinex-derivatives","ETHF0:USTF0",1768408992321,0.71110503,3389.7,3387.8,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768408992620,0.71110503,3389.7,3387.5,2.71993759]
["bitfinex-derivatives","ETHF0:USTF0",1768408993011,0.71110503,3389.7,3387.6,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1768408994317,0.71110503,3389.5,3387.4,0.00208317]
["bitfinex-derivatives","ETHF0:USTF0",1768408994511,0.71110503,3389.2,3387.4,0.00208317]
["bitfinex-derivatives","ETHF0:USTF0",1768408994708,0.71110503,3389.0,3387.4,0.00208317]
["bitfinex-derivatives","ETHF0:USTF0",1768408995122,1.304,3388.9,3387.4,0.00208317]
["bitfinex-derivatives","ETHF0:USTF0",1768408997118,1.304,3389.4,3387.4,0.14968317]
["bitfinex-derivatives","ETHF0:USTF0",1768408997316,0.71110503,3389.6,3387.6,0.85840061]
["bitfinex-derivatives","ETHF0:USTF0",1768408997821,0.71110503,3389.6,3387.6,0.71081061]
["bitfinex-derivatives","ETHF0:USTF0",1768408998124,0.71110503,3390.1,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768408999112,0.71110503,3390.1,3388.2,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768408999419,0.71110503,3390.1,3388.2,0.85837061]
["bitfinex-derivatives","ETHF0:USTF0",1768408999813,0.71110503,3390.1,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768409000218,2.04310666,3390.3,3388.3,0.82750894]
["bitfinex-derivatives","ETHF0:USTF0",1768409000419,0.88658666,3390.2,3387.9,6.17361022]
["bitfinex-derivatives","ETHF0:USTF0",1768409000617,0.88658666,3390.2,3387.9,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768409001019,0.88658666,3390.2,3388.0,0.67994894]
["bitfinex-derivatives","ETHF0:USTF0",1768409001217,0.88658666,3390.2,3388.0,3.25228653]
["bitfinex-derivatives","ETHF0:USTF0",1768409001426,0.73910666,3390.2,3388.2,0.67994894]
["bitfinex-derivatives","ETHF0:USTF0",1768409001615,0.73910666,3390.2,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768409004233,0.73910666,3390.0,3388.0,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768409004628,0.73910666,3390.0,3387.7,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768409005022,0.73910666,3390.0,3388.0,1.77577179]
["bitfinex-derivatives","ETHF0:USTF0",1768409005228,2.04210666,3390.0,3388.0,1.77577179]
["bitfinex-derivatives","ETHF0:USTF0",1768409005632,2.04210666,3390.0,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768409006036,2.04210666,3390.0,3388.4,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768409006237,0.73910666,3390.0,3388.4,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768409007528,1.303,3390.2,3388.5,3.95529297]
["bitfinex-derivatives","ETHF0:USTF0",1768409007728,1.303,3390.2,3388.5,4.10284297]
["bitfinex-derivatives","ETHF0:USTF0",1768409008434,0.73910666,3390.1,3388.5,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768409010840,2.952,3390.2,3388.5,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768409011038,2.952,3390.2,3388.6,0.67994894]
["bitfinex-derivatives","ETHF0:USTF0",1768409011534,2.952,3390.2,3388.6,0.82749894]
["bitfinex-derivatives","ETHF0:USTF0",1768409011938,2.952,3390.2,3388.6,4.10284297]
["bitfinex-derivatives","ETHF0:USTF0",1768409014236,0.00362313,3390.4,3388.6,4.10284297]
["bitfinex-derivatives","ETHF0:USTF0",1768409014434,1.30562313,3390.4,3388.6,4.10284297]
["bitfinex-derivatives","ETHF0:USTF0",1768409014842,1.30562313,3390.4,3388.7,0.82748894]
["bitfinex-derivatives","ETHF0:USTF0",1768409015040,1.30562313,3390.4,3388.9,0.67994894]
["bitfinex-derivatives","ETHF0:USTF0",1768409016635,1.30562313,3390.4,3388.9,0.82748894]
["bitfinex-derivatives","ETHF0:USTF0",1768409017441,0.00362313,3390.4,3389.2,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1768409018343,0.00362313,3390.4,3389.2,0.67994894]
["bitfinex-derivatives","ETHF0:USTF0",1768409018548,2.952,3391.6,3389.9,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768409019338,2.952,3391.6,3390.1,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1768409019535,2.95452244,3391.6,3390.1,0.82980824]
["bitfinex-derivatives","ETHF0:USTF0",1768409019740,0.73910666,3391.5,3390.1,0.0023793]
["bitfinex-derivatives","ETHF0:USTF0",1768409019939,0.00252244,3391.6,3390.1,0.0023793]
["bitfinex-derivatives","ETHF0:USTF0",1768409020141,0.7416291,3391.6,3390.1,0.0023793]
["bitfinex-derivatives","ETHF0:USTF0",1768409021440,0.00252244,3391.6,3390.1,0.0023793]
["bitfinex-derivatives","ETHF0:USTF0",1768409022637,0.7416291,3391.6,3390.1,0.0023793]
["bitfinex-derivatives","ETHF0:USTF0",1768409023739,0.8890491,3391.6,3390.1,0.0023793]
["bitfinex-derivatives","ETHF0:USTF0",1768409024746,0.73910666,3391.4,3390.1,0.0023793]
["bitfinex-derivatives","ETHF0:USTF0",1768409024935,0.88653666,3391.4,3390.1,0.0023793]
["bitfinex-derivatives","ETHF0:USTF0",1768409026042,0.73910666,3391.1,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768409026236,0.88654666,3391.1,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768409027241,0.88654666,3391.1,3388.8,0.15033296]
["bitfinex-derivatives","ETHF0:USTF0",1768409027544,0.88656666,3390.8,3388.8,0.15033296]
["bitfinex-derivatives","ETHF0:USTF0",1768409027749,0.73910666,3390.6,3388.8,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1768409027952,0.73910666,3390.3,3388.8,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1768409028256,0.73910666,3389.9,3387.6,0.67994894]
["bitfinex-derivatives","ETHF0:USTF0",1768409028453,0.88659666,3389.9,3387.6,0.67994894]
["bitfinex-derivatives","ETHF0:USTF0",1768409028953,0.88659666,3389.9,3387.8,0.82752894]
["bitfinex-derivatives","ETHF0:USTF0",1768409029157,0.88659666,3389.9,3387.8,0.83066582]
["bitfinex-derivatives","ETHF0:USTF0",1768409029344,0.73910666,3389.9,3388.0,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768409029551,4.99010666,3390.4,3388.2,0.82750894]
["bitfinex-derivatives","ETHF0:USTF0",1768409030055,0.73910666,3390.3,3388.2,0.82750894]
["bitfinex-derivatives","ETHF0:USTF0",1768409030260,0.88658666,3390.3,3388.2,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768409030549,0.75385476,3390.0,3387.8,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1768409031854,0.90134476,3390.0,3387.8,0.00313688]
["bitfinex-derivatives","ETHF0:USTF0",1768409033163,4.251,3389.9,3387.9,0.85638624]
["bitfinex-derivatives","ETHF0:USTF0",1768409033752,1.3,3390.2,3388.3,0.14756]
["bitfinex-derivatives","ETHF0:USTF0",1768409033949,1.3,3390.2,3388.4,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768409034155,2.05385476,3390.5,3388.2,0.70880624]
["bitfinex-derivatives","ETHF0:USTF0",1768409034353,2.05385476,3390.5,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1768409035054,0.75385476,3390.4,3388.6,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1768409035258,0.75385476,3390.4,3388.1,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768409035453,0.75385476,3390.1,3388.0,3.42871383]
["bitfinex-derivatives","ETHF0:USTF0",1768409035953,0.75385476,3389.9,3388.0,2.71990759]
["bitfinex-derivatives","ETHF0:USTF0",1768409036152,0.75385476,3389.9,3388.0,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768409036352,0.75385476,3389.9,3388.0,0.85637624]
["bitfinex-derivatives","ETHF0:USTF0",1768409037548,0.75385476,3389.9,3388.1,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768409038957,0.14749,3390.0,3388.1,0.85637624]
["bitfinex-derivatives","ETHF0:USTF0",1768409039553,1.163,3390.1,3388.2,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768409040457,0.90130476,3390.9,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768409041458,0.90130476,3390.9,3388.9,3.42287403]
["bitfinex-derivatives","ETHF0:USTF0",1768409041659,0.75385476,3390.9,3389.1,0.85633624]
["bitfinex-derivatives","ETHF0:USTF0",1768409041856,2.952,3391.3,3389.5,0.85631624]
["bitfinex-derivatives","ETHF0:USTF0",1768409042056,0.75385476,3391.2,3389.5,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1768409042253,0.75385476,3391.2,3389.1,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768409042254,2.952,3391.3,3389.8,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768409043064,2.952,3391.3,3389.9,0.85629624]
["bitfinex-derivatives","ETHF0:USTF0",1768409043254,0.00252244,3391.6,3389.9,0.85629624]
["bitfinex-derivatives","ETHF0:USTF0",1768409045153,0.00252244,3391.6,3390.0,0.85629624]
["bitfinex-derivatives","ETHF0:USTF0",1768409045360,0.00252244,3391.6,3390.1,0.85628624]
["bitfinex-derivatives","ETHF0:USTF0",1768409046259,0.00252244,3391.6,3390.4,0.70880624]
["bitfinex-derivatives","ETHF0:USTF0",1768409046455,0.00252244,3391.6,3390.4,0.71146638]
["bitfinex-derivatives","ETHF0:USTF0",1768409046853,0.00252244,3391.6,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1768409047752,2.952,3392.2,3390.6,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1768409048659,3.70933009,3392.2,3390.5,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768409050063,0.75385476,3392.1,3390.5,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768409051063,0.75385476,3391.9,3390.5,3.27534403]
["bitfinex-derivatives","ETHF0:USTF0",1768409051261,0.75385476,3391.9,3390.4,0.00266014]
["bitfinex-derivatives","ETHF0:USTF0",1768409051465,0.14742,3391.5,3389.7,0.70880624]
["bitfinex-derivatives","ETHF0:USTF0",1768409052261,0.15086533,3392.2,3390.1,0.70880624]
["bitfinex-derivatives","ETHF0:USTF0",1768409052465,0.15086533,3392.2,3390.1,0.71169634]
["bitfinex-derivatives","ETHF0:USTF0",1768409052665,0.15086533,3392.2,3390.1,0.85917634]
["bitfinex-derivatives","ETHF0:USTF0",1768409052865,0.15086533,3392.2,3390.3,0.70880624]
["bitfinex-derivatives","ETHF0:USTF0",1768409053167,0.15086533,3392.2,3390.3,0.85627624]
["bitfinex-derivatives","ETHF0:USTF0",1768409056061,0.00347533,3392.2,3390.5,0.85626624]
["bitfinex-derivatives","ETHF0:USTF0",1768409056956,0.00347533,3392.2,3390.7,0.70880624]
["bitfinex-derivatives","ETHF0:USTF0",1768409057372,0.15086533,3392.2,3390.7,0.70880624]
["bitfinex-derivatives","ETHF0:USTF0",1768409058265,0.15086533,3392.2,3390.7,0.60652624]
["bitfinex-derivatives","ETHF0:USTF0",1768409058656,0.00347533,3392.2,3390.7,0.60652624]
["bitfinex-derivatives","ETHF0:USTF0",1768409058861,0.00347533,3392.2,3389.3,4.75727263]
["bitfinex-derivatives","ETHF0:USTF0",1768409058862,0.17064339,3391.7,3389.3,3.60127263]
["bitfinex-derivatives","ETHF0:USTF0",1768409059060,0.14744,3391.0,3388.2,3.60127263]
["bitfinex-derivatives","ETHF0:USTF0",1768409059258,4.248,3390.9,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768409059458,4.39545,3390.9,3388.8,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768409059862,0.14745,3390.8,3388.8,0.00312924]
["bitfinex-derivatives","ETHF0:USTF0",1768409060072,0.14746,3390.6,3388.8,0.00312924]
["bitfinex-derivatives","ETHF0:USTF0",1768409061367,0.14747,3390.5,3388.8,0.00312924]
["bitfinex-derivatives","ETHF0:USTF0",1768409065573,0.14747,3390.4,3388.8,0.00312924]
["bitfinex-derivatives","ETHF0:USTF0",1768409065767,0.14748,3390.2,3388.8,0.00312924]
["bitfinex-derivatives","ETHF0:USTF0",1768409066174,0.27070825,3390.8,3387.8,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409066369,2.01314912,3389.7,3387.2,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409066579,0.14754,3388.9,3387.2,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409067172,0.14754,3388.9,3387.2,0.78196733]
["bitfinex-derivatives","ETHF0:USTF0",1768409067373,0.00252762,3388.9,3387.2,0.78196733]
["bitfinex-derivatives","ETHF0:USTF0",1768409067675,1.297,3388.8,3387.2,0.78196733]
["bitfinex-derivatives","ETHF0:USTF0",1768409068074,0.00252762,3388.9,3387.2,0.78196733]
["bitfinex-derivatives","ETHF0:USTF0",1768409071892,0.00252762,3388.9,3385.9,4.75727263]
["bitfinex-derivatives","ETHF0:USTF0",1768409071893,6.0,3388.8,3386.7,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409072192,0.14757,3388.1,3385.5,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1768409072384,4.249,3388.0,3385.5,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1768409072986,4.249,3388.0,3385.5,0.15002022]
["bitfinex-derivatives","ETHF0:USTF0",1768409073386,4.39658,3388.0,3385.5,0.15002022]
["bitfinex-derivatives","ETHF0:USTF0",1768409073989,0.14758,3387.9,3385.5,0.15002022]
["bitfinex-derivatives","ETHF0:USTF0",1768409074189,0.14759,3387.7,3385.6,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409074589,0.14759,3387.6,3385.6,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409074792,0.1476,3387.5,3385.6,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409075193,0.76041575,3386.8,3384.5,0.92693638]
["bitfinex-derivatives","ETHF0:USTF0",1768409075389,4.15163,3386.7,3384.5,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409075594,0.14764,3386.6,3384.5,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409075791,0.76041575,3386.7,3384.5,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409075991,0.14764,3386.5,3384.5,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409076190,0.14766,3386.1,3384.5,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1768409076991,0.14767,3385.8,3384.5,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1768409077199,0.76041575,3385.9,3383.3,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409077385,0.14768,3385.6,3383.3,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409077591,3.419,3385.5,3383.3,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409078099,1.297,3385.5,3383.3,0.78295032]
["bitfinex-derivatives","ETHF0:USTF0",1768409078399,1.297,3385.4,3383.3,0.78295032]
["bitfinex-derivatives","ETHF0:USTF0",1768409079694,0.14768,3385.6,3383.3,0.78295032]
["bitfinex-derivatives","ETHF0:USTF0",1768409080001,3.417,3385.5,3383.3,0.93073032]
["bitfinex-derivatives","ETHF0:USTF0",1768409080197,0.14765,3386.4,3383.6,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768409080401,1.297,3385.6,3383.7,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409080901,0.76041575,3385.1,3383.3,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1768409081202,0.90812575,3385.0,3383.3,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1768409081399,0.90812575,3384.9,3383.3,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1768409081587,0.14772,3384.8,3383.3,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1768409081792,6.90813575,3384.8,3383.3,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1768409081993,0.90813575,3384.8,3383.3,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1768409082193,0.90810575,3385.4,3383.3,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1768409082492,0.14769,3385.3,3383.3,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1768409082694,2.01314912,3388.1,3383.3,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1768409082695,0.76041575,3386.0,3383.3,0.78295032]
["bitfinex-derivatives","ETHF0:USTF0",1768409082889,20.681,3386.7,3383.3,0.78295032]
["bitfinex-derivatives","ETHF0:USTF0",1768409082890,0.14769,3385.5,3383.3,0.78295032]
["bitfinex-derivatives","ETHF0:USTF0",1768409083996,2.954,3385.4,3383.6,0.92697638]
["bitfinex-derivatives","ETHF0:USTF0",1768409084203,3.533,3385.4,3383.6,0.92697638]
["bitfinex-derivatives","ETHF0:USTF0",1768409085096,0.14767,3385.8,3383.6,0.92697638]
["bitfinex-derivatives","ETHF0:USTF0",1768409085405,1.299,3385.4,3383.8,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409085602,0.76041575,3386.3,3383.8,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409085902,0.14765,3386.4,3384.0,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409086107,1.299,3386.3,3384.2,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409086296,1.299,3386.3,3384.4,0.92693638]
["bitfinex-derivatives","ETHF0:USTF0",1768409086497,0.00278767,3386.5,3384.4,0.92693638]
["bitfinex-derivatives","ETHF0:USTF0",1768409086703,1.299,3386.4,3384.4,0.92693638]
["bitfinex-derivatives","ETHF0:USTF0",1768409087100,0.00278767,3386.5,3384.4,0.92693638]
["bitfinex-derivatives","ETHF0:USTF0",1768409087295,1.299,3386.4,3384.4,0.92693638]
["bitfinex-derivatives","ETHF0:USTF0",1768409087494,0.00278767,3386.5,3384.6,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409088799,0.00278767,3386.5,3384.5,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768409088800,0.14765,3386.3,3384.0,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409088994,0.14765,3386.3,3384.2,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409089203,0.76320342,3386.5,3384.2,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409089408,4.253,3386.4,3384.4,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409089609,2.95778767,3386.5,3384.4,0.92693638]
["bitfinex-derivatives","ETHF0:USTF0",1768409089803,0.00278767,3386.5,3384.6,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409090009,0.00278767,3386.5,3384.8,0.77920638]
["bitfinex-derivatives","ETHF0:USTF0",1768409090698,0.00278767,3386.5,3384.2,0.87797328]
["bitfinex-derivatives","ETHF0:USTF0",1768409090898,0.00278767,3386.5,3384.3,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768409091103,0.00278767,3386.5,3384.4,1.02570328]
["bitfinex-derivatives","ETHF0:USTF0",1768409091306,0.00278767,3386.5,3384.8,0.87797328]
["bitfinex-derivatives","ETHF0:USTF0",1768409092306,0.00278767,3386.5,3385.0,0.87797328]
["bitfinex-derivatives","ETHF0:USTF0",1768409092707,0.00278767,3386.5,3385.4,0.87797328]
["bitfinex-derivatives","ETHF0:USTF0",1768409093008,3.10258,3387.8,3385.6,0.87797328]
["bitfinex-derivatives","ETHF0:USTF0",1768409093198,4.40058,3387.8,3385.6,0.87797328]
["bitfinex-derivatives","ETHF0:USTF0",1768409093399,4.40058,3387.8,3385.6,1.02565328]
["bitfinex-derivatives","ETHF0:USTF0",1768409093900,4.40329074,3387.8,3385.6,1.02565328]
["bitfinex-derivatives","ETHF0:USTF0",1768409094096,0.00271074,3387.8,3386.1,0.87797328]
["bitfinex-derivatives","ETHF0:USTF0",1768409094295,0.00271074,3387.8,3386.1,0.88032571]
["bitfinex-derivatives","ETHF0:USTF0",1768409096312,0.00271074,3387.8,3386.1,1.02798571]
["bitfinex-derivatives","ETHF0:USTF0",1768409096605,0.00271074,3387.8,3386.5,0.87797328]
["bitfinex-derivatives","ETHF0:USTF0",1768409097200,0.86955922,3388.9,3386.5,1.02561328]
["bitfinex-derivatives","ETHF0:USTF0",1768409097407,2.16755922,3388.9,3386.5,1.02561328]
["bitfinex-derivatives","ETHF0:USTF0",1768409098316,2.17134111,3388.9,3386.5,1.02561328]
["bitfinex-derivatives","ETHF0:USTF0",1768409098808,2.31888111,3388.9,3386.5,1.02561328]
["bitfinex-derivatives","ETHF0:USTF0",1768409100415,0.14755,3388.5,3386.5,0.87797328]
["bitfinex-derivatives","ETHF0:USTF0",1768409100602,2.65051644,3388.2,3386.1,0.00235243]
["bitfinex-derivatives","ETHF0:USTF0",1768409100914,1.297,3388.2,3386.1,1.02798571]
["bitfinex-derivatives","ETHF0:USTF0",1768409101308,0.86955922,3388.1,3386.1,1.02798571]
["bitfinex-derivatives","ETHF0:USTF0",1768409102621,1.01712922,3388.1,3386.1,1.02798571]
["bitfinex-derivatives","ETHF0:USTF0",1768409103318,1.01712922,3388.1,3386.1,1.02641821]
["bitfinex-derivatives","ETHF0:USTF0",1768409103517,0.14757,3388.1,3386.1,1.02641821]
["bitfinex-derivatives","ETHF0:USTF0",1768409103819,1.297,3388.0,3386.1,1.02641821]
["bitfinex-derivatives","ETHF0:USTF0",1768409104918,1.297,3388.0,3386.4,0.87797328]
["bitfinex-derivatives","ETHF0:USTF0",1768409106610,1.297,3388.0,3386.1,0.00078493]
["bitfinex-derivatives","ETHF0:USTF0",1768409106905,1.297,3388.2,3386.5,0.87797328]
["bitfinex-derivatives","ETHF0:USTF0",1768409108620,0.14756,3388.4,3386.5,0.87797328]
["bitfinex-derivatives","ETHF0:USTF0",1768409108820,1.296,3388.3,3386.5,0.87797328]
["bitfinex-derivatives","ETHF0:USTF0",1768409111419,1.44357,3388.3,3386.5,0.87797328]
["bitfinex-derivatives","ETHF0:USTF0",1768409112718,1.01712922,3388.2,3386.1,0.00078493]
["bitfinex-derivatives","ETHF0:USTF0",1768409113715,0.86955922,3388.2,3386.1,0.00078493]
["bitfinex-derivatives","ETHF0:USTF0",1768409114113,2.65051644,3388.0,3386.1,0.00078493]
["bitfinex-derivatives","ETHF0:USTF0",1768409114319,0.14759,3387.8,3386.1,0.00078493]
["bitfinex-derivatives","ETHF0:USTF0",1768409115827,0.14759,3387.8,3386.1,0.87875821]
["bitfinex-derivatives","ETHF0:USTF0",1768409116029,1.296,3387.8,3386.1,0.87875821]
["bitfinex-derivatives","ETHF0:USTF0",1768409117720,1.296,3387.8,3386.2,1.02562328]
["bitfinex-derivatives","ETHF0:USTF0",1768409118528,1.296,3387.8,3386.3,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768409119617,0.14759,3387.7,3386.1,0.00078493]
["bitfinex-derivatives","ETHF0:USTF0",1768409119825,0.14759,3387.6,3386.1,0.00078493]
["bitfinex-derivatives","ETHF0:USTF0",1768409120217,0.1476,3387.4,3386.1,0.00078493]
["bitfinex-derivatives","ETHF0:USTF0",1768409120930,2.94714382,3387.2,3385.3,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768409121717,1.1661966,3387.0,3385.1,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409121922,1.1661966,3387.0,3385.1,0.99807763]
["bitfinex-derivatives","ETHF0:USTF0",1768409122326,1.1661966,3387.0,3385.1,0.00223714]
["bitfinex-derivatives","ETHF0:USTF0",1768409122838,1.1662066,3386.8,3385.1,0.00223714]
["bitfinex-derivatives","ETHF0:USTF0",1768409123132,3.69677103,3388.2,3385.1,0.99807763]
["bitfinex-derivatives","ETHF0:USTF0",1768409123133,1.295,3386.7,3385.1,0.99807763]
["bitfinex-derivatives","ETHF0:USTF0",1768409123433,1.295,3386.7,3385.1,0.00223714]
["bitfinex-derivatives","ETHF0:USTF0",1768409124025,2.4612066,3386.7,3385.1,0.00223714]
["bitfinex-derivatives","ETHF0:USTF0",1768409124229,1.0185766,3386.6,3385.1,0.00223714]
["bitfinex-derivatives","ETHF0:USTF0",1768409125032,1.1662266,3386.4,3384.2,1.14358049]
["bitfinex-derivatives","ETHF0:USTF0",1768409125635,0.14765,3386.3,3384.2,1.14358049]
["bitfinex-derivatives","ETHF0:USTF0",1768409125940,0.14766,3386.1,3384.2,0.99821739]
["bitfinex-derivatives","ETHF0:USTF0",1768409126132,1.1662366,3386.1,3384.2,0.99821739]
["bitfinex-derivatives","ETHF0:USTF0",1768409126528,1.1662366,3386.1,3384.2,0.0023769]
["bitfinex-derivatives","ETHF0:USTF0",1768409130347,0.00332239,3386.3,3384.2,0.99821739]
["bitfinex-derivatives","ETHF0:USTF0",1768409130535,0.00332239,3386.3,3384.4,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409131046,0.00332239,3386.3,3384.6,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409132230,1.16954899,3386.3,3384.2,0.0023769]
["bitfinex-derivatives","ETHF0:USTF0",1768409133345,0.15097239,3386.3,3384.2,0.99821739]
["bitfinex-derivatives","ETHF0:USTF0",1768409133646,1.44597239,3386.3,3384.2,0.99821739]
["bitfinex-derivatives","ETHF0:USTF0",1768409134549,1.1662266,3386.2,3384.2,0.99821739]
["bitfinex-derivatives","ETHF0:USTF0",1768409135552,0.14765,3386.2,3384.4,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409141046,0.00332239,3386.3,3384.4,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409141047,0.00332239,3386.3,3384.4,1.14357049]
["bitfinex-derivatives","ETHF0:USTF0",1768409141238,0.00332239,3386.3,3384.7,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1768409141442,0.00332239,3386.3,3385.1,1.14354049]
["bitfinex-derivatives","ETHF0:USTF0",1768409142047,1.78095722,3387.8,3385.4,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768409142250,2.955,3387.6,3385.5,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409142951,1.294,3388.0,3385.7,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409143152,1.29612677,3388.0,3385.7,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409143542,1.78095722,3387.8,3385.7,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409143849,1.0185766,3387.7,3385.7,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409144548,0.00212677,3388.0,3386.3,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409145645,0.00212677,3388.0,3386.6,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409145846,1.294,3387.9,3386.6,0.99874403]
["bitfinex-derivatives","ETHF0:USTF0",1768409146044,0.00212677,3388.0,3386.9,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409146448,0.00212677,3388.0,3386.6,0.00290354]
["bitfinex-derivatives","ETHF0:USTF0",1768409146449,0.00212677,3388.0,3387.1,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409146650,1.294,3388.4,3387.1,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409146850,1.293,3388.5,3387.1,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409147550,4.248,3388.4,3387.1,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409147751,0.00254858,3388.5,3387.1,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409147949,1.293,3388.4,3387.1,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409148351,0.00254858,3388.5,3387.1,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409148551,1.293,3388.4,3387.1,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409148760,0.00254858,3388.5,3387.1,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409148947,1.293,3388.4,3387.1,0.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1768409151050,1.29554858,3388.5,3387.1,1.14345049]
["bitfinex-derivatives","ETHF0:USTF0",1768409151243,0.00254858,3388.5,3387.3,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409151454,4.247,3388.9,3387.5,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409151646,1.293,3388.9,3387.5,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409151845,2.80166466,3389.9,3387.5,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409152149,4.247,3389.8,3387.5,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409152450,4.250751,3389.8,3387.7,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1768409152657,4.250751,3389.8,3387.7,1.22834504]
["bitfinex-derivatives","ETHF0:USTF0",1768409153746,0.003751,3389.8,3387.7,1.22834504]
["bitfinex-derivatives","ETHF0:USTF0",1768409153946,4.248,3389.7,3387.7,1.22834504]
["bitfinex-derivatives","ETHF0:USTF0",1768409154657,0.79693125,3389.6,3387.0,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409156558,0.79693125,3389.6,3387.2,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409157256,0.96324687,3389.4,3387.2,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409157457,0.14753,3389.0,3386.7,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409157957,0.14754,3388.9,3386.7,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409158157,0.14754,3388.8,3386.7,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409158352,0.82495989,3389.0,3386.7,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409158353,1.44154,3388.7,3386.7,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409158859,4.247,3388.6,3386.7,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409159858,4.39455,3388.6,3386.7,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409160251,0.05139099,3389.4,3386.6,0.00290354]
["bitfinex-derivatives","ETHF0:USTF0",1768409160252,0.14756,3388.3,3386.6,0.00290354]
["bitfinex-derivatives","ETHF0:USTF0",1768409160447,4.247,3388.2,3386.6,0.00290354]
["bitfinex-derivatives","ETHF0:USTF0",1768409160648,4.39457,3388.2,3386.6,0.00290354]
["bitfinex-derivatives","ETHF0:USTF0",1768409160859,5.09629852,3388.2,3386.6,0.00290354]
["bitfinex-derivatives","ETHF0:USTF0",1768409161161,5.09629852,3388.2,3384.1,2.01457339]
["bitfinex-derivatives","ETHF0:USTF0",1768409161162,0.84639498,3388.0,3385.7,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409161349,0.14759,3387.7,3385.7,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409161662,0.1476,3387.5,3385.2,1.22845504]
["bitfinex-derivatives","ETHF0:USTF0",1768409162254,0.14761,3387.3,3385.2,1.08404379]
["bitfinex-derivatives","ETHF0:USTF0",1768409162454,0.87477026,3387.1,3385.2,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1768409162861,0.14762,3387.0,3385.2,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1768409163760,1.295,3386.9,3385.2,1.08404379]
["bitfinex-derivatives","ETHF0:USTF0",1768409163960,4.249,3386.9,3385.2,1.08404379]
["bitfinex-derivatives","ETHF0:USTF0",1768409164665,0.00228671,3387.3,3385.2,1.08404379]
["bitfinex-derivatives","ETHF0:USTF0",1768409164864,1.295,3386.8,3385.2,1.08404379]
["bitfinex-derivatives","ETHF0:USTF0",1768409165751,4.249,3386.7,3385.2,1.08404379]
["bitfinex-derivatives","ETHF0:USTF0",1768409166362,0.14761,3387.2,3385.2,1.08404379]
["bitfinex-derivatives","ETHF0:USTF0",1768409166558,1.04742758,3387.0,3385.2,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1768409167460,0.14763,3386.8,3385.2,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1768409167862,4.249,3386.7,3385.2,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1768409168263,4.249,3386.6,3385.2,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1768409168457,1.295,3386.5,3385.2,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1768409168666,4.249,3386.5,3385.2,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1768409169862,0.14763,3386.8,3385.2,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1768409170063,4.249,3386.7,3385.2,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1768409170763,6.14763,3386.8,3385.2,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1768409170971,4.249,3386.7,3385.2,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1768409171362,0.92716201,3386.5,3384.2,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409172564,4.249,3386.7,3384.2,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409172565,0.14766,3386.2,3384.2,1.08457445]
["bitfinex-derivatives","ETHF0:USTF0",1768409172771,0.14766,3386.0,3384.2,1.08457445]
["bitfinex-derivatives","ETHF0:USTF0",1768409173067,1.295,3385.9,3384.2,1.08457445]
["bitfinex-derivatives","ETHF0:USTF0",1768409173264,0.14766,3386.0,3384.2,1.08457445]
["bitfinex-derivatives","ETHF0:USTF0",1768409173574,4.249,3385.9,3385.1,0.01552317]
["bitfinex-derivatives","ETHF0:USTF0",1768409173766,0.14763,3386.7,3385.1,0.01552317]
["bitfinex-derivatives","ETHF0:USTF0",1768409174074,4.25,3386.6,3385.1,0.01552317]
["bitfinex-derivatives","ETHF0:USTF0",1768409174269,4.39764,3386.6,3385.1,0.01552317]
["bitfinex-derivatives","ETHF0:USTF0",1768409174470,1.296,3386.5,3385.1,0.01552317]
["bitfinex-derivatives","ETHF0:USTF0",1768409174668,4.251,3386.5,3384.4,1.22848504]
["bitfinex-derivatives","ETHF0:USTF0",1768409174864,0.14765,3386.2,3384.4,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409175175,1.09213356,3386.2,3384.2,0.00381941]
["bitfinex-derivatives","ETHF0:USTF0",1768409175571,0.14766,3386.0,3384.2,0.00381941]
["bitfinex-derivatives","ETHF0:USTF0",1768409175870,4.39967,3385.9,3384.2,0.00381941]
["bitfinex-derivatives","ETHF0:USTF0",1768409176267,0.14769,3385.3,3383.2,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409176462,0.14773,3384.6,3382.4,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409176668,2.16227339,3385.1,3382.6,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409176871,0.286,3384.5,3382.6,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409177270,0.28852119,3384.5,3382.6,1.08350103]
["bitfinex-derivatives","ETHF0:USTF0",1768409177463,1.297,3384.4,3382.6,1.08350103]
["bitfinex-derivatives","ETHF0:USTF0",1768409177668,4.252,3384.4,3382.6,1.08350103]
["bitfinex-derivatives","ETHF0:USTF0",1768409178671,4.252,3384.3,3382.6,1.08350103]
["bitfinex-derivatives","ETHF0:USTF0",1768409179878,0.00252119,3384.5,3382.8,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409180077,4.252,3384.4,3382.8,1.08075504]
["bitfinex-derivatives","ETHF0:USTF0",1768409180374,4.252,3384.3,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409180782,0.00252119,3384.5,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409180980,4.252,3384.4,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409181378,5.52052878,3384.4,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409181575,1.26852878,3384.4,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409181784,4.253,3384.3,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409182475,4.253,3384.2,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409182677,1.26852878,3384.4,3382.6,1.20090996]
["bitfinex-derivatives","ETHF0:USTF0",1768409182876,4.253,3384.3,3382.6,1.20090996]
["bitfinex-derivatives","ETHF0:USTF0",1768409183874,1.26852878,3384.2,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409184285,0.00252119,3384.5,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409184475,4.253,3384.4,3382.6,1.20090996]
["bitfinex-derivatives","ETHF0:USTF0",1768409184781,4.253,3384.3,3382.8,1.19816397]
["bitfinex-derivatives","ETHF0:USTF0",1768409184971,2.956,3384.4,3383.0,1.19816397]
["bitfinex-derivatives","ETHF0:USTF0",1768409185171,1.297,3384.3,3383.0,1.19816397]
["bitfinex-derivatives","ETHF0:USTF0",1768409185677,1.296,3384.2,3383.0,1.19816397]
["bitfinex-derivatives","ETHF0:USTF0",1768409187173,1.296,3384.2,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768409187375,1.296,3384.2,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409187878,1.296,3384.2,3382.6,1.20090996]
["bitfinex-derivatives","ETHF0:USTF0",1768409188768,4.252,3384.1,3382.6,1.20090996]
["bitfinex-derivatives","ETHF0:USTF0",1768409189376,2.956,3384.2,3382.9,1.19816397]
["bitfinex-derivatives","ETHF0:USTF0",1768409189583,2.956,3384.2,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768409189983,0.00252119,3384.5,3383.3,1.19816397]
["bitfinex-derivatives","ETHF0:USTF0",1768409190184,0.00252119,3384.5,3383.5,1.34593397]
["bitfinex-derivatives","ETHF0:USTF0",1768409190780,0.00252119,3384.5,3383.5,1.19816397]
["bitfinex-derivatives","ETHF0:USTF0",1768409191387,0.00252119,3384.5,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768409193179,1.296,3384.4,3383.1,1.34595397]
["bitfinex-derivatives","ETHF0:USTF0",1768409193782,1.296,3384.4,3383.3,1.19816397]
["bitfinex-derivatives","ETHF0:USTF0",1768409194586,1.296,3384.4,3382.8,1.19816397]
["bitfinex-derivatives","ETHF0:USTF0",1768409196895,1.296,3384.4,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409197391,0.00252119,3384.5,3382.8,1.19816397]
["bitfinex-derivatives","ETHF0:USTF0",1768409197597,0.00252119,3384.5,3383.1,1.34595397]
["bitfinex-derivatives","ETHF0:USTF0",1768409197795,1.296,3384.4,3383.1,1.34595397]
["bitfinex-derivatives","ETHF0:USTF0",1768409199396,1.296,3384.4,3383.1,1.19816397]
["bitfinex-derivatives","ETHF0:USTF0",1768409199602,1.29752119,3384.5,3383.1,1.19816397]
["bitfinex-derivatives","ETHF0:USTF0",1768409200492,2.95852119,3384.5,3383.0,1.34595397]
["bitfinex-derivatives","ETHF0:USTF0",1768409200692,1.295,3384.4,3383.0,1.34595397]
["bitfinex-derivatives","ETHF0:USTF0",1768409201490,1.295,3384.4,3383.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768409201695,1.295,3384.4,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409202103,2.56352878,3384.4,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409202609,1.26852878,3384.3,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409203403,1.41626878,3384.3,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409205007,1.41627878,3384.1,3382.6,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1768409205209,1.26852878,3383.9,3382.0,0.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1768409205813,1.26852878,3383.7,3382.0,0.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1768409206204,1.26852878,3383.7,3382.0,0.19097518]
["bitfinex-derivatives","ETHF0:USTF0",1768409206605,1.41628878,3383.7,3382.0,0.19097518]
["bitfinex-derivatives","ETHF0:USTF0",1768409207008,1.26852878,3383.5,3382.0,0.19097518]
["bitfinex-derivatives","ETHF0:USTF0",1768409210910,1.41629878,3383.5,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768409211218,2.01457339,3383.9,3381.0,1.57552021]
["bitfinex-derivatives","ETHF0:USTF0",1768409211219,1.39414506,3383.1,3381.0,1.57552021]
["bitfinex-derivatives","ETHF0:USTF0",1768409212112,1.39414506,3383.1,3382.0,0.01851754]
["bitfinex-derivatives","ETHF0:USTF0",1768409212312,4.252,3383.0,3382.0,0.01851754]
["bitfinex-derivatives","ETHF0:USTF0",1768409212506,4.252,3383.0,3382.5,0.03703508]
["bitfinex-derivatives","ETHF0:USTF0",1768409212705,5.64614506,3383.0,3381.0,1.57916936]
["bitfinex-derivatives","ETHF0:USTF0",1768409213106,1.39414506,3383.6,3381.6,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409213320,3.17893401,3384.2,3381.9,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409213624,1.39414506,3384.2,3382.1,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409213823,4.252,3384.1,3382.3,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409214023,4.252,3384.1,3382.3,1.57546021]
["bitfinex-derivatives","ETHF0:USTF0",1768409214420,4.252,3384.0,3382.3,1.57546021]
["bitfinex-derivatives","ETHF0:USTF0",1768409215313,1.78731014,3384.5,3382.3,1.57546021]
["bitfinex-derivatives","ETHF0:USTF0",1768409215509,0.00252119,3384.5,3382.5,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409215714,4.252,3384.4,3382.5,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409216313,4.252,3384.4,3382.5,1.57545021]
["bitfinex-derivatives","ETHF0:USTF0",1768409216517,1.78478895,3384.0,3381.9,1.57548021]
["bitfinex-derivatives","ETHF0:USTF0",1768409217123,3.17893401,3384.0,3381.9,1.57548021]
["bitfinex-derivatives","ETHF0:USTF0",1768409217323,1.39414506,3383.9,3381.9,1.57548021]
["bitfinex-derivatives","ETHF0:USTF0",1768409217730,1.39414506,3383.9,3381.9,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409218125,1.39414506,3383.9,3381.3,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768409218126,1.39414506,3383.9,3381.3,1.57550021]
["bitfinex-derivatives","ETHF0:USTF0",1768409218327,1.39414506,3383.9,3381.4,1.57550021]
["bitfinex-derivatives","ETHF0:USTF0",1768409218628,1.39414506,3383.9,3381.6,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409218819,4.251,3383.8,3381.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768409219019,4.251,3383.8,3381.8,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409219529,1.39414506,3383.7,3381.8,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409219735,1.39414506,3383.4,3381.1,1.57551021]
["bitfinex-derivatives","ETHF0:USTF0",1768409219927,1.39414506,3383.4,3381.2,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409220118,1.39414506,3383.4,3382.2,0.01852101]
["bitfinex-derivatives","ETHF0:USTF0",1768409220314,1.78478895,3383.5,3382.2,0.01852101]
["bitfinex-derivatives","ETHF0:USTF0",1768409220528,4.251,3383.4,3382.8,0.03704202]
["bitfinex-derivatives","ETHF0:USTF0",1768409220731,2.957,3383.5,3382.8,0.03704202]
["bitfinex-derivatives","ETHF0:USTF0",1768409221033,1.294,3383.4,3382.1,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409221222,1.294,3383.4,3382.7,0.01852101]
["bitfinex-derivatives","ETHF0:USTF0",1768409221417,1.39414506,3384.0,3382.7,0.01852101]
["bitfinex-derivatives","ETHF0:USTF0",1768409221624,1.39414506,3384.0,3382.1,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409221625,2.957,3383.9,3383.3,0.03704202]
["bitfinex-derivatives","ETHF0:USTF0",1768409221820,1.39414506,3384.6,3383.3,0.03704202]
["bitfinex-derivatives","ETHF0:USTF0",1768409222026,1.39414506,3385.1,3382.6,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409222226,4.252,3384.4,3382.9,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409222427,2.957,3384.6,3383.6,0.01842738]
["bitfinex-derivatives","ETHF0:USTF0",1768409222627,1.29752119,3384.5,3383.6,0.02073849]
["bitfinex-derivatives","ETHF0:USTF0",1768409222822,1.39414506,3385.6,3384.0,0.03694839]
["bitfinex-derivatives","ETHF0:USTF0",1768409223029,4.252,3385.5,3384.0,0.03694839]
["bitfinex-derivatives","ETHF0:USTF0",1768409223226,4.252,3385.5,3383.6,0.00231111]
["bitfinex-derivatives","ETHF0:USTF0",1768409223432,1.39414506,3385.2,3383.6,0.00231111]
["bitfinex-derivatives","ETHF0:USTF0",1768409223827,1.39662249,3385.2,3383.6,0.00231111]
["bitfinex-derivatives","ETHF0:USTF0",1768409224734,1.39662249,3385.2,3382.8,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409224735,3.17893401,3384.8,3382.8,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409225537,1.39414506,3384.7,3382.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768409225724,1.39414506,3384.7,3382.7,0.15000944]
["bitfinex-derivatives","ETHF0:USTF0",1768409226033,1.39414506,3384.7,3382.7,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1768409226230,4.252,3384.6,3382.7,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1768409226430,1.39414506,3384.6,3382.7,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1768409226629,4.252,3384.5,3382.7,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1768409226831,4.252,3384.4,3382.7,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1768409227030,3.17893401,3384.3,3382.7,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1768409227728,1.39414506,3384.3,3382.7,0.00220944]
["bitfinex-derivatives","ETHF0:USTF0",1768409227927,0.00247743,3385.2,3382.7,1.42984965]
["bitfinex-derivatives","ETHF0:USTF0",1768409227928,1.39414506,3384.9,3382.7,1.42984965]
["bitfinex-derivatives","ETHF0:USTF0",1768409228131,4.252,3384.8,3382.7,1.57764965]
["bitfinex-derivatives","ETHF0:USTF0",1768409229148,4.252,3384.8,3382.8,1.57544021]
["bitfinex-derivatives","ETHF0:USTF0",1768409229637,1.39414506,3384.9,3382.8,1.57544021]
["bitfinex-derivatives","ETHF0:USTF0",1768409229638,4.251,3384.7,3382.8,1.57544021]
["bitfinex-derivatives","ETHF0:USTF0",1768409231830,4.251,3384.7,3383.7,0.01853835]
["bitfinex-derivatives","ETHF0:USTF0",1768409232227,4.251,3384.7,3384.2,0.03104419]
["bitfinex-derivatives","ETHF0:USTF0",1768409232430,4.251,3384.7,3382.8,1.57544021]
["bitfinex-derivatives","ETHF0:USTF0",1768409232938,4.251,3384.7,3383.7,0.01853835]
["bitfinex-derivatives","ETHF0:USTF0",1768409233440,4.251,3384.7,3382.8,1.57544021]
["bitfinex-derivatives","ETHF0:USTF0",1768409233632,1.39414506,3384.9,3383.7,0.01853835]
["bitfinex-derivatives","ETHF0:USTF0",1768409233933,6.03578895,3384.8,3383.7,0.01853835]
["bitfinex-derivatives","ETHF0:USTF0",1768409234130,6.03578895,3384.8,3382.8,1.57544021]
["bitfinex-derivatives","ETHF0:USTF0",1768409234530,4.251,3384.7,3383.8,0.01853835]
["bitfinex-derivatives","ETHF0:USTF0",1768409234732,0.15017743,3385.2,3383.8,0.01853835]
["bitfinex-derivatives","ETHF0:USTF0",1768409234932,0.15017743,3385.2,3383.1,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409235131,4.251,3385.1,3383.1,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409235533,1.294,3385.0,3384.1,0.01853835]
["bitfinex-derivatives","ETHF0:USTF0",1768409235837,0.00247743,3385.2,3382.8,1.78478895]
["bitfinex-derivatives","ETHF0:USTF0",1768409235838,0.00247743,3385.2,3384.5,0.0370767]
["bitfinex-derivatives","ETHF0:USTF0",1768409236039,1.29647743,3385.2,3384.5,0.0370767]
["bitfinex-derivatives","ETHF0:USTF0",1768409236633,1.29647743,3385.2,3383.9,1.57539021]
["bitfinex-derivatives","ETHF0:USTF0",1768409237029,1.29647743,3385.2,3384.5,0.01853835]
["bitfinex-derivatives","ETHF0:USTF0",1768409237235,1.29647743,3385.2,3383.3,1.57542021]
["bitfinex-derivatives","ETHF0:USTF0",1768409237436,1.29647743,3385.2,3383.4,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768409237637,1.29647743,3385.2,3383.4,1.57542021]
["bitfinex-derivatives","ETHF0:USTF0",1768409238439,1.29647743,3385.2,3383.4,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409238636,1.29647743,3385.2,3383.7,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409238931,1.294,3385.1,3383.9,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409239136,1.29647743,3385.2,3384.1,1.57538021]
["bitfinex-derivatives","ETHF0:USTF0",1768409239538,0.00247743,3385.2,3384.2,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409239740,1.54178506,3386.5,3384.5,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409239741,0.421,3385.7,3384.5,1.42764021]
["bitfinex-derivatives","ETHF0:USTF0",1768409239940,2.957,3386.2,3384.9,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1768409240243,1.294,3386.5,3385.3,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768409240447,1.294,3386.5,3385.3,1.69678458]
["bitfinex-derivatives","ETHF0:USTF0",1768409240639,1.29624406,3386.5,3385.3,1.69890932]
["bitfinex-derivatives","ETHF0:USTF0",1768409241048,0.00224406,3386.5,3385.3,1.69890932]
["bitfinex-derivatives","ETHF0:USTF0",1768409243146,2.956,3387.5,3385.4,1.69678458]
["bitfinex-derivatives","ETHF0:USTF0",1768409243349,1.55155881,3388.0,3385.8,1.69676458]
["bitfinex-derivatives","ETHF0:USTF0",1768409243553,4.25,3387.9,3385.9,1.69675458]
["bitfinex-derivatives","ETHF0:USTF0",1768409243851,4.25,3387.8,3385.9,1.69675458]
["bitfinex-derivatives","ETHF0:USTF0",1768409244151,4.25290664,3387.8,3385.9,1.69675458]
["bitfinex-derivatives","ETHF0:USTF0",1768409245353,1.294,3387.7,3386.1,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409245556,0.00290664,3387.8,3386.3,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409246550,0.00290664,3387.8,3385.7,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409246752,3.33634776,3387.5,3385.4,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768409246953,1.55155881,3387.4,3385.4,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768409247454,4.248,3387.3,3385.4,1.69678458]
["bitfinex-derivatives","ETHF0:USTF0",1768409249356,4.248,3387.3,3385.5,1.69677458]
["bitfinex-derivatives","ETHF0:USTF0",1768409249554,0.00290664,3387.8,3386.0,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409249757,0.00290664,3387.8,3385.6,1.78478895]
["bitfinex-derivatives","ETHF0:USTF0",1768409249758,0.00290664,3387.8,3386.6,0.14764]
["bitfinex-derivatives","ETHF0:USTF0",1768409249948,0.00290664,3387.8,3386.6,1.69673458]
["bitfinex-derivatives","ETHF0:USTF0",1768409250455,0.00290664,3387.8,3386.8,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409251757,1.293,3388.6,3386.1,1.78478895]
["bitfinex-derivatives","ETHF0:USTF0",1768409252052,1.293,3388.6,3387.1,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1768409252260,1.55155881,3389.6,3386.9,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409252450,3.33634776,3389.4,3387.2,1.69670458]
["bitfinex-derivatives","ETHF0:USTF0",1768409252650,0.46,3389.3,3387.8,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409252854,0.46,3389.3,3387.8,1.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1768409253353,0.00367866,3389.4,3388.1,1.69666458]
["bitfinex-derivatives","ETHF0:USTF0",1768409254764,0.00367866,3389.4,3388.1,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409255147,0.00367866,3389.4,3387.8,0.00243296]
["bitfinex-derivatives","ETHF0:USTF0",1768409255854,1.55155881,3389.0,3386.9,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409256053,4.246,3388.9,3386.9,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409256961,4.246,3388.9,3386.9,1.55173058]
["bitfinex-derivatives","ETHF0:USTF0",1768409257471,5.79755881,3388.9,3386.9,1.55173058]
["bitfinex-derivatives","ETHF0:USTF0",1768409258357,1.78478895,3388.6,3386.9,0.002636]
["bitfinex-derivatives","ETHF0:USTF0",1768409258552,3.33634776,3388.6,3386.9,0.002636]
["bitfinex-derivatives","ETHF0:USTF0",1768409258757,1.55155881,3388.5,3386.9,0.002636]
["bitfinex-derivatives","ETHF0:USTF0",1768409259056,1.55155881,3388.5,3386.3,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409259464,3.33634776,3388.1,3385.8,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1768409259760,1.55155881,3388.0,3385.8,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1768409260150,1.55155881,3388.0,3385.8,0.15029908]
["bitfinex-derivatives","ETHF0:USTF0",1768409260949,1.55155881,3387.5,3385.8,0.00262908]
["bitfinex-derivatives","ETHF0:USTF0",1768409261154,1.292,3387.4,3385.8,0.00262908]
["bitfinex-derivatives","ETHF0:USTF0",1768409261359,2.84355881,3387.4,3385.8,0.00262908]
["bitfinex-derivatives","ETHF0:USTF0",1768409261553,1.55155881,3387.3,3385.8,0.00262908]
["bitfinex-derivatives","ETHF0:USTF0",1768409261954,1.55155881,3387.2,3385.0,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409263068,1.291,3387.9,3385.7,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409263264,1.291,3387.9,3386.1,3.33388353]
["bitfinex-derivatives","ETHF0:USTF0",1768409263561,2.954,3388.2,3386.3,1.69674458]
["bitfinex-derivatives","ETHF0:USTF0",1768409263763,4.50555881,3388.2,3385.7,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409263965,2.954,3388.2,3385.7,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409264150,0.14753,3389.1,3386.7,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409264349,0.14753,3389.1,3386.9,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409264350,1.291,3389.0,3386.9,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409264753,2.84255881,3389.0,3386.9,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409264955,0.00367866,3389.4,3387.3,1.69669458]
["bitfinex-derivatives","ETHF0:USTF0",1768409265156,0.00367866,3389.4,3387.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1768409265361,0.00367866,3389.4,3387.5,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409265759,0.00367866,3389.4,3387.5,1.69668458]
["bitfinex-derivatives","ETHF0:USTF0",1768409269871,0.00367866,3389.4,3387.8,1.54909458]
["bitfinex-derivatives","ETHF0:USTF0",1768409273971,0.00367866,3389.4,3387.4,0.00342837]
["bitfinex-derivatives","ETHF0:USTF0",1768409274970,0.00367866,3389.4,3387.4,1.64164399]
["bitfinex-derivatives","ETHF0:USTF0",1768409275372,0.00367866,3389.4,3387.4,1.78924399]
["bitfinex-derivatives","ETHF0:USTF0",1768409275572,0.00367866,3389.4,3387.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1768409275965,0.00367866,3389.4,3387.6,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409276170,0.00367866,3389.4,3387.6,1.78580562]
["bitfinex-derivatives","ETHF0:USTF0",1768409276669,5.37698368,3391.7,3389.2,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409276863,1.68021265,3391.7,3389.6,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1768409277672,1.68233009,3391.7,3389.6,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1768409277870,1.82974009,3391.7,3389.2,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409278278,1.82764265,3391.4,3389.2,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409279071,4.243,3391.3,3389.2,1.78573562]
["bitfinex-derivatives","ETHF0:USTF0",1768409279276,4.243,3391.3,3389.4,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409280173,5.92321265,3391.3,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1768409280374,1.68021265,3391.2,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1768409281274,4.241,3391.1,3389.3,0.14752]
["bitfinex-derivatives","ETHF0:USTF0",1768409281579,0.14742,3391.6,3389.3,1.78573562]
["bitfinex-derivatives","ETHF0:USTF0",1768409281780,2.952,3391.5,3389.6,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409281975,4.241,3391.5,3389.6,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409282277,4.241,3391.5,3389.9,0.14749]
["bitfinex-derivatives","ETHF0:USTF0",1768409282478,4.241,3391.5,3389.9,0.15065938]
["bitfinex-derivatives","ETHF0:USTF0",1768409282677,0.00211744,3391.7,3390.3,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409283676,1.47699857,3392.8,3391.0,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409284570,1.47953406,3392.8,3391.0,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409286277,0.19053406,3392.8,3391.2,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409286472,0.19053406,3392.8,3391.4,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409286871,0.19053406,3392.8,3391.4,1.78563562]
["bitfinex-derivatives","ETHF0:USTF0",1768409287076,0.19053406,3392.8,3391.6,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409287270,1.289,3393.2,3389.9,0.00316938]
["bitfinex-derivatives","ETHF0:USTF0",1768409287271,1.289,3393.2,3391.8,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409287465,1.68021265,3394.3,3392.0,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409287671,1.221,3394.2,3392.0,1.78561562]
["bitfinex-derivatives","ETHF0:USTF0",1768409287876,1.221,3394.2,3392.2,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409288269,0.00370681,3394.2,3392.2,1.78560562]
["bitfinex-derivatives","ETHF0:USTF0",1768409288980,0.00370681,3394.2,3392.7,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409289177,0.00370681,3394.2,3392.7,1.64103656]
["bitfinex-derivatives","ETHF0:USTF0",1768409289572,0.00370681,3394.2,3392.7,0.00282094]
["bitfinex-derivatives","ETHF0:USTF0",1768409290172,7.82752265,3394.1,3392.1,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409290375,1.68021265,3393.9,3391.5,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409290567,1.82755265,3393.7,3391.5,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409290771,1.82756265,3393.6,3390.9,1.78567562]
["bitfinex-derivatives","ETHF0:USTF0",1768409290972,2.96821265,3393.8,3391.2,1.63821562]
["bitfinex-derivatives","ETHF0:USTF0",1768409291282,1.68021265,3393.7,3391.3,1.78565562]
["bitfinex-derivatives","ETHF0:USTF0",1768409291586,1.68021265,3393.2,3391.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1768409291873,4.63021265,3393.1,3391.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1768409292473,0.14738,3392.9,3391.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1768409293676,40.8,3393.6,3391.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1768409293877,4.237,3393.5,3391.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1768409294065,1.68021265,3393.4,3391.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1768409294272,1.68021265,3393.1,3391.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1768409294575,1.82758265,3393.1,3391.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1768409295169,1.82758265,3393.0,3391.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1768409296377,0.14738,3392.9,3391.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1768409299079,1.68021265,3392.8,3391.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1768409300392,4.238,3392.7,3391.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1768409302188,5.99540661,3392.7,3391.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1768409302378,1.75740661,3392.6,3391.2,0.0026904]
["bitfinex-derivatives","ETHF0:USTF0",1768409302883,1.75740661,3392.3,3390.1,1.74985681]
["bitfinex-derivatives","ETHF0:USTF0",1768409303082,1.75740661,3392.3,3389.8,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1768409303296,1.75740661,3392.1,3389.8,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1768409303785,1.75740661,3392.1,3389.8,0.15022222]
["bitfinex-derivatives","ETHF0:USTF0",1768409304476,1.75740661,3391.9,3389.8,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1768409304979,1.90483661,3391.7,3389.8,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1768409305185,1.90861507,3391.7,3389.8,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1768409305482,1.75740661,3391.5,3389.8,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1768409305689,5.99540661,3391.4,3389.8,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1768409306088,1.75740661,3391.3,3389.8,0.00271222]
["bitfinex-derivatives","ETHF0:USTF0",1768409307188,1.75740661,3391.3,3389.1,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768409307380,1.75740661,3391.3,3388.9,1.74985681]
["bitfinex-derivatives","ETHF0:USTF0",1768409307381,1.75740661,3390.9,3388.4,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768409307897,1.90487661,3390.7,3388.4,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768409308081,1.75740661,3390.5,3388.3,1.74985681]
["bitfinex-derivatives","ETHF0:USTF0",1768409308276,1.75740661,3390.3,3388.4,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1768409308489,3.04540661,3390.2,3388.4,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1768409308688,4.70740661,3390.1,3388.4,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1768409309192,4.238,3390.0,3388.4,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1768409309488,0.14749,3390.4,3388.4,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1768409309791,0.14749,3390.4,3388.4,1.7519376]
["bitfinex-derivatives","ETHF0:USTF0",1768409309992,3.838,3390.3,3388.4,1.7519376]
["bitfinex-derivatives","ETHF0:USTF0",1768409310395,1.75740661,3390.2,3388.4,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1768409311192,4.239,3390.1,3388.4,0.00208079]
["bitfinex-derivatives","ETHF0:USTF0",1768409312093,0.14752,3389.7,3387.8,1.74985681]
["bitfinex-derivatives","ETHF0:USTF0",1768409312393,0.14752,3389.7,3387.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1768409312394,1.90492661,3389.7,3387.3,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1768409312791,0.14753,3389.4,3387.2,1.74985681]
["bitfinex-derivatives","ETHF0:USTF0",1768409312993,1.75740661,3389.3,3387.2,1.74985681]
["bitfinex-derivatives","ETHF0:USTF0",1768409313293,1.75959433,3389.3,3387.2,1.75306346]
["bitfinex-derivatives","ETHF0:USTF0",1768409315188,1.288,3389.2,3387.6,1.74985681]
["bitfinex-derivatives","ETHF0:USTF0",1768409315386,1.288,3389.2,3387.5,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1768409316184,0.00218772,3389.3,3387.5,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1768409316381,4.239,3389.2,3387.5,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1768409316782,4.239,3389.2,3387.2,0.00320665]
["bitfinex-derivatives","ETHF0:USTF0",1768409316989,1.75740661,3389.1,3387.2,0.00320665]
["bitfinex-derivatives","ETHF0:USTF0",1768409318683,1.75740661,3388.8,3387.2,0.00320665]
["bitfinex-derivatives","ETHF0:USTF0",1768409318886,1.90496661,3388.6,3386.4,1.74985681]
["bitfinex-derivatives","ETHF0:USTF0",1768409319581,4.24,3388.5,3386.6,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768409319788,4.24,3388.5,3386.6,0.15060604]
["bitfinex-derivatives","ETHF0:USTF0",1768409320389,5.99740661,3388.5,3386.6,0.15060604]
["bitfinex-derivatives","ETHF0:USTF0",1768409320584,1.75740661,3388.4,3386.6,0.00295604]
["bitfinex-derivatives","ETHF0:USTF0",1768409321190,1.75740661,3388.3,3386.6,0.00295604]
["bitfinex-derivatives","ETHF0:USTF0",1768409321892,1.90498661,3388.2,3386.6,0.00295604]
["bitfinex-derivatives","ETHF0:USTF0",1768409322493,1.75740661,3388.2,3386.6,0.00295604]
["bitfinex-derivatives","ETHF0:USTF0",1768409322698,4.24,3388.1,3386.6,0.00295604]
["bitfinex-derivatives","ETHF0:USTF0",1768409322898,2.952,3388.3,3386.6,0.00295604]
["bitfinex-derivatives","ETHF0:USTF0",1768409323100,1.288,3388.2,3386.6,0.00295604]
["bitfinex-derivatives","ETHF0:USTF0",1768409324401,1.288,3388.2,3386.6,1.75281285]
["bitfinex-derivatives","ETHF0:USTF0",1768409324700,1.90496661,3388.8,3386.6,1.75281285]
["bitfinex-derivatives","ETHF0:USTF0",1768409324897,1.75740661,3388.6,3386.6,0.00295604]
["bitfinex-derivatives","ETHF0:USTF0",1768409325810,1.90496661,3388.6,3386.6,0.00295604]
["bitfinex-derivatives","ETHF0:USTF0",1768409325995,1.75740661,3388.4,3386.6,0.00295604]
["bitfinex-derivatives","ETHF0:USTF0",1768409326796,1.75740661,3388.3,3386.6,0.00295604]
["bitfinex-derivatives","ETHF0:USTF0",1768409327401,1.90499661,3388.1,3385.8,0.14768]
["bitfinex-derivatives","ETHF0:USTF0",1768409328306,1.90499661,3388.1,3385.8,0.15012029]
["bitfinex-derivatives","ETHF0:USTF0",1768409330815,1.84974483,3387.4,3385.8,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1768409331115,6.09074483,3387.3,3385.8,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1768409331910,6.32816638,3387.3,3385.8,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1768409332906,1.84974483,3387.3,3385.8,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1768409333208,1.291,3387.2,3385.8,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1768409335514,3.14074483,3387.2,3385.8,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1768409339411,1.84974483,3387.1,3385.8,0.00244029]
["bitfinex-derivatives","ETHF0:USTF0",1768409339612,3.62980096,3386.8,3384.6,2.01347211]
["bitfinex-derivatives","ETHF0:USTF0",1768409339817,3.62980096,3386.8,3384.8,1.86573211]
["bitfinex-derivatives","ETHF0:USTF0",1768409340222,1.78005613,3387.3,3385.0,1.86573211]
["bitfinex-derivatives","ETHF0:USTF0",1768409340521,2.954,3386.9,3385.2,2.01344211]
["bitfinex-derivatives","ETHF0:USTF0",1768409340717,1.299,3387.0,3385.5,1.86573211]
["bitfinex-derivatives","ETHF0:USTF0",1768409340905,1.299,3387.0,3385.0,0.00265621]
["bitfinex-derivatives","ETHF0:USTF0",1768409340906,1.84974483,3386.9,3385.0,0.00265621]
["bitfinex-derivatives","ETHF0:USTF0",1768409341912,3.22668613,3387.0,3385.0,0.00265621]
["bitfinex-derivatives","ETHF0:USTF0",1768409341913,3.62980096,3386.5,3385.0,0.00265621]
["bitfinex-derivatives","ETHF0:USTF0",1768409342112,1.84974483,3386.4,3385.0,0.00265621]
["bitfinex-derivatives","ETHF0:USTF0",1768409342317,1.84974483,3386.4,3384.0,1.86573211]
["bitfinex-derivatives","ETHF0:USTF0",1768409342516,1.99740483,3386.4,3384.0,1.86573211]
["bitfinex-derivatives","ETHF0:USTF0",1768409342724,1.84974483,3385.9,3383.5,1.86573211]
["bitfinex-derivatives","ETHF0:USTF0",1768409343019,1.78005613,3385.0,3383.5,1.86573211]
["bitfinex-derivatives","ETHF0:USTF0",1768409343210,4.253,3384.9,3383.5,0.00360813]
["bitfinex-derivatives","ETHF0:USTF0",1768409343416,4.25593708,3384.9,3383.5,0.00360813]
["bitfinex-derivatives","ETHF0:USTF0",1768409344013,0.00293708,3384.9,3383.5,0.00360813]
["bitfinex-derivatives","ETHF0:USTF0",1768409344519,1.299,3384.8,3383.5,0.00360813]
["bitfinex-derivatives","ETHF0:USTF0",1768409344717,3.07905613,3384.8,3383.5,0.00360813]
["bitfinex-derivatives","ETHF0:USTF0",1768409344923,4.92880096,3384.8,3383.5,0.00360813]
["bitfinex-derivatives","ETHF0:USTF0",1768409345116,3.14874483,3384.8,3383.5,0.00360813]
["bitfinex-derivatives","ETHF0:USTF0",1768409345322,1.299,3384.8,3383.5,1.86934024]
["bitfinex-derivatives","ETHF0:USTF0",1768409346315,1.78005613,3383.8,3382.3,1.86573211]
["bitfinex-derivatives","ETHF0:USTF0",1768409346521,1.291,3383.9,3382.3,1.86573211]
["bitfinex-derivatives","ETHF0:USTF0",1768409346716,1.299,3383.9,3382.3,1.86573211]
["bitfinex-derivatives","ETHF0:USTF0",1768409347417,1.299,3383.9,3382.3,0.00250079]
["bitfinex-derivatives","ETHF0:USTF0",1768409348622,1.299,3383.9,3382.3,1.8682329]
["bitfinex-derivatives","ETHF0:USTF0",1768409351118,1.84974483,3386.1,3383.5,0.71185166]
["bitfinex-derivatives","ETHF0:USTF0",1768409351317,1.84974483,3386.1,3383.0,1.78005613]
["bitfinex-derivatives","ETHF0:USTF0",1768409351623,1.84974483,3385.7,3383.3,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768409352025,1.84974483,3385.5,3383.3,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768409352924,1.78343406,3385.7,3382.3,0.00250079]
["bitfinex-derivatives","ETHF0:USTF0",1768409352925,1.84974483,3385.1,3382.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409353819,1.84974483,3384.9,3382.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409354426,4.255,3384.8,3382.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409354619,1.84974483,3384.7,3382.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409354816,1.84974483,3384.6,3382.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409356621,1.84974483,3384.4,3382.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409356827,5.65974483,3384.3,3382.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409357227,1.84974483,3384.3,3382.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409357429,0.829,3384.2,3382.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409357630,1.84974483,3384.1,3382.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409358131,1.84974483,3384.1,3382.3,0.00250079]
["bitfinex-derivatives","ETHF0:USTF0",1768409358633,1.84974483,3383.9,3382.3,0.00250079]
["bitfinex-derivatives","ETHF0:USTF0",1768409359337,1.84974483,3383.7,3382.3,0.00250079]
["bitfinex-derivatives","ETHF0:USTF0",1768409359629,4.80574483,3384.3,3382.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409359825,1.84974483,3384.3,3382.6,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768409360028,1.84974483,3384.3,3382.9,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768409360230,1.299,3384.2,3382.9,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768409360630,1.66985647,3384.9,3383.0,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768409360929,1.66985647,3384.7,3383.0,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768409361532,0.787,3384.6,3383.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768409361826,1.299,3384.5,3383.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768409362331,1.66985647,3384.4,3383.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768409362525,1.66985647,3384.4,3382.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409362828,3.767,3384.3,3382.3,0.00250079]
["bitfinex-derivatives","ETHF0:USTF0",1768409363030,3.767,3384.3,3382.6,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768409363225,4.255,3384.2,3382.7,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768409363829,1.66985647,3384.1,3382.7,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768409364035,1.66985647,3384.1,3382.3,0.00250079]
["bitfinex-derivatives","ETHF0:USTF0",1768409364623,4.254,3384.0,3382.3,0.00250079]
["bitfinex-derivatives","ETHF0:USTF0",1768409364827,2.96785647,3384.1,3382.7,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768409365627,1.78005613,3385.6,3382.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768409365628,1.66985647,3385.5,3382.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768409365835,1.66985647,3385.3,3383.4,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768409366036,1.66985647,3385.1,3383.5,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768409366944,1.66985647,3385.1,3383.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768409367130,1.66985647,3385.1,3382.7,1.78005613]
["bitfinex-derivatives","ETHF0:USTF0",1768409367737,4.254,3385.0,3383.2,1.78005613]
["bitfinex-derivatives","ETHF0:USTF0",1768409367934,1.66985647,3384.9,3383.2,1.78005613]
["bitfinex-derivatives","ETHF0:USTF0",1768409368125,2.96785647,3384.9,3383.5,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768409368330,1.66985647,3384.8,3383.5,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768409368531,1.66985647,3384.8,3382.8,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768409369134,1.66985647,3384.8,3383.2,1.78005613]
["bitfinex-derivatives","ETHF0:USTF0",1768409369340,1.66985647,3384.8,3383.5,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768409369541,1.66985647,3384.8,3383.6,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768409369926,1.66985647,3385.6,3383.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768409370234,0.00337793,3385.7,3383.2,1.78005613]
["bitfinex-derivatives","ETHF0:USTF0",1768409370235,1.66985647,3385.4,3383.9,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768409371238,1.66985647,3385.2,3383.9,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768409372638,1.30137793,3385.7,3384.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768409372938,1.66985647,3385.6,3384.4,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768409373542,1.66985647,3385.6,3383.7,1.78005613]
["bitfinex-derivatives","ETHF0:USTF0",1768409373838,1.66985647,3385.6,3382.9,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1768409373839,1.66985647,3386.2,3384.8,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768409374030,1.66985647,3386.2,3384.2,1.78005613]
["bitfinex-derivatives","ETHF0:USTF0",1768409374842,1.6727632,3386.2,3385.2,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1768409375037,0.00290673,3386.2,3385.2,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1768409376842,1.6727632,3386.2,3385.2,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1768409378742,1.6727632,3386.2,3384.4,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768409379742,1.66985647,3386.0,3384.2,0.00286811]
["bitfinex-derivatives","ETHF0:USTF0",1768409379946,1.66985647,3385.6,3384.2,0.00286811]
["bitfinex-derivatives","ETHF0:USTF0",1768409380242,1.66985647,3385.4,3384.2,0.00286811]
["bitfinex-derivatives","ETHF0:USTF0",1768409380836,1.66985647,3385.2,3384.2,0.00286811]
["bitfinex-derivatives","ETHF0:USTF0",1768409381036,2.96685647,3385.1,3384.2,0.00286811]
["bitfinex-derivatives","ETHF0:USTF0",1768409381237,1.66985647,3385.0,3384.2,0.00286811]
["bitfinex-derivatives","ETHF0:USTF0",1768409381541,2.96685647,3385.0,3384.2,0.00286811]
["bitfinex-derivatives","ETHF0:USTF0",1768409381840,1.66985647,3384.9,3384.2,0.00286811]
["bitfinex-derivatives","ETHF0:USTF0",1768409382042,1.66985647,3384.9,3383.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768409383050,1.66985647,3385.6,3384.2,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768409383351,1.66985647,3385.6,3384.7,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768409384143,1.66985647,3385.6,3384.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768409385352,1.66985647,3385.4,3383.8,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1768409387145,1.296,3385.3,3383.8,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1768409387439,1.66985647,3385.2,3383.8,0.00383336]
["bitfinex-derivatives","ETHF0:USTF0",1768409388350,1.66985647,3385.2,3383.9,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768409389041,1.66985647,3385.1,3383.2,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768409390151,1.66985647,3385.1,3383.2,0.15147569]
["bitfinex-derivatives","ETHF0:USTF0",1768409390849,1.31029236,3384.8,3383.2,0.00368569]
["bitfinex-derivatives","ETHF0:USTF0",1768409391255,1.45802236,3384.8,3383.2,0.00368569]
["bitfinex-derivatives","ETHF0:USTF0",1768409393244,1.31029236,3384.6,3383.2,0.00368569]
["bitfinex-derivatives","ETHF0:USTF0",1768409393651,1.31029236,3384.4,3383.2,0.00368569]
["bitfinex-derivatives","ETHF0:USTF0",1768409394053,1.31029236,3384.2,3383.2,0.00368569]
["bitfinex-derivatives","ETHF0:USTF0",1768409394245,3.68937312,3386.9,3383.7,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768409394554,2.36014877,3388.7,3383.2,0.00368569]
["bitfinex-derivatives","ETHF0:USTF0",1768409394555,2.956,3385.6,3383.5,2.0205575]
["bitfinex-derivatives","ETHF0:USTF0",1768409394754,2.956,3385.6,3383.5,4.59289509]
["bitfinex-derivatives","ETHF0:USTF0",1768409395150,2.956,3385.6,3384.3,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768409395353,4.252,3385.5,3384.3,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768409396349,1.296,3385.4,3384.3,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768409396543,4.252,3385.4,3384.3,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768409396752,1.31029236,3385.3,3383.4,2.57233759]
["bitfinex-derivatives","ETHF0:USTF0",1768409396950,1.31029236,3385.3,3383.7,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768409398154,1.31029236,3385.3,3383.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768409398849,5.56229236,3385.2,3383.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768409399250,1.31029236,3385.2,3384.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768409399449,1.296,3385.1,3384.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768409399645,1.31029236,3386.0,3384.2,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768409399855,1.31029236,3385.8,3384.2,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768409400462,1.31029236,3385.6,3384.2,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768409401950,1.31029236,3385.4,3384.2,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768409403057,1.31029236,3385.4,3383.3,4.59289509]
["bitfinex-derivatives","ETHF0:USTF0",1768409403264,1.31029236,3386.0,3384.5,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768409403762,0.00290673,3386.2,3384.5,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768409403763,1.31029236,3385.8,3384.5,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768409405059,1.31029236,3385.6,3383.9,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768409405861,1.31029236,3385.6,3383.5,8.15181692]
["bitfinex-derivatives","ETHF0:USTF0",1768409406060,1.31029236,3385.6,3383.6,1.69481692]
["bitfinex-derivatives","ETHF0:USTF0",1768409406061,1.295,3385.5,3383.6,1.69481692]
["bitfinex-derivatives","ETHF0:USTF0",1768409406262,1.31029236,3385.6,3384.5,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768409406457,2.956,3385.4,3384.5,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768409406659,1.31029236,3385.3,3383.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768409406958,1.31029236,3385.1,3383.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768409407158,1.31029236,3384.9,3383.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768409408062,1.31029236,3385.8,3384.0,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768409408263,1.31029236,3385.6,3384.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768409409061,1.31029236,3385.4,3384.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768409409363,0.00290673,3386.2,3383.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768409409364,0.14767,3386.1,3384.3,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768409409567,1.31029236,3385.9,3383.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768409409770,4.251,3385.8,3384.4,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768409409960,4.251,3385.7,3384.4,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768409410157,1.31029236,3385.9,3384.4,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768409410363,1.31029236,3385.9,3384.7,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768409410562,2.956,3385.8,3385.0,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1768409410757,0.00290673,3386.2,3385.0,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1768409410955,1.31029236,3386.0,3385.0,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1768409411369,4.25,3385.9,3385.0,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1768409411667,1.295,3385.8,3384.0,2.18070668]
["bitfinex-derivatives","ETHF0:USTF0",1768409411867,2.95790673,3386.2,3384.0,2.18070668]
["bitfinex-derivatives","ETHF0:USTF0",1768409411868,1.294,3385.9,3385.3,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1768409412171,0.00290673,3386.2,3385.6,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768409412469,0.00290673,3386.2,3385.6,0.15074627]
["bitfinex-derivatives","ETHF0:USTF0",1768409412655,0.00290673,3386.2,3385.6,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1768409413461,1.29690673,3386.2,3385.6,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1768409414066,0.00290673,3386.2,3385.6,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1768409414367,1.294,3386.1,3385.6,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1768409415362,2.60429236,3386.1,3385.6,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1768409415563,1.31029236,3386.0,3385.6,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1768409415764,1.31029236,3386.0,3385.3,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1768409416667,1.31029236,3386.0,3385.3,0.1499771]
["bitfinex-derivatives","ETHF0:USTF0",1768409417772,1.294,3385.9,3385.3,0.1499771]
["bitfinex-derivatives","ETHF0:USTF0",1768409419261,1.294,3385.9,3384.8,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768409419262,1.31029236,3385.8,3384.8,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768409420174,1.31029236,3385.8,3384.8,0.00208541]
["bitfinex-derivatives","ETHF0:USTF0",1768409420471,1.31029236,3385.8,3384.2,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768409421360,1.31029236,3385.8,3384.2,0.15084157]
["bitfinex-derivatives","ETHF0:USTF0",1768409422075,0.94837826,3385.6,3384.2,0.15084157]
["bitfinex-derivatives","ETHF0:USTF0",1768409425577,0.94837826,3385.6,3384.2,0.00308157]
["bitfinex-derivatives","ETHF0:USTF0",1768409425965,0.94837826,3385.6,3383.7,2.59113984]
["bitfinex-derivatives","ETHF0:USTF0",1768409426172,0.94837826,3385.6,3383.6,2.73891984]
["bitfinex-derivatives","ETHF0:USTF0",1768409426473,1.09607826,3385.4,3383.6,2.59113984]
["bitfinex-derivatives","ETHF0:USTF0",1768409426670,1.09607826,3385.4,3383.3,6.19241247]
["bitfinex-derivatives","ETHF0:USTF0",1768409426869,1.09607826,3385.4,3383.3,0.00375355]
["bitfinex-derivatives","ETHF0:USTF0",1768409427076,0.94837826,3385.2,3383.3,0.00375355]
["bitfinex-derivatives","ETHF0:USTF0",1768409427677,0.94837826,3384.1,3383.3,0.00375355]
["bitfinex-derivatives","ETHF0:USTF0",1768409427877,5.19637826,3384.0,3383.3,0.00375355]
["bitfinex-derivatives","ETHF0:USTF0",1768409428067,1.293,3383.9,3383.3,0.00375355]
["bitfinex-derivatives","ETHF0:USTF0",1768409428263,1.293,3383.9,3383.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768409428472,2.24137826,3383.9,3383.0,2.59113984]
["bitfinex-derivatives","ETHF0:USTF0",1768409429077,2.24137826,3383.9,3383.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768409429276,2.24137826,3383.9,3383.2,0.15035418]
["bitfinex-derivatives","ETHF0:USTF0",1768409429577,2.24137826,3383.9,3382.9,2.59113984]
["bitfinex-derivatives","ETHF0:USTF0",1768409429981,0.94837826,3383.8,3383.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768409430172,0.94837826,3383.8,3382.7,2.59113984]
["bitfinex-derivatives","ETHF0:USTF0",1768409430376,0.9521503,3383.8,3382.7,2.59497623]
["bitfinex-derivatives","ETHF0:USTF0",1768409430575,0.9521503,3383.8,3382.7,0.00383639]
["bitfinex-derivatives","ETHF0:USTF0",1768409431675,0.94837826,3383.6,3383.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768409431980,0.94837826,3383.6,3382.7,0.00383639]
["bitfinex-derivatives","ETHF0:USTF0",1768409433277,0.00377204,3383.8,3382.7,0.00383639]
["bitfinex-derivatives","ETHF0:USTF0",1768409433674,2.14237826,3383.7,3383.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768409433883,0.94837826,3383.6,3383.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768409434083,0.94837826,3383.6,3382.7,0.00383639]
["bitfinex-derivatives","ETHF0:USTF0",1768409436081,0.94837826,3383.6,3382.1,2.59113984]
["bitfinex-derivatives","ETHF0:USTF0",1768409436280,0.94837826,3383.6,3382.2,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768409436489,0.94837826,3383.6,3382.0,0.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1768409436490,0.94837826,3383.6,3382.3,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768409436686,0.94837826,3383.4,3382.3,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768409436983,0.94837826,3383.2,3382.3,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768409437176,0.94837826,3383.2,3382.3,0.15102224]
["bitfinex-derivatives","ETHF0:USTF0",1768409437574,0.94837826,3383.2,3382.3,0.00318224]
["bitfinex-derivatives","ETHF0:USTF0",1768409437775,2.24237826,3383.1,3382.4,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409438082,0.94837826,3383.0,3382.4,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409439088,0.94837826,3383.0,3382.3,0.00318224]
["bitfinex-derivatives","ETHF0:USTF0",1768409439287,0.94837826,3383.0,3382.0,0.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1768409439488,1.294,3382.9,3382.0,0.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1768409439678,2.24237826,3382.9,3382.0,0.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1768409440283,2.24237826,3382.9,3382.1,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768409440680,0.94837826,3382.8,3382.1,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768409441078,0.94837826,3382.8,3380.8,3.65273179]
["bitfinex-derivatives","ETHF0:USTF0",1768409441276,0.94837826,3382.6,3379.5,3.60127263]
["bitfinex-derivatives","ETHF0:USTF0",1768409441581,0.94837826,3382.6,3380.5,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768409441780,0.94837826,3382.6,3379.9,0.23323029]
["bitfinex-derivatives","ETHF0:USTF0",1768409441979,0.94837826,3382.6,3379.5,0.05148329]
["bitfinex-derivatives","ETHF0:USTF0",1768409442182,0.94837826,3382.6,3380.4,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768409442381,0.94837826,3382.6,3380.5,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768409442581,0.94837826,3382.6,3380.7,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768409442984,0.94837826,3382.6,3381.0,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768409443285,0.94837826,3382.4,3381.3,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768409443586,0.94837826,3382.3,3381.5,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768409443787,1.28437826,3382.3,3381.5,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768409445086,0.94837826,3382.3,3379.9,2.0205575]
["bitfinex-derivatives","ETHF0:USTF0",1768409445492,0.94837826,3382.3,3381.6,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768409446685,0.00377204,3383.8,3381.8,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768409446884,4.25,3383.7,3381.8,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768409447191,4.25,3383.7,3380.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1768409447386,4.25,3383.7,3380.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768409447588,0.00377204,3383.8,3382.2,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768409447787,0.00377204,3383.8,3382.7,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768409448089,0.02577204,3383.8,3382.7,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768409448784,0.94837826,3383.7,3382.7,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768409451581,0.94837826,3383.7,3382.8,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768409452699,0.94837826,3383.7,3382.2,0.00276285]
["bitfinex-derivatives","ETHF0:USTF0",1768409453600,0.94837826,3383.7,3382.8,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768409454397,0.94837826,3383.7,3382.2,0.15060285]
["bitfinex-derivatives","ETHF0:USTF0",1768409454601,0.70938831,3383.5,3382.3,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768409455700,0.70938831,3383.5,3382.2,0.00276285]
["bitfinex-derivatives","ETHF0:USTF0",1768409455902,0.70938831,3383.5,3382.3,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768409456099,2.00238831,3383.4,3382.3,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768409456605,0.70938831,3383.3,3382.3,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768409458604,0.70938831,3383.3,3382.4,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768409459701,0.70938831,3383.3,3382.6,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768409460798,0.71316035,3383.8,3382.9,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768409462115,0.71316035,3383.8,3382.4,2.59392808]
["bitfinex-derivatives","ETHF0:USTF0",1768409462313,0.70938831,3383.7,3382.3,2.59392808]
["bitfinex-derivatives","ETHF0:USTF0",1768409462502,0.70938831,3383.7,3382.2,0.00276285]
["bitfinex-derivatives","ETHF0:USTF0",1768409463213,0.4703215,3383.6,3381.7,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768409464003,0.4703215,3383.6,3381.7,0.15012553]
["bitfinex-derivatives","ETHF0:USTF0",1768409464914,1.293,3383.5,3381.7,0.85361236]
["bitfinex-derivatives","ETHF0:USTF0",1768409465119,4.25,3383.5,3381.7,0.85361236]
["bitfinex-derivatives","ETHF0:USTF0",1768409466221,4.69770714,3383.5,3381.7,0.15012553]
["bitfinex-derivatives","ETHF0:USTF0",1768409466416,0.44770714,3383.4,3381.7,0.15012553]
["bitfinex-derivatives","ETHF0:USTF0",1768409466812,0.44770714,3383.4,3381.7,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1768409467008,0.44770714,3383.4,3381.2,0.85136683]
["bitfinex-derivatives","ETHF0:USTF0",1768409467216,0.44770714,3383.4,3381.2,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768409467422,0.43472886,3383.2,3380.8,3.60127263]
["bitfinex-derivatives","ETHF0:USTF0",1768409467822,0.43472886,3383.2,3380.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768409468121,3.927,3383.1,3381.1,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768409468416,3.927,3383.1,3381.0,0.70348683]
["bitfinex-derivatives","ETHF0:USTF0",1768409468417,1.292,3383.2,3381.4,0.85136683]
["bitfinex-derivatives","ETHF0:USTF0",1768409468916,1.292,3383.1,3381.4,0.85136683]
["bitfinex-derivatives","ETHF0:USTF0",1768409469323,1.70704344,3383.1,3381.4,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768409470227,0.40634433,3383.0,3380.8,0.85502703]
["bitfinex-derivatives","ETHF0:USTF0",1768409470822,4.249,3382.9,3380.8,0.85502703]
["bitfinex-derivatives","ETHF0:USTF0",1768409471322,0.39608902,3382.4,3380.8,0.0036402]
["bitfinex-derivatives","ETHF0:USTF0",1768409471512,0.39608902,3382.4,3380.1,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768409472324,4.21,3382.3,3380.5,0.85139683]
["bitfinex-derivatives","ETHF0:USTF0",1768409472511,0.38478815,3382.9,3380.0,2.6053866]
["bitfinex-derivatives","ETHF0:USTF0",1768409472512,0.1478,3383.2,3380.9,0.70348683]
["bitfinex-derivatives","ETHF0:USTF0",1768409472712,0.37474561,3383.0,3381.0,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768409473023,4.249,3382.9,3381.0,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768409474718,0.26731738,3382.8,3381.0,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768409474916,0.26731738,3382.6,3380.5,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768409475726,0.14782,3382.7,3380.6,0.85139683]
["bitfinex-derivatives","ETHF0:USTF0",1768409476021,1.292,3382.5,3380.6,0.85139683]
["bitfinex-derivatives","ETHF0:USTF0",1768409476218,1.292,3382.4,3380.8,0.85138683]
["bitfinex-derivatives","ETHF0:USTF0",1768409476816,1.292,3382.4,3380.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768409477021,0.36735015,3382.7,3380.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768409477217,4.25,3382.6,3380.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768409477422,2.958,3382.5,3380.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768409477724,4.25,3382.4,3380.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768409478227,0.14781,3383.0,3380.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768409478428,1.292,3382.3,3380.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768409478621,1.292,3382.2,3380.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768409479014,0.21953015,3383.4,3381.0,0.70348683]
["bitfinex-derivatives","ETHF0:USTF0",1768409479220,4.25,3383.3,3381.2,0.85136683]
["bitfinex-derivatives","ETHF0:USTF0",1768409479529,1.97363674,3383.0,3381.2,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768409479718,0.19046613,3382.9,3380.7,0.70348683]
["bitfinex-derivatives","ETHF0:USTF0",1768409480118,0.19046613,3382.9,3381.2,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768409480521,4.25,3382.8,3381.2,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768409481217,4.25,3382.7,3381.3,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409481621,0.1478,3383.1,3381.3,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409481821,0.1478,3383.1,3381.5,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409481822,0.307,3383.0,3381.5,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409482932,0.307,3383.0,3381.4,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768409483430,0.307,3383.0,3381.5,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409483821,0.307,3383.0,3381.4,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768409484432,0.1478,3383.3,3381.4,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768409484633,4.25,3383.2,3381.4,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768409484833,4.3978,3383.2,3381.4,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768409485130,1.78317061,3382.9,3381.0,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409486233,0.1478,3383.1,3381.0,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409486530,0.1478,3383.1,3381.3,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409486733,4.25,3383.0,3381.3,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409487633,4.25,3383.0,3381.3,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768409487832,4.39781,3383.0,3380.8,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409488337,4.39781,3383.0,3380.8,0.66559514]
["bitfinex-derivatives","ETHF0:USTF0",1768409488535,4.39781,3383.0,3381.0,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768409488737,1.78317061,3383.3,3381.0,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768409488738,0.14781,3382.9,3381.0,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768409488937,0.14782,3382.7,3380.9,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409489137,0.14782,3382.7,3380.5,0.66561514]
["bitfinex-derivatives","ETHF0:USTF0",1768409489339,0.14782,3382.7,3380.7,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409490224,0.14782,3382.7,3381.0,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409490430,4.249,3382.6,3381.0,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409491632,1.291,3382.5,3381.3,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409493537,0.1478,3383.3,3381.3,0.66557514]
["bitfinex-derivatives","ETHF0:USTF0",1768409493741,3.748,3383.2,3381.4,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409494937,3.8958,3383.2,3381.4,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409495337,0.1478,3383.1,3381.4,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409495637,1.93098061,3383.0,3380.9,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409495835,0.14781,3382.9,3380.9,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409496541,1.293,3382.8,3380.9,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409496738,4.251,3382.8,3380.9,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409497738,4.251,3382.8,3380.7,2.6053866]
["bitfinex-derivatives","ETHF0:USTF0",1768409498045,4.251,3382.8,3380.5,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409498046,1.78317061,3382.4,3380.5,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409498549,4.39884,3382.3,3380.5,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409499934,0.14784,3382.3,3380.5,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409500135,4.251,3382.2,3380.5,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409500746,1.78317061,3381.9,3380.0,0.52137233]
["bitfinex-derivatives","ETHF0:USTF0",1768409500942,0.14786,3381.8,3380.0,0.52137233]
["bitfinex-derivatives","ETHF0:USTF0",1768409501842,0.14787,3381.7,3380.0,0.52137233]
["bitfinex-derivatives","ETHF0:USTF0",1768409502157,0.14787,3381.6,3380.0,0.52137233]
["bitfinex-derivatives","ETHF0:USTF0",1768409502848,1.78317061,3381.4,3380.0,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1768409503042,1.78537886,3381.4,3380.0,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1768409505142,0.14788,3381.3,3380.0,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1768409505348,4.252,3381.2,3380.0,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1768409505752,4.39989,3381.2,3380.0,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1768409505953,0.14789,3381.2,3380.0,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1768409506253,4.252,3381.1,3380.0,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1768409506853,4.39989,3381.1,3380.0,0.00367719]
["bitfinex-derivatives","ETHF0:USTF0",1768409507045,4.39989,3381.1,3379.5,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409507245,1.293,3381.0,3379.5,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409507454,4.252,3381.0,3379.5,0.51769514]
["bitfinex-derivatives","ETHF0:USTF0",1768409508141,4.252,3380.9,3379.5,0.52024882]
["bitfinex-derivatives","ETHF0:USTF0",1768409511844,1.78317061,3380.8,3379.5,0.00255368]
["bitfinex-derivatives","ETHF0:USTF0",1768409512250,4.252,3380.7,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409513157,0.1479,3380.9,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409513356,1.293,3380.8,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409513556,1.293,3380.7,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409513752,4.252,3380.7,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409514451,1.78317061,3381.3,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409514760,4.252,3381.2,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409514961,0.00220825,3381.4,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409515163,1.294,3381.1,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409515364,4.254,3381.0,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409515550,1.295,3380.9,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409515964,1.295,3380.8,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409518364,0.14789,3381.1,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409518658,1.295,3380.7,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409519862,1.295,3380.6,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409520264,0.14789,3381.1,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409520459,4.255,3381.0,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409521150,0.00220825,3381.4,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409521565,4.255,3381.3,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409522555,0.00220825,3381.4,3380.2,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409522757,0.00220825,3381.4,3380.3,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409523853,0.00220825,3381.4,3380.4,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409524155,2.96,3382.4,3380.8,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409524357,1.295,3382.3,3380.8,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409524865,1.295,3382.2,3380.8,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409525051,1.29772023,3382.2,3380.8,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409525761,1.295,3382.1,3380.8,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409526160,0.00272023,3382.2,3380.8,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409526360,1.29772023,3382.2,3380.8,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409528168,0.00272023,3382.2,3380.8,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409528468,1.294,3382.1,3380.8,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409530476,1.44185,3382.1,3379.8,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768409530773,4.253,3382.0,3379.9,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768409531770,0.14787,3381.7,3379.5,0.00255368]
["bitfinex-derivatives","ETHF0:USTF0",1768409532070,0.14787,3381.7,3379.7,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768409532261,0.14787,3381.7,3379.8,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409532463,0.14787,3381.7,3379.9,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409532662,1.294,3381.6,3379.9,0.4052529]
["bitfinex-derivatives","ETHF0:USTF0",1768409533261,1.44187,3381.6,3379.5,0.00255368]
["bitfinex-derivatives","ETHF0:USTF0",1768409533569,1.294,3381.6,3379.5,0.00255368]
["bitfinex-derivatives","ETHF0:USTF0",1768409533864,0.14788,3381.3,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409534256,4.253,3381.2,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409536465,0.14788,3381.3,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409536670,1.294,3381.1,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409538161,40.95740223,3382.0,3379.5,0.00255368]
["bitfinex-derivatives","ETHF0:USTF0",1768409538162,0.1479,3381.0,3379.5,0.00255368]
["bitfinex-derivatives","ETHF0:USTF0",1768409538372,0.1479,3381.0,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409538569,0.13726378,3381.6,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409538876,4.252,3381.5,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409539171,0.14788,3381.3,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409539371,4.252,3381.2,3379.5,0.40780658]
["bitfinex-derivatives","ETHF0:USTF0",1768409540775,4.252,3381.2,3378.6,0.50045779]
["bitfinex-derivatives","ETHF0:USTF0",1768409540776,0.11602745,3380.6,3378.6,0.50045779]
["bitfinex-derivatives","ETHF0:USTF0",1768409541068,0.31537311,3380.3,3378.0,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768409541272,0.31537311,3380.2,3378.0,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768409541469,0.31537311,3380.0,3378.0,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768409541774,0.31537311,3380.0,3379.0,0.01849706]
["bitfinex-derivatives","ETHF0:USTF0",1768409541975,0.31537311,3380.0,3379.0,0.02080141]
["bitfinex-derivatives","ETHF0:USTF0",1768409541976,4.093,3379.9,3379.0,0.02080141]
["bitfinex-derivatives","ETHF0:USTF0",1768409542174,0.31537311,3379.8,3378.0,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768409542575,0.31537311,3379.8,3378.9,0.01849706]
["bitfinex-derivatives","ETHF0:USTF0",1768409542878,0.14794,3380.1,3378.9,0.01849706]
["bitfinex-derivatives","ETHF0:USTF0",1768409543176,1.293,3380.0,3378.9,0.02211901]
["bitfinex-derivatives","ETHF0:USTF0",1768409543568,1.293,3380.0,3379.4,0.01849706]
["bitfinex-derivatives","ETHF0:USTF0",1768409543769,1.293,3380.0,3378.9,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1768409544070,0.15053065,3380.1,3378.9,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1768409544270,1.293,3380.0,3378.9,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1768409545978,1.293,3380.0,3378.3,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409546979,0.15053065,3380.1,3378.3,0.31365882]
["bitfinex-derivatives","ETHF0:USTF0",1768409547475,1.293,3380.0,3378.3,0.00327294]
["bitfinex-derivatives","ETHF0:USTF0",1768409549168,0.00259065,3380.1,3378.4,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409549375,0.00259065,3380.1,3378.7,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409549775,2.96,3381.2,3379.1,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409549972,1.19,3381.1,3379.1,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409550483,1.293,3381.0,3379.1,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409550679,1.293,3380.9,3379.2,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409550883,1.29582188,3380.9,3379.2,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409551080,0.00282188,3380.9,3379.3,0.45835588]
["bitfinex-derivatives","ETHF0:USTF0",1768409551283,0.00282188,3380.9,3379.8,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409551484,1.00713129,3382.1,3379.8,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409551683,0.45585,3382.1,3379.8,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409551978,0.45585,3382.1,3380.1,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768409551979,1.293,3382.1,3380.1,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768409552184,1.293,3382.1,3380.2,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409552490,0.46323311,3381.9,3379.7,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409552674,1.293,3381.8,3379.7,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409552875,4.56837311,3381.8,3379.7,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409553283,1.293,3381.7,3379.7,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409555079,1.60837311,3381.7,3379.7,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409555680,0.14786,3381.9,3379.7,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409555879,0.14786,3381.9,3379.8,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409556082,1.292,3381.8,3379.8,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409556385,0.00378414,3382.1,3379.8,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409556692,4.252,3382.0,3379.9,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409557391,0.00378414,3382.1,3379.9,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409557687,4.252,3382.0,3379.9,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409557892,0.00378414,3382.1,3380.0,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409558084,1.29578414,3382.1,3380.0,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409560782,0.31537311,3382.0,3380.0,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409562185,1.44363414,3382.1,3380.0,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409562391,0.31537311,3381.5,3379.3,2.6053866]
["bitfinex-derivatives","ETHF0:USTF0",1768409562587,0.14789,3381.2,3379.2,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409562788,0.46326311,3381.2,3379.2,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409564195,1.292,3381.1,3379.2,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409564395,1.292,3381.1,3379.3,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409564593,1.293,3381.6,3379.5,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409564901,1.293,3381.7,3379.7,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409565701,1.293,3381.7,3379.8,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409567988,0.14786,3381.8,3379.9,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409568196,1.43986,3381.8,3379.9,0.31038588]
["bitfinex-derivatives","ETHF0:USTF0",1768409570299,1.292,3381.9,3380.0,0.41022831]
["bitfinex-derivatives","ETHF0:USTF0",1768409570501,1.292,3381.9,3380.1,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409571294,0.2691475,3381.8,3380.0,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768409571504,0.14786,3381.9,3380.1,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409572003,1.292,3381.9,3380.1,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409572398,2.96278414,3382.1,3380.9,0.41018831]
["bitfinex-derivatives","ETHF0:USTF0",1768409572399,0.00378414,3382.1,3380.9,0.41018831]
["bitfinex-derivatives","ETHF0:USTF0",1768409572593,0.00378414,3382.1,3380.9,0.41226721]
["bitfinex-derivatives","ETHF0:USTF0",1768409573402,0.00378414,3382.1,3381.0,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409579114,0.2691475,3381.9,3379.7,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409579309,1.291,3381.9,3380.0,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409580198,1.291,3381.9,3380.1,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409580611,1.291,3381.9,3380.1,0.41021831]
["bitfinex-derivatives","ETHF0:USTF0",1768409580912,1.291,3381.9,3380.2,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409581108,0.15163414,3382.1,3380.2,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409581301,0.00378414,3382.1,3380.3,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409581502,0.27293164,3382.1,3380.0,0.00347285]
["bitfinex-derivatives","ETHF0:USTF0",1768409581702,1.93291758,3381.6,3380.0,0.00347285]
["bitfinex-derivatives","ETHF0:USTF0",1768409582112,0.14787,3381.6,3380.0,0.00347285]
["bitfinex-derivatives","ETHF0:USTF0",1768409582302,0.14787,3381.6,3380.0,0.26576116]
["bitfinex-derivatives","ETHF0:USTF0",1768409583311,0.00378414,3382.1,3380.0,0.26576116]
["bitfinex-derivatives","ETHF0:USTF0",1768409583512,1.291,3382.0,3380.0,0.26576116]
["bitfinex-derivatives","ETHF0:USTF0",1768409585301,1.291,3382.0,3380.2,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768409585507,1.291,3382.0,3380.3,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409585705,1.291,3382.0,3380.2,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768409586214,1.291,3382.0,3380.2,0.41021831]
["bitfinex-derivatives","ETHF0:USTF0",1768409586414,1.291,3382.0,3380.3,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409587012,0.15163414,3382.1,3380.3,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409587211,0.00378414,3382.1,3380.3,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409590011,0.00378414,3382.1,3380.3,0.41020831]
["bitfinex-derivatives","ETHF0:USTF0",1768409590321,1.29378414,3382.1,3380.4,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409592316,1.78504758,3381.9,3380.0,0.00347285]
["bitfinex-derivatives","ETHF0:USTF0",1768409593316,1.78504758,3381.9,3380.0,0.26576116]
["bitfinex-derivatives","ETHF0:USTF0",1768409593921,1.93290758,3381.9,3380.0,0.26576116]
["bitfinex-derivatives","ETHF0:USTF0",1768409594323,4.249,3381.8,3380.0,0.26576116]
["bitfinex-derivatives","ETHF0:USTF0",1768409598622,0.14786,3381.9,3380.1,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409598820,1.29,3381.8,3380.1,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409599732,0.14786,3381.9,3380.1,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409599928,1.29,3381.8,3380.1,0.26228831]
["bitfinex-derivatives","ETHF0:USTF0",1768409602418,2.96278414,3382.1,3380.2,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409602726,1.78504758,3382.8,3380.0,0.00347285]
["bitfinex-derivatives","ETHF0:USTF0",1768409602727,0.14778,3383.7,3381.4,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409602926,0.37234636,3383.6,3381.4,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409603227,0.37235636,3383.5,3381.4,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409603625,1.78504758,3383.2,3381.4,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409603831,1.78712611,3383.2,3381.4,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409605823,2.01169247,3383.2,3380.9,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409606031,0.37236636,3383.1,3380.9,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409607026,1.78504758,3382.7,3380.9,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409607231,0.37239636,3382.5,3380.6,2.6053866]
["bitfinex-derivatives","ETHF0:USTF0",1768409607429,0.37239636,3382.5,3380.4,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409609224,0.14783,3382.5,3380.4,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409609626,1.289,3382.4,3380.4,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409609836,0.14783,3382.5,3380.5,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409610336,0.14783,3382.5,3380.6,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409610532,0.22456636,3383.0,3380.7,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409610833,4.247,3382.9,3380.8,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409611431,0.1478,3383.1,3381.1,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409611629,0.1478,3383.1,3381.2,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409613336,0.1478,3383.1,3381.2,0.36661313]
["bitfinex-derivatives","ETHF0:USTF0",1768409613633,0.1478,3383.1,3381.3,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409617839,1.78504758,3382.7,3380.8,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409618538,1.78504758,3382.1,3380.6,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409618734,1.78504758,3382.1,3380.0,0.22220598]
["bitfinex-derivatives","ETHF0:USTF0",1768409619038,2.95004758,3382.1,3380.0,0.22220598]
["bitfinex-derivatives","ETHF0:USTF0",1768409619239,3.15646081,3382.1,3380.2,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768409620840,3.15646081,3382.1,3379.6,2.6053866]
["bitfinex-derivatives","ETHF0:USTF0",1768409620841,1.78504758,3380.7,3379.6,2.6053866]
["bitfinex-derivatives","ETHF0:USTF0",1768409621032,1.291,3380.7,3378.9,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409621232,0.1479,3381.0,3379.0,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409621433,1.292,3381.0,3379.0,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409621738,1.292,3381.0,3379.2,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409622041,1.29545203,3381.0,3379.2,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409622738,0.00345203,3381.0,3379.2,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409623138,0.00345203,3381.0,3379.3,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409623339,1.78504758,3379.9,3377.9,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409623543,0.19486388,3380.5,3377.9,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409623738,1.291,3380.4,3377.9,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409623942,0.34280388,3380.1,3377.9,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409624245,1.78504758,3379.7,3377.9,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409624446,1.78504758,3379.7,3377.9,0.00365029]
["bitfinex-derivatives","ETHF0:USTF0",1768409625536,0.14795,3379.8,3377.9,0.00365029]
["bitfinex-derivatives","ETHF0:USTF0",1768409625731,0.18856926,3379.7,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768409625937,1.78504758,3379.0,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768409626132,3.07604758,3379.0,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768409626338,3.07604758,3379.0,3376.8,0.36681313]
["bitfinex-derivatives","ETHF0:USTF0",1768409626846,3.26305057,3379.0,3376.8,0.36978924]
["bitfinex-derivatives","ETHF0:USTF0",1768409627037,3.26305057,3379.0,3376.9,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409627240,1.43898,3379.2,3376.9,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409628649,1.43898,3379.2,3377.0,0.21873313]
["bitfinex-derivatives","ETHF0:USTF0",1768409628844,0.1839919,3378.9,3376.8,0.00297611]
["bitfinex-derivatives","ETHF0:USTF0",1768409629038,0.3319819,3378.9,3376.8,0.00297611]
["bitfinex-derivatives","ETHF0:USTF0",1768409629243,1.78504758,3378.5,3376.8,0.00297611]
["bitfinex-derivatives","ETHF0:USTF0",1768409629443,1.78822674,3378.5,3376.8,0.00297611]
["bitfinex-derivatives","ETHF0:USTF0",1768409629646,0.00317916,3378.5,3376.8,0.22170924]
["bitfinex-derivatives","ETHF0:USTF0",1768409631346,0.00317916,3378.5,3376.8,0.00297611]
["bitfinex-derivatives","ETHF0:USTF0",1768409632348,0.00317916,3378.5,3376.8,0.20391992]
["bitfinex-derivatives","ETHF0:USTF0",1768409633148,0.00317916,3378.5,3377.1,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409633652,0.00317916,3378.5,3377.2,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409634149,0.00317916,3378.5,3374.6,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409634150,0.16967238,3377.2,3374.6,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409634341,1.78504758,3376.8,3374.9,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409635044,1.78504758,3376.8,3374.9,0.00282422]
["bitfinex-derivatives","ETHF0:USTF0",1768409635439,0.3163492,3376.9,3374.9,0.00282422]
["bitfinex-derivatives","ETHF0:USTF0",1768409637160,0.14808,3376.9,3374.9,0.20376803]
["bitfinex-derivatives","ETHF0:USTF0",1768409639058,0.82708,3377.2,3374.9,0.20376803]
["bitfinex-derivatives","ETHF0:USTF0",1768409639652,1.3,3377.3,3374.9,0.20376803]
["bitfinex-derivatives","ETHF0:USTF0",1768409640852,1.3,3377.3,3375.2,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409641256,0.15116916,3378.5,3376.3,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409641449,0.00317916,3378.5,3376.3,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409641650,0.00317916,3378.5,3376.9,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409643461,0.15116916,3378.5,3376.2,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409643661,0.00317916,3378.5,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768409643860,0.00317916,3378.5,3376.4,0.34902381]
["bitfinex-derivatives","ETHF0:USTF0",1768409644463,0.00317916,3378.5,3376.5,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409644974,0.00317916,3378.5,3376.6,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409646570,0.00317916,3378.5,3376.8,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409646879,0.00317916,3378.5,3377.0,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409648871,0.00317916,3378.5,3377.2,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409649583,0.00317916,3378.5,3377.4,0.34898381]
["bitfinex-derivatives","ETHF0:USTF0",1768409649771,0.14793,3380.0,3377.6,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409650170,0.14793,3380.0,3377.8,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409650673,0.14794,3379.7,3377.8,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409653475,0.14794,3379.6,3377.8,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409655683,0.15262941,3380.0,3377.4,0.15049219]
["bitfinex-derivatives","ETHF0:USTF0",1768409655874,0.15262941,3380.0,3377.4,0.351436]
["bitfinex-derivatives","ETHF0:USTF0",1768409656076,2.03072346,3379.1,3376.3,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409656369,4.263,3379.0,3376.3,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409656578,4.263,3379.0,3376.4,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409656579,0.14799,3378.5,3376.4,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409656781,0.14799,3378.5,3376.5,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409657371,0.14799,3378.5,3376.5,0.2036255]
["bitfinex-derivatives","ETHF0:USTF0",1768409658373,6.0,3378.5,3375.7,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409658570,0.14802,3377.8,3375.7,0.20094381]
["bitfinex-derivatives","ETHF0:USTF0",1768409659383,0.14802,3377.8,3375.7,0.20471966]
["bitfinex-derivatives","ETHF0:USTF0",1768409659681,2.03072346,3378.1,3375.7,0.20471966]
["bitfinex-derivatives","ETHF0:USTF0",1768409660584,0.14803,3377.6,3375.7,0.20471966]
["bitfinex-derivatives","ETHF0:USTF0",1768409660789,0.15136927,3377.6,3375.7,0.20471966]
["bitfinex-derivatives","ETHF0:USTF0",1768409660980,2.03072346,3377.4,3374.6,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409661881,2.03072346,3377.4,3374.6,0.18143908]
["bitfinex-derivatives","ETHF0:USTF0",1768409662983,40.8,3377.3,3374.6,0.18143908]
["bitfinex-derivatives","ETHF0:USTF0",1768409663186,0.14809,3376.2,3374.6,0.0031542]
["bitfinex-derivatives","ETHF0:USTF0",1768409663384,0.1481,3376.0,3374.6,0.0031542]
["bitfinex-derivatives","ETHF0:USTF0",1768409663981,0.1481,3375.9,3374.6,0.0031542]
["bitfinex-derivatives","ETHF0:USTF0",1768409664177,0.14812,3375.5,3373.8,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409664783,4.50177224,3376.2,3373.8,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409664988,4.50177224,3376.2,3373.9,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409665282,4.263,3376.2,3374.1,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409665478,1.301,3376.9,3374.1,0.32646488]
["bitfinex-derivatives","ETHF0:USTF0",1768409665679,1.301,3376.9,3374.3,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409665879,1.301,3376.9,3374.4,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409666389,1.301,3376.9,3374.6,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409666684,0.1481,3376.1,3374.0,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409666880,0.1481,3376.0,3374.0,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409669491,40.8,3376.4,3374.0,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409670086,0.14808,3376.6,3374.0,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409671083,0.14808,3376.6,3374.3,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409671688,0.14808,3376.6,3374.4,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409671993,0.14808,3376.6,3374.5,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409672195,1.301,3376.9,3374.6,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409672895,2.963,3377.1,3374.8,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409673587,0.14806,3377.0,3374.8,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409674396,2.963,3377.1,3374.8,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409675690,0.14807,3376.8,3374.8,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409675897,8.963,3377.1,3374.8,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409677200,0.14809,3376.2,3374.2,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409678097,1.304,3376.4,3374.3,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409680085,0.14807,3376.6,3374.3,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409680291,0.14807,3376.6,3374.4,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409680798,0.14809,3376.3,3374.4,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409683398,40.8,3377.0,3374.4,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409684503,46.8,3377.0,3374.4,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409685504,0.14809,3376.3,3374.4,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409685699,1.308,3376.2,3374.4,0.17828488]
["bitfinex-derivatives","ETHF0:USTF0",1768409688102,1.308,3376.2,3374.0,0.32647488]
["bitfinex-derivatives","ETHF0:USTF0",1768409688298,1.308,3376.2,3373.9,0.00233575]
["bitfinex-derivatives","ETHF0:USTF0",1768409688497,0.022024,3376.5,3373.9,0.00233575]
["bitfinex-derivatives","ETHF0:USTF0",1768409688498,2.42246728,3376.7,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768409688693,1.45708,3376.6,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768409689093,1.45708,3376.6,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768409690306,1.45708,3376.6,3374.6,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409691800,0.14808,3376.6,3374.7,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409695194,1.309,3377.2,3375.0,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409695397,0.00333927,3377.6,3374.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768409695398,0.15136927,3377.6,3375.4,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409695705,0.00333927,3377.6,3375.9,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409699100,0.00333927,3377.6,3376.0,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409699301,0.00333927,3377.6,3376.1,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409701012,0.14805,3377.1,3375.6,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409701797,0.00333927,3377.6,3375.6,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409702401,1.79012221,3377.3,3375.6,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409703002,0.14804,3377.4,3375.6,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409706709,1.79012221,3377.3,3375.6,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409707205,0.14805,3377.2,3375.6,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409707409,0.14805,3377.1,3375.6,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409707606,0.14805,3377.1,3373.9,8.79612842]
["bitfinex-derivatives","ETHF0:USTF0",1768409707607,1.79012221,3375.8,3374.3,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409708915,0.14809,3376.1,3374.3,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409709311,1.79012221,3375.8,3373.9,0.00233575]
["bitfinex-derivatives","ETHF0:USTF0",1768409709613,0.14812,3375.5,3373.9,0.00233575]
["bitfinex-derivatives","ETHF0:USTF0",1768409710709,0.14812,3375.5,3373.9,0.16180825]
["bitfinex-derivatives","ETHF0:USTF0",1768409710911,1.307,3376.3,3373.9,0.16180825]
["bitfinex-derivatives","ETHF0:USTF0",1768409711110,0.1481,3375.9,3373.9,0.16180825]
["bitfinex-derivatives","ETHF0:USTF0",1768409711711,1.79012221,3375.6,3373.9,0.00233575]
["bitfinex-derivatives","ETHF0:USTF0",1768409712018,0.14819,3373.9,3372.2,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409712313,1.79012221,3373.5,3371.7,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409712713,1.79012221,3373.5,3371.1,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409712913,1.79012221,3373.5,3369.2,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409712914,0.01789836,3372.1,3369.2,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409713109,1.79012221,3371.4,3369.2,0.16287658]
["bitfinex-derivatives","ETHF0:USTF0",1768409713303,1.311,3371.3,3369.2,0.16287658]
["bitfinex-derivatives","ETHF0:USTF0",1768409713515,4.275,3371.2,3369.4,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409713712,2.964,3371.7,3369.4,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409713913,40.8,3372.3,3370.6,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409714109,4.275,3372.2,3370.6,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409714312,1.312,3372.1,3369.6,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409714611,1.79012221,3372.3,3369.6,0.3078525]
["bitfinex-derivatives","ETHF0:USTF0",1768409714817,3.881,3372.2,3369.8,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409715010,2.964,3372.1,3369.8,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409715216,4.75412221,3372.1,3369.8,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409715611,4.277,3372.0,3369.8,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409715813,1.79012221,3372.4,3369.8,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409716022,4.277,3372.3,3369.8,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409716219,4.277,3372.2,3369.8,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409716610,1.79012221,3370.6,3369.2,0.00340408]
["bitfinex-derivatives","ETHF0:USTF0",1768409716812,1.79012221,3370.1,3366.5,1.79012221]
["bitfinex-derivatives","ETHF0:USTF0",1768409717019,2.965,3370.5,3367.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768409717221,2.965,3370.5,3369.0,0.01108275]
["bitfinex-derivatives","ETHF0:USTF0",1768409717621,2.965,3370.5,3367.8,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1768409717819,2.965,3370.5,3367.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768409718026,2.965,3370.5,3367.6,0.15105182]
["bitfinex-derivatives","ETHF0:USTF0",1768409718424,2.965,3370.5,3367.6,3.11605182]
["bitfinex-derivatives","ETHF0:USTF0",1768409718619,2.965,3370.5,3367.7,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409719325,0.00335291,3370.6,3367.6,0.15105182]
["bitfinex-derivatives","ETHF0:USTF0",1768409719326,0.00335291,3370.6,3368.0,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409719520,1.79012221,3370.5,3368.2,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409720115,1.93846221,3370.5,3368.2,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409720317,1.79012221,3370.0,3368.2,0.1594725]
["bitfinex-derivatives","ETHF0:USTF0",1768409720515,1.93849221,3370.0,3367.6,0.15209969]
["bitfinex-derivatives","ETHF0:USTF0",1768409720727,1.79012221,3370.0,3367.6,0.15209969]
["bitfinex-derivatives","ETHF0:USTF0",1768409721124,1.79012221,3369.5,3367.6,0.15209969]
["bitfinex-derivatives","ETHF0:USTF0",1768409721322,0.14838,3369.7,3367.6,0.15209969]
["bitfinex-derivatives","ETHF0:USTF0",1768409722129,1.79012221,3369.8,3367.6,0.15209969]
["bitfinex-derivatives","ETHF0:USTF0",1768409722130,1.79012221,3369.3,3367.6,0.15209969]
["bitfinex-derivatives","ETHF0:USTF0",1768409722824,0.14839,3369.4,3367.6,0.15209969]
["bitfinex-derivatives","ETHF0:USTF0",1768409723029,4.149,3370.1,3367.6,0.15209969]
["bitfinex-derivatives","ETHF0:USTF0",1768409723227,1.79012221,3369.7,3367.6,0.00258182]
["bitfinex-derivatives","ETHF0:USTF0",1768409723429,1.79012221,3369.7,3367.6,0.15209969]
["bitfinex-derivatives","ETHF0:USTF0",1768409723931,0.14837,3369.8,3367.6,0.15209969]
["bitfinex-derivatives","ETHF0:USTF0",1768409724817,0.14837,3369.8,3368.7,0.02732572]
["bitfinex-derivatives","ETHF0:USTF0",1768409725018,1.79012221,3369.6,3369.2,0.01845952]
["bitfinex-derivatives","ETHF0:USTF0",1768409725215,1.79012221,3369.6,3367.6,0.15209969]
["bitfinex-derivatives","ETHF0:USTF0",1768409726429,0.00335291,3370.6,3368.0,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409726735,0.15038505,3371.4,3368.5,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409727033,1.79012221,3371.0,3368.5,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409727225,1.79012221,3371.0,3368.5,0.29794787]
["bitfinex-derivatives","ETHF0:USTF0",1768409727423,0.14831,3371.2,3368.7,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409727731,1.79012221,3372.8,3369.9,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409727927,0.14825,3372.7,3370.1,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409728132,0.14825,3372.7,3370.2,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409728930,0.00290762,3372.7,3370.4,0.29785787]
["bitfinex-derivatives","ETHF0:USTF0",1768409729135,0.00290762,3372.7,3370.5,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409729524,0.14825,3372.6,3370.5,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409730537,0.00290762,3372.7,3370.5,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409730737,1.79302983,3372.7,3370.5,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409731640,0.00290762,3372.7,3370.5,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409733433,1.79012221,3372.6,3370.5,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409735041,0.15115762,3372.7,3370.5,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409736537,0.00290762,3372.7,3370.5,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409736838,0.00290762,3372.7,3370.6,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409737038,0.00290762,3372.7,3370.6,0.29785787]
["bitfinex-derivatives","ETHF0:USTF0",1768409737240,0.00290762,3372.7,3370.7,0.29784787]
["bitfinex-derivatives","ETHF0:USTF0",1768409737430,0.00290762,3372.7,3370.8,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409739645,0.00290762,3372.7,3371.2,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409740442,2.968,3373.6,3371.3,6.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409740641,2.968,3373.6,3371.4,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409741537,0.00236581,3373.6,3371.5,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409741746,0.00236581,3373.6,3371.9,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409743134,1.79012221,3373.0,3370.4,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409743745,0.00236581,3373.6,3370.9,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409743746,0.14821,3373.5,3370.9,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409743948,0.14821,3373.5,3371.0,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409744556,0.14822,3373.4,3371.1,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409745053,0.14822,3373.4,3371.2,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409745849,0.14825,3372.5,3370.2,0.15311335]
["bitfinex-derivatives","ETHF0:USTF0",1768409746252,0.14826,3372.3,3370.2,0.15311335]
["bitfinex-derivatives","ETHF0:USTF0",1768409746648,0.14827,3372.2,3370.2,0.15311335]
["bitfinex-derivatives","ETHF0:USTF0",1768409748451,1.94680322,3372.1,3370.2,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768409748647,0.14828,3372.0,3370.2,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768409749455,1.79012221,3371.6,3370.2,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768409749848,0.14829,3371.7,3370.2,0.00359548]
["bitfinex-derivatives","ETHF0:USTF0",1768409750552,0.1483,3371.4,3369.6,0.14951787]
["bitfinex-derivatives","ETHF0:USTF0",1768409751751,0.1483,3371.4,3369.6,0.15216425]
["bitfinex-derivatives","ETHF0:USTF0",1768409751952,0.15627025,3372.0,3369.6,0.15216425]
["bitfinex-derivatives","ETHF0:USTF0",1768409752347,0.14827,3372.1,3369.8,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409753458,1.93840221,3372.0,3369.8,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409755350,0.15313317,3371.9,3369.8,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409755553,0.1483,3371.5,3369.8,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409757054,0.14831,3371.3,3369.6,0.00264638]
["bitfinex-derivatives","ETHF0:USTF0",1768409757252,1.79012221,3370.6,3368.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768409757448,0.14833,3370.9,3368.8,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409757649,1.46264495,3371.2,3369.1,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409757650,1.31,3371.2,3369.1,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409758251,1.31339831,3371.2,3369.1,0.16126601]
["bitfinex-derivatives","ETHF0:USTF0",1768409759152,0.14832,3371.1,3369.1,0.16126601]
["bitfinex-derivatives","ETHF0:USTF0",1768409759953,1.31339831,3371.2,3369.1,0.16126601]
["bitfinex-derivatives","ETHF0:USTF0",1768409759954,0.14832,3370.9,3369.1,0.16126601]
["bitfinex-derivatives","ETHF0:USTF0",1768409760346,0.14834,3370.6,3369.1,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1768409761552,0.29591296,3370.6,3369.1,0.00265961]
["bitfinex-derivatives","ETHF0:USTF0",1768409761854,1.31339831,3371.2,3368.7,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409762156,1.31339831,3371.2,3367.8,2.03718838]
["bitfinex-derivatives","ETHF0:USTF0",1768409762157,1.31339831,3371.2,3368.9,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409762658,1.31339831,3371.2,3369.1,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409762850,0.00339831,3371.2,3369.1,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409763250,0.00339831,3371.2,3369.5,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409764755,0.00339831,3371.2,3369.6,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409765149,0.00339831,3371.2,3369.8,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409766153,0.15125285,3371.2,3368.9,0.0030336]
["bitfinex-derivatives","ETHF0:USTF0",1768409766463,0.15125285,3371.2,3366.5,0.05167322]
["bitfinex-derivatives","ETHF0:USTF0",1768409766464,0.11934453,3370.2,3368.0,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409766859,0.14835,3370.3,3368.0,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409767460,0.14835,3370.3,3368.0,0.1618638]
["bitfinex-derivatives","ETHF0:USTF0",1768409767959,40.8,3370.8,3368.1,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409768159,2.968,3370.9,3368.7,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409768370,0.14832,3371.0,3368.7,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409769466,0.14832,3371.0,3368.9,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409769957,0.243884,3371.5,3369.0,0.3070164]
["bitfinex-derivatives","ETHF0:USTF0",1768409770159,0.243884,3371.5,3369.1,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409770567,2.968,3371.9,3369.1,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409770766,43.768,3371.9,3369.1,3.1276064]
["bitfinex-derivatives","ETHF0:USTF0",1768409771061,0.14829,3371.6,3369.2,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409771467,0.11730541,3370.8,3368.0,0.0032574]
["bitfinex-derivatives","ETHF0:USTF0",1768409771663,0.14836,3370.0,3368.0,0.0032574]
["bitfinex-derivatives","ETHF0:USTF0",1768409771860,0.14836,3370.0,3368.0,0.1618638]
["bitfinex-derivatives","ETHF0:USTF0",1768409772162,0.14833,3370.7,3368.2,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409772368,0.14834,3370.6,3368.2,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409772557,0.14834,3370.5,3368.2,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409774168,0.11844674,3370.3,3368.0,0.0032574]
["bitfinex-derivatives","ETHF0:USTF0",1768409774369,0.14836,3370.0,3368.0,0.0032574]
["bitfinex-derivatives","ETHF0:USTF0",1768409774560,0.1484,3369.1,3368.0,0.0032574]
["bitfinex-derivatives","ETHF0:USTF0",1768409775069,1.313,3369.6,3368.0,0.0032574]
["bitfinex-derivatives","ETHF0:USTF0",1768409775372,40.8,3371.0,3368.5,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409775373,0.14832,3371.0,3368.5,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409776474,0.14834,3370.6,3368.5,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409777469,0.15496998,3372.9,3368.7,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409777656,0.15496998,3372.6,3369.7,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409777858,0.15496998,3372.6,3370.0,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409778266,0.15496998,3372.6,3370.1,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409778466,0.00370117,3372.6,3370.2,0.3069564]
["bitfinex-derivatives","ETHF0:USTF0",1768409778670,0.15867115,3372.6,3369.4,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409778870,0.15496998,3372.2,3369.4,0.1586064]
["bitfinex-derivatives","ETHF0:USTF0",1768409779370,0.15496998,3370.5,3367.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768409779564,0.30330998,3370.5,3367.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768409779768,0.15496998,3370.4,3367.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768409780966,0.15496998,3370.4,3368.0,0.14747221]
["bitfinex-derivatives","ETHF0:USTF0",1768409781968,2.969,3370.6,3368.1,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409782164,0.14113569,3371.0,3368.3,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409782373,0.14113569,3371.0,3368.4,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409782671,0.14113569,3371.0,3368.5,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409783577,0.28946569,3370.7,3368.0,0.14747221]
["bitfinex-derivatives","ETHF0:USTF0",1768409784577,0.14113569,3370.6,3368.0,0.0032574]
["bitfinex-derivatives","ETHF0:USTF0",1768409784774,0.14113569,3370.2,3365.6,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409784971,0.1484,3369.1,3365.8,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409785281,0.14113569,3368.9,3365.8,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409785578,0.14113569,3368.7,3365.9,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409785775,0.00382727,3368.9,3366.5,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409785973,0.00382727,3368.9,3366.7,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409787578,0.00382727,3368.9,3366.7,3.11321481]
["bitfinex-derivatives","ETHF0:USTF0",1768409787768,0.00382727,3368.9,3366.7,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409787972,0.00382727,3368.9,3366.7,3.11321481]
["bitfinex-derivatives","ETHF0:USTF0",1768409788174,0.00382727,3368.9,3366.8,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409791277,0.00382727,3368.9,3366.9,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409791474,0.14496296,3368.9,3366.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768409791685,0.14113569,3367.8,3365.8,0.00308227]
["bitfinex-derivatives","ETHF0:USTF0",1768409791882,2.97,3368.3,3365.8,0.14729708]
["bitfinex-derivatives","ETHF0:USTF0",1768409792083,3.11844,3368.3,3365.8,0.14729708]
["bitfinex-derivatives","ETHF0:USTF0",1768409792584,0.14844,3368.3,3365.8,3.11729708]
["bitfinex-derivatives","ETHF0:USTF0",1768409792788,0.14844,3368.3,3365.9,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409793187,0.00382727,3368.9,3366.0,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409793393,0.00382727,3368.9,3366.2,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409793576,0.14842,3368.8,3366.2,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409793779,0.14842,3368.7,3366.2,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409793981,0.14851,3366.7,3364.4,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409794975,2.97,3367.0,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409796092,3.11113569,3367.5,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409797590,0.14848,3367.4,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409797789,0.14848,3367.4,3365.3,0.3437271]
["bitfinex-derivatives","ETHF0:USTF0",1768409798182,0.14849,3367.2,3365.3,0.3437271]
["bitfinex-derivatives","ETHF0:USTF0",1768409798986,0.14849,3367.2,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409799488,40.8,3368.5,3365.4,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409799489,0.14846,3367.9,3365.4,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409799693,0.14846,3367.8,3365.4,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409800282,0.14846,3367.7,3365.4,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409800990,0.14113569,3368.1,3365.4,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409801177,0.14848,3367.3,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409801378,0.1485,3367.0,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409803196,4.283,3367.4,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409803392,4.43148,3367.4,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409803589,0.14848,3367.3,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409803790,0.14848,3367.3,3365.4,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409804290,4.282,3367.7,3365.4,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409804502,1.311,3367.9,3365.5,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409805498,0.14113569,3367.0,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409805991,0.14849,3367.1,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409806180,0.28960569,3367.6,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409806383,0.14847,3367.5,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409806585,0.28960569,3367.5,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409806786,0.14847,3367.5,3365.4,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409807899,0.14113569,3367.4,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409808096,0.1485,3367.0,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409808289,4.282,3367.3,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409808490,1.311,3367.2,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409808699,1.311,3367.2,3365.3,0.3437271]
["bitfinex-derivatives","ETHF0:USTF0",1768409809986,0.14842,3368.8,3365.4,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409810288,0.14842,3368.8,3365.6,0.14421481]
["bitfinex-derivatives","ETHF0:USTF0",1768409810502,0.14842,3368.8,3366.2,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409810701,0.14842,3368.8,3366.3,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409811090,0.14842,3368.8,3366.4,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409811395,0.14839,3369.4,3366.6,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409811794,0.14839,3369.4,3365.3,0.19951229]
["bitfinex-derivatives","ETHF0:USTF0",1768409811795,0.14844,3368.2,3365.7,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409812198,3.85144,3368.2,3365.7,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409812598,0.14844,3368.2,3365.7,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409813700,0.14844,3368.2,3365.8,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409813896,0.14845,3368.1,3365.8,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409815796,0.14845,3368.0,3365.8,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409816395,0.14848,3367.3,3365.8,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409817193,0.14070936,3367.9,3365.8,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409817497,0.14846,3367.9,3365.8,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409819702,0.14070936,3368.5,3366.1,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409820005,0.14843,3368.6,3366.2,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409820196,0.14843,3368.6,3366.3,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409820393,0.14843,3368.6,3366.5,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409820600,0.00382727,3368.9,3366.9,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409821105,0.00382727,3368.9,3367.2,0.2963673]
["bitfinex-derivatives","ETHF0:USTF0",1768409821296,0.00382727,3368.9,3367.3,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409821492,0.24404914,3369.7,3367.4,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409821800,0.14834,3370.5,3368.1,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409822300,1.80053092,3370.7,3368.1,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409822301,1.80053092,3370.2,3368.1,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409822609,0.00373717,3370.2,3368.1,0.15125699]
["bitfinex-derivatives","ETHF0:USTF0",1768409823704,0.15209717,3370.2,3368.1,0.15125699]
["bitfinex-derivatives","ETHF0:USTF0",1768409824609,0.00373717,3370.2,3368.1,0.15125699]
["bitfinex-derivatives","ETHF0:USTF0",1768409824909,0.00373717,3370.2,3368.3,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409825295,0.00373717,3370.2,3368.7,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409826000,0.14070936,3368.7,3367.2,3.48684746]
["bitfinex-derivatives","ETHF0:USTF0",1768409826202,2.39748232,3369.7,3367.1,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409826405,2.971,3369.6,3367.1,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409826996,2.971,3369.6,3367.1,0.15016033]
["bitfinex-derivatives","ETHF0:USTF0",1768409827200,0.14839,3369.5,3367.1,0.15016033]
["bitfinex-derivatives","ETHF0:USTF0",1768409828697,0.14839,3369.5,3367.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768409829196,0.14839,3369.5,3367.3,0.2963573]
["bitfinex-derivatives","ETHF0:USTF0",1768409829706,0.14839,3369.5,3367.3,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409829707,0.28909936,3369.5,3367.3,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409830906,2.971,3369.6,3367.3,0.2963573]
["bitfinex-derivatives","ETHF0:USTF0",1768409831103,0.28906936,3370.1,3367.5,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409831304,0.28906936,3370.1,3367.8,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409831494,0.14836,3370.1,3367.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768409831703,2.39748232,3368.4,3365.5,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409831909,2.53819168,3368.4,3365.7,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409832107,2.68663168,3368.4,3366.2,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409832408,0.28914936,3368.4,3366.2,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409832910,0.14844,3368.4,3366.3,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409835008,0.14070936,3369.1,3366.3,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409835203,0.14839,3369.3,3366.6,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409835403,0.14839,3369.3,3366.8,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409835803,0.14070936,3369.8,3367.1,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409837205,2.97,3370.0,3367.2,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409837613,2.97,3370.0,3367.4,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409838504,2.97,3370.0,3367.6,0.2963473]
["bitfinex-derivatives","ETHF0:USTF0",1768409838705,0.00373717,3370.2,3367.8,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409839105,0.00373717,3370.2,3368.0,0.2963273]
["bitfinex-derivatives","ETHF0:USTF0",1768409839309,0.00373717,3370.2,3368.2,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409840009,0.00373717,3370.2,3368.4,0.1478773]
["bitfinex-derivatives","ETHF0:USTF0",1768409841611,0.00373717,3370.2,3368.5,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409842209,0.00373717,3370.2,3368.5,0.28428134]
["bitfinex-derivatives","ETHF0:USTF0",1768409842413,0.00373717,3370.2,3368.7,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409842617,0.00070357,3370.2,3368.7,3.25427134]
["bitfinex-derivatives","ETHF0:USTF0",1768409842915,0.00070357,3370.2,3368.8,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409843416,0.00070357,3370.2,3368.9,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409843620,0.00070357,3370.2,3368.9,0.1391805]
["bitfinex-derivatives","ETHF0:USTF0",1768409844003,0.00070357,3370.2,3369.3,4.13228303]
["bitfinex-derivatives","ETHF0:USTF0",1768409845018,0.00070357,3370.2,3368.9,0.00332916]
["bitfinex-derivatives","ETHF0:USTF0",1768409846913,0.00070357,3370.2,3366.8,3.69385103]
["bitfinex-derivatives","ETHF0:USTF0",1768409846914,0.13524374,3369.6,3366.8,3.69385103]
["bitfinex-derivatives","ETHF0:USTF0",1768409847109,1.94550092,3369.0,3367.0,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409847306,0.14841,3369.0,3367.0,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409847622,0.00070357,3370.2,3367.6,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409847623,0.14837,3369.8,3367.6,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409847914,0.28361374,3369.8,3367.6,0.13865835]
["bitfinex-derivatives","ETHF0:USTF0",1768409849412,0.28361374,3369.8,3368.7,0.02233176]
["bitfinex-derivatives","ETHF0:USTF0",1768409849612,0.14838,3369.7,3368.7,0.02233176]
["bitfinex-derivatives","ETHF0:USTF0",1768409849920,0.13524374,3369.6,3367.6,0.13865835]
["bitfinex-derivatives","ETHF0:USTF0",1768409850121,0.13524374,3369.6,3367.6,4.27094138]
["bitfinex-derivatives","ETHF0:USTF0",1768409850314,0.13524374,3369.6,3367.6,0.00280701]
["bitfinex-derivatives","ETHF0:USTF0",1768409850514,0.13524374,3369.6,3367.7,4.13228303]
["bitfinex-derivatives","ETHF0:USTF0",1768409851212,0.00070357,3370.2,3367.8,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409852219,0.00070357,3370.2,3367.8,0.28431134]
["bitfinex-derivatives","ETHF0:USTF0",1768409852526,0.00070357,3370.2,3367.9,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409853629,0.00070357,3370.2,3367.9,0.28430134]
["bitfinex-derivatives","ETHF0:USTF0",1768409853927,0.00070357,3370.2,3368.0,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409855525,0.00070357,3370.2,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768409855732,0.00070357,3370.2,3368.3,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409856421,0.00070357,3370.2,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768409856622,0.00070357,3370.2,3368.5,0.28428134]
["bitfinex-derivatives","ETHF0:USTF0",1768409856822,0.00070357,3370.2,3368.6,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409857229,0.00070357,3370.2,3368.8,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409857628,0.00070357,3370.2,3368.9,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409857828,0.13524374,3371.2,3368.2,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409858031,2.08067466,3370.5,3368.3,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409858225,0.28359374,3370.4,3368.3,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409858427,0.14835,3370.4,3368.3,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409858726,0.14835,3370.4,3368.5,4.26813437]
["bitfinex-derivatives","ETHF0:USTF0",1768409858926,0.15108114,3370.4,3368.5,4.26813437]
["bitfinex-derivatives","ETHF0:USTF0",1768409859328,0.00273114,3370.4,3368.5,4.26813437]
["bitfinex-derivatives","ETHF0:USTF0",1768409860334,0.00273114,3370.4,3368.6,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409861433,0.00273114,3370.4,3368.9,4.13228303]
["bitfinex-derivatives","ETHF0:USTF0",1768409861632,0.00273114,3370.4,3368.9,4.26813437]
["bitfinex-derivatives","ETHF0:USTF0",1768409862337,0.00273114,3370.4,3369.0,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409863940,0.00273114,3370.4,3368.9,4.13228303]
["bitfinex-derivatives","ETHF0:USTF0",1768409864239,0.00273114,3370.4,3368.9,4.26813437]
["bitfinex-derivatives","ETHF0:USTF0",1768409868130,0.00273114,3370.4,3369.6,0.01849063]
["bitfinex-derivatives","ETHF0:USTF0",1768409868531,6.00273114,3370.4,3368.3,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409868736,0.13797488,3370.4,3368.6,4.13228303]
["bitfinex-derivatives","ETHF0:USTF0",1768409869338,0.00273114,3370.4,3368.7,0.13585134]
["bitfinex-derivatives","ETHF0:USTF0",1768409874039,0.00273114,3370.4,3369.0,4.13228303]
["bitfinex-derivatives","ETHF0:USTF0",1768409874749,6.14928476,3370.4,3368.1,0.29529673]
["bitfinex-derivatives","ETHF0:USTF0",1768409874939,0.14928476,3370.4,3368.2,4.13228303]
["bitfinex-derivatives","ETHF0:USTF0",1768409875239,1.94364454,3370.2,3368.1,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409875430,0.29492362,3370.0,3368.1,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409875630,0.29492362,3370.0,3368.2,4.13228303]
["bitfinex-derivatives","ETHF0:USTF0",1768409877444,0.14837,3370.0,3368.3,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409877833,0.00273114,3370.4,3368.3,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409879540,0.14835,3370.3,3368.3,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409879737,0.14836,3370.2,3368.3,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409880240,0.14837,3370.0,3368.3,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409880442,0.14837,3370.0,3368.5,4.13228303]
["bitfinex-derivatives","ETHF0:USTF0",1768409881443,0.00273114,3370.4,3368.6,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409884546,0.14835,3370.3,3368.6,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409884940,0.00273114,3370.4,3368.7,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409886239,0.00273114,3370.4,3369.1,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409886446,0.14831,3371.3,3369.2,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409887050,0.14828,3371.9,3369.7,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409887553,0.15195654,3371.9,3369.8,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409889158,0.3862245,3371.9,3369.8,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409889749,0.14655362,3371.8,3369.8,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409889943,0.1483,3371.5,3369.8,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409890148,0.1483,3371.4,3369.8,4.27912976]
["bitfinex-derivatives","ETHF0:USTF0",1768409890344,0.14831,3371.3,3369.2,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409890544,0.14831,3371.3,3369.6,4.13228303]
["bitfinex-derivatives","ETHF0:USTF0",1768409890945,0.14831,3371.3,3369.6,4.27912976]
["bitfinex-derivatives","ETHF0:USTF0",1768409891447,0.14831,3371.3,3370.0,4.13228303]
["bitfinex-derivatives","ETHF0:USTF0",1768409891641,0.14831,3371.3,3370.0,4.13480623]
["bitfinex-derivatives","ETHF0:USTF0",1768409893249,0.14655362,3371.2,3369.1,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409893552,0.14834,3370.6,3369.7,4.13228303]
["bitfinex-derivatives","ETHF0:USTF0",1768409893761,0.14834,3370.6,3368.7,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409894055,0.14834,3370.6,3369.1,4.13228303]
["bitfinex-derivatives","ETHF0:USTF0",1768409894254,0.14834,3370.5,3369.1,4.13228303]
["bitfinex-derivatives","ETHF0:USTF0",1768409894442,0.14835,3370.4,3369.1,4.13503239]
["bitfinex-derivatives","ETHF0:USTF0",1768409897047,0.14655362,3370.2,3367.7,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409897755,0.14838,3369.6,3367.7,0.14684673]
["bitfinex-derivatives","ETHF0:USTF0",1768409897948,0.14655362,3369.7,3367.1,0.29533673]
["bitfinex-derivatives","ETHF0:USTF0",1768409898148,0.14655362,3369.7,3367.7,0.00280675]
["bitfinex-derivatives","ETHF0:USTF0",1768409898353,0.14839,3369.4,3367.7,0.00280675]
["bitfinex-derivatives","ETHF0:USTF0",1768409898666,1.302,3369.3,3367.7,0.00280675]
["bitfinex-derivatives","ETHF0:USTF0",1768409899157,0.14841,3369.1,3367.7,0.00280675]
["bitfinex-derivatives","ETHF0:USTF0",1768409900850,1.45041,3369.1,3367.7,0.00280675]
["bitfinex-derivatives","ETHF0:USTF0",1768409901257,0.14841,3369.1,3367.7,0.00280675]
["bitfinex-derivatives","ETHF0:USTF0",1768409901550,0.00330892,3369.4,3367.7,0.13595227]
["bitfinex-derivatives","ETHF0:USTF0",1768409903467,0.00330892,3369.4,3367.8,0.28160552]
["bitfinex-derivatives","ETHF0:USTF0",1768409903759,0.00330892,3369.4,3368.0,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409903945,0.00330892,3369.4,3368.0,0.28159552]
["bitfinex-derivatives","ETHF0:USTF0",1768409904260,0.00330892,3369.4,3368.1,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409906858,0.00330892,3369.4,3368.1,0.03018552]
["bitfinex-derivatives","ETHF0:USTF0",1768409908859,0.14837,3369.9,3368.1,0.03018552]
["bitfinex-derivatives","ETHF0:USTF0",1768409909445,4.273,3370.2,3368.1,0.03018552]
["bitfinex-derivatives","ETHF0:USTF0",1768409909651,0.14834,3370.6,3368.4,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409909850,0.14834,3370.6,3368.5,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409909851,0.15146814,3370.6,3368.5,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409910064,0.00312814,3370.6,3368.8,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409911065,0.00312814,3370.6,3369.0,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409915373,4.19320372,3371.5,3369.3,0.28153552]
["bitfinex-derivatives","ETHF0:USTF0",1768409915568,0.13720372,3371.5,3369.5,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409916464,0.14010748,3371.5,3369.5,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409917170,0.00290376,3371.5,3369.5,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409917968,0.00290376,3371.5,3369.6,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409919367,0.00290376,3371.5,3370.0,0.28150552]
["bitfinex-derivatives","ETHF0:USTF0",1768409919564,0.00290376,3371.5,3370.1,0.28150552]
["bitfinex-derivatives","ETHF0:USTF0",1768409919760,0.00290376,3371.5,3370.2,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409922670,0.13720372,3372.5,3370.4,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409922862,0.38027295,3372.5,3370.4,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409923067,4.27,3372.6,3370.5,0.28148552]
["bitfinex-derivatives","ETHF0:USTF0",1768409923275,4.27,3372.6,3370.5,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409923770,4.41045277,3372.6,3370.6,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768409924865,4.41045277,3372.6,3370.6,0.28147552]
["bitfinex-derivatives","ETHF0:USTF0",1768409926475,4.64411661,3372.6,3370.6,0.28147552]
["bitfinex-derivatives","ETHF0:USTF0",1768409926861,4.41045277,3372.6,3370.6,0.28147552]
["bitfinex-derivatives","ETHF0:USTF0",1768409927668,4.41045277,3372.6,3370.7,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409930677,0.14556646,3372.5,3370.7,0.13314552]
["bitfinex-derivatives","ETHF0:USTF0",1768409935091,0.14556646,3372.5,3370.7,0.12974552]
["bitfinex-derivatives","ETHF0:USTF0",1768409935484,0.14556646,3372.5,3370.6,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768409935684,0.14556646,3372.3,3370.6,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768409937977,0.14556646,3372.3,3370.6,0.28999641]
["bitfinex-derivatives","ETHF0:USTF0",1768409938288,0.14826,3372.4,3370.6,0.28999641]
["bitfinex-derivatives","ETHF0:USTF0",1768409939786,0.14556646,3372.3,3370.6,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768409941096,0.14556646,3372.3,3370.6,0.28999641]
["bitfinex-derivatives","ETHF0:USTF0",1768409941296,0.14826,3372.4,3370.6,0.28999641]
["bitfinex-derivatives","ETHF0:USTF0",1768409941491,0.00324905,3372.6,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768409941699,0.00324905,3372.6,3370.9,0.28998641]
["bitfinex-derivatives","ETHF0:USTF0",1768409942099,0.00324905,3372.6,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768409942794,0.14556646,3372.5,3370.5,0.29000641]
["bitfinex-derivatives","ETHF0:USTF0",1768409942990,0.14556646,3372.3,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768409943890,0.14556646,3372.2,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768409944090,0.14556646,3372.2,3370.1,0.00325825]
["bitfinex-derivatives","ETHF0:USTF0",1768409944091,0.14556646,3372.0,3370.1,0.00325825]
["bitfinex-derivatives","ETHF0:USTF0",1768409945804,0.14556646,3372.0,3370.1,0.14492466]
["bitfinex-derivatives","ETHF0:USTF0",1768409945992,0.14556646,3372.0,3370.2,0.29001641]
["bitfinex-derivatives","ETHF0:USTF0",1768409946195,1.299,3372.1,3370.3,0.29001641]
["bitfinex-derivatives","ETHF0:USTF0",1768409946391,1.299,3372.1,3370.4,0.29000641]
["bitfinex-derivatives","ETHF0:USTF0",1768409948697,1.299,3372.1,3370.5,0.14166641]
["bitfinex-derivatives","ETHF0:USTF0",1768409950803,1.299,3372.1,3370.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768409951010,0.14556646,3372.0,3370.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768409951204,0.14556646,3372.0,3370.1,0.00325825]
["bitfinex-derivatives","ETHF0:USTF0",1768409951393,0.14556646,3372.0,3370.1,0.15161825]
["bitfinex-derivatives","ETHF0:USTF0",1768409951599,0.14556646,3372.0,3370.2,0.29001641]
["bitfinex-derivatives","ETHF0:USTF0",1768409952001,0.14881551,3372.6,3370.5,0.29000641]
["bitfinex-derivatives","ETHF0:USTF0",1768409952205,0.14881551,3372.6,3370.6,0.14166641]
["bitfinex-derivatives","ETHF0:USTF0",1768409953296,0.14556646,3372.3,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768409953500,0.14556646,3372.0,3370.1,0.00325825]
["bitfinex-derivatives","ETHF0:USTF0",1768409953798,0.14556646,3371.7,3370.1,0.00325825]
["bitfinex-derivatives","ETHF0:USTF0",1768409954006,0.14556646,3371.4,3370.1,0.00325825]
["bitfinex-derivatives","ETHF0:USTF0",1768409957509,0.14556646,3371.9,3370.1,0.00325825]
["bitfinex-derivatives","ETHF0:USTF0",1768409958198,0.14556646,3371.5,3370.1,0.00325825]
["bitfinex-derivatives","ETHF0:USTF0",1768409958398,0.14556646,3371.4,3370.1,0.00325825]
["bitfinex-derivatives","ETHF0:USTF0",1768409959410,0.14556646,3371.1,3369.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768409959608,0.14556646,3371.0,3369.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768409959806,0.14556646,3371.0,3368.6,8.88637107]
["bitfinex-derivatives","ETHF0:USTF0",1768409960109,0.14556646,3370.8,3368.6,0.14166641]
["bitfinex-derivatives","ETHF0:USTF0",1768409960614,0.14556646,3370.8,3368.6,0.14410282]
["bitfinex-derivatives","ETHF0:USTF0",1768409960806,0.13706602,3370.7,3368.6,0.14410282]
["bitfinex-derivatives","ETHF0:USTF0",1768409961203,0.13706602,3370.6,3368.6,0.14410282]
["bitfinex-derivatives","ETHF0:USTF0",1768409962307,1.298,3370.5,3368.6,0.14410282]
["bitfinex-derivatives","ETHF0:USTF0",1768409962808,0.13706602,3370.6,3368.6,0.14410282]
["bitfinex-derivatives","ETHF0:USTF0",1768409963111,0.98706602,3370.6,3368.6,0.14410282]
["bitfinex-derivatives","ETHF0:USTF0",1768409963311,0.98706602,3370.6,3368.6,0.29252282]
["bitfinex-derivatives","ETHF0:USTF0",1768409963617,0.13706602,3370.6,3368.6,0.29252282]
["bitfinex-derivatives","ETHF0:USTF0",1768409967013,0.13706602,3370.6,3368.7,0.28565609]
["bitfinex-derivatives","ETHF0:USTF0",1768409967310,0.14833,3370.7,3368.9,0.13723609]
["bitfinex-derivatives","ETHF0:USTF0",1768409968307,0.28539602,3370.7,3368.9,0.13723609]
["bitfinex-derivatives","ETHF0:USTF0",1768409968819,0.13706602,3370.6,3368.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768409969222,0.13706602,3370.6,3368.9,0.28564609]
["bitfinex-derivatives","ETHF0:USTF0",1768409969418,0.13706602,3371.1,3369.2,0.13723609]
["bitfinex-derivatives","ETHF0:USTF0",1768409969718,0.1483,3371.4,3369.5,0.28561609]
["bitfinex-derivatives","ETHF0:USTF0",1768409970519,0.13706602,3371.6,3369.7,0.13723609]
["bitfinex-derivatives","ETHF0:USTF0",1768409970711,0.13706602,3372.0,3369.8,0.13723609]
["bitfinex-derivatives","ETHF0:USTF0",1768409971622,0.13706602,3372.0,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768409972523,0.13706602,3372.0,3370.1,0.28558609]
["bitfinex-derivatives","ETHF0:USTF0",1768409973222,0.13706602,3372.0,3370.2,0.13723609]
["bitfinex-derivatives","ETHF0:USTF0",1768409973422,3.86936775,3372.5,3370.3,0.28558609]
["bitfinex-derivatives","ETHF0:USTF0",1768409973617,3.86936775,3372.5,3370.1,1.79535794]
["bitfinex-derivatives","ETHF0:USTF0",1768409973618,3.86936775,3372.5,3370.4,0.28557609]
["bitfinex-derivatives","ETHF0:USTF0",1768409973923,3.86936775,3372.5,3370.5,0.13723609]
["bitfinex-derivatives","ETHF0:USTF0",1768409974215,2.79230173,3372.5,3370.7,0.13723609]
["bitfinex-derivatives","ETHF0:USTF0",1768409974624,2.79230173,3372.5,3370.8,0.13723609]
["bitfinex-derivatives","ETHF0:USTF0",1768409978817,2.92936775,3372.5,3370.8,0.13723609]
["bitfinex-derivatives","ETHF0:USTF0",1768409979013,2.92936775,3372.5,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768409979519,2.79230173,3372.5,3370.7,0.28556609]
["bitfinex-derivatives","ETHF0:USTF0",1768409980220,0.13706602,3372.4,3370.7,0.28556609]
["bitfinex-derivatives","ETHF0:USTF0",1768409980426,0.13706602,3372.4,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768409981120,0.13706602,3372.4,3370.2,1.93259403]
["bitfinex-derivatives","ETHF0:USTF0",1768409981717,0.13706602,3372.3,3370.2,0.28558609]
["bitfinex-derivatives","ETHF0:USTF0",1768409981912,0.13706602,3372.3,3370.3,0.28558609]
["bitfinex-derivatives","ETHF0:USTF0",1768409982525,0.13706602,3372.3,3370.4,0.13723609]
["bitfinex-derivatives","ETHF0:USTF0",1768409983122,0.13706602,3372.3,3370.4,0.28557609]
["bitfinex-derivatives","ETHF0:USTF0",1768409983323,0.13706602,3372.3,3370.5,0.13723609]
["bitfinex-derivatives","ETHF0:USTF0",1768409985239,0.13706602,3373.5,3371.6,0.28552609]
["bitfinex-derivatives","ETHF0:USTF0",1768409985426,0.13706602,3373.5,3371.7,0.28551609]
["bitfinex-derivatives","ETHF0:USTF0",1768409985730,0.13706602,3373.5,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768409986318,0.1395133,3373.5,3371.8,0.00296817]
["bitfinex-derivatives","ETHF0:USTF0",1768409986932,0.13706602,3373.3,3371.8,0.00296817]
["bitfinex-derivatives","ETHF0:USTF0",1768409987123,0.28528602,3373.3,3371.8,0.00296817]
["bitfinex-derivatives","ETHF0:USTF0",1768409987525,0.00244728,3373.5,3371.8,0.00296817]
["bitfinex-derivatives","ETHF0:USTF0",1768409988132,0.1395133,3373.5,3371.8,0.00296817]
["bitfinex-derivatives","ETHF0:USTF0",1768409991130,0.2877233,3373.5,3371.8,0.00296817]
["bitfinex-derivatives","ETHF0:USTF0",1768409991327,0.14019594,3373.4,3371.8,0.00296817]
["bitfinex-derivatives","ETHF0:USTF0",1768409992130,0.14019594,3373.2,3371.8,0.00296817]
["bitfinex-derivatives","ETHF0:USTF0",1768409993023,0.14019594,3373.0,3371.8,0.00296817]
["bitfinex-derivatives","ETHF0:USTF0",1768409993227,0.14019594,3373.0,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768409994229,0.14019594,3372.9,3370.9,0.15131737]
["bitfinex-derivatives","ETHF0:USTF0",1768409994823,0.14019594,3372.9,3370.9,0.2904107]
["bitfinex-derivatives","ETHF0:USTF0",1768409995639,0.14019594,3372.8,3370.9,0.2904107]
["bitfinex-derivatives","ETHF0:USTF0",1768409996733,0.14019594,3372.8,3370.9,0.15131737]
["bitfinex-derivatives","ETHF0:USTF0",1768409999033,0.14019594,3372.8,3371.0,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410000527,0.14019594,3372.8,3370.9,0.15131737]
["bitfinex-derivatives","ETHF0:USTF0",1768410000528,0.14019594,3372.5,3370.9,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1768410000730,0.14019594,3372.4,3370.9,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1768410002624,0.14019594,3371.7,3369.7,5.19252004]
["bitfinex-derivatives","ETHF0:USTF0",1768410002828,0.14019594,3371.5,3369.6,0.28747333]
["bitfinex-derivatives","ETHF0:USTF0",1768410003231,0.13871144,3371.5,3369.7,0.28747333]
["bitfinex-derivatives","ETHF0:USTF0",1768410003428,0.13871144,3371.5,3369.8,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410003633,0.14826,3372.3,3369.9,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410003835,0.14826,3372.3,3370.1,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410004235,0.14828,3371.9,3369.8,3.69743223]
["bitfinex-derivatives","ETHF0:USTF0",1768410004531,0.14829,3371.8,3369.8,3.69743223]
["bitfinex-derivatives","ETHF0:USTF0",1768410004726,0.14829,3371.8,3369.8,0.0035812]
["bitfinex-derivatives","ETHF0:USTF0",1768410004926,2.967,3372.5,3369.8,0.0035812]
["bitfinex-derivatives","ETHF0:USTF0",1768410005139,0.1483,3371.4,3369.8,0.0035812]
["bitfinex-derivatives","ETHF0:USTF0",1768410005440,0.14019594,3371.2,3369.8,0.0035812]
["bitfinex-derivatives","ETHF0:USTF0",1768410005640,0.14019594,3371.2,3369.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768410006134,0.14019594,3371.2,3369.1,0.28749333]
["bitfinex-derivatives","ETHF0:USTF0",1768410006339,0.14019594,3371.2,3369.3,0.28748333]
["bitfinex-derivatives","ETHF0:USTF0",1768410006731,0.14829,3371.7,3369.6,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410006933,0.28848594,3371.7,3369.6,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410007131,0.28848594,3371.7,3369.7,0.28747333]
["bitfinex-derivatives","ETHF0:USTF0",1768410007440,0.14019594,3371.6,3369.7,0.28747333]
["bitfinex-derivatives","ETHF0:USTF0",1768410008033,0.14019594,3371.6,3369.7,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410008234,0.14019594,3372.1,3369.7,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410008431,0.14019594,3372.1,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768410009033,0.14019594,3372.1,3370.0,0.28745333]
["bitfinex-derivatives","ETHF0:USTF0",1768410009540,0.14019594,3372.1,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768410010240,0.14019594,3372.1,3370.0,0.28745333]
["bitfinex-derivatives","ETHF0:USTF0",1768410010440,0.14019594,3372.1,3369.3,1.16149928]
["bitfinex-derivatives","ETHF0:USTF0",1768410010441,0.14019594,3372.6,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768410010635,0.14019594,3372.6,3370.5,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410010835,0.14019594,3372.6,3370.7,0.28742333]
["bitfinex-derivatives","ETHF0:USTF0",1768410011036,0.14019594,3373.3,3370.9,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410011438,0.14019594,3373.3,3370.3,3.69385103]
["bitfinex-derivatives","ETHF0:USTF0",1768410011439,0.14019594,3373.3,3371.0,0.28741333]
["bitfinex-derivatives","ETHF0:USTF0",1768410011740,0.14019594,3373.3,3370.6,3.83294436]
["bitfinex-derivatives","ETHF0:USTF0",1768410012043,0.14019594,3373.3,3370.7,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410012248,0.14019594,3373.2,3370.7,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410012453,0.14019594,3373.1,3370.7,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410013037,0.28842594,3373.0,3370.7,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410013545,0.14019594,3372.9,3370.7,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410013840,0.14019594,3372.9,3370.2,3.69385103]
["bitfinex-derivatives","ETHF0:USTF0",1768410013841,0.28844594,3372.6,3370.2,3.69385103]
["bitfinex-derivatives","ETHF0:USTF0",1768410014042,0.22119437,3371.4,3370.1,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410015140,0.20342456,3370.8,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768410015446,0.20604863,3370.8,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768410016046,0.20604863,3370.8,3369.6,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410016346,0.00262407,3370.8,3369.6,0.13909333]
["bitfinex-derivatives","ETHF0:USTF0",1768410017546,0.00262407,3370.8,3369.6,0.28747333]
["bitfinex-derivatives","ETHF0:USTF0",1768410019646,0.00262407,3370.8,3369.3,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1768410020647,0.14422593,3370.8,3369.3,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1768410023348,0.29255593,3370.8,3369.3,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1768410023556,0.14160186,3370.5,3369.3,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1768410023846,0.00262407,3370.8,3369.3,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1768410024346,0.14422593,3370.8,3369.3,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1768410026751,0.28994186,3370.6,3369.3,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1768410026942,0.14160186,3370.5,3369.3,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1768410027149,0.28994186,3370.5,3369.3,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1768410027338,0.14160186,3370.4,3369.3,0.00249928]
["bitfinex-derivatives","ETHF0:USTF0",1768410027740,0.14160186,3370.3,3368.3,0.29038208]
["bitfinex-derivatives","ETHF0:USTF0",1768410027941,0.14160186,3370.2,3368.3,0.29038208]
["bitfinex-derivatives","ETHF0:USTF0",1768410028145,0.14160186,3370.1,3367.8,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410028347,0.14160186,3370.1,3367.9,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768410028548,0.14160186,3370.1,3367.9,0.29039208]
["bitfinex-derivatives","ETHF0:USTF0",1768410028754,0.14160186,3370.1,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768410028955,0.14160186,3370.1,3368.2,0.29038208]
["bitfinex-derivatives","ETHF0:USTF0",1768410029452,0.14160186,3370.1,3368.3,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410031756,0.14160186,3370.6,3368.3,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410032058,0.14160186,3370.6,3368.7,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410032655,0.14160186,3370.6,3368.8,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410032853,0.00262407,3370.8,3369.1,0.29034208]
["bitfinex-derivatives","ETHF0:USTF0",1768410033056,0.00262407,3370.8,3369.2,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410033360,0.00262407,3370.8,3369.7,0.29031208]
["bitfinex-derivatives","ETHF0:USTF0",1768410034146,0.00262407,3370.8,3369.8,0.29031208]
["bitfinex-derivatives","ETHF0:USTF0",1768410034354,0.00012479,3370.8,3369.8,0.29031208]
["bitfinex-derivatives","ETHF0:USTF0",1768410034959,0.00012479,3370.8,3369.2,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410035153,0.00012479,3370.8,3369.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768410035355,0.00012479,3370.8,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768410037958,0.14837,3369.9,3368.4,1.30089183]
["bitfinex-derivatives","ETHF0:USTF0",1768410038258,2.968,3369.8,3367.9,0.14505808]
["bitfinex-derivatives","ETHF0:USTF0",1768410038962,2.968,3369.8,3367.9,0.003116]
["bitfinex-derivatives","ETHF0:USTF0",1768410039153,8.03484584,3369.7,3367.9,0.003116]
["bitfinex-derivatives","ETHF0:USTF0",1768410039359,8.03484584,3369.7,3367.2,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410039559,8.03484584,3369.7,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768410039759,8.03484584,3369.7,3366.7,0.29045208]
["bitfinex-derivatives","ETHF0:USTF0",1768410039951,8.03484584,3369.7,3366.8,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410040358,6.0,3369.7,3365.2,3.11094208]
["bitfinex-derivatives","ETHF0:USTF0",1768410040560,0.14844,3368.3,3365.5,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410040760,0.14845,3368.1,3365.5,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410041262,0.14845,3368.0,3365.5,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410041464,0.15089197,3368.0,3365.5,0.14462313]
["bitfinex-derivatives","ETHF0:USTF0",1768410043267,0.3880261,3368.0,3365.5,0.14462313]
["bitfinex-derivatives","ETHF0:USTF0",1768410043566,3.3570261,3368.0,3365.5,0.14462313]
["bitfinex-derivatives","ETHF0:USTF0",1768410044157,3.3570261,3368.0,3365.5,7.56302313]
["bitfinex-derivatives","ETHF0:USTF0",1768410044366,3.3570261,3368.0,3365.6,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410047171,0.3880261,3368.0,3365.7,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410047361,4.6520261,3368.0,3365.7,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410047555,4.6520261,3368.0,3365.8,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410048357,0.3880261,3368.0,3365.8,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410048667,0.00244197,3368.0,3366.1,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410049064,0.00244197,3368.0,3366.6,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410049373,0.00244197,3368.0,3366.8,0.29044208]
["bitfinex-derivatives","ETHF0:USTF0",1768410049563,0.00244197,3368.0,3366.9,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410049765,0.1484,3369.2,3366.9,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410050062,0.1484,3369.2,3367.0,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410050660,0.1521637,3369.2,3367.0,0.14194208]
["bitfinex-derivatives","ETHF0:USTF0",1768410051266,0.0037637,3369.2,3367.7,0.2920946]
["bitfinex-derivatives","ETHF0:USTF0",1768410051467,0.0037637,3369.2,3367.8,0.2920946]
["bitfinex-derivatives","ETHF0:USTF0",1768410051667,0.0037637,3369.2,3366.9,2.03484584]
["bitfinex-derivatives","ETHF0:USTF0",1768410051668,0.0037637,3369.2,3368.0,0.2920846]
["bitfinex-derivatives","ETHF0:USTF0",1768410051868,1.294,3370.4,3368.3,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410052668,0.14834,3370.6,3368.3,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410052867,0.38598985,3370.6,3368.3,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410053268,0.15063976,3370.6,3368.3,0.2920646]
["bitfinex-derivatives","ETHF0:USTF0",1768410053468,0.15063976,3370.6,3368.6,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410053874,6.2389022,3370.6,3368.0,0.14598346]
["bitfinex-derivatives","ETHF0:USTF0",1768410054174,0.00129997,3370.5,3368.0,0.14598346]
["bitfinex-derivatives","ETHF0:USTF0",1768410054572,0.14838,3369.6,3368.0,0.00234886]
["bitfinex-derivatives","ETHF0:USTF0",1768410054979,0.14839,3369.5,3368.0,0.00234886]
["bitfinex-derivatives","ETHF0:USTF0",1768410055972,2.97184636,3369.8,3368.0,0.00234886]
["bitfinex-derivatives","ETHF0:USTF0",1768410056173,0.1484,3369.2,3368.0,0.00234886]
["bitfinex-derivatives","ETHF0:USTF0",1768410056373,6.0,3369.7,3366.9,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410056571,2.97,3369.8,3366.9,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410056781,8.97,3369.8,3366.9,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410056972,0.14841,3368.9,3366.9,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410057376,0.14841,3368.9,3366.9,0.14741955]
["bitfinex-derivatives","ETHF0:USTF0",1768410058278,0.14841,3368.9,3367.0,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410060979,0.14839,3369.5,3367.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768410061283,2.97,3370.3,3367.7,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410061574,0.14837,3369.9,3367.7,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410061971,0.14837,3369.9,3367.9,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410062178,2.97,3370.3,3367.9,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410062485,2.97,3370.3,3368.1,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410062984,2.97,3370.3,3368.1,0.2920846]
["bitfinex-derivatives","ETHF0:USTF0",1768410063175,2.97,3370.3,3368.2,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410063484,0.14835,3370.4,3368.4,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410063971,0.00229976,3370.6,3368.6,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410067484,1.94612656,3370.1,3368.1,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410067887,0.14837,3369.9,3368.1,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410068788,1.79776656,3370.1,3367.3,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410068789,0.14839,3369.5,3367.3,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410069087,0.00229976,3370.6,3367.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768410069088,0.14839,3369.3,3367.5,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410069485,0.14839,3369.3,3367.7,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410071388,0.14839,3369.3,3367.8,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1768410072084,0.14839,3369.3,3367.8,7.5620346]
["bitfinex-derivatives","ETHF0:USTF0",1768410072589,0.14839,3369.3,3367.3,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410072788,0.14839,3369.3,3367.4,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410074881,6.40729976,3370.6,3367.4,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410075086,0.14837,3369.9,3367.5,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410075285,1.79776656,3369.9,3367.5,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410075485,0.14838,3369.6,3367.5,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410075887,0.14838,3369.6,3367.7,7.5620346]
["bitfinex-derivatives","ETHF0:USTF0",1768410076095,0.14838,3369.6,3367.8,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410076497,0.14835,3370.3,3367.8,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410076795,0.14836,3370.1,3367.9,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410076997,0.14837,3369.9,3367.9,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410077597,0.14837,3369.9,3368.1,7.5620346]
["bitfinex-derivatives","ETHF0:USTF0",1768410078586,0.14837,3369.8,3368.1,7.5620346]
["bitfinex-derivatives","ETHF0:USTF0",1768410078782,0.14838,3369.7,3368.1,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410079301,0.14839,3369.5,3368.3,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1768410079491,0.14839,3369.5,3368.1,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410079799,0.1484,3369.2,3367.5,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410079992,0.1484,3369.1,3367.6,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1768410080188,1.79776656,3369.2,3367.5,0.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1768410080387,0.14841,3368.9,3367.7,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410083496,0.14841,3368.9,3367.6,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1768410083497,1.292,3369.2,3367.6,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1768410083702,1.94619656,3368.5,3367.2,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410083899,1.94619656,3368.5,3367.5,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1768410084298,0.14843,3368.5,3367.5,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1768410086200,0.14844,3368.3,3367.2,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410086900,1.94621656,3368.0,3366.9,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1768410087106,0.15139734,3368.0,3366.9,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1768410087913,0.14846,3367.8,3366.7,0.13673571]
["bitfinex-derivatives","ETHF0:USTF0",1768410088211,0.14846,3367.8,3365.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768410088420,0.14846,3367.7,3365.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768410088610,0.14847,3367.6,3365.4,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768410088808,0.14847,3367.6,3365.4,0.15100272]
["bitfinex-derivatives","ETHF0:USTF0",1768410089113,0.14848,3367.4,3365.4,0.00243272]
["bitfinex-derivatives","ETHF0:USTF0",1768410089313,0.14851,3366.8,3365.4,0.00243272]
["bitfinex-derivatives","ETHF0:USTF0",1768410089510,2.03320036,3367.4,3365.4,0.00243272]
["bitfinex-derivatives","ETHF0:USTF0",1768410089813,4.262,3367.3,3365.4,0.00243272]
["bitfinex-derivatives","ETHF0:USTF0",1768410090014,4.262,3367.3,3365.5,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410090409,4.262,3367.3,3365.4,0.00243272]
["bitfinex-derivatives","ETHF0:USTF0",1768410092515,4.262,3367.3,3365.5,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410092713,0.14846,3367.8,3365.5,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410092913,0.38605413,3367.8,3365.5,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410093717,0.38605413,3367.8,3365.7,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410096418,0.14847,3367.7,3365.7,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410097117,0.23759413,3367.8,3365.7,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410097118,0.14848,3367.5,3365.7,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410098310,0.23759413,3367.8,3365.7,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410098621,0.15139734,3368.0,3365.7,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410098820,0.14846,3367.9,3365.7,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410099509,0.14846,3367.8,3365.7,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410102424,0.00294734,3368.0,3366.0,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410103129,0.24579133,3368.0,3366.0,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410103618,0.24579133,3368.0,3366.0,0.29120594]
["bitfinex-derivatives","ETHF0:USTF0",1768410103821,0.00294734,3368.0,3366.2,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410104018,0.00294734,3368.0,3366.4,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410109632,0.14841,3369.0,3366.9,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410110021,0.14841,3369.0,3367.0,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410110325,4.261,3369.6,3367.2,0.14266594]
["bitfinex-derivatives","ETHF0:USTF0",1768410110523,4.261,3369.6,3367.4,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410110723,4.26459326,3369.6,3367.4,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410111426,3.68937312,3370.7,3368.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768410111626,0.27757231,3371.1,3368.7,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410111931,0.27757231,3370.5,3368.1,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410112121,0.27757231,3370.5,3368.4,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410112522,0.28105997,3370.5,3368.4,0.26584605]
["bitfinex-derivatives","ETHF0:USTF0",1768410112829,0.00348766,3370.5,3368.4,0.26584605]
["bitfinex-derivatives","ETHF0:USTF0",1768410113030,0.00348766,3370.5,3368.7,2.0614038]
["bitfinex-derivatives","ETHF0:USTF0",1768410113233,0.00348766,3370.5,3368.8,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410113432,0.00348766,3370.5,3369.1,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410113822,0.27757231,3371.6,3369.3,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410114624,4.261,3372.0,3369.4,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410114823,4.2631702,3372.0,3369.4,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410115031,4.4114502,3372.0,3369.4,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410115228,0.27757231,3371.6,3369.4,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410115534,0.27757231,3371.4,3369.4,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410116833,0.27757231,3371.3,3369.4,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410118934,0.14831,3371.2,3369.4,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410119131,4.259,3371.5,3369.4,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410121331,0.27757231,3371.4,3369.4,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410121836,0.42587231,3371.4,3369.4,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410122136,0.27757231,3371.3,3369.4,0.26363724]
["bitfinex-derivatives","ETHF0:USTF0",1768410123135,0.0021702,3372.0,3370.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768410123339,0.27757231,3372.8,3370.7,1.79776656]
["bitfinex-derivatives","ETHF0:USTF0",1768410123543,0.27757231,3372.8,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768410124237,0.2813176,3372.8,3370.9,0.15166406]
["bitfinex-derivatives","ETHF0:USTF0",1768410125034,0.00374529,3372.8,3371.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768410125840,0.00374529,3372.8,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768410127241,0.2813176,3372.8,3370.9,0.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1768410127634,0.27757231,3372.7,3370.9,0.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1768410128227,0.27757231,3372.6,3370.9,0.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1768410129038,0.27757231,3372.5,3370.9,0.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1768410129842,0.27757231,3372.2,3370.9,0.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1768410130047,0.27757231,3372.1,3370.9,0.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1768410132062,2.968,3372.4,3371.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768410132244,0.00374529,3372.8,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768410132443,0.00374529,3372.8,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768410134146,0.27757231,3373.4,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768410135243,0.28101393,3373.4,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768410137340,0.28101393,3373.4,3370.9,0.2669813]
["bitfinex-derivatives","ETHF0:USTF0",1768410137846,0.27757231,3373.1,3370.9,0.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1768410138250,0.42580231,3373.1,3370.9,0.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1768410138653,0.27757231,3373.0,3370.9,0.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1768410139255,0.27757231,3373.0,3370.9,0.15166406]
["bitfinex-derivatives","ETHF0:USTF0",1768410140452,0.27757231,3373.0,3371.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768410140659,0.27757231,3373.0,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768410140958,0.27757231,3373.0,3370.9,0.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1768410141158,0.27757231,3373.0,3370.9,0.86039356]
["bitfinex-derivatives","ETHF0:USTF0",1768410142559,0.27757231,3373.0,3371.3,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768410144659,0.27757231,3373.0,3370.9,0.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1768410147663,0.27757231,3373.0,3370.9,0.15166406]
["bitfinex-derivatives","ETHF0:USTF0",1768410147854,0.27757231,3373.0,3371.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768410148761,0.89667636,3372.6,3370.9,0.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1768410149057,0.89667636,3372.4,3370.9,0.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1768410151665,0.89667636,3372.4,3369.3,6.68623271]
["bitfinex-derivatives","ETHF0:USTF0",1768410151666,0.89667636,3371.9,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768410151868,0.89667636,3371.7,3369.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768410152166,0.89667636,3371.7,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768410152373,0.89667636,3371.7,3369.7,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768410152772,0.89667636,3371.7,3369.7,0.15149878]
["bitfinex-derivatives","ETHF0:USTF0",1768410154176,0.89667636,3371.5,3369.7,0.15149878]
["bitfinex-derivatives","ETHF0:USTF0",1768410155577,1.04497636,3371.5,3369.7,0.00311878]
["bitfinex-derivatives","ETHF0:USTF0",1768410155974,0.89667636,3371.1,3369.7,0.00311878]
["bitfinex-derivatives","ETHF0:USTF0",1768410158278,1.04498636,3371.1,3369.7,0.00311878]
["bitfinex-derivatives","ETHF0:USTF0",1768410160274,0.89667636,3370.8,3368.4,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1768410160476,0.89667636,3370.6,3368.4,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1768410161082,0.89667636,3370.6,3368.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768410161273,0.89969936,3370.6,3368.5,0.15150372]
["bitfinex-derivatives","ETHF0:USTF0",1768410162182,0.89969936,3370.6,3369.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768410162567,0.003023,3370.6,3369.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768410162773,1.04496636,3371.6,3369.0,0.85986719]
["bitfinex-derivatives","ETHF0:USTF0",1768410163773,0.89879091,3371.6,3369.0,0.85986719]
["bitfinex-derivatives","ETHF0:USTF0",1768410163982,0.89879091,3371.6,3369.2,0.85986719]
["bitfinex-derivatives","ETHF0:USTF0",1768410164182,0.00211455,3371.6,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768410164993,0.00211455,3371.6,3369.7,0.85986719]
["bitfinex-derivatives","ETHF0:USTF0",1768410165177,0.89667636,3372.9,3370.6,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768410166182,0.90023642,3372.9,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768410166479,0.90023642,3372.9,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768410167681,0.90023642,3372.9,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768410167883,0.90023642,3372.9,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768410168183,0.90023642,3372.9,3371.3,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768410168386,0.00356006,3372.9,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768410169275,0.89667636,3373.4,3371.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768410169590,0.14817,3374.5,3371.1,0.86363864]
["bitfinex-derivatives","ETHF0:USTF0",1768410169591,0.89667636,3374.0,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768410169986,0.89667636,3374.0,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768410170379,0.00230519,3374.0,3372.3,1.45846816]
["bitfinex-derivatives","ETHF0:USTF0",1768410170578,0.00230519,3374.0,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768410170783,1.37670613,3374.0,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768410171179,1.37670613,3374.0,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768410171489,0.00230519,3374.0,3372.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768410172280,1.37670613,3374.0,3372.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768410175486,1.37670613,3374.0,3371.7,1.60675816]
["bitfinex-derivatives","ETHF0:USTF0",1768410175898,1.37670613,3374.0,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768410176386,1.37670613,3374.0,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768410178393,0.14819,3373.9,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768410178699,1.52260094,3373.8,3371.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1768410179796,1.37440094,3373.4,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768410180093,1.37440094,3373.9,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768410180888,1.37440094,3373.9,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768410181090,1.37440094,3373.9,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768410181694,1.37440094,3373.9,3372.4,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768410182598,1.37440094,3373.9,3372.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768410183499,1.37440094,3373.9,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768410183698,1.37440094,3373.9,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768410184000,1.37440094,3373.9,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768410184196,1.37440094,3373.9,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768410184696,1.37440094,3373.9,3371.5,1.45846816]
["bitfinex-derivatives","ETHF0:USTF0",1768410184893,1.37440094,3373.9,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768410185594,0.00230519,3374.0,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768410186806,0.00230519,3374.0,3372.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768410186998,0.00230519,3374.0,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768410187193,0.00230519,3374.0,3371.9,1.45846816]
["bitfinex-derivatives","ETHF0:USTF0",1768410187398,1.37440094,3374.5,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768410187706,1.37440094,3375.1,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768410188200,1.37440094,3375.1,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768410188400,1.37440094,3374.8,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768410188604,1.37440094,3374.8,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768410189301,1.37440094,3374.8,3372.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768410189500,1.37440094,3374.8,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768410190198,1.37440094,3374.3,3372.4,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768410190602,1.52258094,3374.3,3372.0,1.45846816]
["bitfinex-derivatives","ETHF0:USTF0",1768410191091,1.37440094,3373.7,3371.5,1.45846816]
["bitfinex-derivatives","ETHF0:USTF0",1768410191405,1.37440094,3373.7,3371.3,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410191606,1.37440094,3374.2,3372.3,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410191907,1.37440094,3374.2,3372.3,1.94090656]
["bitfinex-derivatives","ETHF0:USTF0",1768410192300,1.37440094,3374.2,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768410192517,1.37440094,3374.2,3372.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768410194101,1.37440094,3374.2,3371.9,3.25111472]
["bitfinex-derivatives","ETHF0:USTF0",1768410194405,1.37440094,3374.2,3371.9,3.39939472]
["bitfinex-derivatives","ETHF0:USTF0",1768410194594,1.37440094,3374.2,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768410195000,1.37440094,3374.2,3371.9,3.25111472]
["bitfinex-derivatives","ETHF0:USTF0",1768410195305,1.37440094,3374.2,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768410196003,1.37440094,3374.2,3372.4,1.94089656]
["bitfinex-derivatives","ETHF0:USTF0",1768410196195,1.37440094,3374.2,3372.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768410196398,1.37440094,3374.2,3372.4,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410196600,1.37440094,3375.0,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768410198406,1.37440094,3375.0,3372.9,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410198602,1.37440094,3375.0,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768410200110,1.37440094,3375.0,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768410200511,1.37440094,3375.0,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768410201212,1.37440094,3375.0,3372.5,4.42346816]
["bitfinex-derivatives","ETHF0:USTF0",1768410201402,1.37440094,3375.0,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768410202809,0.00331051,3375.1,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768410203107,0.00331051,3375.1,3373.7,0.15089438]
["bitfinex-derivatives","ETHF0:USTF0",1768410203813,1.77506227,3375.1,3373.7,0.15089438]
["bitfinex-derivatives","ETHF0:USTF0",1768410204018,1.92320227,3375.1,3373.7,0.00269438]
["bitfinex-derivatives","ETHF0:USTF0",1768410204803,0.00331051,3375.1,3373.7,0.00269438]
["bitfinex-derivatives","ETHF0:USTF0",1768410205314,0.00331051,3375.1,3373.7,0.15089438]
["bitfinex-derivatives","ETHF0:USTF0",1768410205715,0.00331051,3375.1,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768410206405,1.77506227,3375.1,3373.7,0.00269438]
["bitfinex-derivatives","ETHF0:USTF0",1768410212013,1.77175176,3374.9,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768410212212,1.77175176,3374.9,3372.5,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410212421,1.77175176,3374.9,3372.5,1.94089656]
["bitfinex-derivatives","ETHF0:USTF0",1768410212611,1.77175176,3374.9,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768410213218,1.77175176,3374.9,3372.8,0.15160526]
["bitfinex-derivatives","ETHF0:USTF0",1768410214325,1.77175176,3374.9,3372.8,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1768410214528,1.77175176,3374.9,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768410214725,1.77175176,3374.9,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768410217322,1.77175176,3374.9,3372.8,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1768410218110,1.91990176,3374.9,3372.8,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1768410218417,1.77175176,3374.7,3372.8,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1768410218922,1.77175176,3374.7,3372.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768410219117,1.77175176,3374.7,3373.0,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410219827,1.77175176,3374.7,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768410220416,0.00331051,3375.1,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768410220923,1.77506227,3375.1,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768410222613,1.77506227,3375.1,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768410222809,1.77506227,3375.1,3373.5,1.94085656]
["bitfinex-derivatives","ETHF0:USTF0",1768410223023,1.77175176,3375.6,3374.0,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410223216,1.77175176,3375.6,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768410224016,1.77527986,3375.6,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768410225224,1.77527986,3375.6,3374.0,1.94083656]
["bitfinex-derivatives","ETHF0:USTF0",1768410225426,0.0035281,3375.6,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768410225729,0.0035281,3375.6,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768410225930,1.77175176,3376.3,3374.5,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410226124,1.77175176,3376.3,3374.5,1.94080656]
["bitfinex-derivatives","ETHF0:USTF0",1768410226627,1.77175176,3376.3,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768410226830,1.77477868,3376.3,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768410227220,1.77477868,3376.3,3374.5,1.94080656]
["bitfinex-derivatives","ETHF0:USTF0",1768410227423,0.00302692,3376.3,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768410228128,0.00302692,3376.3,3374.6,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1768410228524,1.77477868,3376.3,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768410228721,1.77477868,3376.3,3374.5,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410228925,1.77477868,3376.3,3375.0,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410229123,0.00302692,3376.3,3375.0,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410229324,0.00302692,3376.3,3375.0,1.94078656]
["bitfinex-derivatives","ETHF0:USTF0",1768410229831,1.77175176,3376.9,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768410230130,1.77175176,3376.9,3375.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768410230630,1.7753572,3376.9,3375.2,1.1621835]
["bitfinex-derivatives","ETHF0:USTF0",1768410230831,0.00360544,3376.9,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768410231020,0.00360544,3376.9,3375.2,1.1621835]
["bitfinex-derivatives","ETHF0:USTF0",1768410231021,0.00360544,3376.9,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768410231532,1.96453845,3376.9,3375.2,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1768410233829,1.96453845,3376.9,3375.5,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410234231,1.96453845,3376.9,3375.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768410234430,1.96453845,3376.9,3375.2,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1768410237333,2.11259845,3376.9,3375.2,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1768410238439,2.11259845,3376.9,3374.7,0.91438006]
["bitfinex-derivatives","ETHF0:USTF0",1768410238637,2.11259845,3376.9,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768410239330,2.11259845,3376.9,3374.8,0.15126737]
["bitfinex-derivatives","ETHF0:USTF0",1768410240238,1.96093301,3376.7,3374.8,0.15126737]
["bitfinex-derivatives","ETHF0:USTF0",1768410241137,1.96093301,3376.7,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768410241334,1.96093301,3376.7,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768410241635,0.00360544,3376.9,3375.2,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410242132,1.96453845,3376.9,3374.8,1.95002119]
["bitfinex-derivatives","ETHF0:USTF0",1768410242338,1.96453845,3376.9,3374.8,0.00311737]
["bitfinex-derivatives","ETHF0:USTF0",1768410242732,2.11259845,3376.9,3374.8,0.00311737]
["bitfinex-derivatives","ETHF0:USTF0",1768410243438,2.11259845,3376.9,3375.0,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410244139,1.96453845,3376.9,3375.0,1.79264656]
["bitfinex-derivatives","ETHF0:USTF0",1768410246736,1.96453845,3376.9,3375.1,3.29090382]
["bitfinex-derivatives","ETHF0:USTF0",1768410247233,1.96453845,3376.9,3375.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768410250246,2.10901301,3376.5,3375.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768410250450,0.00360544,3376.9,3374.8,0.00311737]
["bitfinex-derivatives","ETHF0:USTF0",1768410250451,2.10902301,3376.3,3374.8,0.00311737]
["bitfinex-derivatives","ETHF0:USTF0",1768410250749,2.10903301,3376.1,3374.8,0.00311737]
["bitfinex-derivatives","ETHF0:USTF0",1768410251139,2.10903301,3376.1,3373.1,6.9907501]
["bitfinex-derivatives","ETHF0:USTF0",1768410251140,1.96093301,3375.5,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768410251340,1.96093301,3375.3,3372.7,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1768410251539,1.96093301,3374.9,3372.7,3.11124]
["bitfinex-derivatives","ETHF0:USTF0",1768410252140,40.8,3376.4,3372.7,0.00307027]
["bitfinex-derivatives","ETHF0:USTF0",1768410252141,2.10909301,3374.6,3372.7,0.00307027]
["bitfinex-derivatives","ETHF0:USTF0",1768410252341,1.96093301,3374.5,3372.7,0.00307027]
["bitfinex-derivatives","ETHF0:USTF0",1768410252539,1.9642961,3374.5,3372.7,0.00307027]
["bitfinex-derivatives","ETHF0:USTF0",1768410252751,2.2042949,3374.5,3372.7,0.00307027]
["bitfinex-derivatives","ETHF0:USTF0",1768410252940,1.9642961,3374.5,3372.7,0.00307027]
["bitfinex-derivatives","ETHF0:USTF0",1768410257854,1.9642961,3374.5,3372.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768410260752,1.9642961,3374.5,3372.7,0.00307027]
["bitfinex-derivatives","ETHF0:USTF0",1768410264645,2.17244062,3374.3,3372.7,0.00307027]
["bitfinex-derivatives","ETHF0:USTF0",1768410265050,2.32061062,3374.3,3372.7,0.00307027]
["bitfinex-derivatives","ETHF0:USTF0",1768410265249,2.17244062,3374.1,3371.5,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1768410265450,2.17244062,3374.1,3371.5,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768410265654,2.17244062,3373.5,3370.8,2.47345655]
["bitfinex-derivatives","ETHF0:USTF0",1768410265959,2.17244062,3373.5,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768410266151,2.17244062,3373.5,3371.1,0.15102664]
["bitfinex-derivatives","ETHF0:USTF0",1768410266354,2.17244062,3373.5,3371.1,0.00271664]
["bitfinex-derivatives","ETHF0:USTF0",1768410266548,2.17244062,3373.5,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768410266754,2.17244062,3374.0,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768410267762,2.17244062,3374.0,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768410268058,2.17244062,3374.0,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768410268456,2.17580371,3374.5,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768410268649,2.17580371,3374.5,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768410269964,2.17580371,3374.5,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768410270260,2.17244062,3374.3,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768410271561,2.32061062,3374.3,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768410272157,2.17244062,3374.1,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768410272665,0.14819,3374.0,3371.5,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1768410272868,2.17244062,3373.9,3371.5,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1768410273168,2.17244062,3373.9,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768410273567,2.32063062,3373.9,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768410273752,2.17244062,3373.7,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768410275262,2.17244062,3373.7,3371.1,0.00271664]
["bitfinex-derivatives","ETHF0:USTF0",1768410275464,2.17244062,3373.5,3371.1,0.00271664]
["bitfinex-derivatives","ETHF0:USTF0",1768410275664,2.17244062,3373.3,3371.1,0.00271664]
["bitfinex-derivatives","ETHF0:USTF0",1768410276262,2.32066062,3373.3,3371.1,0.00271664]
["bitfinex-derivatives","ETHF0:USTF0",1768410276461,2.17244062,3373.1,3371.1,0.00271664]
["bitfinex-derivatives","ETHF0:USTF0",1768410277865,2.17244062,3373.1,3371.1,0.15102664]
["bitfinex-derivatives","ETHF0:USTF0",1768410278064,2.17244062,3373.1,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768410280963,2.32067062,3373.1,3371.1,0.00271664]
["bitfinex-derivatives","ETHF0:USTF0",1768410281165,2.17244062,3372.9,3371.1,0.00271664]
["bitfinex-derivatives","ETHF0:USTF0",1768410281868,2.32068062,3372.9,3371.1,0.00271664]
["bitfinex-derivatives","ETHF0:USTF0",1768410283962,2.32068062,3372.9,3370.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1768410283963,2.17244062,3372.7,3369.9,3.71923271]
["bitfinex-derivatives","ETHF0:USTF0",1768410284162,2.17244062,3372.1,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768410284567,2.17244062,3372.1,3369.4,0.2430649]
["bitfinex-derivatives","ETHF0:USTF0",1768410284568,2.17244062,3372.1,3369.7,2.32512655]
["bitfinex-derivatives","ETHF0:USTF0",1768410284768,2.17244062,3372.6,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768410284971,2.17594288,3372.6,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768410285177,2.17594288,3372.6,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768410285971,2.17594288,3372.6,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768410287780,2.17594288,3372.6,3370.5,2.32725822]
["bitfinex-derivatives","ETHF0:USTF0",1768410288078,2.17594288,3372.6,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768410289474,2.17594288,3372.6,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768410289869,2.17594288,3372.6,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768410290784,2.45026379,3372.2,3370.5,0.00213167]
["bitfinex-derivatives","ETHF0:USTF0",1768410291382,2.45376605,3372.6,3370.5,0.00213167]
["bitfinex-derivatives","ETHF0:USTF0",1768410294684,2.45026379,3372.2,3370.5,0.00213167]
["bitfinex-derivatives","ETHF0:USTF0",1768410295289,2.59853379,3372.2,3370.5,0.00213167]
["bitfinex-derivatives","ETHF0:USTF0",1768410296385,2.69150007,3372.2,3368.8,2.32338522]
["bitfinex-derivatives","ETHF0:USTF0",1768410296589,2.69150007,3372.2,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768410296590,2.45026379,3371.3,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768410297599,2.45026379,3371.3,3368.9,0.15074389]
["bitfinex-derivatives","ETHF0:USTF0",1768410298289,2.45026379,3371.3,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768410298689,2.45026379,3371.3,3368.9,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1768410298690,2.45026379,3371.3,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768410300493,2.45026379,3371.3,3368.9,2.32571911]
["bitfinex-derivatives","ETHF0:USTF0",1768410300494,2.45026379,3371.3,3368.9,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1768410300892,2.45026379,3371.1,3368.9,0.15074389]
["bitfinex-derivatives","ETHF0:USTF0",1768410302289,2.45026379,3371.1,3369.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768410302492,2.45026379,3371.8,3369.0,5.29238522]
["bitfinex-derivatives","ETHF0:USTF0",1768410302790,2.45026379,3372.3,3369.9,2.32338522]
["bitfinex-derivatives","ETHF0:USTF0",1768410303088,2.45026379,3372.3,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768410303683,2.45026379,3372.3,3370.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1768410303993,2.45026379,3372.3,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768410304590,2.45026379,3372.3,3370.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768410308291,2.45026379,3372.3,3369.6,2.32338522]
["bitfinex-derivatives","ETHF0:USTF0",1768410308490,2.45026379,3372.0,3369.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1768410308885,2.45026379,3372.0,3369.7,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768410309287,2.45026379,3371.6,3369.0,3.86764271]
["bitfinex-derivatives","ETHF0:USTF0",1768410309591,2.45026379,3371.4,3368.6,10.16961793]
["bitfinex-derivatives","ETHF0:USTF0",1768410309992,2.45026379,3371.2,3368.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768410310990,2.45026379,3371.2,3368.9,0.15074389]
["bitfinex-derivatives","ETHF0:USTF0",1768410311793,2.45026379,3371.2,3369.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768410311994,1.274,3372.3,3369.6,1.79695524]
["bitfinex-derivatives","ETHF0:USTF0",1768410311995,2.45026379,3371.7,3369.6,1.79695524]
["bitfinex-derivatives","ETHF0:USTF0",1768410312193,2.45026379,3371.7,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768410312501,2.45026379,3371.7,3370.1,1.79695524]
["bitfinex-derivatives","ETHF0:USTF0",1768410312700,2.45026379,3372.2,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768410313092,2.45026379,3372.2,3370.6,1.79695524]
["bitfinex-derivatives","ETHF0:USTF0",1768410313289,0.00350226,3372.6,3370.6,1.94529524]
["bitfinex-derivatives","ETHF0:USTF0",1768410313489,2.45376605,3372.6,3370.6,1.94529524]
["bitfinex-derivatives","ETHF0:USTF0",1768410314400,2.45376605,3372.6,3370.6,3.28929524]
["bitfinex-derivatives","ETHF0:USTF0",1768410316004,2.45376605,3372.6,3370.6,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1768410316905,2.45376605,3372.6,3370.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768410317207,2.60201605,3372.6,3370.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768410319507,2.60201605,3372.6,3370.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768410320811,2.45376605,3372.6,3370.6,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768410323513,2.45376605,3372.6,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768410330228,2.06617767,3372.4,3370.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768410330730,2.06617767,3372.2,3370.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768410331028,2.06617767,3372.2,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768410332731,2.06617767,3372.2,3370.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768410332925,2.06617767,3372.2,3370.0,2.12915907]
["bitfinex-derivatives","ETHF0:USTF0",1768410333234,2.06617767,3372.2,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768410334031,0.00350226,3372.6,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768410334228,0.00350226,3372.6,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768410334826,2.06617767,3373.3,3371.5,1.79695524]
["bitfinex-derivatives","ETHF0:USTF0",1768410335437,2.06617767,3373.3,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768410335837,2.06934636,3373.3,3371.4,0.15088054]
["bitfinex-derivatives","ETHF0:USTF0",1768410337134,0.00316869,3373.3,3371.5,3.92611431]
["bitfinex-derivatives","ETHF0:USTF0",1768410337541,0.00316869,3373.3,3371.6,2.12915907]
["bitfinex-derivatives","ETHF0:USTF0",1768410337830,0.00316869,3373.3,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768410342837,0.00316869,3373.3,3371.7,3.71923271]
["bitfinex-derivatives","ETHF0:USTF0",1768410343040,0.00316869,3373.3,3371.6,5.84839178]
["bitfinex-derivatives","ETHF0:USTF0",1768410343338,0.00316869,3373.3,3371.7,3.28915907]
["bitfinex-derivatives","ETHF0:USTF0",1768410344631,0.00316869,3373.3,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768410346441,2.06617767,3374.8,3372.1,2.12915907]
["bitfinex-derivatives","ETHF0:USTF0",1768410346635,2.06617767,3375.3,3373.2,1.79695524]
["bitfinex-derivatives","ETHF0:USTF0",1768410346836,2.06617767,3375.3,3373.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768410347330,2.06617767,3375.3,3372.7,1.79695524]
["bitfinex-derivatives","ETHF0:USTF0",1768410347531,2.06862495,3375.3,3372.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768410347745,2.06862495,3375.3,3372.8,3.29115907]
["bitfinex-derivatives","ETHF0:USTF0",1768410348041,2.06862495,3375.3,3372.9,2.12915907]
["bitfinex-derivatives","ETHF0:USTF0",1768410350441,2.06862495,3375.3,3373.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768410351242,2.06862495,3375.3,3373.0,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1768410351442,2.06862495,3375.3,3373.9,1.79695524]
["bitfinex-derivatives","ETHF0:USTF0",1768410351637,0.00244728,3375.3,3373.9,1.799717]
["bitfinex-derivatives","ETHF0:USTF0",1768410352543,0.00244728,3375.3,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410355341,0.00244728,3375.3,3373.9,1.799717]
["bitfinex-derivatives","ETHF0:USTF0",1768410356844,0.00244728,3375.3,3374.0,1.89031148]
["bitfinex-derivatives","ETHF0:USTF0",1768410357441,0.00244728,3375.3,3373.9,1.799717]
["bitfinex-derivatives","ETHF0:USTF0",1768410358243,0.00244728,3375.3,3373.9,3.69002848]
["bitfinex-derivatives","ETHF0:USTF0",1768410359744,0.00244728,3375.3,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410359947,1.98026475,3375.3,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410362454,2.12839475,3375.3,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410363549,0.00244728,3375.3,3373.9,1.799717]
["bitfinex-derivatives","ETHF0:USTF0",1768410363754,0.00244728,3375.3,3373.9,3.69002848]
["bitfinex-derivatives","ETHF0:USTF0",1768410363953,0.00244728,3375.3,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768410364952,1.98026475,3375.3,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410365551,0.00244728,3375.3,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410367055,1.98026475,3375.3,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410370373,1.97781747,3375.1,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410372568,0.00244728,3375.3,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410374370,1.98026475,3375.3,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410374579,2.12839475,3375.3,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410378077,1.97781747,3375.1,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410378282,2.12595747,3375.1,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410380871,1.97781747,3375.1,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410382481,0.00244728,3375.3,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410383882,1.73581332,3375.3,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410385676,0.00244728,3375.3,3373.9,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1768410385881,1.73336604,3375.9,3374.0,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768410386190,1.73336604,3376.6,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768410386678,1.73336604,3376.6,3374.4,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410386883,1.73633251,3376.6,3374.4,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410387181,0.00296647,3376.6,3374.8,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410387379,0.00296647,3376.6,3374.9,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410387777,0.00296647,3376.6,3374.9,5.52796165]
["bitfinex-derivatives","ETHF0:USTF0",1768410388683,0.00296647,3376.6,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768410389186,1.73633251,3376.6,3374.8,3.71923271]
["bitfinex-derivatives","ETHF0:USTF0",1768410389382,1.73633251,3376.6,3374.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768410389583,1.73633251,3376.6,3374.5,3.86739271]
["bitfinex-derivatives","ETHF0:USTF0",1768410389779,1.73633251,3376.6,3374.5,1.95688894]
["bitfinex-derivatives","ETHF0:USTF0",1768410389979,1.73633251,3376.6,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768410390490,1.73633251,3376.6,3374.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768410390879,1.73633251,3376.6,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768410392184,1.73633251,3376.6,3372.4,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410392185,0.14815,3375.0,3372.4,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410392390,0.14815,3374.8,3372.4,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410392687,2.03162388,3374.7,3372.4,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410392882,0.14817,3374.3,3372.4,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410393085,2.03162388,3374.7,3372.4,0.00289646]
["bitfinex-derivatives","ETHF0:USTF0",1768410393275,6.0,3374.6,3372.4,0.00289646]
["bitfinex-derivatives","ETHF0:USTF0",1768410393477,0.14819,3374.0,3372.4,0.00289646]
["bitfinex-derivatives","ETHF0:USTF0",1768410393680,0.1504121,3374.0,3372.4,0.00289646]
["bitfinex-derivatives","ETHF0:USTF0",1768410396189,6.1504121,3374.0,3372.4,0.00289646]
["bitfinex-derivatives","ETHF0:USTF0",1768410397377,6.0,3373.9,3370.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768410397581,0.02688904,3373.9,3370.6,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410397782,0.14822,3373.2,3370.6,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410397987,0.14822,3373.2,3370.9,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410398492,0.14822,3373.2,3370.9,1.81238325]
["bitfinex-derivatives","ETHF0:USTF0",1768410398993,0.02688904,3373.9,3370.9,1.81238325]
["bitfinex-derivatives","ETHF0:USTF0",1768410398994,4.232,3373.4,3371.2,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410400491,1.267,3373.4,3371.2,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410400692,4.232,3373.4,3371.2,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410402797,0.14821,3373.5,3371.2,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410402996,0.0022221,3374.0,3371.8,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410403587,0.0022221,3374.0,3372.1,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410403792,0.0022221,3374.0,3372.1,1.95699894]
["bitfinex-derivatives","ETHF0:USTF0",1768410405290,0.14821,3373.6,3371.5,1.95702894]
["bitfinex-derivatives","ETHF0:USTF0",1768410407186,0.0022221,3374.0,3371.5,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410407390,0.0022221,3374.0,3372.0,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410407590,0.1504121,3374.0,3372.0,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410408595,0.0022221,3374.0,3372.0,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410408793,0.14821,3373.6,3372.0,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410409300,0.0022221,3374.0,3372.0,1.95699894]
["bitfinex-derivatives","ETHF0:USTF0",1768410409594,6.9631503,3373.9,3371.0,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410409800,0.9631503,3373.9,3371.0,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410410114,0.1482,3373.7,3371.8,1.80872894]
["bitfinex-derivatives","ETHF0:USTF0",1768410411186,0.1482,3373.7,3371.8,1.95700894]
["bitfinex-derivatives","ETHF0:USTF0",1768410412186,0.0022221,3374.0,3372.0,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410412394,0.0022221,3374.0,3372.2,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410413691,0.0022221,3374.0,3371.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768410413692,0.0022221,3374.0,3372.5,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410414592,6.0,3373.9,3371.8,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410414787,0.0022221,3374.0,3372.3,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410416194,0.14821,3373.6,3371.8,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410418703,0.14822,3373.3,3371.2,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410419005,0.14822,3373.3,3371.4,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410420802,0.0022221,3374.0,3371.8,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410421010,0.14813,3375.2,3373.2,2.35161159]
["bitfinex-derivatives","ETHF0:USTF0",1768410421213,0.14815,3374.9,3373.2,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410422005,0.00327075,3374.9,3373.2,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410422408,0.00327075,3374.9,3372.1,6.66542865]
["bitfinex-derivatives","ETHF0:USTF0",1768410422409,0.00327075,3374.9,3373.4,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410422608,0.00327075,3374.9,3373.4,2.35440188]
["bitfinex-derivatives","ETHF0:USTF0",1768410423504,1.84255121,3377.4,3374.4,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410423704,0.14806,3376.8,3374.4,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410424300,0.23229354,3376.9,3374.4,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410424301,0.14807,3376.6,3374.4,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410424503,0.15082934,3376.6,3374.4,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410425408,0.00275934,3376.6,3374.4,2.10059159]
["bitfinex-derivatives","ETHF0:USTF0",1768410425914,0.00275934,3376.6,3373.6,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1768410425915,0.00275934,3376.6,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768410426104,0.00275934,3376.6,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768410426411,0.00275934,3376.6,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768410427512,0.00275934,3376.6,3375.1,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410428409,0.1481,3376.1,3373.7,2.35159159]
["bitfinex-derivatives","ETHF0:USTF0",1768410428609,0.1481,3376.1,3373.7,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410428610,0.1481,3375.9,3373.7,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410428810,2.965,3375.9,3373.7,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410429011,8.965,3375.9,3373.7,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410429205,0.14812,3375.6,3373.7,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410430501,0.14812,3375.6,3373.1,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768410430502,0.14813,3375.3,3373.1,2.35161159]
["bitfinex-derivatives","ETHF0:USTF0",1768410431009,2.19522116,3375.3,3371.7,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410431205,2.19522116,3374.7,3372.1,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410431405,4.23,3374.6,3372.1,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410431706,0.14814,3375.1,3372.3,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410432008,4.37814,3375.0,3372.3,2.20557998]
["bitfinex-derivatives","ETHF0:USTF0",1768410432404,4.37814,3375.0,3372.5,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410434101,0.14814,3375.0,3372.5,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410434303,0.14814,3375.0,3372.5,2.35164159]
["bitfinex-derivatives","ETHF0:USTF0",1768410435709,0.14815,3374.9,3372.5,2.35164159]
["bitfinex-derivatives","ETHF0:USTF0",1768410435906,1.79338162,3375.0,3372.5,2.35164159]
["bitfinex-derivatives","ETHF0:USTF0",1768410436111,1.94155162,3374.5,3372.5,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410436504,0.14817,3374.5,3372.5,2.20339159]
["bitfinex-derivatives","ETHF0:USTF0",1768410439013,1.79338162,3374.4,3372.3,0.00218839]
["bitfinex-derivatives","ETHF0:USTF0",1768410439216,2.19522116,3374.5,3372.3,2.20557998]
["bitfinex-derivatives","ETHF0:USTF0",1768410439217,0.14818,3374.2,3372.3,2.20557998]
["bitfinex-derivatives","ETHF0:USTF0",1768410439418,0.1508095,3374.2,3372.3,2.20557998]
["bitfinex-derivatives","ETHF0:USTF0",1768410441017,0.0026295,3374.2,3372.5,2.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1768410443522,0.0026295,3374.2,3372.5,2.84538314]
["bitfinex-derivatives","ETHF0:USTF0",1768410443727,0.14813,3375.3,3373.2,1.79338162]
["bitfinex-derivatives","ETHF0:USTF0",1768410443926,0.14813,3375.3,3372.6,5.91938162]
["bitfinex-derivatives","ETHF0:USTF0",1768410444118,0.14813,3375.3,3372.6,1.79338162]
["bitfinex-derivatives","ETHF0:USTF0",1768410444320,0.14814,3375.2,3372.6,2.95438162]
["bitfinex-derivatives","ETHF0:USTF0",1768410444622,0.14814,3375.2,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768410444821,0.15034807,3375.2,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768410445612,3.11444854,3375.0,3372.3,0.00218839]
["bitfinex-derivatives","ETHF0:USTF0",1768410445819,0.1482,3373.7,3372.3,0.00218839]
["bitfinex-derivatives","ETHF0:USTF0",1768410446033,0.14821,3373.6,3371.4,2.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1768410447122,0.14821,3373.6,3371.4,2.95182144]
["bitfinex-derivatives","ETHF0:USTF0",1768410448621,0.14821,3373.6,3371.4,3.10012144]
["bitfinex-derivatives","ETHF0:USTF0",1768410455223,0.14821,3373.6,3371.6,2.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1768410455419,2.965,3373.8,3371.9,2.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1768410456026,0.14816,3374.7,3371.9,4.74153476]
["bitfinex-derivatives","ETHF0:USTF0",1768410456329,0.14816,3374.7,3372.5,2.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1768410457125,0.14816,3374.7,3372.7,3.09639314]
["bitfinex-derivatives","ETHF0:USTF0",1768410464934,0.00220807,3375.2,3373.1,2.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1768410465535,0.15034807,3375.2,3373.1,2.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1768410466226,0.14814,3375.1,3373.1,2.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1768410466426,0.14814,3375.0,3373.1,2.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1768410466627,0.00220807,3375.2,3373.1,2.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1768410466829,3.11665661,3375.2,3373.1,2.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1768410467531,0.14815,3374.8,3373.1,2.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1768410471536,0.14816,3374.7,3373.1,2.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1768410476245,0.15033807,3375.2,3373.1,2.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1768410477040,0.15033807,3375.2,3373.1,3.09637314]
["bitfinex-derivatives","ETHF0:USTF0",1768410480245,0.15033807,3375.2,3373.3,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410480441,0.15033807,3375.2,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768410480746,0.00220807,3375.2,3373.5,3.67265115]
["bitfinex-derivatives","ETHF0:USTF0",1768410480936,0.00220807,3375.2,3373.7,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410481650,0.14815,3374.9,3373.2,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410482148,0.00220807,3375.2,3373.3,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410482451,0.00220807,3375.2,3373.5,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410483243,0.00220807,3375.2,3373.5,3.67265115]
["bitfinex-derivatives","ETHF0:USTF0",1768410483444,0.00220807,3375.2,3373.2,1.79338162]
["bitfinex-derivatives","ETHF0:USTF0",1768410483445,0.00220807,3375.2,3373.7,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410484853,0.00220807,3375.2,3373.7,3.67264115]
["bitfinex-derivatives","ETHF0:USTF0",1768410485350,0.00220807,3375.2,3373.3,4.86042865]
["bitfinex-derivatives","ETHF0:USTF0",1768410485351,0.00220807,3375.2,3373.9,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410485549,0.1481,3376.1,3374.1,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410485846,4.226,3376.4,3374.4,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410486047,4.37408,3376.4,3374.4,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410486251,4.61692877,3376.4,3374.4,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410486449,4.37763715,3376.4,3374.4,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410487241,0.15163715,3376.4,3374.4,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410487451,0.15163715,3376.4,3374.4,3.67261115]
["bitfinex-derivatives","ETHF0:USTF0",1768410487956,0.15163715,3376.4,3374.6,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410488253,0.00355715,3376.4,3374.6,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410488445,0.00355715,3376.4,3374.6,3.67260115]
["bitfinex-derivatives","ETHF0:USTF0",1768410488642,0.00355715,3376.4,3373.9,0.00262729]
["bitfinex-derivatives","ETHF0:USTF0",1768410488643,0.14813,3375.4,3373.9,0.00262729]
["bitfinex-derivatives","ETHF0:USTF0",1768410488849,1.261,3375.3,3373.9,0.00262729]
["bitfinex-derivatives","ETHF0:USTF0",1768410491256,0.14813,3375.4,3373.9,0.00262729]
["bitfinex-derivatives","ETHF0:USTF0",1768410491553,1.265,3375.3,3373.9,3.52706844]
["bitfinex-derivatives","ETHF0:USTF0",1768410493150,0.14814,3375.2,3373.9,0.00262729]
["bitfinex-derivatives","ETHF0:USTF0",1768410493743,1.265,3375.1,3373.9,0.00262729]
["bitfinex-derivatives","ETHF0:USTF0",1768410498560,0.14814,3375.2,3373.9,0.00262729]
["bitfinex-derivatives","ETHF0:USTF0",1768410498849,0.14818,3374.3,3372.3,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410499063,1.27,3374.2,3372.3,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410499251,0.14818,3374.3,3372.3,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410499452,4.236,3374.2,3372.3,3.52444115]
["bitfinex-derivatives","ETHF0:USTF0",1768410499859,4.236,3374.2,3372.3,3.52774604]
["bitfinex-derivatives","ETHF0:USTF0",1768410501257,1.27,3374.6,3372.3,3.52774604]
["bitfinex-derivatives","ETHF0:USTF0",1768410501458,0.14814,3375.2,3372.3,3.52774604]
["bitfinex-derivatives","ETHF0:USTF0",1768410501655,4.235,3375.1,3372.3,3.52774604]
["bitfinex-derivatives","ETHF0:USTF0",1768410502763,4.236,3375.0,3372.3,3.52774604]
["bitfinex-derivatives","ETHF0:USTF0",1768410503447,7.73614384,3375.0,3372.3,3.52774604]
["bitfinex-derivatives","ETHF0:USTF0",1768410503652,3.50014384,3374.9,3372.3,3.52774604]
["bitfinex-derivatives","ETHF0:USTF0",1768410504264,3.50014384,3374.7,3372.3,3.52774604]
["bitfinex-derivatives","ETHF0:USTF0",1768410504456,3.50014384,3374.4,3372.3,3.52774604]
["bitfinex-derivatives","ETHF0:USTF0",1768410504662,3.50014384,3374.4,3372.3,0.00330489]
["bitfinex-derivatives","ETHF0:USTF0",1768410505766,0.14819,3373.9,3372.3,0.00330489]
["bitfinex-derivatives","ETHF0:USTF0",1768410505961,1.271,3373.8,3372.3,0.00330489]
["bitfinex-derivatives","ETHF0:USTF0",1768410506863,0.15084227,3373.9,3372.3,3.29820142]
["bitfinex-derivatives","ETHF0:USTF0",1768410507058,1.42184227,3373.9,3372.3,3.29820142]
["bitfinex-derivatives","ETHF0:USTF0",1768410507884,1.42184227,3373.9,3372.3,0.00330489]
["bitfinex-derivatives","ETHF0:USTF0",1768410508378,0.1482,3373.7,3372.3,0.00330489]
["bitfinex-derivatives","ETHF0:USTF0",1768410510582,0.1482,3373.7,3372.3,3.29820142]
["bitfinex-derivatives","ETHF0:USTF0",1768410510887,1.4192,3373.7,3372.3,3.29820142]
["bitfinex-derivatives","ETHF0:USTF0",1768410513977,0.1482,3373.7,3372.3,3.29820142]
["bitfinex-derivatives","ETHF0:USTF0",1768410514480,0.00265227,3373.9,3372.3,3.29820142]
["bitfinex-derivatives","ETHF0:USTF0",1768410514877,0.14814,3375.1,3372.8,3.44313653]
["bitfinex-derivatives","ETHF0:USTF0",1768410515075,0.14814,3375.1,3372.8,3.29489653]
["bitfinex-derivatives","ETHF0:USTF0",1768410515986,0.15122348,3375.1,3372.8,3.29489653]
["bitfinex-derivatives","ETHF0:USTF0",1768410516185,1.42222348,3375.1,3372.8,3.29489653]
["bitfinex-derivatives","ETHF0:USTF0",1768410516582,1.42222348,3375.1,3373.1,3.29489653]
["bitfinex-derivatives","ETHF0:USTF0",1768410517073,0.15122348,3375.1,3373.1,3.29489653]
["bitfinex-derivatives","ETHF0:USTF0",1768410518591,0.00308348,3375.1,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768410518888,0.00308348,3375.1,3373.3,3.29489653]
["bitfinex-derivatives","ETHF0:USTF0",1768410522978,0.00308348,3375.1,3373.6,3.29489653]
["bitfinex-derivatives","ETHF0:USTF0",1768410523592,0.00308348,3375.1,3373.8,3.29489653]
["bitfinex-derivatives","ETHF0:USTF0",1768410523890,1.27,3376.1,3373.8,3.44309653]
["bitfinex-derivatives","ETHF0:USTF0",1768410524683,1.27319294,3376.1,3373.8,3.44309653]
["bitfinex-derivatives","ETHF0:USTF0",1768410526486,0.00319294,3376.1,3373.8,3.44309653]
["bitfinex-derivatives","ETHF0:USTF0",1768410526788,0.00319294,3376.1,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768410526987,0.00319294,3376.1,3374.0,3.29489653]
["bitfinex-derivatives","ETHF0:USTF0",1768410528187,0.00319294,3376.1,3374.0,3.44308653]
["bitfinex-derivatives","ETHF0:USTF0",1768410529088,0.00319294,3376.1,3373.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1768410529089,0.00319294,3376.1,3374.2,3.29489653]
["bitfinex-derivatives","ETHF0:USTF0",1768410530282,0.14813,3375.4,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768410530485,1.269,3375.3,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768410531195,0.14813,3375.4,3372.2,2.03233137]
["bitfinex-derivatives","ETHF0:USTF0",1768410531396,0.14813,3375.4,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768410532183,0.14813,3375.4,3373.5,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410534888,40.8,3376.0,3373.5,3.47427667]
["bitfinex-derivatives","ETHF0:USTF0",1768410535193,0.00319294,3376.1,3372.4,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1768410535194,0.15129294,3376.1,3373.9,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410535498,4.78702036,3376.0,3373.9,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410536600,3.51802036,3375.9,3373.9,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410536999,1.269,3376.0,3373.9,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410537597,0.1481,3375.9,3373.9,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410538196,0.00319294,3376.1,3373.9,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410538400,0.00319294,3376.1,3374.4,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410538698,0.00319294,3376.1,3374.4,3.47423667]
["bitfinex-derivatives","ETHF0:USTF0",1768410539601,0.00319294,3376.1,3374.4,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410540197,1.27319294,3376.1,3374.4,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410541296,1.27319294,3376.1,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768410541492,1.42129294,3376.1,3374.0,3.47425667]
["bitfinex-derivatives","ETHF0:USTF0",1768410541694,1.27319294,3376.1,3374.0,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410541894,0.14811,3375.8,3374.0,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410542099,3.51802036,3376.0,3374.0,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410542495,44.31802036,3376.0,3374.0,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410542696,0.14812,3375.6,3374.0,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410542899,0.14812,3375.6,3373.5,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410543698,1.27319294,3376.1,3373.7,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410543699,0.00319294,3376.1,3373.7,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410543906,0.00319294,3376.1,3374.2,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410544299,0.15129294,3376.1,3374.2,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410545100,0.15129294,3376.1,3374.2,3.47424667]
["bitfinex-derivatives","ETHF0:USTF0",1768410545800,0.00319294,3376.1,3374.4,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410553117,0.00319294,3376.1,3374.8,3.32606667]
["bitfinex-derivatives","ETHF0:USTF0",1768410553416,0.00319294,3376.1,3374.8,3.32894799]
["bitfinex-derivatives","ETHF0:USTF0",1768410561622,0.00319294,3376.1,3374.8,3.47709799]
["bitfinex-derivatives","ETHF0:USTF0",1768410561822,1.41806,3376.9,3374.8,3.47709799]
["bitfinex-derivatives","ETHF0:USTF0",1768410562210,1.65621404,3376.9,3374.8,3.47709799]
["bitfinex-derivatives","ETHF0:USTF0",1768410562612,0.14806,3376.9,3375.0,3.4533764]
["bitfinex-derivatives","ETHF0:USTF0",1768410562811,0.15167143,3376.9,3375.2,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410563215,0.00361143,3376.9,3375.2,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410563615,0.148,3378.4,3376.6,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410563826,4.6784826,3378.7,3376.6,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410564034,4.91214427,3378.7,3376.6,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410564238,4.6784826,3378.7,3376.6,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410564632,4.68201557,3378.7,3376.6,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410564830,0.14799,3378.6,3376.6,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410566228,0.00353297,3378.7,3376.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768410566431,0.00353297,3378.7,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768410568224,0.00353297,3378.7,3377.1,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410577339,3.41301557,3378.7,3376.2,3.4533264]
["bitfinex-derivatives","ETHF0:USTF0",1768410577539,1.268,3378.6,3376.4,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410577739,1.268,3378.5,3376.4,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410578050,0.00353297,3378.7,3375.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768410578051,0.00353297,3378.7,3376.8,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410581336,1.268,3378.6,3376.8,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410581537,1.27053297,3378.7,3376.8,3.4532964]
["bitfinex-derivatives","ETHF0:USTF0",1768410582154,1.27053297,3378.7,3376.8,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410582447,0.14799,3378.6,3376.8,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410584850,0.14799,3378.5,3376.8,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410585348,0.148,3378.3,3376.3,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410585747,1.268,3378.2,3376.3,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410587052,0.148,3378.3,3376.3,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410587345,1.268,3378.2,3376.3,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410587744,0.148,3378.3,3376.3,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410587951,1.268,3378.2,3376.3,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410588647,1.268,3378.2,3376.3,3.4533164]
["bitfinex-derivatives","ETHF0:USTF0",1768410588846,0.148,3378.3,3376.3,3.4533164]
["bitfinex-derivatives","ETHF0:USTF0",1768410589049,1.268,3378.1,3376.3,3.4533164]
["bitfinex-derivatives","ETHF0:USTF0",1768410589250,1.268,3378.1,3376.5,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410590153,1.268,3378.2,3376.5,3.3052364]
["bitfinex-derivatives","ETHF0:USTF0",1768410592361,0.00353297,3378.7,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768410592562,1.268,3378.3,3376.7,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410593251,1.268,3378.5,3376.7,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410594860,1.267,3378.5,3376.7,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410595262,0.14799,3378.6,3376.7,3.52864209]
["bitfinex-derivatives","ETHF0:USTF0",1768410595456,1.41499,3378.6,3376.7,3.52864209]
["bitfinex-derivatives","ETHF0:USTF0",1768410595663,1.41499,3378.6,3376.9,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410595861,0.14799,3378.6,3376.9,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410596854,0.00353297,3378.7,3377.1,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410597350,0.00353297,3378.7,3376.8,6.01310319]
["bitfinex-derivatives","ETHF0:USTF0",1768410597556,0.00353297,3378.7,3376.9,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410597854,1.267,3378.6,3376.9,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410598056,0.148,3378.2,3376.2,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410598267,1.267,3378.1,3376.2,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410599263,0.00353297,3378.7,3376.5,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410599465,1.267,3378.6,3376.5,3.52865209]
["bitfinex-derivatives","ETHF0:USTF0",1768410600758,1.267,3378.5,3376.5,3.52865209]
["bitfinex-derivatives","ETHF0:USTF0",1768410602566,4.64610436,3378.5,3376.5,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410602868,4.79409436,3378.5,3376.5,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410603062,1.41499,3378.5,3376.5,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410603975,5.17039958,3377.9,3376.0,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410604463,0.14803,3377.7,3376.0,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410604665,1.267,3377.6,3376.0,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410604855,0.14803,3377.7,3376.0,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410605065,1.267,3377.6,3376.0,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410605769,1.267,3377.6,3375.5,3.52869209]
["bitfinex-derivatives","ETHF0:USTF0",1768410606265,1.267,3377.5,3375.5,3.52869209]
["bitfinex-derivatives","ETHF0:USTF0",1768410606771,1.267,3377.4,3375.5,3.52869209]
["bitfinex-derivatives","ETHF0:USTF0",1768410607267,1.267,3377.4,3375.5,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410607468,0.14804,3377.3,3375.5,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410608672,4.229,3377.2,3375.5,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410609377,4.37705,3377.2,3375.5,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410609972,4.229,3377.1,3375.5,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410610169,0.14805,3377.2,3375.5,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410610472,1.267,3377.1,3375.5,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410610668,0.14802,3377.9,3375.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768410610872,4.229,3377.8,3375.7,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410611073,4.229,3377.7,3375.7,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410612067,7.60810436,3377.7,3375.7,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410612462,3.37910436,3377.6,3375.7,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410612666,0.14804,3377.5,3375.7,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410613087,1.268,3377.4,3375.7,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410613681,1.268,3377.3,3375.7,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410614267,1.268,3377.3,3375.2,3.69942865]
["bitfinex-derivatives","ETHF0:USTF0",1768410614268,3.37910436,3377.2,3375.2,9.71253184]
["bitfinex-derivatives","ETHF0:USTF0",1768410614464,0.14807,3376.6,3375.2,7.08000074]
["bitfinex-derivatives","ETHF0:USTF0",1768410614665,0.14807,3376.6,3374.8,0.00288132]
["bitfinex-derivatives","ETHF0:USTF0",1768410614666,3.52717436,3376.6,3374.8,0.00288132]
["bitfinex-derivatives","ETHF0:USTF0",1768410615675,0.14808,3376.5,3374.8,0.00288132]
["bitfinex-derivatives","ETHF0:USTF0",1768410615872,1.267,3376.4,3374.8,0.00288132]
["bitfinex-derivatives","ETHF0:USTF0",1768410616069,0.14809,3376.2,3374.8,0.00288132]
["bitfinex-derivatives","ETHF0:USTF0",1768410616265,0.1481,3376.1,3374.8,0.00288132]
["bitfinex-derivatives","ETHF0:USTF0",1768410616465,0.14811,3375.9,3374.1,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410616665,0.00373656,3376.2,3374.1,3.38057209]
["bitfinex-derivatives","ETHF0:USTF0",1768410617381,0.00373656,3376.2,3374.1,3.38358873]
["bitfinex-derivatives","ETHF0:USTF0",1768410617872,3.38284092,3376.2,3374.1,3.38358873]
["bitfinex-derivatives","ETHF0:USTF0",1768410618077,0.14811,3375.9,3374.1,3.38358873]
["bitfinex-derivatives","ETHF0:USTF0",1768410618875,1.268,3375.8,3374.1,3.38358873]
["bitfinex-derivatives","ETHF0:USTF0",1768410619773,0.00373656,3376.2,3374.1,3.38358873]
["bitfinex-derivatives","ETHF0:USTF0",1768410621581,0.00373656,3376.2,3374.6,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410621972,0.00373656,3376.2,3374.6,3.62144138]
["bitfinex-derivatives","ETHF0:USTF0",1768410623274,0.00373656,3376.2,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768410623475,1.268,3376.9,3374.9,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410623979,1.268,3376.9,3374.9,3.62143138]
["bitfinex-derivatives","ETHF0:USTF0",1768410624379,1.2703012,3376.9,3375.1,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410625184,0.0023012,3376.9,3375.1,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410625578,0.0023012,3376.9,3375.3,3.62141138]
["bitfinex-derivatives","ETHF0:USTF0",1768410626183,0.0023012,3376.9,3375.5,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410626476,0.24107524,3378.1,3376.0,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410626683,6.51602179,3378.6,3375.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1768410626684,2.963,3378.6,3376.6,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410627381,2.963,3378.6,3376.8,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410627382,0.00222735,3378.6,3376.8,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410631082,0.15021735,3378.6,3376.8,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410632982,1.267,3378.5,3376.8,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410633386,0.15021735,3378.6,3376.8,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410638583,1.268,3378.5,3376.8,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410645689,0.00222735,3378.6,3376.8,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410645888,0.00222735,3378.6,3377.3,3.47328138]
["bitfinex-derivatives","ETHF0:USTF0",1768410646088,0.00222735,3378.6,3377.3,3.62132138]
["bitfinex-derivatives","ETHF0:USTF0",1768410655700,0.14796,3379.2,3377.3,3.62132138]
["bitfinex-derivatives","ETHF0:USTF0",1768410656102,1.266,3379.5,3377.5,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410656296,0.14794,3379.6,3377.8,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410656800,0.15048492,3379.6,3377.8,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410657394,0.14795,3379.5,3377.8,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410658696,0.00254492,3379.6,3377.8,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410659298,0.00254492,3379.6,3377.8,3.51572843]
["bitfinex-derivatives","ETHF0:USTF0",1768410660098,0.00254492,3379.6,3378.0,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410661005,0.00254492,3379.6,3378.0,3.51571843]
["bitfinex-derivatives","ETHF0:USTF0",1768410662501,0.1479,3380.6,3378.4,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410662704,3.67868158,3380.5,3378.4,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410663108,3.67871158,3380.0,3377.8,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410663408,3.68212715,3380.0,3377.8,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410663599,0.14794,3379.7,3377.8,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410663802,1.267,3379.6,3377.8,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410664101,0.14794,3379.7,3377.8,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410665012,0.00341557,3380.0,3377.8,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410665410,0.15134557,3380.0,3377.8,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410665915,0.14793,3379.9,3377.8,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410666212,0.14794,3379.7,3377.8,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410669916,3.53419715,3380.0,3377.8,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410670218,0.14796,3379.1,3377.3,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410671015,1.266,3379.0,3377.3,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410672733,0.14796,3379.1,3377.3,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410672925,1.41396,3379.1,3377.3,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410673115,0.14796,3379.1,3377.3,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410673425,1.266,3379.7,3377.6,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410673815,0.00341557,3380.0,3377.6,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410674119,0.00341557,3380.0,3378.0,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410674309,0.00341557,3380.0,3378.2,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410674514,0.00341557,3380.0,3378.3,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410676825,0.00341557,3380.0,3378.5,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410677122,0.00341557,3380.0,3378.6,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768410677314,0.00341557,3380.0,3378.7,3.36770843]
["bitfinex-derivatives","ETHF0:USTF0",1768410681134,1.79106734,3380.0,3378.2,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410681528,0.14793,3379.8,3378.2,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410681728,2.961,3379.8,3377.7,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410681930,0.14795,3379.4,3377.7,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410683736,1.265,3379.7,3377.7,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410684734,2.961,3379.8,3377.7,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410684735,0.14793,3379.9,3377.7,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410684927,1.41293,3379.9,3377.7,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410685128,0.00341557,3380.0,3377.9,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410685430,0.00341557,3380.0,3378.2,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410687328,0.00341557,3380.0,3378.2,3.44135791]
["bitfinex-derivatives","ETHF0:USTF0",1768410687533,0.23537051,3380.9,3378.6,1.78765177]
["bitfinex-derivatives","ETHF0:USTF0",1768410687745,4.72944474,3381.2,3378.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768410688633,0.14789,3380.8,3378.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1768410689434,0.14789,3380.8,3378.8,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410690438,1.265,3380.7,3378.8,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410690937,0.14789,3380.8,3378.8,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410691136,1.41289,3380.8,3378.8,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410697841,0.14789,3380.8,3378.8,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410698647,0.14791,3380.3,3378.8,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410702247,0.14791,3380.3,3378.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768410702248,3.46444474,3379.0,3377.6,3.69942865]
["bitfinex-derivatives","ETHF0:USTF0",1768410702451,1.264,3379.0,3377.1,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410702646,1.264,3379.0,3377.3,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410707458,1.264,3379.0,3377.4,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410709258,4.72844474,3379.0,3377.3,2.3326011]
["bitfinex-derivatives","ETHF0:USTF0",1768410709459,4.72844474,3379.0,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768410709460,1.78765177,3378.1,3375.8,3.54412791]
["bitfinex-derivatives","ETHF0:USTF0",1768410709662,1.264,3378.0,3375.8,3.54412791]
["bitfinex-derivatives","ETHF0:USTF0",1768410709855,1.41201,3378.0,3375.8,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410710255,0.14802,3377.9,3375.8,3.39602791]
["bitfinex-derivatives","ETHF0:USTF0",1768410710571,0.15039131,3377.9,3375.8,3.39972352]
["bitfinex-derivatives","ETHF0:USTF0",1768410711459,0.14802,3377.8,3375.8,3.39972352]
["bitfinex-derivatives","ETHF0:USTF0",1768410713165,3.10902,3377.8,3375.8,3.39972352]
["bitfinex-derivatives","ETHF0:USTF0",1768410715660,0.14803,3377.6,3375.8,3.39972352]
["bitfinex-derivatives","ETHF0:USTF0",1768410715873,1.78765177,3377.5,3375.8,3.39972352]
["bitfinex-derivatives","ETHF0:USTF0",1768410716756,0.14803,3377.6,3375.8,3.39972352]
["bitfinex-derivatives","ETHF0:USTF0",1768410718969,0.14803,3377.5,3375.8,3.39972352]
["bitfinex-derivatives","ETHF0:USTF0",1768410720065,1.93568177,3377.5,3375.8,3.39972352]
["bitfinex-derivatives","ETHF0:USTF0",1768410721267,1.93568177,3377.5,3375.8,3.40187773]
["bitfinex-derivatives","ETHF0:USTF0",1768410721268,0.14803,3377.5,3375.8,3.40187773]
["bitfinex-derivatives","ETHF0:USTF0",1768410723765,0.14803,3377.5,3375.8,3.39972352]
["bitfinex-derivatives","ETHF0:USTF0",1768410724274,0.14803,3377.5,3376.0,3.36756568]
["bitfinex-derivatives","ETHF0:USTF0",1768410724964,0.39106461,3377.5,3376.0,3.36756568]
["bitfinex-derivatives","ETHF0:USTF0",1768410725470,0.14804,3377.4,3376.0,3.36756568]
["bitfinex-derivatives","ETHF0:USTF0",1768410725873,0.14804,3377.4,3375.8,0.00369561]
["bitfinex-derivatives","ETHF0:USTF0",1768410725874,0.14807,3376.8,3375.8,0.00369561]
["bitfinex-derivatives","ETHF0:USTF0",1768410726175,1.266,3376.7,3374.6,3.36756568]
["bitfinex-derivatives","ETHF0:USTF0",1768410726375,1.266,3376.7,3374.9,3.36756568]
["bitfinex-derivatives","ETHF0:USTF0",1768410727178,0.14807,3376.6,3374.9,3.37071425]
["bitfinex-derivatives","ETHF0:USTF0",1768410727968,1.93572177,3376.6,3374.9,3.37071425]
["bitfinex-derivatives","ETHF0:USTF0",1768410728171,0.14808,3376.5,3374.9,3.37071425]
["bitfinex-derivatives","ETHF0:USTF0",1768410728365,1.93575177,3376.1,3374.9,0.00314857]
["bitfinex-derivatives","ETHF0:USTF0",1768410728767,0.1481,3376.0,3374.9,0.00314857]
["bitfinex-derivatives","ETHF0:USTF0",1768410729077,1.268,3375.9,3374.9,0.00314857]
["bitfinex-derivatives","ETHF0:USTF0",1768410729273,0.14812,3375.5,3373.5,3.36756568]
["bitfinex-derivatives","ETHF0:USTF0",1768410729470,0.14812,3375.5,3373.9,3.36756568]
["bitfinex-derivatives","ETHF0:USTF0",1768410729677,1.268,3375.9,3373.9,3.36756568]
["bitfinex-derivatives","ETHF0:USTF0",1768410729875,1.268,3375.8,3374.1,3.36756568]
["bitfinex-derivatives","ETHF0:USTF0",1768410730182,1.27043221,3375.8,3374.1,3.37089341]
["bitfinex-derivatives","ETHF0:USTF0",1768410731477,1.27043221,3375.8,3374.3,3.36756568]
["bitfinex-derivatives","ETHF0:USTF0",1768410732367,1.93577177,3375.5,3374.1,0.00332773]
["bitfinex-derivatives","ETHF0:USTF0",1768410732569,0.14812,3375.5,3374.1,0.00332773]
["bitfinex-derivatives","ETHF0:USTF0",1768410732882,0.14812,3375.5,3374.1,0.00548194]
["bitfinex-derivatives","ETHF0:USTF0",1768410734472,1.27043221,3375.8,3374.1,3.37304762]
["bitfinex-derivatives","ETHF0:USTF0",1768410739078,1.78765177,3375.7,3374.1,3.37089341]
["bitfinex-derivatives","ETHF0:USTF0",1768410739382,1.41854221,3375.8,3374.1,3.37089341]
["bitfinex-derivatives","ETHF0:USTF0",1768410739578,1.41854221,3375.8,3374.2,0.00215421]
["bitfinex-derivatives","ETHF0:USTF0",1768410740090,1.41854221,3375.8,3374.1,3.37089341]
["bitfinex-derivatives","ETHF0:USTF0",1768410740276,0.14812,3375.6,3374.1,0.00332773]
["bitfinex-derivatives","ETHF0:USTF0",1768410740677,0.14812,3375.6,3374.1,0.00548194]
["bitfinex-derivatives","ETHF0:USTF0",1768410744193,0.14812,3375.6,3374.2,0.00215421]
["bitfinex-derivatives","ETHF0:USTF0",1768410747894,1.275,3375.5,3374.2,0.00215421]
["bitfinex-derivatives","ETHF0:USTF0",1768410754003,0.14812,3375.6,3374.2,0.00215421]
["bitfinex-derivatives","ETHF0:USTF0",1768410754296,1.274,3375.5,3374.2,3.56991776]
["bitfinex-derivatives","ETHF0:USTF0",1768410754502,1.274,3375.5,3372.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768410754503,3.35058181,3375.4,3373.3,3.56776355]
["bitfinex-derivatives","ETHF0:USTF0",1768410755084,3.49872181,3375.0,3373.3,3.56776355]
["bitfinex-derivatives","ETHF0:USTF0",1768410755485,3.49872181,3375.0,3373.3,3.57122053]
["bitfinex-derivatives","ETHF0:USTF0",1768410755889,3.49872181,3375.0,3373.3,0.00345698]
["bitfinex-derivatives","ETHF0:USTF0",1768410759305,1.284,3374.9,3373.3,0.00345698]
["bitfinex-derivatives","ETHF0:USTF0",1768410759595,3.49872181,3375.0,3373.3,3.57122053]
["bitfinex-derivatives","ETHF0:USTF0",1768410759904,4.251,3374.9,3373.3,3.57122053]
["bitfinex-derivatives","ETHF0:USTF0",1768410760106,7.60158181,3374.9,3373.3,0.00345698]
["bitfinex-derivatives","ETHF0:USTF0",1768410761308,0.14814,3375.0,3373.3,3.57122053]
["bitfinex-derivatives","ETHF0:USTF0",1768410761602,1.29,3374.9,3373.3,3.57122053]
["bitfinex-derivatives","ETHF0:USTF0",1768410762391,40.94812,3375.6,3373.3,3.71944053]
["bitfinex-derivatives","ETHF0:USTF0",1768410762392,0.14812,3375.6,3373.3,3.71944053]
["bitfinex-derivatives","ETHF0:USTF0",1768410762597,3.35058181,3376.1,3373.5,3.56776355]
["bitfinex-derivatives","ETHF0:USTF0",1768410762802,6.55309,3376.3,3373.7,3.56776355]
["bitfinex-derivatives","ETHF0:USTF0",1768410762997,1.291,3376.0,3374.0,3.56776355]
["bitfinex-derivatives","ETHF0:USTF0",1768410763199,1.291,3376.0,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768410763401,2.965,3376.8,3374.4,3.56776355]
["bitfinex-derivatives","ETHF0:USTF0",1768410763598,1.03901806,3376.0,3374.4,3.56776355]
["bitfinex-derivatives","ETHF0:USTF0",1768410764209,2.965,3376.9,3374.6,3.56776355]
["bitfinex-derivatives","ETHF0:USTF0",1768410764410,0.14805,3377.1,3374.6,3.56776355]
["bitfinex-derivatives","ETHF0:USTF0",1768410764411,3.49863181,3377.1,3374.6,3.56776355]
["bitfinex-derivatives","ETHF0:USTF0",1768410764598,4.256,3377.0,3374.6,3.56776355]
["bitfinex-derivatives","ETHF0:USTF0",1768410765116,0.00338528,3377.1,3374.7,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768410765406,0.00338528,3377.1,3374.8,3.71591355]
["bitfinex-derivatives","ETHF0:USTF0",1768410765407,1.29,3377.0,3374.8,3.71591355]
["bitfinex-derivatives","ETHF0:USTF0",1768410765608,0.00338528,3377.1,3374.8,3.71591355]
["bitfinex-derivatives","ETHF0:USTF0",1768410765609,0.00338528,3377.1,3375.3,3.56776355]
["bitfinex-derivatives","ETHF0:USTF0",1768410765808,0.00338528,3377.1,3375.6,3.56776355]
["bitfinex-derivatives","ETHF0:USTF0",1768410766009,0.00338528,3377.1,3375.6,3.71588355]
["bitfinex-derivatives","ETHF0:USTF0",1768410766904,0.00338528,3377.1,3375.7,3.56776355]
["bitfinex-derivatives","ETHF0:USTF0",1768410767206,0.00338528,3377.1,3375.7,3.57058037]
["bitfinex-derivatives","ETHF0:USTF0",1768410777111,1.289,3377.8,3375.7,3.57058037]
["bitfinex-derivatives","ETHF0:USTF0",1768410777313,44.31504786,3378.4,3375.7,3.57058037]
["bitfinex-derivatives","ETHF0:USTF0",1768410777508,4.252,3378.3,3375.7,3.57058037]
["bitfinex-derivatives","ETHF0:USTF0",1768410778116,4.25477097,3378.3,3375.7,3.57058037]
["bitfinex-derivatives","ETHF0:USTF0",1768410778513,4.49614315,3378.3,3375.7,3.57058037]
["bitfinex-derivatives","ETHF0:USTF0",1768410779014,4.254,3378.2,3375.7,3.71869037]
["bitfinex-derivatives","ETHF0:USTF0",1768410780219,4.402,3378.2,3375.7,3.71869037]
["bitfinex-derivatives","ETHF0:USTF0",1768410780416,0.14801,3378.1,3375.7,3.71869037]
["bitfinex-derivatives","ETHF0:USTF0",1768410783019,0.24414315,3378.3,3375.9,3.47156945]
["bitfinex-derivatives","ETHF0:USTF0",1768410783215,1.293,3378.2,3375.9,3.47156945]
["bitfinex-derivatives","ETHF0:USTF0",1768410783410,0.00277097,3378.3,3376.1,3.32346945]
["bitfinex-derivatives","ETHF0:USTF0",1768410783609,0.00277097,3378.3,3376.1,3.47155945]
["bitfinex-derivatives","ETHF0:USTF0",1768410783822,1.29577097,3378.3,3376.1,3.47155945]
["bitfinex-derivatives","ETHF0:USTF0",1768410784515,0.00277097,3378.3,3376.3,3.32346945]
["bitfinex-derivatives","ETHF0:USTF0",1768410786115,3.51504786,3378.1,3375.7,3.32628627]
["bitfinex-derivatives","ETHF0:USTF0",1768410786517,4.256,3378.0,3375.7,3.32628627]
["bitfinex-derivatives","ETHF0:USTF0",1768410787623,0.14803,3377.6,3375.7,3.32628627]
["bitfinex-derivatives","ETHF0:USTF0",1768410789030,4.256,3378.0,3375.7,3.32628627]
["bitfinex-derivatives","ETHF0:USTF0",1768410789222,0.148,3378.2,3375.7,3.32628627]
["bitfinex-derivatives","ETHF0:USTF0",1768410789413,1.293,3378.1,3375.7,3.47439627]
["bitfinex-derivatives","ETHF0:USTF0",1768410791514,0.14802,3378.0,3375.7,3.47439627]
["bitfinex-derivatives","ETHF0:USTF0",1768410791717,4.80804786,3378.1,3375.7,3.47439627]
["bitfinex-derivatives","ETHF0:USTF0",1768410791718,0.14803,3377.7,3375.7,3.32628627]
["bitfinex-derivatives","ETHF0:USTF0",1768410792030,3.51504786,3377.6,3375.7,3.32628627]
["bitfinex-derivatives","ETHF0:USTF0",1768410792226,0.14804,3377.4,3375.7,3.32628627]
["bitfinex-derivatives","ETHF0:USTF0",1768410792622,1.292,3377.3,3375.7,3.32628627]
["bitfinex-derivatives","ETHF0:USTF0",1768410793329,1.292,3377.2,3375.7,3.32628627]
["bitfinex-derivatives","ETHF0:USTF0",1768410794122,1.292,3377.2,3374.6,3.32346945]
["bitfinex-derivatives","ETHF0:USTF0",1768410794123,3.66309786,3377.1,3374.6,3.32346945]
["bitfinex-derivatives","ETHF0:USTF0",1768410794523,4.255,3377.0,3374.6,3.32346945]
["bitfinex-derivatives","ETHF0:USTF0",1768410794826,3.66309786,3377.1,3374.6,3.32346945]
["bitfinex-derivatives","ETHF0:USTF0",1768410795026,1.292,3376.9,3374.6,3.32346945]
["bitfinex-derivatives","ETHF0:USTF0",1768410795229,1.292,3376.9,3374.6,3.32713773]
["bitfinex-derivatives","ETHF0:USTF0",1768410797726,1.292,3376.9,3374.8,3.32346945]
["bitfinex-derivatives","ETHF0:USTF0",1768410799129,0.14806,3376.8,3374.8,3.32346945]
["bitfinex-derivatives","ETHF0:USTF0",1768410802039,1.292,3376.7,3374.8,3.32346945]
["bitfinex-derivatives","ETHF0:USTF0",1768410804138,0.14804,3377.5,3375.1,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410804341,1.292,3377.4,3375.1,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410804726,3.61024176,3378.1,3375.6,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410804932,1.292,3378.0,3375.6,3.67607455]
["bitfinex-derivatives","ETHF0:USTF0",1768410805536,0.14802,3377.9,3375.6,3.67607455]
["bitfinex-derivatives","ETHF0:USTF0",1768410806533,4.255,3377.8,3375.6,3.67607455]
["bitfinex-derivatives","ETHF0:USTF0",1768410807838,0.14802,3377.9,3375.8,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410808145,0.00277097,3378.3,3376.0,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410809028,0.00277097,3378.3,3376.2,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410809639,0.00277097,3378.3,3376.4,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410814943,0.00277097,3378.3,3376.7,5.31932369]
["bitfinex-derivatives","ETHF0:USTF0",1768410815245,2.963,3378.8,3376.9,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410815638,2.963,3379.6,3377.4,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410815950,4.254,3379.6,3377.4,3.67598455]
["bitfinex-derivatives","ETHF0:USTF0",1768410816142,4.25773537,3379.6,3377.4,3.67980472]
["bitfinex-derivatives","ETHF0:USTF0",1768410817241,3.61024176,3379.5,3377.4,3.67980472]
["bitfinex-derivatives","ETHF0:USTF0",1768410817751,4.25773537,3379.6,3377.4,3.67980472]
["bitfinex-derivatives","ETHF0:USTF0",1768410818351,0.00373537,3379.6,3377.4,3.67980472]
["bitfinex-derivatives","ETHF0:USTF0",1768410818546,1.29,3379.5,3377.4,3.67980472]
["bitfinex-derivatives","ETHF0:USTF0",1768410821550,1.29,3379.5,3377.6,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410821746,0.00373537,3379.6,3377.6,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410825351,1.29,3379.5,3377.6,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410825651,1.29,3379.4,3377.6,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410825837,0.00373537,3379.6,3377.6,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410826154,1.289,3379.5,3377.6,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410826954,0.00373537,3379.6,3377.6,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410827157,1.29273537,3379.6,3377.6,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410827654,1.29273537,3379.6,3377.6,3.67598455]
["bitfinex-derivatives","ETHF0:USTF0",1768410827856,0.00373537,3379.6,3377.6,3.67598455]
["bitfinex-derivatives","ETHF0:USTF0",1768410828746,1.79136914,3379.5,3377.6,3.67598455]
["bitfinex-derivatives","ETHF0:USTF0",1768410829146,3.61397713,3379.6,3377.6,3.67598455]
["bitfinex-derivatives","ETHF0:USTF0",1768410829348,0.00373537,3379.6,3377.6,3.67598455]
["bitfinex-derivatives","ETHF0:USTF0",1768410829551,1.79136914,3380.0,3377.4,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1768410829552,3.75810176,3381.4,3379.2,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410829746,0.14788,3381.1,3379.2,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410829950,3.75813176,3380.9,3378.6,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410830152,6.71913176,3380.9,3378.6,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410830456,3.60043247,3380.8,3378.6,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410830643,1.289,3380.7,3378.6,3.52795455]
["bitfinex-derivatives","ETHF0:USTF0",1768410832459,1.289,3380.7,3378.6,3.42522455]
["bitfinex-derivatives","ETHF0:USTF0",1768410832848,1.289,3380.6,3378.7,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768410834659,1.289,3380.6,3378.8,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410835662,1.29180592,3380.9,3378.8,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410836450,0.00280592,3380.9,3379.0,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410837471,0.00280592,3380.9,3379.3,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410837660,0.14781,3382.6,3380.1,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410837962,4.88843247,3382.5,3380.5,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410838465,0.01847439,3381.5,3380.5,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410838663,1.288,3381.4,3380.5,3.5700177]
["bitfinex-derivatives","ETHF0:USTF0",1768410838864,0.03694878,3381.0,3380.5,3.5700177]
["bitfinex-derivatives","ETHF0:USTF0",1768410839071,0.03694878,3381.0,3380.0,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410839359,0.00239602,3381.5,3380.0,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410839662,2.961,3381.3,3380.0,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410840056,2.961,3381.3,3380.0,3.56897663]
["bitfinex-derivatives","ETHF0:USTF0",1768410840454,0.00239602,3381.5,3380.0,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1768410840665,4.249,3381.4,3380.0,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1768410841464,3.60043247,3381.3,3380.0,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1768410841758,1.288,3381.2,3380.0,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1768410841965,4.249,3381.1,3380.0,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1768410842562,0.00239602,3381.5,3380.0,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1768410842770,4.249,3381.4,3380.0,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1768410843657,0.14782,3382.4,3380.1,3.71465927]
["bitfinex-derivatives","ETHF0:USTF0",1768410843863,0.551,3382.3,3380.5,3.71463927]
["bitfinex-derivatives","ETHF0:USTF0",1768410844367,0.551,3382.3,3380.0,3.56897663]
["bitfinex-derivatives","ETHF0:USTF0",1768410844368,4.38605418,3382.3,3380.0,3.56897663]
["bitfinex-derivatives","ETHF0:USTF0",1768410844759,4.38820678,3382.3,3380.0,3.56897663]
["bitfinex-derivatives","ETHF0:USTF0",1768410845563,3.83720678,3382.3,3380.0,3.71689663]
["bitfinex-derivatives","ETHF0:USTF0",1768410845764,4.248,3382.2,3380.0,3.71689663]
["bitfinex-derivatives","ETHF0:USTF0",1768410845965,3.83720678,3382.3,3380.0,3.71689663]
["bitfinex-derivatives","ETHF0:USTF0",1768410846160,4.248,3382.2,3380.0,3.71689663]
["bitfinex-derivatives","ETHF0:USTF0",1768410846467,7.84843247,3382.2,3380.0,3.71689663]
["bitfinex-derivatives","ETHF0:USTF0",1768410846660,3.60043247,3382.1,3380.0,3.71689663]
["bitfinex-derivatives","ETHF0:USTF0",1768410846860,0.01864022,3381.1,3380.0,3.71689663]
["bitfinex-derivatives","ETHF0:USTF0",1768410847060,1.288,3381.0,3380.0,3.71689663]
["bitfinex-derivatives","ETHF0:USTF0",1768410847265,0.03353738,3380.5,3380.0,3.71689663]
["bitfinex-derivatives","ETHF0:USTF0",1768410847466,0.03353738,3380.5,3379.5,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410847666,0.04440794,3380.0,3379.5,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410848363,3.74828247,3381.7,3379.6,3.71467927]
["bitfinex-derivatives","ETHF0:USTF0",1768410848566,3.74828247,3381.7,3379.8,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410848567,3.60043247,3381.7,3379.8,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410848771,3.60043247,3382.2,3379.8,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410849075,4.248,3382.1,3380.1,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410849666,3.60043247,3382.2,3380.1,3.71465927]
["bitfinex-derivatives","ETHF0:USTF0",1768410849868,4.248,3382.1,3380.1,3.71465927]
["bitfinex-derivatives","ETHF0:USTF0",1768410850171,4.248,3382.0,3380.3,3.71464927]
["bitfinex-derivatives","ETHF0:USTF0",1768410850367,4.248,3381.9,3380.5,3.71463927]
["bitfinex-derivatives","ETHF0:USTF0",1768410850673,4.248,3381.8,3380.5,3.71463927]
["bitfinex-derivatives","ETHF0:USTF0",1768410850971,4.248,3381.7,3380.5,3.71463927]
["bitfinex-derivatives","ETHF0:USTF0",1768410851871,0.0021526,3382.3,3380.5,3.71463927]
["bitfinex-derivatives","ETHF0:USTF0",1768410851872,1.288,3381.6,3380.5,3.71463927]
["bitfinex-derivatives","ETHF0:USTF0",1768410852171,2.959,3382.1,3380.7,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410852368,4.247,3382.0,3380.7,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410853273,0.94246136,3751.6,3382.0,3.71457927]
["bitfinex-derivatives","ETHF0:USTF0",1768410853274,2.4015528,3383.8,3382.0,3.71457927]
["bitfinex-derivatives","ETHF0:USTF0",1768410853572,4.172,3383.7,3382.6,3.56673927]
["bitfinex-derivatives","ETHF0:USTF0",1768410853876,4.172,3383.7,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768410853877,1.213,3383.6,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768410854371,4.247,3383.5,3382.1,0.1509541]
["bitfinex-derivatives","ETHF0:USTF0",1768410854961,4.247,3383.4,3382.1,0.1509541]
["bitfinex-derivatives","ETHF0:USTF0",1768410855568,1.288,3383.4,3382.1,0.1509541]
["bitfinex-derivatives","ETHF0:USTF0",1768410855772,0.00269982,3383.6,3382.1,0.1509541]
["bitfinex-derivatives","ETHF0:USTF0",1768410855773,4.246,3383.3,3382.1,0.1509541]
["bitfinex-derivatives","ETHF0:USTF0",1768410856969,4.246,3383.2,3382.1,0.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1768410858070,0.00269982,3383.6,3382.1,0.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1768410858274,1.287,3383.1,3382.1,0.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1768410858863,4.88743247,3383.1,3382.1,0.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1768410859069,3.60043247,3383.1,3380.9,3.71461927]
["bitfinex-derivatives","ETHF0:USTF0",1768410859262,4.245,3383.0,3380.9,3.71461927]
["bitfinex-derivatives","ETHF0:USTF0",1768410859576,7.84543247,3383.0,3381.0,3.71461927]
["bitfinex-derivatives","ETHF0:USTF0",1768410860072,7.84543247,3383.0,3381.0,3.71672834]
["bitfinex-derivatives","ETHF0:USTF0",1768410860767,7.84543247,3383.0,3381.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768410861072,4.245,3382.9,3381.1,3.54171309]
["bitfinex-derivatives","ETHF0:USTF0",1768410863269,3.60307825,3382.8,3381.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768410864671,4.245,3382.7,3381.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768410865980,3.60307825,3382.8,3381.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768410866178,4.245,3382.7,3381.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768410867075,7.84807825,3382.7,3381.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768410870676,3.60307825,3382.6,3381.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768410870986,3.60307825,3382.6,3381.0,0.00210907]
["bitfinex-derivatives","ETHF0:USTF0",1768410871173,1.287,3382.5,3381.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768410871374,3.60307825,3383.1,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768410871776,4.245,3383.0,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768410872792,3.75084825,3383.5,3381.2,3.54170309]
["bitfinex-derivatives","ETHF0:USTF0",1768410872978,3.60307825,3383.0,3381.2,3.54170309]
["bitfinex-derivatives","ETHF0:USTF0",1768410873179,3.60307825,3383.0,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768410873490,3.60307825,3383.0,3381.0,0.00210907]
["bitfinex-derivatives","ETHF0:USTF0",1768410875789,3.60307825,3382.6,3381.0,0.00210907]
["bitfinex-derivatives","ETHF0:USTF0",1768410876085,3.60307825,3382.4,3381.0,0.00210907]
["bitfinex-derivatives","ETHF0:USTF0",1768410880398,3.60307825,3382.4,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768410880692,3.60307825,3382.2,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768410880990,3.60307825,3382.0,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768410881495,3.60307825,3381.8,3380.1,0.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1768410882991,4.248,3381.7,3380.1,0.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1768410883291,7.85107825,3381.7,3380.1,0.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1768410883490,3.60307825,3381.6,3380.1,0.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1768410884093,4.251,3381.5,3380.1,0.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1768410884489,7.85407825,3381.5,3380.1,0.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1768410884889,3.60307825,3381.5,3380.1,0.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1768410885089,4.252,3381.4,3380.1,0.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1768410885285,7.85507825,3381.4,3380.1,0.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1768410886003,7.85507825,3381.4,3378.6,7.31060508]
["bitfinex-derivatives","ETHF0:USTF0",1768410886004,3.60307825,3381.0,3379.0,3.54180309]
["bitfinex-derivatives","ETHF0:USTF0",1768410887095,3.60566457,3381.0,3379.0,3.54510969]
["bitfinex-derivatives","ETHF0:USTF0",1768410887595,7.85607825,3380.9,3379.0,3.54510969]
["bitfinex-derivatives","ETHF0:USTF0",1768410888885,3.60307825,3380.9,3379.0,3.54510969]
["bitfinex-derivatives","ETHF0:USTF0",1768410889086,4.253,3380.8,3379.0,3.54510969]
["bitfinex-derivatives","ETHF0:USTF0",1768410890295,3.57905528,3380.7,3379.0,3.54510969]
["bitfinex-derivatives","ETHF0:USTF0",1768410890502,3.57905528,3380.7,3379.0,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1768410891799,4.253,3380.6,3379.0,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1768410892597,7.83205528,3380.6,3379.0,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1768410892794,0.15046632,3381.0,3379.0,3.53676965]
["bitfinex-derivatives","ETHF0:USTF0",1768410893002,7.83205528,3380.9,3379.0,3.53676965]
["bitfinex-derivatives","ETHF0:USTF0",1768410893492,4.253,3380.8,3379.1,3.68142305]
["bitfinex-derivatives","ETHF0:USTF0",1768410895202,3.57905528,3380.7,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768410897399,4.254,3380.6,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768410897897,3.57905528,3380.7,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768410898095,1.294,3380.5,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768410898491,4.87305528,3380.5,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768410898806,3.57905528,3380.5,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768410899103,4.254,3380.4,3379.1,3.68142305]
["bitfinex-derivatives","ETHF0:USTF0",1768410899303,1.294,3380.3,3379.1,3.68142305]
["bitfinex-derivatives","ETHF0:USTF0",1768410900601,3.7295216,3381.0,3379.0,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1768410900796,3.57905528,3380.8,3379.0,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1768410901003,3.72695528,3380.5,3379.0,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1768410901808,3.72695528,3380.5,3377.7,3.69942865]
["bitfinex-derivatives","ETHF0:USTF0",1768410901809,3.57905528,3379.9,3377.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768410902108,1.294,3379.8,3377.8,3.68148305]
["bitfinex-derivatives","ETHF0:USTF0",1768410902811,1.294,3379.8,3377.8,3.68503193]
["bitfinex-derivatives","ETHF0:USTF0",1768410903709,4.255,3379.7,3377.9,3.68148305]
["bitfinex-derivatives","ETHF0:USTF0",1768410904504,3.57905528,3379.6,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410905802,3.57905528,3379.4,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410907912,4.255,3379.3,3377.8,3.53701193]
["bitfinex-derivatives","ETHF0:USTF0",1768410908114,3.57905528,3379.9,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768410908314,3.57905528,3380.4,3378.5,3.68145305]
["bitfinex-derivatives","ETHF0:USTF0",1768410908605,3.57905528,3380.4,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410908606,3.57905528,3380.9,3378.6,3.53346305]
["bitfinex-derivatives","ETHF0:USTF0",1768410909204,2.96,3380.8,3378.8,3.53346305]
["bitfinex-derivatives","ETHF0:USTF0",1768410909406,3.57905528,3380.9,3378.8,3.53346305]
["bitfinex-derivatives","ETHF0:USTF0",1768410909609,0.00258632,3381.0,3379.0,3.53346305]
["bitfinex-derivatives","ETHF0:USTF0",1768410909918,4.255,3380.9,3379.0,3.68143305]
["bitfinex-derivatives","ETHF0:USTF0",1768410910112,3.57905528,3381.9,3379.9,3.53346305]
["bitfinex-derivatives","ETHF0:USTF0",1768410910410,4.255,3381.8,3379.9,3.53346305]
["bitfinex-derivatives","ETHF0:USTF0",1768410910618,0.23667121,3382.3,3379.9,3.53346305]
["bitfinex-derivatives","ETHF0:USTF0",1768410910912,7.83405528,3382.2,3379.9,3.53346305]
["bitfinex-derivatives","ETHF0:USTF0",1768410911108,7.83739959,3382.2,3379.9,3.53346305]
["bitfinex-derivatives","ETHF0:USTF0",1768410911519,4.255,3382.1,3379.9,3.53346305]
["bitfinex-derivatives","ETHF0:USTF0",1768410911814,7.83405528,3382.1,3379.9,3.68139305]
["bitfinex-derivatives","ETHF0:USTF0",1768410912813,3.57905528,3382.0,3379.9,3.68139305]
["bitfinex-derivatives","ETHF0:USTF0",1768410914016,3.57905528,3382.0,3379.4,3.53346305]
["bitfinex-derivatives","ETHF0:USTF0",1768410914208,3.72689528,3382.0,3379.4,3.53346305]
["bitfinex-derivatives","ETHF0:USTF0",1768410915207,3.57905528,3381.8,3379.4,3.53346305]
["bitfinex-derivatives","ETHF0:USTF0",1768410915710,3.57905528,3381.8,3379.4,3.68141305]
["bitfinex-derivatives","ETHF0:USTF0",1768410915918,7.83305528,3381.7,3379.6,3.68140305]
["bitfinex-derivatives","ETHF0:USTF0",1768410916622,1.294,3381.6,3379.6,3.68140305]
["bitfinex-derivatives","ETHF0:USTF0",1768410916915,4.254,3381.6,3379.6,3.68140305]
["bitfinex-derivatives","ETHF0:USTF0",1768410917220,4.254,3381.5,3379.6,3.68140305]
["bitfinex-derivatives","ETHF0:USTF0",1768410918115,3.57905528,3381.7,3379.6,3.68140305]
["bitfinex-derivatives","ETHF0:USTF0",1768410918309,4.254,3381.6,3379.6,3.68140305]
["bitfinex-derivatives","ETHF0:USTF0",1768410918618,7.83305528,3381.6,3379.6,3.68140305]
["bitfinex-derivatives","ETHF0:USTF0",1768410920818,3.40282958,3381.5,3379.6,3.68140305]
["bitfinex-derivatives","ETHF0:USTF0",1768410922925,3.40282958,3381.5,3379.1,6.11303583]
["bitfinex-derivatives","ETHF0:USTF0",1768410923422,3.55069958,3381.3,3379.1,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410923920,3.40282958,3381.0,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768410925219,4.255,3380.9,3378.9,3.63438989]
["bitfinex-derivatives","ETHF0:USTF0",1768410925516,3.40282958,3381.4,3379.2,3.63437989]
["bitfinex-derivatives","ETHF0:USTF0",1768410925716,4.256,3381.3,3379.7,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410925911,3.40282958,3381.2,3378.8,3.63438989]
["bitfinex-derivatives","ETHF0:USTF0",1768410926117,7.65882958,3381.3,3378.8,3.63438989]
["bitfinex-derivatives","ETHF0:USTF0",1768410926118,3.40282958,3380.9,3378.8,3.63438989]
["bitfinex-derivatives","ETHF0:USTF0",1768410926317,3.55071958,3380.9,3378.8,3.63438989]
["bitfinex-derivatives","ETHF0:USTF0",1768410926517,3.55071958,3380.9,3378.3,2.62661594]
["bitfinex-derivatives","ETHF0:USTF0",1768410926518,3.40282958,3380.5,3378.3,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410926828,3.40282958,3380.3,3378.3,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410927322,3.40282958,3380.3,3378.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768410927323,3.55073958,3380.3,3377.8,3.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1768410928213,3.40282958,3380.1,3377.8,3.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1768410928417,3.40282958,3379.9,3377.8,3.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1768410929420,7.65982958,3379.8,3377.8,3.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1768410929620,7.66306859,3379.8,3377.8,3.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1768410929817,3.40282958,3379.7,3377.8,3.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1768410930016,7.65982958,3379.7,3377.8,3.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1768410931418,3.40282958,3379.6,3377.8,3.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1768410931813,3.40282958,3379.5,3377.8,3.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1768410932012,7.65982958,3379.5,3377.8,3.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1768410932208,7.65982958,3379.5,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410932516,3.40282958,3379.4,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410932719,4.257,3379.3,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410932916,7.65982958,3379.3,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410933122,3.40282958,3379.2,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410934426,4.256,3379.1,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410934722,3.55076958,3379.7,3377.8,3.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1768410934922,4.256,3379.6,3378.0,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410936023,0.00323901,3379.8,3378.0,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410936231,1.296,3379.5,3378.0,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410936821,1.296,3379.4,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410938529,3.55399859,3379.8,3377.8,3.48996877]
["bitfinex-derivatives","ETHF0:USTF0",1768410938733,0.00323901,3379.8,3378.4,5.27302139]
["bitfinex-derivatives","ETHF0:USTF0",1768410938932,1.296,3379.7,3378.4,5.27302139]
["bitfinex-derivatives","ETHF0:USTF0",1768410939931,0.00323901,3379.8,3378.5,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410940127,1.29923901,3379.8,3378.5,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410940435,1.29923901,3379.8,3378.6,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410940621,0.00323901,3379.8,3378.6,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410941128,0.00323901,3379.8,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768410941717,1.296,3379.7,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768410942637,1.296,3379.6,3378.6,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410942824,1.29923901,3379.8,3378.6,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410943535,0.00323901,3379.8,3378.6,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410943736,1.29923901,3379.8,3378.6,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410944336,1.29923901,3379.8,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768410946138,1.29923901,3379.8,3378.7,5.27302139]
["bitfinex-derivatives","ETHF0:USTF0",1768410946438,0.00323901,3379.8,3378.8,3.48641989]
["bitfinex-derivatives","ETHF0:USTF0",1768410946736,2.96,3380.9,3378.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768410947032,1.296,3380.8,3378.7,1.7866015]
["bitfinex-derivatives","ETHF0:USTF0",1768410947634,1.29948633,3380.8,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768410948135,4.70231591,3380.8,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768410948336,3.40282958,3380.7,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768410951234,4.255,3380.6,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768410951435,1.295,3380.5,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768410951833,1.295,3380.5,3378.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768410951834,1.7866015,3379.7,3377.8,7.94064241]
["bitfinex-derivatives","ETHF0:USTF0",1768410952137,1.295,3379.6,3377.9,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410952336,4.255,3379.6,3377.9,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410952740,10.255,3379.6,3377.9,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410952940,11.69153937,3379.6,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410955636,0.14794,3379.6,3377.8,3.50381626]
["bitfinex-derivatives","ETHF0:USTF0",1768410955947,4.264,3379.5,3377.8,3.50381626]
["bitfinex-derivatives","ETHF0:USTF0",1768410956644,1.9345115,3380.4,3377.8,3.58762869]
["bitfinex-derivatives","ETHF0:USTF0",1768410956840,2.961,3380.3,3377.9,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410957146,4.039,3380.3,3377.9,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410957444,0.14791,3380.4,3377.9,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410957740,4.266,3380.3,3378.1,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410957938,0.14791,3380.4,3378.1,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410958142,4.266,3380.3,3378.1,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410958539,4.266,3380.3,3378.1,3.58407981]
["bitfinex-derivatives","ETHF0:USTF0",1768410960149,4.41391,3380.3,3378.1,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410960341,1.7866015,3379.9,3378.1,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410961145,4.265,3379.8,3378.1,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410961545,6.0516015,3379.8,3378.1,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410962548,6.1995315,3379.8,3378.1,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410963153,0.14793,3379.8,3378.1,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410963349,4.265,3379.7,3378.1,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410964853,4.265,3379.7,3378.1,3.58407981]
["bitfinex-derivatives","ETHF0:USTF0",1768410965346,4.265,3379.7,3378.1,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410965541,0.14793,3379.8,3378.1,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410965747,1.304,3379.6,3378.1,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410966751,1.304,3379.6,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410967149,0.14795,3379.4,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410968045,1.7866015,3379.7,3377.8,3.50381626]
["bitfinex-derivatives","ETHF0:USTF0",1768410968253,4.265,3379.6,3378.2,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410969551,1.304,3379.5,3378.2,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410969767,4.265,3379.5,3378.2,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410969951,4.265,3379.5,3378.2,3.58407981]
["bitfinex-derivatives","ETHF0:USTF0",1768410970355,1.304,3379.4,3378.2,3.58407981]
["bitfinex-derivatives","ETHF0:USTF0",1768410970558,4.265,3379.4,3378.2,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410970759,0.14793,3379.9,3378.3,0.08381243]
["bitfinex-derivatives","ETHF0:USTF0",1768410970962,4.265,3379.8,3378.2,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410971554,1.7866015,3379.5,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410971859,0.14796,3379.3,3377.8,3.50381626]
["bitfinex-derivatives","ETHF0:USTF0",1768410972247,0.14796,3379.3,3377.8,3.58762869]
["bitfinex-derivatives","ETHF0:USTF0",1768410972657,0.14796,3379.3,3377.8,3.50381626]
["bitfinex-derivatives","ETHF0:USTF0",1768410972846,4.265,3379.2,3377.8,3.50381626]
["bitfinex-derivatives","ETHF0:USTF0",1768410973464,0.14797,3379.1,3377.8,0.00354888]
["bitfinex-derivatives","ETHF0:USTF0",1768410975155,4.265,3379.2,3377.3,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410975356,1.7866015,3378.5,3376.6,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410975566,1.307,3378.4,3376.6,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410975765,1.307,3378.3,3376.6,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410976065,0.00283515,3378.3,3376.6,3.50282836]
["bitfinex-derivatives","ETHF0:USTF0",1768410976261,1.307,3378.2,3376.6,3.65089836]
["bitfinex-derivatives","ETHF0:USTF0",1768410976465,0.00283515,3378.3,3376.8,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410976672,1.30983515,3378.3,3376.8,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410977481,0.00283515,3378.3,3377.0,3.50026738]
["bitfinex-derivatives","ETHF0:USTF0",1768410981284,0.00283515,3378.3,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768410981285,1.7866015,3378.1,3376.2,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768410982096,1.7866015,3378.1,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410982589,0.14801,3378.0,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410985392,4.268,3377.9,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410986482,0.14801,3378.0,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410986790,1.306,3377.8,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410989591,0.14803,3377.7,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410990190,0.00283515,3378.3,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410990492,4.268,3378.2,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410990683,0.15083515,3378.3,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410990878,4.268,3378.2,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410993197,4.268,3378.1,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410993394,0.15083515,3378.3,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410993595,1.306,3378.0,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410994601,0.15083515,3378.3,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410994898,1.306,3378.2,3376.2,3.26109136]
["bitfinex-derivatives","ETHF0:USTF0",1768410995093,1.306,3378.2,3376.2,3.40918136]
["bitfinex-derivatives","ETHF0:USTF0",1768410995592,1.306,3378.2,3376.4,3.40684513]
["bitfinex-derivatives","ETHF0:USTF0",1768410995794,0.00283515,3378.3,3376.9,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768410996594,0.00283515,3378.3,3376.9,3.40682513]
["bitfinex-derivatives","ETHF0:USTF0",1768410996899,0.00283515,3378.3,3377.1,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768410997202,0.00283515,3378.3,3377.1,3.40681513]
["bitfinex-derivatives","ETHF0:USTF0",1768410997401,0.23903667,3379.5,3377.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768410997589,4.267,3379.4,3377.3,3.40680513]
["bitfinex-derivatives","ETHF0:USTF0",1768410998299,0.38692516,3379.5,3377.3,3.40680513]
["bitfinex-derivatives","ETHF0:USTF0",1768410998596,4.267,3379.4,3377.3,3.40680513]
["bitfinex-derivatives","ETHF0:USTF0",1768410999497,4.41495,3379.4,3377.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768410999702,11.41938702,3379.4,3377.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411000000,4.267,3379.3,3377.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411000699,0.14797,3378.9,3377.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411001705,4.268,3378.8,3377.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411002102,4.41598,3378.8,3377.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411002305,4.41598,3378.8,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768411002306,0.14799,3378.6,3376.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411002802,0.14799,3378.4,3376.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411003302,0.148,3378.3,3376.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411005898,0.148,3378.2,3376.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411007914,1.317,3378.1,3376.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411009398,4.283,3378.0,3376.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411009800,0.148,3378.2,3376.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411010007,4.285,3378.1,3376.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411010207,1.323,3378.0,3376.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411010706,0.14798,3378.7,3376.3,3.25876513]
["bitfinex-derivatives","ETHF0:USTF0",1768411011102,4.285,3378.6,3376.5,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411011305,4.285,3378.6,3376.7,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411011494,0.14796,3379.1,3376.7,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411011693,4.285,3379.0,3376.7,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411011898,0.14796,3379.1,3376.7,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411012094,4.285,3379.0,3376.7,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411012802,4.285,3378.9,3376.7,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411013312,0.14796,3379.1,3376.7,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411013510,4.285,3379.0,3376.7,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411014206,0.14797,3378.9,3376.7,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411015212,4.285,3378.8,3376.7,2.91086572]
["bitfinex-derivatives","ETHF0:USTF0",1768411015414,4.285,3378.8,3376.2,0.00232623]
["bitfinex-derivatives","ETHF0:USTF0",1768411015415,0.24190651,3379.5,3377.1,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411015715,0.24190651,3379.5,3377.1,2.91084572]
["bitfinex-derivatives","ETHF0:USTF0",1768411015911,0.24190651,3379.5,3377.3,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411016213,4.285,3379.4,3377.3,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411016415,0.24190651,3379.5,3377.3,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411016416,0.00293135,3379.5,3377.3,2.91083572]
["bitfinex-derivatives","ETHF0:USTF0",1768411016716,1.323,3379.4,3377.5,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411017211,0.00293135,3379.5,3377.5,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411017404,1.323,3379.4,3377.5,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411017601,1.323,3379.4,3377.5,2.91082572]
["bitfinex-derivatives","ETHF0:USTF0",1768411018415,1.323,3379.3,3377.5,2.91082572]
["bitfinex-derivatives","ETHF0:USTF0",1768411018722,0.00293135,3379.5,3377.9,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411019018,0.14788,3381.0,3377.9,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411019310,3.963,3380.9,3377.9,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411019514,0.14787,3380.9,3378.6,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768411019714,0.14787,3380.9,3378.7,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411019715,4.284,3380.8,3378.7,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411019908,4.28621239,3380.8,3378.7,2.76646605]
["bitfinex-derivatives","ETHF0:USTF0",1768411020213,1.322,3380.7,3378.7,2.91442605]
["bitfinex-derivatives","ETHF0:USTF0",1768411021317,2.96421239,3380.8,3378.7,2.91442605]
["bitfinex-derivatives","ETHF0:USTF0",1768411021318,0.00221239,3380.8,3378.9,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411021618,0.00221239,3380.8,3379.1,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411021804,40.94781,3382.4,3379.2,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411022008,41.04313027,3382.4,3379.6,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411022210,10.284,3382.3,3378.7,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1768411022405,0.14784,3381.7,3378.7,2.76646605]
["bitfinex-derivatives","ETHF0:USTF0",1768411022704,4.284,3381.6,3379.1,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411022903,0.00326086,3381.6,3379.1,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411023122,1.323,3381.5,3379.1,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411023315,0.00326086,3381.6,3379.2,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768411023620,1.323,3381.5,3379.3,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411025320,0.14786,3381.2,3379.3,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411025621,0.14786,3381.1,3379.3,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411026614,0.14787,3381.0,3379.3,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411027714,0.14788,3380.8,3378.8,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411027920,0.14788,3380.7,3378.8,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411029523,0.14784,3381.5,3378.8,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411029821,2.961,3381.4,3379.0,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411030028,4.283,3381.4,3379.0,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411030412,1.322,3381.5,3379.0,2.91074572]
["bitfinex-derivatives","ETHF0:USTF0",1768411030610,1.322,3381.5,3378.7,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1768411030611,0.00326086,3381.6,3379.3,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411031023,0.00326086,3381.6,3379.4,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411032822,0.00326086,3381.6,3379.7,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411040224,0.14786,3381.2,3379.7,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411041022,0.14787,3381.0,3379.7,2.76279572]
["bitfinex-derivatives","ETHF0:USTF0",1768411041613,6.0,3380.9,3378.7,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1768411041814,0.14788,3380.7,3378.7,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1768411042020,4.283,3380.6,3378.7,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1768411042521,4.283,3380.5,3378.7,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1768411043531,4.283,3380.5,3378.8,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411045028,0.14788,3380.6,3378.8,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411045229,2.96,3380.5,3378.8,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411045431,2.96,3380.5,3378.8,2.190643]
["bitfinex-derivatives","ETHF0:USTF0",1768411045729,1.323,3381.0,3379.0,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411045921,1.323,3381.1,3379.0,2.190633]
["bitfinex-derivatives","ETHF0:USTF0",1768411046221,1.78663286,3382.2,3379.2,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411046428,2.96326086,3381.6,3379.6,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411047231,2.96326086,3381.6,3379.8,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411047438,2.96326086,3381.6,3379.8,1.940033]
["bitfinex-derivatives","ETHF0:USTF0",1768411047940,0.00326086,3381.6,3379.8,1.940033]
["bitfinex-derivatives","ETHF0:USTF0",1768411048331,0.1478,3382.6,3380.3,1.78663286]
["bitfinex-derivatives","ETHF0:USTF0",1768411048533,0.1478,3382.6,3380.4,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768411049434,0.1506635,3382.6,3380.5,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411049636,1.322,3382.5,3380.5,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411049835,4.282,3382.5,3380.5,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411051024,4.4298,3382.5,3380.5,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411051223,1.93444286,3382.3,3380.5,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411052137,0.14782,3382.1,3380.5,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411053131,0.14783,3381.8,3379.1,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411053336,1.87390954,3382.2,3379.1,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411053337,1.78663286,3381.3,3379.1,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411053836,0.14785,3381.5,3379.1,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411055741,3.8083524,3382.2,3379.3,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411055941,1.93444286,3382.2,3379.5,2.190613]
["bitfinex-derivatives","ETHF0:USTF0",1768411056434,40.94781,3382.2,3379.7,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768411056640,0.14781,3382.2,3379.8,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411056843,0.0028635,3382.6,3380.0,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411057039,0.0028635,3382.6,3380.0,2.190593]
["bitfinex-derivatives","ETHF0:USTF0",1768411057040,40.8,3382.5,3380.0,2.190593]
["bitfinex-derivatives","ETHF0:USTF0",1768411057240,0.0028635,3382.6,3380.2,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411057736,40.8028635,3382.6,3380.2,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411058041,0.0028635,3382.6,3380.5,3.82931586]
["bitfinex-derivatives","ETHF0:USTF0",1768411058235,0.0028635,3382.6,3380.6,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411059941,1.324,3382.5,3380.6,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411062444,1.324,3382.4,3380.7,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411062744,0.0028635,3382.6,3380.7,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411064649,1.3268635,3382.6,3380.7,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411065347,0.0028635,3382.6,3380.7,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411065542,0.0028635,3382.6,3380.9,2.190553]
["bitfinex-derivatives","ETHF0:USTF0",1768411067346,0.0028635,3382.6,3381.2,2.042683]
["bitfinex-derivatives","ETHF0:USTF0",1768411067541,0.0028635,3382.6,3381.2,2.04598459]
["bitfinex-derivatives","ETHF0:USTF0",1768411074243,0.14777,3383.2,3381.2,2.04598459]
["bitfinex-derivatives","ETHF0:USTF0",1768411074450,1.323,3383.1,3381.2,2.04598459]
["bitfinex-derivatives","ETHF0:USTF0",1768411074842,0.14774,3383.8,3381.2,2.19384459]
["bitfinex-derivatives","ETHF0:USTF0",1768411075150,0.14776,3383.5,3381.2,2.19384459]
["bitfinex-derivatives","ETHF0:USTF0",1768411075348,0.14776,3383.4,3381.2,2.19384459]
["bitfinex-derivatives","ETHF0:USTF0",1768411075545,0.00349788,3383.5,3381.2,2.04598459]
["bitfinex-derivatives","ETHF0:USTF0",1768411075751,0.00349788,3383.5,3381.8,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411078042,0.14776,3383.4,3381.3,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411078447,0.14777,3383.3,3381.3,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411079647,0.14777,3383.2,3381.3,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411080944,3.18367707,3383.5,3381.3,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411081845,1.78663286,3383.1,3381.3,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411082547,1.78663286,3383.1,3381.2,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1768411082749,4.96681205,3383.1,3381.2,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1768411082954,1.78663286,3382.5,3380.3,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411083136,1.78663286,3380.6,3377.8,5.43561099]
["bitfinex-derivatives","ETHF0:USTF0",1768411083337,3.592,3380.5,3378.1,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768411083546,0.14787,3380.9,3378.1,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768411083750,3.303,3380.8,3378.3,1.78663286]
["bitfinex-derivatives","ETHF0:USTF0",1768411083949,3.30518051,3380.8,3378.3,1.78892881]
["bitfinex-derivatives","ETHF0:USTF0",1768411084138,1.93451286,3380.6,3378.3,0.00229595]
["bitfinex-derivatives","ETHF0:USTF0",1768411085140,1.93451286,3380.6,3378.3,3.23238746]
["bitfinex-derivatives","ETHF0:USTF0",1768411085340,0.14789,3380.4,3378.3,3.23238746]
["bitfinex-derivatives","ETHF0:USTF0",1768411085948,1.78663286,3380.1,3378.3,3.23238746]
["bitfinex-derivatives","ETHF0:USTF0",1768411086140,3.98,3380.0,3378.3,3.23238746]
["bitfinex-derivatives","ETHF0:USTF0",1768411086456,1.78663286,3379.6,3378.3,0.00229595]
["bitfinex-derivatives","ETHF0:USTF0",1768411087253,1.78663286,3379.1,3376.6,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411087441,3.18017919,3378.5,3375.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768411087650,3.18017919,3378.3,3375.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768411087845,4.281,3378.4,3373.5,5.28761099]
["bitfinex-derivatives","ETHF0:USTF0",1768411087846,3.18017919,3376.4,3373.5,5.28761099]
["bitfinex-derivatives","ETHF0:USTF0",1768411088050,3.18017919,3376.2,3373.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768411088251,3.18017919,3376.2,3373.5,0.00242054]
["bitfinex-derivatives","ETHF0:USTF0",1768411088647,40.8,3376.3,3373.5,0.00242054]
["bitfinex-derivatives","ETHF0:USTF0",1768411088853,1.322,3376.2,3373.9,1.78663286]
["bitfinex-derivatives","ETHF0:USTF0",1768411089458,0.00273747,3376.4,3374.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411089649,0.00273747,3376.4,3374.5,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411090954,3.18291666,3376.4,3373.8,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411091165,3.18291666,3376.4,3373.5,0.00242054]
["bitfinex-derivatives","ETHF0:USTF0",1768411091166,4.96681205,3375.4,3373.5,0.00242054]
["bitfinex-derivatives","ETHF0:USTF0",1768411091648,3.18017919,3376.0,3373.5,3.23251205]
["bitfinex-derivatives","ETHF0:USTF0",1768411092057,4.283,3375.9,3373.5,3.23251205]
["bitfinex-derivatives","ETHF0:USTF0",1768411092357,3.18017919,3376.0,3373.5,3.23251205]
["bitfinex-derivatives","ETHF0:USTF0",1768411092558,4.186,3375.9,3373.5,3.23251205]
["bitfinex-derivatives","ETHF0:USTF0",1768411092759,4.187,3375.8,3373.5,3.23251205]
["bitfinex-derivatives","ETHF0:USTF0",1768411092972,0.00273747,3376.4,3373.5,3.23251205]
["bitfinex-derivatives","ETHF0:USTF0",1768411093160,0.00273747,3376.4,3374.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411093459,4.284,3376.3,3374.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411094259,4.284,3376.2,3374.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411094459,0.00273747,3376.4,3374.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411094665,4.284,3376.3,3374.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411095463,4.285,3376.2,3374.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411095661,4.285,3376.2,3373.9,1.78663286]
["bitfinex-derivatives","ETHF0:USTF0",1768411095662,0.00273747,3376.4,3374.5,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411095852,1.32573747,3376.4,3374.5,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411096558,0.00273747,3376.4,3374.5,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411097662,0.00273747,3376.4,3374.6,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411100070,1.323,3377.4,3375.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411100569,4.58243677,3377.4,3375.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411101071,4.58540415,3377.4,3375.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411101660,3.25943677,3377.1,3375.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411103273,0.00296738,3377.4,3375.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411103665,4.285,3377.3,3375.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411104163,0.00296738,3377.4,3375.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411104371,4.285,3377.3,3375.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411104564,1.322,3377.3,3375.0,3.23009151]
["bitfinex-derivatives","ETHF0:USTF0",1768411104775,0.00296738,3377.4,3375.5,3.30116822]
["bitfinex-derivatives","ETHF0:USTF0",1768411105263,0.00296738,3377.4,3375.7,3.30116822]
["bitfinex-derivatives","ETHF0:USTF0",1768411108971,3.25943677,3378.9,3376.1,3.30116822]
["bitfinex-derivatives","ETHF0:USTF0",1768411109165,2.963,3378.2,3376.1,3.30116822]
["bitfinex-derivatives","ETHF0:USTF0",1768411110066,2.96664204,3378.2,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411111476,0.00364204,3378.2,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411111677,1.322,3378.1,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411112766,1.322,3378.1,3376.1,3.45254551]
["bitfinex-derivatives","ETHF0:USTF0",1768411114577,1.322,3378.1,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411114778,4.72942677,3378.1,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411115080,1.321,3378.0,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411115274,0.14799,3378.1,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411115577,1.321,3377.9,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411121787,0.148,3378.0,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411121983,1.321,3377.9,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411122876,3.25943677,3377.8,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411123070,3.40744677,3377.8,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411123278,0.14801,3377.7,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411126993,0.00364204,3378.2,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411126994,2.96664204,3378.2,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411127181,1.321,3378.1,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411127683,1.32,3378.0,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411128079,1.32,3378.0,3376.1,3.45254551]
["bitfinex-derivatives","ETHF0:USTF0",1768411130591,1.32,3378.0,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411130894,2.90435378,3378.1,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411131191,7.03936378,3378.0,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411131790,7.18736378,3378.0,3376.1,3.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1768411131991,2.75636378,3377.9,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411132290,2.75636378,3377.6,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411132815,2.90437378,3377.6,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411133791,40.8,3377.9,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411133792,2.90439378,3377.3,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411133987,43.55636378,3377.9,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411134194,4.284,3377.8,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411134392,0.14801,3377.7,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411134591,2.90437378,3377.7,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411135095,2.75636378,3377.3,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411135298,2.963,3377.2,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411135489,4.287,3377.1,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411135787,0.14802,3377.4,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411135993,1.325,3377.0,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411139793,0.148,3378.1,3376.2,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411139993,0.148,3378.0,3376.2,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411140200,4.297,3377.9,3376.2,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411140601,2.96664204,3378.2,3376.2,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411140900,1.334,3377.8,3376.2,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411142197,0.00364204,3378.2,3376.4,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411142496,0.00364204,3378.2,3376.1,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1768411142497,2.963,3379.4,3377.4,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411142701,1.334,3379.3,3377.4,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411142889,1.334,3379.2,3377.4,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411143290,0.14793,3379.5,3377.4,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411143491,1.334,3379.1,3377.4,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411143790,1.334,3379.0,3377.4,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411145897,0.14795,3379.1,3377.4,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411146204,1.333,3379.0,3377.4,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411148100,1.333,3378.9,3377.4,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411149797,1.333,3378.9,3376.9,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411150108,2.75636378,3378.8,3376.9,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411152596,2.75636378,3378.6,3376.4,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411152803,4.294,3378.5,3376.4,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411153014,2.75636378,3379.1,3376.8,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411153200,0.14794,3379.3,3377.1,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411153804,1.332,3379.2,3377.1,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411154111,1.332,3379.2,3377.1,2.72329531]
["bitfinex-derivatives","ETHF0:USTF0",1768411154711,0.00271628,3379.5,3377.3,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411154913,1.332,3379.4,3377.3,2.72329531]
["bitfinex-derivatives","ETHF0:USTF0",1768411155819,1.332,3379.4,3377.5,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411156314,0.00271628,3379.5,3377.9,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411156504,0.00271628,3379.5,3378.2,2.72325531]
["bitfinex-derivatives","ETHF0:USTF0",1768411156698,0.00271628,3379.5,3378.4,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411157516,0.825,3380.3,3378.4,2.72324531]
["bitfinex-derivatives","ETHF0:USTF0",1768411158612,1.33536733,3380.3,3378.4,2.72324531]
["bitfinex-derivatives","ETHF0:USTF0",1768411159010,0.00336733,3380.3,3378.8,2.57526531]
["bitfinex-derivatives","ETHF0:USTF0",1768411159210,1.33536733,3380.3,3378.8,2.57761255]
["bitfinex-derivatives","ETHF0:USTF0",1768411159409,0.00336733,3380.3,3378.8,2.57761255]
["bitfinex-derivatives","ETHF0:USTF0",1768411160915,0.00336733,3380.3,3378.8,0.00234724]
["bitfinex-derivatives","ETHF0:USTF0",1768411161216,2.0970534,3380.0,3378.8,0.00234724]
["bitfinex-derivatives","ETHF0:USTF0",1768411161518,2.0970534,3379.9,3377.8,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411161714,1.9491434,3379.7,3377.8,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411162020,4.292,3379.6,3377.8,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411162511,6.2411434,3379.6,3377.8,1.84023127]
["bitfinex-derivatives","ETHF0:USTF0",1768411165418,4.292,3379.5,3377.8,1.84023127]
["bitfinex-derivatives","ETHF0:USTF0",1768411165719,1.9491434,3380.1,3377.8,1.98823127]
["bitfinex-derivatives","ETHF0:USTF0",1768411165916,1.331,3380.0,3377.8,1.84023127]
["bitfinex-derivatives","ETHF0:USTF0",1768411166220,1.331,3380.0,3378.0,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411168426,3.2801434,3380.0,3378.0,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411168722,1.9491434,3379.9,3378.0,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411169625,4.291,3379.8,3378.0,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411170018,0.14791,3380.1,3378.0,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411170321,4.291,3380.0,3378.0,1.98609721]
["bitfinex-derivatives","ETHF0:USTF0",1768411170521,4.291,3380.0,3378.0,1.93603453]
["bitfinex-derivatives","ETHF0:USTF0",1768411172226,1.9491434,3379.9,3378.0,1.93603453]
["bitfinex-derivatives","ETHF0:USTF0",1768411174015,4.291,3379.8,3378.0,1.93603453]
["bitfinex-derivatives","ETHF0:USTF0",1768411174325,0.14791,3380.0,3378.0,1.93603453]
["bitfinex-derivatives","ETHF0:USTF0",1768411174522,1.33,3379.9,3378.0,1.93603453]
["bitfinex-derivatives","ETHF0:USTF0",1768411175619,0.00336733,3380.3,3378.2,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411175824,0.00336733,3380.3,3378.2,3.6260436]
["bitfinex-derivatives","ETHF0:USTF0",1768411176017,1.33,3380.2,3378.3,1.98607721]
["bitfinex-derivatives","ETHF0:USTF0",1768411176824,1.9491434,3380.1,3377.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768411177020,1.9491434,3380.1,3377.9,3.18209721]
["bitfinex-derivatives","ETHF0:USTF0",1768411177224,1.9491434,3380.1,3378.0,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411178417,2.0970534,3380.0,3378.0,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411178623,0.00336733,3380.3,3378.0,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411178829,0.00336733,3380.3,3378.6,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411179423,0.00336733,3380.3,3378.6,1.98606721]
["bitfinex-derivatives","ETHF0:USTF0",1768411179621,0.00336733,3380.3,3378.8,3.6260436]
["bitfinex-derivatives","ETHF0:USTF0",1768411179817,0.00336733,3380.3,3378.9,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411180725,0.00336733,3380.3,3378.9,1.98605721]
["bitfinex-derivatives","ETHF0:USTF0",1768411183041,0.00336733,3380.3,3378.9,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411183231,0.00336733,3380.3,3378.3,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411183528,2.0970434,3380.2,3378.3,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411183833,1.9491434,3380.1,3377.8,1.84023127]
["bitfinex-derivatives","ETHF0:USTF0",1768411184730,1.9491434,3380.1,3377.8,1.98823127]
["bitfinex-derivatives","ETHF0:USTF0",1768411185131,1.9491434,3380.1,3377.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768411185432,1.4759,3380.2,3378.0,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411186537,1.4759,3380.2,3378.0,1.98608721]
["bitfinex-derivatives","ETHF0:USTF0",1768411186833,0.00336733,3380.3,3378.0,1.98608721]
["bitfinex-derivatives","ETHF0:USTF0",1768411186834,0.00336733,3380.3,3378.6,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411187035,0.00336733,3380.3,3378.8,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411187235,0.00336733,3380.3,3379.0,1.83809721]
["bitfinex-derivatives","ETHF0:USTF0",1768411192338,0.00336733,3380.3,3378.9,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768411192837,1.41283462,3379.8,3377.9,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411193024,1.328,3379.7,3377.9,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411193229,2.74083462,3379.7,3377.5,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768411193435,1.41283462,3379.6,3377.5,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768411194626,1.41283462,3379.6,3377.4,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411194627,1.56076462,3379.6,3377.4,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411195739,1.56076462,3379.6,3377.0,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768411195740,1.41283462,3379.3,3377.0,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768411196039,1.56077462,3379.3,3377.0,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768411196734,1.41283462,3379.1,3376.9,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411196938,1.41283462,3378.9,3376.9,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411197536,4.288,3378.8,3376.9,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411197937,4.288,3378.8,3376.9,1.43591116]
["bitfinex-derivatives","ETHF0:USTF0",1768411199337,1.41283462,3378.7,3376.9,0.00380168]
["bitfinex-derivatives","ETHF0:USTF0",1768411200540,0.14798,3378.5,3376.9,0.00380168]
["bitfinex-derivatives","ETHF0:USTF0",1768411200746,1.56081462,3378.5,3376.9,0.00380168]
["bitfinex-derivatives","ETHF0:USTF0",1768411201338,1.41283462,3378.3,3376.9,0.00380168]
["bitfinex-derivatives","ETHF0:USTF0",1768411201845,1.41283462,3378.3,3375.9,1.58019948]
["bitfinex-derivatives","ETHF0:USTF0",1768411202243,1.41283462,3377.8,3375.1,5.30108799]
["bitfinex-derivatives","ETHF0:USTF0",1768411202449,1.41283462,3377.5,3375.1,5.30108799]
["bitfinex-derivatives","ETHF0:USTF0",1768411202746,1.41283462,3377.3,3375.1,1.58318801]
["bitfinex-derivatives","ETHF0:USTF0",1768411202944,1.41283462,3377.3,3375.1,0.15107853]
["bitfinex-derivatives","ETHF0:USTF0",1768411203143,1.41283462,3376.6,3375.1,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1768411203341,1.56089462,3376.6,3374.0,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411203848,1.33,3376.5,3374.2,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411204043,4.291,3376.4,3374.2,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411204549,1.41283462,3377.1,3374.4,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411204744,1.41283462,3377.1,3374.7,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411204945,3.674,3377.0,3374.7,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411206146,5.08683462,3377.0,3374.7,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411206940,0.24056198,3377.3,3374.7,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411207145,1.33,3377.2,3375.2,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411208045,2.962,3377.3,3375.2,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411208046,1.33,3377.3,3375.2,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411208336,1.33,3377.2,3375.2,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411209345,1.41283462,3377.1,3374.6,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411210061,0.14804,3377.1,3374.8,1.58024948]
["bitfinex-derivatives","ETHF0:USTF0",1768411210249,0.00292405,3377.5,3375.2,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411210550,0.00292405,3377.5,3375.4,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411210855,1.33,3377.4,3375.6,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411211550,2.74283462,3377.4,3375.1,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411211755,1.41283462,3377.3,3375.1,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411213860,2.962,3377.3,3375.4,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411215251,0.00292405,3377.5,3375.4,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411215451,4.292,3377.4,3375.4,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411217560,0.00292405,3377.5,3375.4,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411217762,0.00292405,3377.5,3375.6,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411218549,0.00292405,3377.5,3375.6,1.58020948]
["bitfinex-derivatives","ETHF0:USTF0",1768411218962,1.56377867,3377.5,3375.6,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411219862,1.56377867,3377.5,3374.9,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1768411220060,1.56377867,3377.5,3375.0,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411220364,5.29507571,3377.4,3375.0,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411220765,0.14803,3377.3,3375.0,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411220958,1.15110571,3377.3,3375.0,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411221764,4.292,3377.2,3375.0,1.43210948]
["bitfinex-derivatives","ETHF0:USTF0",1768411222065,0.14803,3377.3,3375.2,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411222362,4.292,3377.2,3375.2,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411222754,1.329,3377.1,3375.4,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411222957,0.00292405,3377.5,3375.6,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411223159,1.00599976,3377.5,3375.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768411224562,1.15401976,3377.5,3375.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768411224957,1.15401976,3377.5,3375.5,1.15065183]
["bitfinex-derivatives","ETHF0:USTF0",1768411225859,0.15094405,3377.5,3375.5,1.15065183]
["bitfinex-derivatives","ETHF0:USTF0",1768411226056,0.00292405,3377.5,3375.7,1.15065183]
["bitfinex-derivatives","ETHF0:USTF0",1768411226262,0.00292405,3377.5,3375.9,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411226461,0.00292405,3377.5,3376.1,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411227169,3.11099,3378.2,3376.1,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411227170,0.14799,3378.2,3376.3,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411227356,0.14796,3378.9,3376.5,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411227667,4.291,3378.8,3376.5,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411227962,1.328,3378.7,3376.7,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411228169,1.328,3378.7,3376.7,1.00624535]
["bitfinex-derivatives","ETHF0:USTF0",1768411228170,1.33077403,3378.7,3376.7,1.00624535]
["bitfinex-derivatives","ETHF0:USTF0",1768411229168,1.33077403,3378.7,3376.7,1.15429535]
["bitfinex-derivatives","ETHF0:USTF0",1768411229366,0.00277403,3378.7,3376.7,1.15429535]
["bitfinex-derivatives","ETHF0:USTF0",1768411229564,0.00277403,3378.7,3376.9,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411229870,0.14792,3379.7,3377.6,1.15056183]
["bitfinex-derivatives","ETHF0:USTF0",1768411229871,2.963,3379.7,3377.6,1.15056183]
["bitfinex-derivatives","ETHF0:USTF0",1768411230271,1.328,3379.6,3377.6,1.15056183]
["bitfinex-derivatives","ETHF0:USTF0",1768411230774,1.33182011,3379.6,3377.6,1.15056183]
["bitfinex-derivatives","ETHF0:USTF0",1768411231074,1.33182011,3379.6,3377.6,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411231975,0.00382011,3379.6,3377.6,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411232177,0.00382011,3379.6,3377.9,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411233270,0.00382011,3379.6,3377.9,1.15055183]
["bitfinex-derivatives","ETHF0:USTF0",1768411234385,1.15094571,3381.0,3378.6,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411234671,1.327,3380.8,3378.6,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411234866,1.327,3380.7,3378.6,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411235065,0.14787,3381.0,3378.6,1.15052183]
["bitfinex-derivatives","ETHF0:USTF0",1768411235268,1.327,3380.9,3378.6,1.15052183]
["bitfinex-derivatives","ETHF0:USTF0",1768411235462,1.33019204,3380.9,3378.6,1.15052183]
["bitfinex-derivatives","ETHF0:USTF0",1768411238768,1.15094571,3380.8,3378.6,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411239168,4.287,3380.7,3378.6,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411240775,4.287,3380.6,3378.6,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411240977,1.326,3380.5,3378.6,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411241275,1.326,3380.7,3378.6,1.15052183]
["bitfinex-derivatives","ETHF0:USTF0",1768411241468,1.326,3380.7,3378.6,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411241665,0.00319204,3380.9,3378.8,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411241872,0.00319204,3380.9,3378.8,1.15051183]
["bitfinex-derivatives","ETHF0:USTF0",1768411242764,0.00319204,3380.9,3379.0,1.15050183]
["bitfinex-derivatives","ETHF0:USTF0",1768411243577,0.00319204,3380.9,3379.0,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411244175,1.32919204,3380.9,3379.0,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411244481,0.00319204,3380.9,3379.0,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411245775,0.00319204,3380.9,3379.2,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411245979,0.00319204,3380.9,3379.2,1.00532905]
["bitfinex-derivatives","ETHF0:USTF0",1768411246383,0.00319204,3380.9,3379.4,1.00255183]
["bitfinex-derivatives","ETHF0:USTF0",1768411250275,0.15106204,3380.9,3379.2,0.00277722]
["bitfinex-derivatives","ETHF0:USTF0",1768411250781,0.7466423,3380.9,3379.2,0.00277722]
["bitfinex-derivatives","ETHF0:USTF0",1768411250974,0.14789,3380.5,3379.2,0.00277722]
["bitfinex-derivatives","ETHF0:USTF0",1768411251582,0.14789,3380.4,3379.2,0.00277722]
["bitfinex-derivatives","ETHF0:USTF0",1768411251875,0.74345026,3380.2,3377.4,0.72674912]
["bitfinex-derivatives","ETHF0:USTF0",1768411252066,0.89137026,3379.9,3377.4,0.72674912]
["bitfinex-derivatives","ETHF0:USTF0",1768411252884,0.89137026,3379.9,3377.4,0.73007247]
["bitfinex-derivatives","ETHF0:USTF0",1768411253067,0.89137026,3379.9,3377.4,0.87809247]
["bitfinex-derivatives","ETHF0:USTF0",1768411253473,2.96,3379.8,3377.6,0.72674912]
["bitfinex-derivatives","ETHF0:USTF0",1768411260078,0.89137026,3379.9,3377.6,0.72674912]
["bitfinex-derivatives","ETHF0:USTF0",1768411260284,4.284,3379.8,3377.6,0.72674912]
["bitfinex-derivatives","ETHF0:USTF0",1768411260490,0.74345026,3379.7,3377.6,0.72674912]
["bitfinex-derivatives","ETHF0:USTF0",1768411261184,0.14794,3379.4,3377.6,0.72674912]
["bitfinex-derivatives","ETHF0:USTF0",1768411261387,0.89139026,3379.3,3377.4,0.00332335]
["bitfinex-derivatives","ETHF0:USTF0",1768411263582,4.285,3379.2,3377.4,0.00332335]
["bitfinex-derivatives","ETHF0:USTF0",1768411263789,0.74345026,3379.1,3377.4,0.00332335]
["bitfinex-derivatives","ETHF0:USTF0",1768411263983,0.89140026,3379.0,3377.4,0.00332335]
["bitfinex-derivatives","ETHF0:USTF0",1768411264792,0.14795,3379.0,3377.4,0.00332335]
["bitfinex-derivatives","ETHF0:USTF0",1768411265490,0.89140026,3379.0,3377.4,0.00332335]
["bitfinex-derivatives","ETHF0:USTF0",1768411266687,0.89142026,3378.7,3376.6,0.72674912]
["bitfinex-derivatives","ETHF0:USTF0",1768411266893,4.284,3378.6,3376.6,0.72674912]
["bitfinex-derivatives","ETHF0:USTF0",1768411267590,4.284,3378.6,3376.6,0.72927101]
["bitfinex-derivatives","ETHF0:USTF0",1768411267786,5.02745026,3378.6,3376.6,0.72927101]
["bitfinex-derivatives","ETHF0:USTF0",1768411268185,1.323,3378.5,3376.6,0.72927101]
["bitfinex-derivatives","ETHF0:USTF0",1768411268492,1.3266971,3378.5,3376.6,0.72927101]
["bitfinex-derivatives","ETHF0:USTF0",1768411268689,0.0036971,3378.5,3376.6,0.72927101]
["bitfinex-derivatives","ETHF0:USTF0",1768411268889,0.0036971,3378.5,3376.9,0.72674912]
["bitfinex-derivatives","ETHF0:USTF0",1768411269295,0.0036971,3378.5,3376.9,0.87478912]
["bitfinex-derivatives","ETHF0:USTF0",1768411270094,0.0036971,3378.5,3376.9,0.72674912]
["bitfinex-derivatives","ETHF0:USTF0",1768411271193,0.0036971,3378.5,3376.6,0.00252189]
["bitfinex-derivatives","ETHF0:USTF0",1768411271594,0.0036971,3378.5,3376.8,0.72674912]
["bitfinex-derivatives","ETHF0:USTF0",1768411271997,0.0036971,3378.5,3377.1,0.72674912]
["bitfinex-derivatives","ETHF0:USTF0",1768411275597,0.0036971,3378.5,3376.7,2.07074912]
["bitfinex-derivatives","ETHF0:USTF0",1768411277891,0.89143026,3378.4,3376.6,0.00252189]
["bitfinex-derivatives","ETHF0:USTF0",1768411278098,0.74345026,3378.4,3376.6,0.00252189]
["bitfinex-derivatives","ETHF0:USTF0",1768411278293,0.14799,3378.2,3376.6,0.00252189]
["bitfinex-derivatives","ETHF0:USTF0",1768411278692,1.322,3378.1,3376.6,0.72927101]
["bitfinex-derivatives","ETHF0:USTF0",1768411279092,1.322,3378.1,3376.6,0.00252189]
["bitfinex-derivatives","ETHF0:USTF0",1768411279493,1.322,3378.2,3376.6,0.72927101]
["bitfinex-derivatives","ETHF0:USTF0",1768411280687,1.322,3378.2,3376.6,0.00252189]
["bitfinex-derivatives","ETHF0:USTF0",1768411280891,0.70223775,3378.0,3376.6,0.00252189]
["bitfinex-derivatives","ETHF0:USTF0",1768411281099,0.55423775,3378.0,3376.6,0.00252189]
["bitfinex-derivatives","ETHF0:USTF0",1768411281289,0.14801,3377.6,3375.5,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411281994,0.38006168,3377.6,3375.5,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411282193,0.38006168,3377.6,3375.5,0.5653255]
["bitfinex-derivatives","ETHF0:USTF0",1768411284091,0.55423775,3377.5,3375.5,0.5653255]
["bitfinex-derivatives","ETHF0:USTF0",1768411284303,0.14803,3377.3,3375.5,0.5653255]
["bitfinex-derivatives","ETHF0:USTF0",1768411284487,0.14804,3377.1,3375.5,0.0036892]
["bitfinex-derivatives","ETHF0:USTF0",1768411284688,4.284,3377.0,3375.5,0.0036892]
["bitfinex-derivatives","ETHF0:USTF0",1768411287302,0.14804,3377.1,3375.5,0.0036892]
["bitfinex-derivatives","ETHF0:USTF0",1768411287504,4.284,3377.0,3375.5,0.5653255]
["bitfinex-derivatives","ETHF0:USTF0",1768411287696,0.14804,3377.1,3375.5,0.5653255]
["bitfinex-derivatives","ETHF0:USTF0",1768411287895,4.284,3377.0,3375.5,0.5653255]
["bitfinex-derivatives","ETHF0:USTF0",1768411288112,1.322,3377.0,3375.5,0.5653255]
["bitfinex-derivatives","ETHF0:USTF0",1768411288303,1.322,3377.0,3375.5,0.0036892]
["bitfinex-derivatives","ETHF0:USTF0",1768411289403,1.322,3376.9,3375.5,0.0036892]
["bitfinex-derivatives","ETHF0:USTF0",1768411289602,1.322,3376.9,3375.5,0.5653255]
["bitfinex-derivatives","ETHF0:USTF0",1768411289797,1.322,3377.0,3375.5,0.5653255]
["bitfinex-derivatives","ETHF0:USTF0",1768411290199,1.322,3377.0,3375.5,0.0036892]
["bitfinex-derivatives","ETHF0:USTF0",1768411290705,0.14806,3376.5,3374.4,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411290894,4.284,3376.4,3374.4,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411291111,4.284,3376.3,3374.4,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411291399,1.322,3376.3,3374.4,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411291799,1.322,3376.3,3374.4,0.5646386]
["bitfinex-derivatives","ETHF0:USTF0",1768411291998,0.14806,3376.5,3374.4,0.7127886]
["bitfinex-derivatives","ETHF0:USTF0",1768411292200,0.399,3376.4,3374.5,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411295312,0.14806,3376.5,3374.5,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411295634,1.321,3376.5,3374.6,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411295806,1.321,3376.5,3374.4,0.0030023]
["bitfinex-derivatives","ETHF0:USTF0",1768411295807,1.321,3376.5,3374.8,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411296210,2.963,3377.0,3375.0,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411297014,0.14804,3377.1,3375.3,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411297314,8.75071221,3378.0,3374.4,0.5646386]
["bitfinex-derivatives","ETHF0:USTF0",1768411297315,0.55423775,3377.0,3374.4,0.5646386]
["bitfinex-derivatives","ETHF0:USTF0",1768411297613,4.43205,3376.9,3375.0,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411297809,0.14805,3376.8,3375.0,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411299219,4.83289083,3376.9,3375.0,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411299410,0.54889083,3376.8,3374.5,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411300215,0.14807,3376.4,3374.5,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411301018,4.284,3376.3,3374.5,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411301214,0.14807,3376.4,3374.5,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411301517,1.321,3376.3,3374.5,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411302015,0.14805,3377.1,3375.1,0.5616363]
["bitfinex-derivatives","ETHF0:USTF0",1768411302315,0.14805,3377.1,3374.4,0.0030023]
["bitfinex-derivatives","ETHF0:USTF0",1768411302316,0.52765485,3376.1,3374.4,0.0030023]
["bitfinex-derivatives","ETHF0:USTF0",1768411302507,1.321,3376.0,3374.4,0.5646386]
["bitfinex-derivatives","ETHF0:USTF0",1768411304616,1.321,3376.0,3374.4,0.0030023]
["bitfinex-derivatives","ETHF0:USTF0",1768411310323,1.32,3375.9,3374.4,0.42651268]
["bitfinex-derivatives","ETHF0:USTF0",1768411312115,0.14811,3375.8,3374.4,0.0030023]
["bitfinex-derivatives","ETHF0:USTF0",1768411312321,0.59602367,3375.7,3374.4,0.0030023]
["bitfinex-derivatives","ETHF0:USTF0",1768411312519,1.79147446,3375.4,3373.3,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411313524,1.79147446,3375.4,3373.3,0.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1768411313724,1.93960446,3375.4,3373.3,0.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1768411314315,0.14814,3375.2,3373.3,0.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1768411315323,0.14811,3375.9,3373.3,0.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1768411315622,0.00229091,3376.1,3373.3,0.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1768411315623,1.32,3375.8,3373.3,0.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1768411316721,0.14811,3375.7,3373.6,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411317729,1.32,3375.6,3373.8,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411321230,0.43126483,3376.1,3374.0,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411321426,0.00229091,3376.1,3374.3,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411322432,0.14812,3375.6,3373.8,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411322628,0.14812,3375.5,3373.8,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411322832,1.79147446,3375.4,3373.8,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411323029,1.319,3375.3,3373.8,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411325123,1.46713,3375.3,3373.3,0.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1768411327422,2.18789305,3375.8,3373.3,0.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1768411327626,0.1481,3376.0,3373.3,0.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1768411327821,4.283,3375.9,3373.7,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411328022,0.00229091,3376.1,3374.3,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411328635,0.00229091,3376.1,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768411328941,0.00229091,3376.1,3374.8,0.57166038]
["bitfinex-derivatives","ETHF0:USTF0",1768411329240,0.00229091,3376.1,3374.9,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411329631,0.14806,3377.0,3375.0,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411329824,2.02352614,3377.6,3375.0,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411330022,4.283,3377.5,3375.0,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411330232,1.319,3377.4,3375.1,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411330638,1.32216334,3377.4,3375.1,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411331434,0.00316334,3377.4,3375.1,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411331644,0.00316334,3377.4,3375.4,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411332139,0.00316334,3377.4,3375.6,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411332539,0.00316334,3377.4,3375.8,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411332726,0.00316334,3377.4,3375.8,0.42591847]
["bitfinex-derivatives","ETHF0:USTF0",1768411332934,2.964,3378.4,3376.1,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411333152,1.55664973,3378.5,3376.2,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411333537,0.23864973,3378.5,3376.3,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411333843,1.318,3378.5,3376.3,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411334040,1.79147446,3378.4,3376.3,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411334343,1.93947446,3378.4,3376.3,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411336442,4.282,3378.3,3376.3,0.42351038]
["bitfinex-derivatives","ETHF0:USTF0",1768411336837,1.79147446,3377.1,3375.8,0.00240809]
["bitfinex-derivatives","ETHF0:USTF0",1768411337037,3.10947446,3377.1,3375.8,0.00240809]
["bitfinex-derivatives","ETHF0:USTF0",1768411337239,1.79147446,3377.1,3375.8,0.00240809]
["bitfinex-derivatives","ETHF0:USTF0",1768411337441,3.10947446,3377.1,3375.8,0.00240809]
["bitfinex-derivatives","ETHF0:USTF0",1768411338447,1.318,3377.1,3375.8,0.42591847]
["bitfinex-derivatives","ETHF0:USTF0",1768411338740,1.318,3377.2,3375.8,0.42591847]
["bitfinex-derivatives","ETHF0:USTF0",1768411340142,1.318,3377.2,3375.8,0.00240809]
["bitfinex-derivatives","ETHF0:USTF0",1768411342941,0.14804,3377.4,3375.8,0.00240809]
["bitfinex-derivatives","ETHF0:USTF0",1768411343147,1.317,3377.9,3375.8,0.34786079]
["bitfinex-derivatives","ETHF0:USTF0",1768411343543,0.14801,3378.1,3375.8,0.34786079]
["bitfinex-derivatives","ETHF0:USTF0",1768411343741,1.317,3378.0,3375.9,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411344646,1.317,3378.0,3376.0,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411346244,0.14801,3378.1,3376.0,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411346440,0.24029833,3378.5,3376.2,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411347041,0.00259901,3378.5,3376.6,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411347854,0.00259901,3378.5,3376.6,0.4935227]
["bitfinex-derivatives","ETHF0:USTF0",1768411348162,0.00259901,3378.5,3376.7,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411352150,0.00259901,3378.5,3376.7,0.4935227]
["bitfinex-derivatives","ETHF0:USTF0",1768411352348,0.00259901,3378.5,3377.1,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411357547,0.00259901,3378.5,3376.0,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411357752,1.315,3378.4,3376.4,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411357950,0.00259901,3378.5,3376.4,0.4935327]
["bitfinex-derivatives","ETHF0:USTF0",1768411358158,1.31759901,3378.5,3376.5,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411358553,0.00259901,3378.5,3376.5,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411360355,1.31759901,3378.5,3376.5,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411361461,0.20213908,3378.4,3375.8,0.34786079]
["bitfinex-derivatives","ETHF0:USTF0",1768411361661,0.20213908,3378.3,3375.8,0.34786079]
["bitfinex-derivatives","ETHF0:USTF0",1768411362757,0.14804,3377.5,3375.8,0.34786079]
["bitfinex-derivatives","ETHF0:USTF0",1768411365268,0.18876687,3378.0,3375.8,0.34786079]
["bitfinex-derivatives","ETHF0:USTF0",1768411365455,0.14805,3377.1,3375.8,0.00240809]
["bitfinex-derivatives","ETHF0:USTF0",1768411365655,1.314,3377.0,3375.8,0.00240809]
["bitfinex-derivatives","ETHF0:USTF0",1768411365857,1.46206,3377.0,3375.8,0.00240809]
["bitfinex-derivatives","ETHF0:USTF0",1768411367769,0.14807,3376.8,3374.8,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411368764,0.14807,3376.8,3374.8,0.34785465]
["bitfinex-derivatives","ETHF0:USTF0",1768411369163,0.17428111,3376.7,3373.9,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411369562,0.1481,3376.0,3373.9,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411369762,0.14811,3375.8,3373.9,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411370066,2.963,3375.7,3373.9,0.3454527]
["bitfinex-derivatives","ETHF0:USTF0",1768411370365,2.963,3375.7,3373.9,0.34809373]
["bitfinex-derivatives","ETHF0:USTF0",1768411372363,0.14813,3375.3,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411372669,4.278,3375.2,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411373770,4.51794378,3375.2,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411375471,0.23994378,3375.2,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411375773,4.278,3375.1,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411375968,0.14811,3375.7,3373.9,0.2600082]
["bitfinex-derivatives","ETHF0:USTF0",1768411376169,1.315,3375.0,3373.9,0.2600082]
["bitfinex-derivatives","ETHF0:USTF0",1768411380078,1.315,3375.0,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411383267,0.24305119,3375.7,3373.9,0.2600082]
["bitfinex-derivatives","ETHF0:USTF0",1768411383462,2.964,3375.6,3373.9,0.2600082]
["bitfinex-derivatives","ETHF0:USTF0",1768411383666,4.279,3375.6,3373.9,0.2600082]
["bitfinex-derivatives","ETHF0:USTF0",1768411383865,0.0029817,3375.8,3373.9,0.2600082]
["bitfinex-derivatives","ETHF0:USTF0",1768411384071,0.347,3375.7,3373.9,0.2600082]
["bitfinex-derivatives","ETHF0:USTF0",1768411386976,0.14812,3375.5,3373.9,0.2600082]
["bitfinex-derivatives","ETHF0:USTF0",1768411388275,4.278,3375.4,3373.9,0.2600082]
["bitfinex-derivatives","ETHF0:USTF0",1768411388666,2.964,3375.7,3373.9,0.2600082]
["bitfinex-derivatives","ETHF0:USTF0",1768411388867,4.278,3375.7,3373.9,0.2600082]
["bitfinex-derivatives","ETHF0:USTF0",1768411390678,1.314,3375.6,3373.9,0.2600082]
["bitfinex-derivatives","ETHF0:USTF0",1768411391071,1.314,3375.7,3373.9,0.2600082]
["bitfinex-derivatives","ETHF0:USTF0",1768411391464,0.0029817,3375.8,3373.9,0.2600082]
["bitfinex-derivatives","ETHF0:USTF0",1768411391871,0.0029817,3375.8,3374.2,0.25736717]
["bitfinex-derivatives","ETHF0:USTF0",1768411398081,0.0029817,3375.8,3374.2,0.40554717]
["bitfinex-derivatives","ETHF0:USTF0",1768411398380,0.0029817,3375.8,3374.4,0.25736717]
["bitfinex-derivatives","ETHF0:USTF0",1768411399078,0.0029817,3375.8,3374.5,0.25736717]
["bitfinex-derivatives","ETHF0:USTF0",1768411399879,0.14805,3377.2,3375.0,0.25736717]
["bitfinex-derivatives","ETHF0:USTF0",1768411400081,1.38512691,3377.4,3375.0,0.25736717]
["bitfinex-derivatives","ETHF0:USTF0",1768411400773,1.38727874,3377.4,3375.0,0.25736717]
["bitfinex-derivatives","ETHF0:USTF0",1768411401177,0.23653798,3377.4,3375.0,0.25736717]
["bitfinex-derivatives","ETHF0:USTF0",1768411401474,4.278,3377.3,3375.1,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411403382,0.14805,3377.2,3375.1,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411405077,1.314,3377.1,3375.2,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411405678,0.14805,3377.2,3375.2,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411405886,2.96615183,3377.4,3375.5,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411406076,1.314,3377.2,3375.5,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411407080,1.313,3377.3,3375.5,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411407875,0.14805,3377.2,3375.5,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411408477,0.14805,3377.2,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411408478,0.14806,3376.8,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768411408686,0.14806,3376.8,3374.5,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411409184,0.14806,3376.8,3374.6,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411409378,2.964,3376.7,3374.7,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411409580,1.313,3376.6,3374.7,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411410484,1.313,3376.5,3374.7,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411412484,0.14806,3376.8,3374.7,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411412685,4.277,3376.7,3374.7,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411414481,4.42507,3376.7,3374.7,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411416587,0.14807,3376.7,3374.8,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411416791,1.312,3376.6,3375.0,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411421797,0.14808,3376.5,3375.0,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411422090,1.46008,3376.5,3375.0,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411422597,0.14808,3376.4,3375.0,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411423490,1.312,3376.3,3375.0,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411423696,1.46007,3376.3,3375.0,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411424292,0.14807,3376.3,3375.0,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411424495,0.14805,3376.9,3375.0,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411424696,4.275,3376.8,3375.0,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411426396,1.312,3376.8,3375.0,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411427500,0.14805,3376.9,3375.1,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411427793,1.45905,3376.9,3375.1,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411428801,0.14805,3376.9,3375.1,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411430003,0.14805,3376.7,3375.1,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411433508,4.274,3376.6,3375.1,0.23684423]
["bitfinex-derivatives","ETHF0:USTF0",1768411434505,0.01783175,3377.4,3375.6,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411434506,0.00215183,3377.4,3375.6,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411434700,0.15017183,3377.4,3375.6,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411435495,1.79125457,3377.2,3375.1,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411435711,1.79125457,3376.7,3375.1,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411437503,1.93930457,3376.7,3375.1,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411440203,1.79125457,3376.7,3374.5,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411440404,1.79125457,3376.2,3374.5,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411440603,0.14808,3376.1,3374.5,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411440804,1.31,3376.0,3374.5,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411443106,1.79125457,3375.7,3374.0,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411443306,2.964,3375.6,3374.0,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411444607,0.14811,3375.5,3374.0,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411444918,0.14811,3375.4,3374.0,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411446711,1.93937457,3375.2,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411449216,4.274,3375.1,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411451524,0.14812,3375.2,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411451723,4.273,3375.1,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411451917,0.14812,3375.2,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411452121,4.273,3375.1,3373.9,0.21350205]
["bitfinex-derivatives","ETHF0:USTF0",1768411452314,0.14812,3375.2,3373.9,0.21350205]
["bitfinex-derivatives","ETHF0:USTF0",1768411452515,1.309,3375.0,3373.9,0.21350205]
["bitfinex-derivatives","ETHF0:USTF0",1768411452716,1.31160689,3375.0,3373.9,0.21350205]
["bitfinex-derivatives","ETHF0:USTF0",1768411453320,1.17185306,3374.8,3373.9,0.21350205]
["bitfinex-derivatives","ETHF0:USTF0",1768411454425,1.31160689,3375.0,3373.9,0.21350205]
["bitfinex-derivatives","ETHF0:USTF0",1768411454628,1.17185306,3374.8,3373.9,0.21350205]
["bitfinex-derivatives","ETHF0:USTF0",1768411454827,1.17185306,3374.5,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411455522,1.31160689,3375.0,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411455724,1.17185306,3374.6,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411459328,1.17185306,3374.9,3373.9,0.21350205]
["bitfinex-derivatives","ETHF0:USTF0",1768411459536,0.00260689,3375.0,3374.3,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411462233,1.17445995,3375.0,3374.3,0.21086102]
["bitfinex-derivatives","ETHF0:USTF0",1768411462633,1.17445995,3375.0,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411462634,1.17185306,3374.7,3373.9,0.00264103]
["bitfinex-derivatives","ETHF0:USTF0",1768411462937,1.17185306,3374.7,3373.2,1.94707601]
["bitfinex-derivatives","ETHF0:USTF0",1768411462938,1.17185306,3374.4,3373.4,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411463830,1.17185306,3374.4,3373.4,0.1891674]
["bitfinex-derivatives","ETHF0:USTF0",1768411466833,1.17185306,3374.7,3373.4,0.1891674]
["bitfinex-derivatives","ETHF0:USTF0",1768411467033,1.17185306,3374.9,3373.5,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411469127,0.00260689,3375.0,3373.8,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411470733,1.17185306,3374.9,3373.8,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411472341,1.17185306,3374.6,3373.8,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411472729,1.17185306,3374.3,3373.8,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411473034,0.14813,3374.9,3373.8,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411473230,1.17185306,3374.6,3373.8,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411475330,0.14813,3374.9,3373.8,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411476628,0.14813,3374.9,3373.4,0.1891674]
["bitfinex-derivatives","ETHF0:USTF0",1768411479541,0.00260689,3375.0,3373.4,0.1891674]
["bitfinex-derivatives","ETHF0:USTF0",1768411479838,0.14815,3374.5,3372.5,3.86909851]
["bitfinex-derivatives","ETHF0:USTF0",1768411480041,0.14815,3374.5,3372.5,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768411480640,0.14815,3374.5,3372.5,0.15129997]
["bitfinex-derivatives","ETHF0:USTF0",1768411481237,0.14031794,3374.4,3372.5,0.15129997]
["bitfinex-derivatives","ETHF0:USTF0",1768411481439,4.272,3374.3,3372.5,0.15129997]
["bitfinex-derivatives","ETHF0:USTF0",1768411481646,4.272,3374.3,3372.6,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411483765,2.965,3374.6,3372.7,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411483966,1.307,3374.5,3372.7,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411484265,0.00260689,3375.0,3373.1,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411484759,0.00260689,3375.0,3373.3,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411485459,0.15073689,3375.0,3373.3,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411486968,1.307,3374.9,3373.3,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411487165,0.00260689,3375.0,3373.3,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411488559,0.15073689,3375.0,3373.3,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411490165,0.14814,3374.9,3373.3,0.18670093]
["bitfinex-derivatives","ETHF0:USTF0",1768411490466,0.14815,3374.6,3372.8,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411490971,0.14815,3374.5,3372.8,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411492273,0.14816,3374.4,3372.8,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411496671,4.271,3374.3,3372.8,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411497277,1.306,3374.2,3372.8,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411498874,1.53901868,3374.2,3372.8,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411499176,1.306,3374.2,3372.8,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411499676,1.54080235,3374.2,3372.8,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411500267,1.31213332,3375.0,3373.0,0.3160396]
["bitfinex-derivatives","ETHF0:USTF0",1768411500268,2.965,3374.7,3373.0,0.3160396]
["bitfinex-derivatives","ETHF0:USTF0",1768411500470,2.965,3374.7,3373.2,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411500678,0.00260689,3375.0,3373.3,0.3160196]
["bitfinex-derivatives","ETHF0:USTF0",1768411500866,0.00260689,3375.0,3373.4,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411501270,3.68223768,3376.8,3373.8,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411501271,0.23261162,3375.8,3373.8,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411501470,1.305,3375.8,3373.8,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411501671,1.305,3375.8,3374.0,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411502272,1.17236835,3375.5,3374.0,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411503176,0.1481,3375.7,3374.0,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411504375,1.17236835,3375.2,3373.4,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411504575,0.1481,3375.6,3373.5,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411504879,0.00319517,3375.8,3373.9,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411505082,0.00319517,3375.8,3374.1,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411508079,0.00319517,3375.8,3374.7,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411508279,1.53883108,3376.6,3374.7,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411509281,1.54163579,3376.6,3374.7,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411509773,1.17236835,3376.0,3374.7,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411511384,0.14808,3376.2,3374.7,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411511774,0.14808,3376.2,3373.9,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411512575,0.14808,3376.1,3373.9,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411513183,0.14809,3376.0,3373.9,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411513485,0.1481,3375.8,3373.9,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411514572,0.12611735,3376.1,3373.4,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411514777,0.14812,3375.4,3373.4,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411514980,4.41712,3375.3,3373.4,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411515286,1.304,3375.2,3373.4,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411515471,0.12532704,3375.1,3372.8,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411515674,4.269,3375.0,3372.9,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411516082,1.304,3374.9,3373.0,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411516283,0.14812,3375.2,3373.0,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411516482,0.14812,3375.2,3373.1,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411516682,1.304,3375.1,3373.1,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411517786,0.14812,3375.2,3373.1,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411518085,1.304,3375.1,3373.1,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411519486,0.14809,3375.9,3373.2,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411519787,4.269,3375.8,3373.4,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411520083,0.14809,3375.9,3373.6,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411520291,4.268,3375.8,3373.7,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411521877,0.12365595,3375.7,3373.7,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411522279,4.41611,3375.8,3373.7,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411522783,4.41611,3375.7,3373.7,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411525188,0.14812,3375.5,3373.7,0.1678196]
["bitfinex-derivatives","ETHF0:USTF0",1768411525492,0.12193859,3375.0,3372.5,0.16469411]
["bitfinex-derivatives","ETHF0:USTF0",1768411525992,0.12149925,3374.9,3372.5,0.16469411]
["bitfinex-derivatives","ETHF0:USTF0",1768411526579,0.14817,3374.4,3372.5,0.16469411]
["bitfinex-derivatives","ETHF0:USTF0",1768411526779,1.304,3374.3,3372.5,0.16469411]
["bitfinex-derivatives","ETHF0:USTF0",1768411527995,0.14817,3374.4,3372.5,0.16469411]
["bitfinex-derivatives","ETHF0:USTF0",1768411528292,1.304,3374.6,3372.5,0.16469411]
["bitfinex-derivatives","ETHF0:USTF0",1768411528685,1.304,3374.6,3372.6,0.16163414]
["bitfinex-derivatives","ETHF0:USTF0",1768411529085,1.45216,3374.6,3372.6,0.16163414]
["bitfinex-derivatives","ETHF0:USTF0",1768411529285,1.42967634,3374.6,3372.6,0.16163414]
["bitfinex-derivatives","ETHF0:USTF0",1768411529485,0.14818,3374.3,3372.6,0.16163414]
["bitfinex-derivatives","ETHF0:USTF0",1768411531797,0.14818,3374.2,3372.6,0.16163414]
["bitfinex-derivatives","ETHF0:USTF0",1768411531999,0.15110827,3374.2,3372.6,0.16163414]
["bitfinex-derivatives","ETHF0:USTF0",1768411533796,4.269,3374.1,3372.6,0.16163414]
["bitfinex-derivatives","ETHF0:USTF0",1768411533996,4.269,3374.0,3372.6,0.16163414]
["bitfinex-derivatives","ETHF0:USTF0",1768411535099,0.15110827,3374.2,3372.6,0.16163414]
["bitfinex-derivatives","ETHF0:USTF0",1768411535398,1.304,3374.1,3372.6,0.16163414]
["bitfinex-derivatives","ETHF0:USTF0",1768411535586,4.269,3374.1,3372.6,0.16163414]
["bitfinex-derivatives","ETHF0:USTF0",1768411535781,4.269,3374.1,3372.5,0.00305997]
["bitfinex-derivatives","ETHF0:USTF0",1768411536899,4.269,3374.1,3372.5,0.16469411]
["bitfinex-derivatives","ETHF0:USTF0",1768411539592,4.269,3374.0,3372.5,0.16469411]
["bitfinex-derivatives","ETHF0:USTF0",1768411540194,0.15110827,3374.2,3372.5,0.16469411]
["bitfinex-derivatives","ETHF0:USTF0",1768411540395,1.304,3374.1,3372.5,0.16469411]
["bitfinex-derivatives","ETHF0:USTF0",1768411543597,0.15110827,3374.2,3372.5,0.16469411]
["bitfinex-derivatives","ETHF0:USTF0",1768411543801,1.45410827,3374.2,3372.5,0.16469411]
["bitfinex-derivatives","ETHF0:USTF0",1768411543998,0.00292827,3374.2,3372.5,0.31294411]
["bitfinex-derivatives","ETHF0:USTF0",1768411544205,0.00292827,3374.2,3372.6,0.30988414]
["bitfinex-derivatives","ETHF0:USTF0",1768411544403,0.00292827,3374.2,3372.7,0.16163414]
["bitfinex-derivatives","ETHF0:USTF0",1768411545605,0.00292827,3374.2,3372.5,0.00305997]
["bitfinex-derivatives","ETHF0:USTF0",1768411545798,0.15110827,3374.2,3372.5,0.00305997]
["bitfinex-derivatives","ETHF0:USTF0",1768411548519,0.15110827,3374.2,3372.5,0.16469411]
["bitfinex-derivatives","ETHF0:USTF0",1768411550620,0.14819,3374.1,3372.5,0.16469411]
["bitfinex-derivatives","ETHF0:USTF0",1768411555023,0.14819,3374.1,3371.2,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411555024,1.7940433,3373.2,3371.2,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411555223,4.268,3373.1,3371.2,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411556024,4.268,3373.1,3371.2,0.15373454]
["bitfinex-derivatives","ETHF0:USTF0",1768411556421,0.23685855,3373.1,3371.2,0.15373454]
["bitfinex-derivatives","ETHF0:USTF0",1768411556725,4.268,3373.0,3371.2,0.15373454]
["bitfinex-derivatives","ETHF0:USTF0",1768411556922,1.7940433,3373.2,3371.2,0.15373454]
["bitfinex-derivatives","ETHF0:USTF0",1768411557127,1.302,3372.9,3371.2,0.15373454]
["bitfinex-derivatives","ETHF0:USTF0",1768411560329,0.14826,3372.3,3370.5,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411560630,1.302,3372.2,3370.7,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411561530,1.302,3372.2,3370.7,0.15250861]
["bitfinex-derivatives","ETHF0:USTF0",1768411562927,1.302,3372.3,3370.7,0.15250861]
["bitfinex-derivatives","ETHF0:USTF0",1768411564434,0.14828,3371.9,3370.7,0.00261594]
["bitfinex-derivatives","ETHF0:USTF0",1768411564627,0.14825,3372.5,3370.7,0.15250861]
["bitfinex-derivatives","ETHF0:USTF0",1768411564828,1.302,3372.3,3370.7,0.15250861]
["bitfinex-derivatives","ETHF0:USTF0",1768411565328,0.14825,3372.5,3370.7,0.15250861]
["bitfinex-derivatives","ETHF0:USTF0",1768411566330,0.14824,3372.9,3370.9,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411566533,3.11521,3373.5,3371.7,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411568335,0.14818,3374.1,3371.8,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411568640,1.04018,3374.1,3372.0,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411569637,1.04018,3374.1,3372.1,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411571438,0.00292827,3374.2,3372.2,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411571624,0.00292827,3374.2,3372.7,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411572938,0.00202606,3374.2,3373.0,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411573139,2.966,3375.7,3373.6,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411573440,2.966,3375.7,3373.8,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411573733,2.966,3375.7,3373.9,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411574137,2.96957941,3375.7,3373.9,0.15367852]
["bitfinex-derivatives","ETHF0:USTF0",1768411574339,0.00357941,3375.7,3373.9,0.15367852]
["bitfinex-derivatives","ETHF0:USTF0",1768411574536,0.00357941,3375.7,3374.1,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411574729,0.00357941,3375.7,3374.2,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411574935,0.00357941,3375.7,3374.4,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411576234,0.14807,3376.8,3374.6,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411576435,0.38818392,3376.8,3374.6,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411576636,0.14807,3376.8,3374.6,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411577345,0.151252,3376.8,3374.6,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411577538,0.151252,3376.8,3374.7,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411578539,1.9421133,3376.7,3374.7,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411578740,0.10014554,3376.6,3374.7,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411579043,1.7940433,3376.2,3374.0,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411579241,1.302,3376.1,3374.0,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411580143,0.14809,3376.3,3374.0,0.14989267]
["bitfinex-derivatives","ETHF0:USTF0",1768411580449,0.003182,3376.8,3374.6,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411580640,0.23856595,3376.8,3374.6,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411580845,0.003182,3376.8,3374.6,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411581545,0.003182,3376.8,3374.6,0.3012185]
["bitfinex-derivatives","ETHF0:USTF0",1768411581750,0.003182,3376.8,3374.7,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411581946,0.23597539,3376.8,3374.7,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411582350,0.003182,3376.8,3374.7,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411584047,0.14807,3376.7,3374.7,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411584245,2.04036048,3376.6,3374.7,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411584642,1.9421233,3376.6,3374.7,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411588848,1.3,3376.6,3374.7,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411594566,0.14808,3376.5,3374.7,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411598358,1.88589385,3376.4,3374.0,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411598662,1.7940433,3375.9,3374.0,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411598969,1.7940433,3375.4,3373.9,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1768411599165,1.299,3375.3,3373.9,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1768411600759,1.299,3375.3,3373.9,0.15684435]
["bitfinex-derivatives","ETHF0:USTF0",1768411600964,1.302,3375.3,3373.9,0.15684435]
["bitfinex-derivatives","ETHF0:USTF0",1768411601166,0.14812,3375.6,3373.9,0.15684435]
["bitfinex-derivatives","ETHF0:USTF0",1768411601365,1.302,3375.5,3373.9,0.15684435]
["bitfinex-derivatives","ETHF0:USTF0",1768411602863,2.964,3376.0,3373.9,0.15684435]
["bitfinex-derivatives","ETHF0:USTF0",1768411603166,1.302,3375.6,3373.9,0.15684435]
["bitfinex-derivatives","ETHF0:USTF0",1768411606683,1.302,3375.6,3374.0,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411606885,0.1481,3375.9,3374.0,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411607080,0.24028406,3376.6,3374.1,0.3012385]
["bitfinex-derivatives","ETHF0:USTF0",1768411607386,1.302,3376.1,3374.2,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411607688,0.09160602,3375.9,3373.9,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1768411608380,0.09160602,3375.9,3373.9,0.15684435]
["bitfinex-derivatives","ETHF0:USTF0",1768411608578,0.14813,3375.4,3373.9,0.15684435]
["bitfinex-derivatives","ETHF0:USTF0",1768411609483,0.14813,3375.4,3373.9,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1768411610483,0.0912153,3375.3,3373.4,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411610673,2.964,3375.2,3373.4,0.1530585]
["bitfinex-derivatives","ETHF0:USTF0",1768411611476,2.964,3375.2,3373.4,0.15610944]
["bitfinex-derivatives","ETHF0:USTF0",1768411611677,3.1993801,3375.2,3373.4,0.15610944]
["bitfinex-derivatives","ETHF0:USTF0",1768411611982,3.1993801,3375.2,3373.4,0.00305094]
["bitfinex-derivatives","ETHF0:USTF0",1768411613288,4.265,3375.1,3373.4,0.15154736]
["bitfinex-derivatives","ETHF0:USTF0",1768411613983,0.14814,3375.2,3373.4,0.15154736]
["bitfinex-derivatives","ETHF0:USTF0",1768411614486,1.301,3375.1,3373.4,0.15154736]
["bitfinex-derivatives","ETHF0:USTF0",1768411616486,1.301,3375.3,3373.4,0.15154736]
["bitfinex-derivatives","ETHF0:USTF0",1768411617890,1.301,3375.3,3373.5,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411618786,1.301,3375.6,3373.5,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411621181,1.44912,3375.6,3373.5,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411621688,1.44912,3375.6,3373.6,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411622594,0.1481,3376.1,3373.9,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411623682,0.1481,3376.1,3373.4,3.72390945]
["bitfinex-derivatives","ETHF0:USTF0",1768411623683,0.1481,3376.1,3374.1,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411624598,40.8,3376.6,3374.2,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411624801,4.266,3376.5,3374.3,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411626397,0.14808,3376.4,3374.3,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411627001,0.14809,3376.3,3374.3,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411633009,1.302,3376.2,3374.3,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411635907,1.302,3376.1,3374.3,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411637507,0.003182,3376.8,3374.9,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411638002,1.302,3376.7,3374.9,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411638505,1.302,3376.7,3375.0,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411639501,0.003182,3376.8,3375.2,0.14849642]
["bitfinex-derivatives","ETHF0:USTF0",1768411642203,0.003182,3376.8,3375.4,0.13892874]
["bitfinex-derivatives","ETHF0:USTF0",1768411645214,0.151252,3376.8,3374.8,0.13892874]
["bitfinex-derivatives","ETHF0:USTF0",1768411647509,0.14808,3376.5,3374.8,0.13892874]
["bitfinex-derivatives","ETHF0:USTF0",1768411647707,2.964,3376.4,3374.8,0.13892874]
["bitfinex-derivatives","ETHF0:USTF0",1768411647906,1.301,3376.3,3374.8,0.13892874]
["bitfinex-derivatives","ETHF0:USTF0",1768411649903,0.14809,3376.2,3374.8,0.13892874]
["bitfinex-derivatives","ETHF0:USTF0",1768411650108,0.14809,3376.2,3373.9,0.13892874]
["bitfinex-derivatives","ETHF0:USTF0",1768411650507,0.14809,3376.2,3374.0,0.13892874]
["bitfinex-derivatives","ETHF0:USTF0",1768411660714,0.14809,3376.2,3374.1,0.13892874]
["bitfinex-derivatives","ETHF0:USTF0",1768411662127,0.1481,3376.1,3374.1,0.13892874]
["bitfinex-derivatives","ETHF0:USTF0",1768411662715,0.14811,3375.9,3374.1,0.13892874]
["bitfinex-derivatives","ETHF0:USTF0",1768411666727,1.79190653,3375.5,3374.1,0.13892874]
["bitfinex-derivatives","ETHF0:USTF0",1768411666919,0.14813,3375.4,3374.1,0.13892874]
["bitfinex-derivatives","ETHF0:USTF0",1768411667328,1.17168715,3375.0,3374.1,0.13892874]
["bitfinex-derivatives","ETHF0:USTF0",1768411675020,0.1481,3375.9,3374.5,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411675226,4.13568715,3376.0,3374.5,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411675430,1.17168715,3376.0,3374.5,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411676335,1.17168715,3376.2,3374.8,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411676634,1.17168715,3375.9,3374.8,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411678432,1.17168715,3375.3,3374.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411679435,0.1481,3375.9,3374.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411680328,1.79248608,3375.5,3374.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411680633,3.09048608,3375.5,3373.5,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411681027,0.14812,3375.5,3373.5,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411681336,1.298,3375.8,3373.8,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411681527,1.298,3375.8,3373.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411682134,0.14811,3375.7,3373.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411682838,0.14813,3375.4,3373.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411687642,1.79248608,3375.0,3373.4,0.00305094]
["bitfinex-derivatives","ETHF0:USTF0",1768411687840,1.79248608,3375.0,3373.4,0.14449892]
["bitfinex-derivatives","ETHF0:USTF0",1768411689333,0.19974123,3375.1,3373.4,0.14449892]
["bitfinex-derivatives","ETHF0:USTF0",1768411689544,4.263,3375.0,3373.4,0.14449892]
["bitfinex-derivatives","ETHF0:USTF0",1768411689943,4.33581284,3375.0,3373.4,0.00305094]
["bitfinex-derivatives","ETHF0:USTF0",1768411690147,0.14817,3374.4,3372.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411691044,0.15085731,3374.4,3372.0,0.14392332]
["bitfinex-derivatives","ETHF0:USTF0",1768411691640,1.3,3374.3,3372.4,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411692443,0.15085731,3374.4,3372.4,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411692749,0.00268731,3374.4,3372.7,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411692954,0.00268731,3374.4,3373.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411693849,0.00268731,3374.4,3373.0,6.28967798]
["bitfinex-derivatives","ETHF0:USTF0",1768411694040,0.14811,3375.7,3373.2,0.28966798]
["bitfinex-derivatives","ETHF0:USTF0",1768411694242,4.265,3375.6,3373.4,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411694545,1.3,3375.5,3373.5,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411694748,0.14811,3375.7,3373.8,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411695144,0.1510848,3375.7,3373.8,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411701342,1.17176919,3374.8,3373.8,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411702757,1.17176919,3375.0,3373.8,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1768411702960,1.17176919,3375.3,3373.9,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411707564,1.17176919,3375.5,3373.9,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411707763,1.17176919,3375.5,3374.2,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411707962,0.0029748,3375.7,3374.5,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411708165,0.0029748,3375.7,3374.8,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411710363,0.0029748,3375.7,3375.1,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411710555,1.17176919,3376.6,3375.1,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411710755,1.17176919,3376.3,3375.1,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411711565,1.17440522,3376.3,3375.1,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411712073,1.17176919,3376.0,3375.1,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411713169,1.17176919,3376.0,3373.9,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411713170,0.14812,3375.5,3373.9,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411713465,1.17176919,3374.4,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768411713858,1.17176919,3374.7,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768411714379,1.17176919,3374.7,3373.2,0.15204358]
["bitfinex-derivatives","ETHF0:USTF0",1768411715066,1.17176919,3374.7,3373.3,1.17176919]
["bitfinex-derivatives","ETHF0:USTF0",1768411715369,1.17057937,3375.4,3373.3,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411716777,0.13557937,3375.3,3373.3,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411720773,0.13557937,3375.3,3373.2,0.15204358]
["bitfinex-derivatives","ETHF0:USTF0",1768411721074,0.13557937,3375.3,3368.9,118.593]
["bitfinex-derivatives","ETHF0:USTF0",1768411721075,1.79275468,3374.2,3372.2,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411721371,0.13557937,3374.2,3372.2,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411721572,0.13557937,3374.1,3371.7,0.1370023]
["bitfinex-derivatives","ETHF0:USTF0",1768411721969,0.13557937,3374.0,3371.7,0.13929943]
["bitfinex-derivatives","ETHF0:USTF0",1768411722167,0.13557937,3373.8,3371.7,0.13929943]
["bitfinex-derivatives","ETHF0:USTF0",1768411722478,0.13856991,3373.8,3371.7,0.13929943]
["bitfinex-derivatives","ETHF0:USTF0",1768411723779,0.13557937,3373.7,3371.7,0.13929943]
["bitfinex-derivatives","ETHF0:USTF0",1768411724483,1.298,3373.6,3371.7,0.13929943]
["bitfinex-derivatives","ETHF0:USTF0",1768411725982,3.15421353,3376.2,3375.0,0.09092462]
["bitfinex-derivatives","ETHF0:USTF0",1768411726280,0.13557937,3377.6,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768411726876,0.13557937,3377.6,3375.3,2.11739594]
["bitfinex-derivatives","ETHF0:USTF0",1768411727086,0.1387581,3377.6,3375.3,2.11739594]
["bitfinex-derivatives","ETHF0:USTF0",1768411727282,0.1387581,3377.6,3375.2,2.26857545]
["bitfinex-derivatives","ETHF0:USTF0",1768411727880,0.1387581,3377.6,3375.3,2.11739594]
["bitfinex-derivatives","ETHF0:USTF0",1768411728283,0.1387581,3377.6,3375.2,2.26857545]
["bitfinex-derivatives","ETHF0:USTF0",1768411728481,0.13557937,3377.3,3375.2,0.00304951]
["bitfinex-derivatives","ETHF0:USTF0",1768411728675,2.1692346,3377.1,3374.2,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768411728987,0.13557937,3377.0,3374.3,2.11739594]
["bitfinex-derivatives","ETHF0:USTF0",1768411729288,0.13557937,3377.0,3374.9,1.58592186]
["bitfinex-derivatives","ETHF0:USTF0",1768411729676,0.13557937,3376.8,3374.9,1.58804649]
["bitfinex-derivatives","ETHF0:USTF0",1768411730193,0.13557937,3376.8,3374.9,0.00212463]
["bitfinex-derivatives","ETHF0:USTF0",1768411730488,0.13557937,3376.8,3374.9,1.58804649]
["bitfinex-derivatives","ETHF0:USTF0",1768411731280,0.13557937,3376.8,3374.9,0.00212463]
["bitfinex-derivatives","ETHF0:USTF0",1768411738684,0.13557937,3376.8,3374.9,1.58804649]
["bitfinex-derivatives","ETHF0:USTF0",1768411740296,0.13557937,3376.8,3374.9,0.00212463]
["bitfinex-derivatives","ETHF0:USTF0",1768411740501,0.13401578,3376.7,3374.9,0.00212463]
["bitfinex-derivatives","ETHF0:USTF0",1768411740795,0.13401578,3376.5,3374.9,0.00212463]
["bitfinex-derivatives","ETHF0:USTF0",1768411740998,0.13401578,3376.5,3374.1,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411741389,0.13401578,3376.5,3374.0,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411742001,0.13401578,3376.5,3374.0,1.58652659]
["bitfinex-derivatives","ETHF0:USTF0",1768411742601,0.13401578,3376.2,3374.0,1.58652659]
["bitfinex-derivatives","ETHF0:USTF0",1768411743406,0.13401578,3376.2,3374.0,1.73471659]
["bitfinex-derivatives","ETHF0:USTF0",1768411743598,0.13401578,3376.2,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768411743799,0.13401578,3376.2,3374.3,0.14407325]
["bitfinex-derivatives","ETHF0:USTF0",1768411745098,4.26,3376.6,3374.7,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411745300,0.13401578,3376.5,3374.7,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411746600,40.8,3378.4,3374.7,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411746601,4.26,3376.9,3375.0,0.14407325]
["bitfinex-derivatives","ETHF0:USTF0",1768411746803,4.26,3376.9,3375.0,1.7280834]
["bitfinex-derivatives","ETHF0:USTF0",1768411747306,0.13401578,3377.0,3375.1,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411747505,1.43001578,3377.0,3375.1,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411748594,0.13401578,3377.0,3375.1,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411748800,1.296,3376.9,3375.1,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411749102,0.13401578,3377.0,3375.3,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411749298,0.13401578,3377.0,3375.5,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411749499,4.259,3377.3,3375.5,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411750006,0.13401578,3377.2,3375.5,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411751198,0.13401578,3377.2,3375.6,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411752306,0.13401578,3377.2,3375.7,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411752694,0.13401578,3377.2,3375.5,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411752900,0.28206578,3377.2,3375.5,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411753097,0.13401578,3377.1,3375.6,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411754208,0.13401578,3377.1,3375.8,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411755516,0.13401578,3377.1,3375.9,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411756201,0.13401578,3377.1,3375.8,1.58401015]
["bitfinex-derivatives","ETHF0:USTF0",1768411756400,0.14805,3377.2,3375.5,2.11739594]
["bitfinex-derivatives","ETHF0:USTF0",1768411756401,0.13401578,3376.8,3375.5,2.11739594]
["bitfinex-derivatives","ETHF0:USTF0",1768411756609,0.14806,3376.9,3375.2,2.11739594]
["bitfinex-derivatives","ETHF0:USTF0",1768411756811,0.13401578,3377.2,3374.8,2.11739594]
["bitfinex-derivatives","ETHF0:USTF0",1768411757006,0.13401578,3377.1,3374.8,2.11739594]
["bitfinex-derivatives","ETHF0:USTF0",1768411757406,0.13401578,3377.1,3374.8,2.26146919]
["bitfinex-derivatives","ETHF0:USTF0",1768411757809,0.14807,3376.7,3374.8,2.26146919]
["bitfinex-derivatives","ETHF0:USTF0",1768411758510,0.14807,3376.7,3374.9,0.14407325]
["bitfinex-derivatives","ETHF0:USTF0",1768411758705,0.14808,3376.5,3374.9,0.14407325]
["bitfinex-derivatives","ETHF0:USTF0",1768411759402,0.14811,3375.9,3374.6,2.11739594]
["bitfinex-derivatives","ETHF0:USTF0",1768411759607,4.26,3375.8,3374.3,2.11739594]
["bitfinex-derivatives","ETHF0:USTF0",1768411760711,4.26,3375.8,3374.2,2.11739594]
["bitfinex-derivatives","ETHF0:USTF0",1768411761009,4.40811,3375.8,3374.1,2.11739594]
["bitfinex-derivatives","ETHF0:USTF0",1768411761802,4.40811,3375.8,3374.0,0.00251644]
["bitfinex-derivatives","ETHF0:USTF0",1768411761803,4.40811,3375.8,3374.0,2.11991238]
["bitfinex-derivatives","ETHF0:USTF0",1768411762312,4.40811,3375.8,3374.0,3.99569038]
["bitfinex-derivatives","ETHF0:USTF0",1768411763214,4.40811,3375.8,3374.0,1.87829444]
["bitfinex-derivatives","ETHF0:USTF0",1768411763915,4.40811,3375.8,3374.0,3.99569038]
["bitfinex-derivatives","ETHF0:USTF0",1768411764110,4.40811,3375.8,3374.0,1.87829444]
["bitfinex-derivatives","ETHF0:USTF0",1768411764807,2.19112348,3375.5,3373.5,2.64674492]
["bitfinex-derivatives","ETHF0:USTF0",1768411765008,2.19112348,3375.5,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768411765716,2.04300348,3375.0,3373.0,0.15171788]
["bitfinex-derivatives","ETHF0:USTF0",1768411765919,1.305,3374.9,3373.0,0.15171788]
["bitfinex-derivatives","ETHF0:USTF0",1768411766117,2.04300348,3374.8,3373.0,0.15171788]
["bitfinex-derivatives","ETHF0:USTF0",1768411768618,2.04300348,3374.8,3373.0,2.02749588]
["bitfinex-derivatives","ETHF0:USTF0",1768411770927,0.14816,3374.7,3373.0,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1768411771121,2.04300348,3374.6,3373.0,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1768411771320,5.00700348,3374.5,3373.0,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1768411772520,2.04300348,3374.4,3373.0,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1768411772922,2.27663704,3374.4,3373.0,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1768411773121,2.04300348,3374.4,3373.0,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1768411776724,2.19117348,3374.4,3373.0,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1768411778215,6.31200348,3374.3,3373.0,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1768411779221,4.269,3374.2,3373.0,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1768411781434,1.304,3374.1,3373.0,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1768411781733,0.14817,3374.4,3373.0,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1768411781930,2.965,3374.6,3373.0,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1768411782230,2.04300348,3374.8,3373.0,2.02749588]
["bitfinex-derivatives","ETHF0:USTF0",1768411782426,1.304,3374.7,3373.0,2.02749588]
["bitfinex-derivatives","ETHF0:USTF0",1768411784121,2.04300348,3374.8,3373.0,2.02749588]
["bitfinex-derivatives","ETHF0:USTF0",1768411784328,1.304,3374.7,3373.1,1.875778]
["bitfinex-derivatives","ETHF0:USTF0",1768411785139,3.34700348,3374.7,3373.0,0.15171788]
["bitfinex-derivatives","ETHF0:USTF0",1768411785341,3.34700348,3374.7,3373.0,2.26846771]
["bitfinex-derivatives","ETHF0:USTF0",1768411787339,0.38592121,3375.0,3373.1,3.99252783]
["bitfinex-derivatives","ETHF0:USTF0",1768411787641,1.304,3374.6,3373.1,3.99252783]
["bitfinex-derivatives","ETHF0:USTF0",1768411787936,1.304,3374.6,3373.1,2.11674983]
["bitfinex-derivatives","ETHF0:USTF0",1768411788339,1.304,3374.6,3373.2,2.11674983]
["bitfinex-derivatives","ETHF0:USTF0",1768411789236,2.04300348,3374.5,3373.0,2.12023771]
["bitfinex-derivatives","ETHF0:USTF0",1768411790240,2.04300348,3374.5,3373.1,2.11674983]
["bitfinex-derivatives","ETHF0:USTF0",1768411791234,2.04300348,3374.5,3373.2,2.11674983]
["bitfinex-derivatives","ETHF0:USTF0",1768411791540,2.04300348,3374.5,3373.1,2.12879003]
["bitfinex-derivatives","ETHF0:USTF0",1768411791741,2.04300348,3374.5,3373.0,2.13227791]
["bitfinex-derivatives","ETHF0:USTF0",1768411792140,2.04300348,3374.5,3373.0,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1768411795340,2.04300348,3374.5,3372.2,2.64674492]
["bitfinex-derivatives","ETHF0:USTF0",1768411795341,3.47190319,3373.6,3372.2,2.64674492]
["bitfinex-derivatives","ETHF0:USTF0",1768411795544,1.303,3373.5,3372.2,2.64674492]
["bitfinex-derivatives","ETHF0:USTF0",1768411796238,3.47190319,3374.1,3372.2,6.06407314]
["bitfinex-derivatives","ETHF0:USTF0",1768411796446,1.303,3374.0,3372.4,3.41732822]
["bitfinex-derivatives","ETHF0:USTF0",1768411796637,1.303,3374.0,3372.6,2.64674492]
["bitfinex-derivatives","ETHF0:USTF0",1768411797039,3.47190319,3373.9,3372.6,2.64674492]
["bitfinex-derivatives","ETHF0:USTF0",1768411797237,3.47190319,3373.9,3372.5,2.64674492]
["bitfinex-derivatives","ETHF0:USTF0",1768411797940,3.47190319,3373.9,3372.4,0.00263893]
["bitfinex-derivatives","ETHF0:USTF0",1768411800342,3.47190319,3373.3,3372.4,0.00263893]
["bitfinex-derivatives","ETHF0:USTF0",1768411800746,1.303,3373.2,3372.4,0.00263893]
["bitfinex-derivatives","ETHF0:USTF0",1768411801845,4.77490319,3373.2,3372.4,0.00263893]
["bitfinex-derivatives","ETHF0:USTF0",1768411802160,3.47190319,3373.1,3371.8,2.64674492]
["bitfinex-derivatives","ETHF0:USTF0",1768411802345,3.47190319,3373.1,3371.5,2.64674492]
["bitfinex-derivatives","ETHF0:USTF0",1768411802546,3.47190319,3373.1,3371.4,2.64674492]
["bitfinex-derivatives","ETHF0:USTF0",1768411802851,3.47190319,3373.1,3371.2,2.64674492]
["bitfinex-derivatives","ETHF0:USTF0",1768411803143,3.62013319,3373.1,3371.2,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1768411804747,3.47190319,3372.9,3371.2,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1768411804950,3.47190319,3372.7,3371.2,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1768411805539,3.47190319,3372.1,3370.3,2.64674492]
["bitfinex-derivatives","ETHF0:USTF0",1768411805838,3.47190319,3371.8,3370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1768411806140,1.94159306,3371.9,3370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1768411806141,3.47190319,3371.6,3370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1768411806342,3.47190319,3371.4,3370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1768411806545,3.47524612,3371.4,3370.0,50.00248286]
["bitfinex-derivatives","ETHF0:USTF0",1768411808251,3.69806865,3371.4,3370.0,50.00248286]
["bitfinex-derivatives","ETHF0:USTF0",1768411808645,1.79331306,3370.9,3370.0,16.26073403]
["bitfinex-derivatives","ETHF0:USTF0",1768411808845,1.303,3370.8,3370.0,1.0390367]
["bitfinex-derivatives","ETHF0:USTF0",1768411809242,0.14832,3371.0,3368.8,3.41732822]
["bitfinex-derivatives","ETHF0:USTF0",1768411809548,4.27,3370.9,3368.8,3.41732822]
["bitfinex-derivatives","ETHF0:USTF0",1768411810452,4.27,3370.9,3368.8,3.42100898]
["bitfinex-derivatives","ETHF0:USTF0",1768411810953,1.79331306,3370.7,3368.8,3.42100898]
["bitfinex-derivatives","ETHF0:USTF0",1768411811345,1.79331306,3370.2,3368.8,3.42100898]
["bitfinex-derivatives","ETHF0:USTF0",1768411811558,1.304,3370.1,3368.8,3.42100898]
["bitfinex-derivatives","ETHF0:USTF0",1768411811746,0.14835,3370.4,3368.8,3.42100898]
["bitfinex-derivatives","ETHF0:USTF0",1768411812142,43.11882234,3370.7,3368.8,3.42100898]
["bitfinex-derivatives","ETHF0:USTF0",1768411812354,4.271,3370.6,3368.8,3.42100898]
["bitfinex-derivatives","ETHF0:USTF0",1768411813067,40.8,3371.0,3368.8,3.42100898]
["bitfinex-derivatives","ETHF0:USTF0",1768411813255,2.967,3370.9,3369.1,3.41732822]
["bitfinex-derivatives","ETHF0:USTF0",1768411813447,1.305,3370.8,3369.1,3.41732822]
["bitfinex-derivatives","ETHF0:USTF0",1768411815865,0.14834,3370.6,3368.8,0.00368076]
["bitfinex-derivatives","ETHF0:USTF0",1768411816161,0.14834,3370.5,3368.8,0.00368076]
["bitfinex-derivatives","ETHF0:USTF0",1768411816362,0.14835,3370.4,3368.8,0.00368076]
["bitfinex-derivatives","ETHF0:USTF0",1768411817253,1.94166306,3370.3,3368.8,0.00368076]
["bitfinex-derivatives","ETHF0:USTF0",1768411819849,0.14837,3369.9,3368.7,0.17900576]
["bitfinex-derivatives","ETHF0:USTF0",1768411820051,1.314,3369.8,3368.7,0.15799832]
["bitfinex-derivatives","ETHF0:USTF0",1768411820255,0.14838,3369.7,3368.0,3.41732822]
["bitfinex-derivatives","ETHF0:USTF0",1768411820662,4.282,3369.6,3368.0,3.41732822]
["bitfinex-derivatives","ETHF0:USTF0",1768411820961,4.282,3369.6,3368.0,3.42052235]
["bitfinex-derivatives","ETHF0:USTF0",1768411821651,0.14838,3369.7,3368.0,3.42052235]
["bitfinex-derivatives","ETHF0:USTF0",1768411821854,4.282,3369.6,3368.0,3.42052235]
["bitfinex-derivatives","ETHF0:USTF0",1768411822560,4.43038,3369.6,3368.0,3.42052235]
["bitfinex-derivatives","ETHF0:USTF0",1768411823956,0.14838,3369.6,3368.0,3.42052235]
["bitfinex-derivatives","ETHF0:USTF0",1768411824152,4.283,3369.5,3368.0,3.42052235]
["bitfinex-derivatives","ETHF0:USTF0",1768411824553,0.1484,3369.3,3368.0,3.42052235]
["bitfinex-derivatives","ETHF0:USTF0",1768411824748,1.94171306,3369.3,3368.0,0.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1768411825060,0.02165017,3370.6,3368.0,3.41979221]
["bitfinex-derivatives","ETHF0:USTF0",1768411825259,1.79331306,3370.0,3368.0,3.41979221]
["bitfinex-derivatives","ETHF0:USTF0",1768411825455,0.14839,3369.5,3368.0,3.41979221]
["bitfinex-derivatives","ETHF0:USTF0",1768411825660,1.315,3369.4,3368.0,0.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1768411825858,0.1484,3369.2,3368.0,0.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1768411826064,2.969,3369.1,3368.0,0.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1768411826557,3.1174,3369.1,3368.0,0.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1768411826961,5.09051344,3369.0,3366.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768411827160,1.316,3368.9,3366.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768411827356,4.285,3368.8,3366.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768411827662,3.29720038,3369.1,3366.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768411827961,1.316,3369.0,3366.5,0.15112935]
["bitfinex-derivatives","ETHF0:USTF0",1768411828166,0.00274538,3369.1,3366.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768411828362,4.285,3369.0,3366.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768411828870,0.00274538,3369.1,3366.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768411829072,4.285,3369.0,3366.9,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411829564,1.316,3368.9,3367.1,3.56508808]
["bitfinex-derivatives","ETHF0:USTF0",1768411831352,1.316,3368.9,3367.2,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411831553,0.00274538,3369.1,3367.2,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411831765,4.286,3369.0,3367.2,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411832768,4.286,3368.9,3367.2,3.56508808]
["bitfinex-derivatives","ETHF0:USTF0",1768411833171,0.00274538,3369.1,3367.2,3.56508808]
["bitfinex-derivatives","ETHF0:USTF0",1768411833361,1.316,3368.8,3367.2,3.56508808]
["bitfinex-derivatives","ETHF0:USTF0",1768411834272,1.3126,3368.8,3367.2,3.56508808]
["bitfinex-derivatives","ETHF0:USTF0",1768411835369,1.316,3368.7,3367.4,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411836568,0.00274538,3369.1,3367.4,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411836569,1.316,3368.9,3367.4,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411838667,1.316,3368.9,3366.6,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411838871,0.14841,3368.9,3366.8,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411839075,4.286,3368.8,3366.8,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411839571,2.97,3368.8,3367.1,3.56508808]
["bitfinex-derivatives","ETHF0:USTF0",1768411839769,1.315,3368.7,3367.1,3.56508808]
["bitfinex-derivatives","ETHF0:USTF0",1768411839971,1.315,3368.7,3366.9,1.79331306]
["bitfinex-derivatives","ETHF0:USTF0",1768411839972,1.315,3368.9,3367.3,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411840973,0.00274538,3369.1,3367.3,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411841172,0.00274538,3369.1,3367.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768411841173,1.315,3369.0,3367.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768411841373,1.315,3369.0,3367.5,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411842176,0.00274538,3369.1,3367.5,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411842380,1.315,3369.0,3367.5,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411843686,0.00274538,3369.1,3367.5,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411843885,1.315,3369.0,3367.5,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411845282,0.00274538,3369.1,3367.5,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411845989,0.00274538,3369.1,3367.7,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411846279,0.00274538,3369.1,3367.7,3.56505808]
["bitfinex-derivatives","ETHF0:USTF0",1768411847981,0.00274538,3369.1,3367.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768411848183,0.00274538,3369.1,3367.9,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411848780,3.29720038,3370.5,3368.5,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411848983,2.97,3370.5,3368.5,3.56502808]
["bitfinex-derivatives","ETHF0:USTF0",1768411849189,1.315,3370.4,3368.5,3.56502808]
["bitfinex-derivatives","ETHF0:USTF0",1768411849886,1.31819927,3370.4,3368.5,3.56502808]
["bitfinex-derivatives","ETHF0:USTF0",1768411850389,0.00319927,3370.4,3368.5,3.41659808]
["bitfinex-derivatives","ETHF0:USTF0",1768411850588,0.00319927,3370.4,3368.8,3.27682715]
["bitfinex-derivatives","ETHF0:USTF0",1768411851579,0.00319927,3370.4,3369.0,3.27682715]
["bitfinex-derivatives","ETHF0:USTF0",1768411851784,0.00319927,3370.4,3369.0,3.27978654]
["bitfinex-derivatives","ETHF0:USTF0",1768411855494,4.284,3370.3,3369.0,3.27978654]
["bitfinex-derivatives","ETHF0:USTF0",1768411855790,4.284,3370.2,3369.0,3.27978654]
["bitfinex-derivatives","ETHF0:USTF0",1768411855994,0.00319927,3370.4,3369.0,3.27978654]
["bitfinex-derivatives","ETHF0:USTF0",1768411856189,4.283,3370.3,3369.0,3.27978654]
["bitfinex-derivatives","ETHF0:USTF0",1768411856489,0.00319927,3370.4,3369.0,3.27978654]
["bitfinex-derivatives","ETHF0:USTF0",1768411856697,1.31719927,3370.4,3369.0,3.27978654]
["bitfinex-derivatives","ETHF0:USTF0",1768411862096,0.00319927,3370.4,3369.0,3.27978654]
["bitfinex-derivatives","ETHF0:USTF0",1768411864594,1.31619927,3370.4,3369.0,3.27978654]
["bitfinex-derivatives","ETHF0:USTF0",1768411869708,1.31619927,3370.4,3369.0,0.00295939]
["bitfinex-derivatives","ETHF0:USTF0",1768411870602,1.46454927,3370.4,3369.0,0.00295939]
["bitfinex-derivatives","ETHF0:USTF0",1768411870801,3.50680551,3370.2,3369.0,0.00295939]
["bitfinex-derivatives","ETHF0:USTF0",1768411872207,0.14836,3370.1,3369.0,0.00295939]
["bitfinex-derivatives","ETHF0:USTF0",1768411873393,3.35845551,3370.2,3369.0,0.00295939]
["bitfinex-derivatives","ETHF0:USTF0",1768411873601,2.969,3370.2,3369.0,3.27978654]
["bitfinex-derivatives","ETHF0:USTF0",1768411873905,1.315,3370.1,3369.0,3.27978654]
["bitfinex-derivatives","ETHF0:USTF0",1768411874400,1.315,3370.1,3369.0,0.00295939]
["bitfinex-derivatives","ETHF0:USTF0",1768411880299,0.00319927,3370.4,3369.0,0.00295939]
["bitfinex-derivatives","ETHF0:USTF0",1768411880503,4.284,3370.3,3369.0,0.00295939]
["bitfinex-derivatives","ETHF0:USTF0",1768411881004,0.00319927,3370.4,3369.0,3.46629568]
["bitfinex-derivatives","ETHF0:USTF0",1768411881307,0.00319927,3370.4,3369.0,3.61469568]
["bitfinex-derivatives","ETHF0:USTF0",1768411882100,1.314,3370.3,3369.0,3.61469568]
["bitfinex-derivatives","ETHF0:USTF0",1768411882310,0.00319927,3370.4,3369.0,3.61469568]
["bitfinex-derivatives","ETHF0:USTF0",1768411883004,0.00319927,3370.4,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768411883310,0.14829,3371.7,3369.0,3.46629568]
["bitfinex-derivatives","ETHF0:USTF0",1768411883311,1.314,3371.2,3369.7,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411883516,2.969,3372.1,3370.1,3.61169629]
["bitfinex-derivatives","ETHF0:USTF0",1768411883707,1.314,3372.0,3370.1,3.61169629]
["bitfinex-derivatives","ETHF0:USTF0",1768411883906,1.314,3372.0,3370.2,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411884215,1.31751149,3372.0,3370.2,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411885116,3.60613832,3371.9,3369.9,2.64674492]
["bitfinex-derivatives","ETHF0:USTF0",1768411885310,3.60613832,3371.9,3369.9,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411886513,3.75441832,3371.9,3369.9,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411886814,3.60613832,3371.8,3369.9,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411887018,3.75443832,3371.5,3369.3,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411887211,3.60613832,3371.5,3369.3,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411887416,3.75444832,3371.3,3369.3,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411887816,4.283,3371.2,3369.3,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411889818,4.283,3371.1,3369.3,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411891311,3.60613832,3371.8,3369.3,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411891621,4.283,3371.7,3369.6,3.61171629]
["bitfinex-derivatives","ETHF0:USTF0",1768411892419,0.00351149,3372.0,3369.9,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411892613,1.314,3371.6,3369.9,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411899527,4.282,3371.5,3369.9,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411901530,4.4303,3371.5,3369.9,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411903027,0.1483,3371.4,3369.1,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411903426,0.14831,3371.3,3369.1,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411904735,0.14831,3371.1,3369.1,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411905237,0.14832,3371.0,3369.1,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411905827,0.14832,3370.9,3369.1,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411906133,0.14833,3370.8,3369.1,3.46333629]
["bitfinex-derivatives","ETHF0:USTF0",1768411906836,0.14834,3370.6,3369.0,0.00295939]
["bitfinex-derivatives","ETHF0:USTF0",1768411907133,1.313,3370.5,3369.0,0.00295939]
["bitfinex-derivatives","ETHF0:USTF0",1768411908437,4.281,3370.4,3369.0,0.00295939]
["bitfinex-derivatives","ETHF0:USTF0",1768411910229,3.5546244,3370.3,3369.0,0.00295939]
["bitfinex-derivatives","ETHF0:USTF0",1768411910434,0.14836,3370.2,3369.0,0.00295939]
["bitfinex-derivatives","ETHF0:USTF0",1768411910636,1.79758118,3369.9,3368.1,3.4715243]
["bitfinex-derivatives","ETHF0:USTF0",1768411911524,0.14837,3369.8,3368.1,3.47368713]
["bitfinex-derivatives","ETHF0:USTF0",1768411913138,4.282,3369.7,3368.1,3.47368713]
["bitfinex-derivatives","ETHF0:USTF0",1768411921643,0.14835,3370.4,3368.1,3.47368713]
["bitfinex-derivatives","ETHF0:USTF0",1768411921843,4.43435,3370.3,3368.1,3.47368713]
["bitfinex-derivatives","ETHF0:USTF0",1768411922042,0.14835,3370.3,3368.1,3.47368713]
["bitfinex-derivatives","ETHF0:USTF0",1768411922248,40.8,3370.6,3368.1,3.47368713]
["bitfinex-derivatives","ETHF0:USTF0",1768411922249,2.969,3370.2,3368.3,3.6199643]
["bitfinex-derivatives","ETHF0:USTF0",1768411922445,1.317,3370.1,3368.5,3.4715243]
["bitfinex-derivatives","ETHF0:USTF0",1768411922738,1.317,3370.1,3368.5,3.6199543]
["bitfinex-derivatives","ETHF0:USTF0",1768411922945,1.317,3370.1,3368.5,3.4715243]
["bitfinex-derivatives","ETHF0:USTF0",1768411923449,1.46536,3370.1,3368.5,3.4715243]
["bitfinex-derivatives","ETHF0:USTF0",1768411923639,0.14837,3369.9,3368.5,3.4715243]
["bitfinex-derivatives","ETHF0:USTF0",1768411924041,4.286,3369.8,3368.5,3.4715243]
["bitfinex-derivatives","ETHF0:USTF0",1768411924346,4.286,3369.8,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411924347,0.14838,3369.7,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411925749,5.35220558,3369.7,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411926040,3.5546244,3369.6,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411926347,0.00327979,3369.6,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411926547,4.286,3369.5,3368.1,3.47368713]
["bitfinex-derivatives","ETHF0:USTF0",1768411926742,1.317,3369.4,3368.1,3.47368713]
["bitfinex-derivatives","ETHF0:USTF0",1768411926948,4.286,3369.4,3368.1,3.47368713]
["bitfinex-derivatives","ETHF0:USTF0",1768411927144,4.287,3369.3,3368.1,3.47368713]
["bitfinex-derivatives","ETHF0:USTF0",1768411927447,4.287,3369.3,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411929043,1.322,3369.2,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411929239,4.292,3369.2,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411929739,0.1484,3369.1,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411930944,4.296,3369.0,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411931144,1.326,3368.9,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411931946,0.14839,3369.5,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411932244,4.298,3369.4,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411933350,1.17605577,3368.8,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411933546,1.331,3368.7,3368.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1768411935145,1.331,3368.7,3367.6,4.64758007]
["bitfinex-derivatives","ETHF0:USTF0",1768411935342,1.331,3368.7,3367.6,3.4715243]
["bitfinex-derivatives","ETHF0:USTF0",1768411935841,1.17605577,3368.8,3367.6,3.4715243]
["bitfinex-derivatives","ETHF0:USTF0",1768411936039,1.331,3368.7,3367.6,3.47398901]
["bitfinex-derivatives","ETHF0:USTF0",1768411937746,1.17605577,3369.1,3367.6,3.47398901]
["bitfinex-derivatives","ETHF0:USTF0",1768411938149,1.331,3369.0,3367.6,3.47398901]
["bitfinex-derivatives","ETHF0:USTF0",1768411938949,1.17605577,3368.9,3367.6,3.47398901]
["bitfinex-derivatives","ETHF0:USTF0",1768411940859,0.14841,3368.9,3367.6,0.00246471]
["bitfinex-derivatives","ETHF0:USTF0",1768411941057,1.17605577,3368.4,3367.6,0.00246471]
["bitfinex-derivatives","ETHF0:USTF0",1768411942162,1.17605577,3368.5,3367.6,0.00246471]
["bitfinex-derivatives","ETHF0:USTF0",1768411943662,1.331,3368.4,3367.6,0.00246471]
["bitfinex-derivatives","ETHF0:USTF0",1768411943850,1.331,3368.3,3367.6,0.00246471]
["bitfinex-derivatives","ETHF0:USTF0",1768411948057,1.17605577,3368.9,3367.6,0.00246471]
["bitfinex-derivatives","ETHF0:USTF0",1768411948366,1.33,3368.8,3367.6,3.4083439]
["bitfinex-derivatives","ETHF0:USTF0",1768411949462,1.33,3368.7,3367.6,3.4083439]
["bitfinex-derivatives","ETHF0:USTF0",1768411951065,1.17605577,3368.0,3366.6,3.55438919]
["bitfinex-derivatives","ETHF0:USTF0",1768411951263,1.17605577,3368.3,3366.7,1.17605577]
["bitfinex-derivatives","ETHF0:USTF0",1768411951564,1.17605577,3368.3,3366.8,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411952157,1.17605577,3368.6,3367.1,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411952353,1.33,3368.5,3367.4,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411954272,3.50457191,3369.7,3367.9,1.17605577]
["bitfinex-derivatives","ETHF0:USTF0",1768411954464,3.50457191,3369.7,3368.0,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411954465,2.97,3369.2,3368.0,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411954669,4.14605577,3369.2,3367.6,1.17605577]
["bitfinex-derivatives","ETHF0:USTF0",1768411955375,1.33,3369.1,3367.7,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411957164,1.33,3369.2,3367.9,4.58193496]
["bitfinex-derivatives","ETHF0:USTF0",1768411957761,1.17605577,3369.1,3367.9,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411959676,0.00327979,3369.6,3368.7,1.17605577]
["bitfinex-derivatives","ETHF0:USTF0",1768411960180,0.00327979,3369.6,3368.6,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411964779,0.00327979,3369.6,3368.0,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411965083,1.17605577,3368.9,3367.4,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411965279,1.329,3368.8,3367.4,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411966378,1.329,3369.3,3367.7,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411966574,0.00327979,3369.6,3367.7,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411966874,1.329,3369.5,3367.7,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411967285,1.33,3369.4,3367.7,3.55433919]
["bitfinex-derivatives","ETHF0:USTF0",1768411967483,1.17607566,3368.6,3367.4,6.05262411]
["bitfinex-derivatives","ETHF0:USTF0",1768411967679,1.17607566,3368.9,3367.5,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411968182,1.17607566,3368.9,3367.0,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411968382,4.53226757,3368.9,3367.0,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411969976,1.17607566,3368.9,3367.0,3.40587919]
["bitfinex-derivatives","ETHF0:USTF0",1768411972078,0.00327979,3369.6,3367.1,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411972284,2.97,3369.3,3367.1,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411973483,1.17607566,3369.2,3367.1,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411975284,1.17607566,3369.0,3366.8,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1768411975592,1.17607566,3368.2,3366.8,3.44210073]
["bitfinex-derivatives","ETHF0:USTF0",1768411975976,1.329,3368.1,3366.8,3.44210073]
["bitfinex-derivatives","ETHF0:USTF0",1768411976582,1.329,3368.1,3366.8,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1768411977287,44.40336024,3368.7,3366.8,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1768411977483,1.17607566,3368.3,3366.8,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1768411978394,1.17607566,3367.9,3366.8,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1768411978782,1.17607566,3367.5,3365.6,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411978981,1.336,3367.4,3365.6,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411979187,2.97,3367.3,3365.6,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411979686,1.32453566,3367.9,3365.6,3.44193675]
["bitfinex-derivatives","ETHF0:USTF0",1768411979884,4.307,3367.8,3365.6,3.44193675]
["bitfinex-derivatives","ETHF0:USTF0",1768411980082,7.73721111,3367.8,3365.6,3.44193675]
["bitfinex-derivatives","ETHF0:USTF0",1768411980278,1.17607566,3367.5,3365.6,3.44193675]
["bitfinex-derivatives","ETHF0:USTF0",1768411981485,4.307,3367.4,3365.6,3.44193675]
["bitfinex-derivatives","ETHF0:USTF0",1768411982887,3.47670592,3366.9,3364.7,3.56805722]
["bitfinex-derivatives","ETHF0:USTF0",1768411983090,1.17607566,3366.0,3363.8,3.56805722]
["bitfinex-derivatives","ETHF0:USTF0",1768411983290,1.338,3365.9,3363.9,1.17607566]
["bitfinex-derivatives","ETHF0:USTF0",1768411983793,4.65278158,3365.8,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768411984090,3.47670592,3365.4,3363.7,0.00253187]
["bitfinex-derivatives","ETHF0:USTF0",1768411984589,0.22265144,3365.8,3363.7,0.00253187]
["bitfinex-derivatives","ETHF0:USTF0",1768411984784,3.47670592,3365.3,3362.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768411984979,4.65278158,3364.3,3362.1,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411985186,1.338,3364.2,3362.5,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411985385,1.338,3364.5,3362.8,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411985789,1.338,3364.5,3362.8,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1768411985790,3.47670592,3364.4,3362.8,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1768411985999,1.338,3364.3,3362.8,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1768411986594,1.338,3364.4,3362.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411986782,1.338,3364.4,3362.9,3.43784529]
["bitfinex-derivatives","ETHF0:USTF0",1768411987188,2.971,3364.9,3362.3,0.03504702]
["bitfinex-derivatives","ETHF0:USTF0",1768411987189,3.47670592,3364.2,3362.3,0.03504702]
["bitfinex-derivatives","ETHF0:USTF0",1768411987496,7.78670592,3364.1,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768411987688,3.47670592,3364.0,3361.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768411987881,3.47670592,3364.0,3360.6,2.04413181]
["bitfinex-derivatives","ETHF0:USTF0",1768411987882,3.47670592,3364.0,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768411988081,1.338,3363.9,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768411988287,1.338,3363.9,3361.4,0.15220485]
["bitfinex-derivatives","ETHF0:USTF0",1768411988288,3.47670592,3363.8,3361.4,0.15220485]
["bitfinex-derivatives","ETHF0:USTF0",1768411988789,1.338,3363.7,3361.5,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411989489,3.62532592,3364.3,3361.5,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411989699,4.31,3364.2,3361.7,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411989988,4.31,3364.2,3361.7,3.58818379]
["bitfinex-derivatives","ETHF0:USTF0",1768411990195,4.31,3364.2,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411990692,3.47670592,3364.1,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411991285,4.311,3364.0,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411991495,3.47670592,3364.1,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411991691,1.338,3363.9,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411991895,4.81470592,3363.9,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411992295,3.47670592,3363.8,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411992902,1.338,3363.9,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411993202,3.47670592,3364.3,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411993203,1.338,3363.8,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411994495,4.81470592,3363.8,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411994690,3.47670592,3363.7,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411994892,1.338,3363.8,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411995291,4.81470592,3363.8,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411995489,3.47670592,3363.7,3361.9,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411996099,3.47670592,3363.7,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768411996801,3.47670592,3363.7,3361.8,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411996989,1.338,3363.8,3361.8,3.58817379]
["bitfinex-derivatives","ETHF0:USTF0",1768411997194,3.62532592,3364.2,3361.8,3.58817379]
["bitfinex-derivatives","ETHF0:USTF0",1768411997505,1.338,3363.7,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768411997691,1.338,3363.7,3362.0,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411998502,3.47670592,3363.6,3361.5,3.43945379]
["bitfinex-derivatives","ETHF0:USTF0",1768411998697,3.47670592,3363.6,3361.4,0.00346485]
["bitfinex-derivatives","ETHF0:USTF0",1768411998892,0.14865,3363.5,3361.4,0.00346485]
["bitfinex-derivatives","ETHF0:USTF0",1768411999094,3.47670592,3363.4,3361.4,0.00346485]
["bitfinex-derivatives","ETHF0:USTF0",1768411999297,3.47978773,3363.4,3361.4,0.00346485]
["bitfinex-derivatives","ETHF0:USTF0",1768412003395,3.47978773,3363.4,3361.4,3.59264798]
["bitfinex-derivatives","ETHF0:USTF0",1768412003598,3.47978773,3363.4,3361.4,3.74138798]
["bitfinex-derivatives","ETHF0:USTF0",1768412003599,1.339,3363.3,3361.4,3.74138798]
["bitfinex-derivatives","ETHF0:USTF0",1768412004499,0.00308181,3363.4,3361.9,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412004700,1.339,3363.3,3361.9,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412004904,0.00308181,3363.4,3361.9,3.73790313]
["bitfinex-derivatives","ETHF0:USTF0",1768412005708,0.00308181,3363.4,3362.1,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412006094,0.00308181,3363.4,3362.3,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412006499,2.975,3364.5,3362.5,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412006711,1.339,3364.4,3362.5,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412006900,3.58183664,3364.9,3362.7,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412007106,2.975,3364.8,3362.7,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412007300,4.314,3364.8,3362.7,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412007495,4.314,3364.8,3361.8,2.04413181]
["bitfinex-derivatives","ETHF0:USTF0",1768412007496,4.31772185,3364.8,3362.9,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412008405,0.00372185,3364.8,3362.9,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412008604,1.339,3364.7,3362.9,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412008807,3.58183664,3364.6,3362.4,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412010002,1.339,3364.5,3363.0,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412010710,1.339,3364.5,3363.0,3.73785313]
["bitfinex-derivatives","ETHF0:USTF0",1768412011603,0.00372185,3364.8,3363.2,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412012112,0.00372185,3364.8,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768412012812,0.00372185,3364.8,3363.2,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412014510,0.00372185,3364.8,3362.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768412014813,0.00372185,3364.8,3362.8,3.73786313]
["bitfinex-derivatives","ETHF0:USTF0",1768412015110,0.00372185,3364.8,3362.9,3.73786313]
["bitfinex-derivatives","ETHF0:USTF0",1768412016711,0.00372185,3364.8,3362.4,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412016712,3.58183664,3364.5,3362.4,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412017008,3.58183664,3364.3,3362.2,3.73789313]
["bitfinex-derivatives","ETHF0:USTF0",1768412017215,1.339,3364.2,3362.2,3.73789313]
["bitfinex-derivatives","ETHF0:USTF0",1768412019611,3.58183664,3364.1,3362.2,3.73789313]
["bitfinex-derivatives","ETHF0:USTF0",1768412020813,1.339,3364.2,3362.2,3.73789313]
["bitfinex-derivatives","ETHF0:USTF0",1768412021011,3.58183664,3364.1,3362.2,3.73789313]
["bitfinex-derivatives","ETHF0:USTF0",1768412021806,3.58183664,3364.1,3362.2,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412021807,0.14863,3364.0,3362.2,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412022007,3.73046664,3364.0,3361.6,3.73791313]
["bitfinex-derivatives","ETHF0:USTF0",1768412022714,3.68099089,3364.7,3362.0,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412022917,0.00372185,3364.8,3363.3,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412024216,0.00372185,3364.8,3362.8,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412024515,3.58183664,3364.6,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768412024707,3.58183664,3364.6,3362.3,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412024708,3.73043664,3364.6,3362.3,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412025210,0.14861,3364.5,3362.3,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412025417,3.58183664,3364.1,3362.3,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412025619,1.80510839,3363.7,3361.8,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412025915,1.338,3363.6,3361.8,3.58918313]
["bitfinex-derivatives","ETHF0:USTF0",1768412026816,3.58183664,3363.5,3361.4,0.15220485]
["bitfinex-derivatives","ETHF0:USTF0",1768412027214,5.38694503,3363.2,3361.4,0.00346485]
["bitfinex-derivatives","ETHF0:USTF0",1768412027418,3.58183664,3363.1,3361.4,0.00346485]
["bitfinex-derivatives","ETHF0:USTF0",1768412037127,1.80510839,3362.7,3361.4,0.00346485]
["bitfinex-derivatives","ETHF0:USTF0",1768412037323,1.80510839,3362.7,3360.8,3.6890685]
["bitfinex-derivatives","ETHF0:USTF0",1768412037324,7.60685866,3362.6,3360.8,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412037530,7.60685866,3362.6,3360.8,3.5286985]
["bitfinex-derivatives","ETHF0:USTF0",1768412038425,7.60685866,3362.6,3360.8,3.5324726]
["bitfinex-derivatives","ETHF0:USTF0",1768412039325,1.342,3362.5,3360.8,6.0037741]
["bitfinex-derivatives","ETHF0:USTF0",1768412039626,1.342,3362.5,3360.9,3.6890585]
["bitfinex-derivatives","ETHF0:USTF0",1768412040627,40.8,3363.4,3361.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768412040932,1.342,3363.3,3361.4,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412041133,2.975,3363.6,3361.6,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412041333,1.343,3363.5,3361.6,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412042027,3.29285866,3363.4,3361.6,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412042628,3.29285866,3363.0,3361.1,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412050239,3.44152866,3363.0,3361.1,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412052232,4.321,3362.9,3361.1,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412052435,3.44152866,3363.0,3361.1,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412052638,2.976,3363.1,3361.1,3.6890585]
["bitfinex-derivatives","ETHF0:USTF0",1768412052838,1.345,3363.0,3361.1,3.6890585]
["bitfinex-derivatives","ETHF0:USTF0",1768412053734,5.09796705,3363.5,3361.1,3.6890585]
["bitfinex-derivatives","ETHF0:USTF0",1768412053937,2.976,3363.9,3361.6,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412054139,1.345,3363.8,3361.6,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412055142,1.345,3363.8,3361.6,3.6890285]
["bitfinex-derivatives","ETHF0:USTF0",1768412055945,3.29285866,3363.6,3361.6,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412056240,1.80510839,3362.6,3360.8,3.5440726]
["bitfinex-derivatives","ETHF0:USTF0",1768412056443,1.347,3362.5,3360.8,3.5440726]
["bitfinex-derivatives","ETHF0:USTF0",1768412057242,3.29285866,3362.4,3360.1,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412057547,1.80510839,3362.0,3360.1,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412058043,4.323,3361.9,3360.1,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412058240,3.29285866,3361.8,3360.1,0.00324305]
["bitfinex-derivatives","ETHF0:USTF0",1768412058442,1.80510839,3361.0,3359.6,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412058644,4.63985866,3360.9,3359.1,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412059242,42.75385839,3361.3,3359.1,3.5402985]
["bitfinex-derivatives","ETHF0:USTF0",1768412059441,4.323,3361.2,3359.1,3.54380856]
["bitfinex-derivatives","ETHF0:USTF0",1768412059639,1.80510839,3360.8,3359.1,3.54380856]
["bitfinex-derivatives","ETHF0:USTF0",1768412059843,2.976,3360.7,3359.1,3.54380856]
["bitfinex-derivatives","ETHF0:USTF0",1768412060034,6.13010839,3360.6,3359.1,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1768412060242,3.4068102,3360.8,3359.1,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1768412060436,4.325,3360.7,3359.1,3.57526672]
["bitfinex-derivatives","ETHF0:USTF0",1768412060849,5.27858807,3361.1,3359.1,3.57526672]
["bitfinex-derivatives","ETHF0:USTF0",1768412061050,2.976,3361.1,3359.1,3.57526672]
["bitfinex-derivatives","ETHF0:USTF0",1768412061249,1.351,3361.0,3359.1,3.57526672]
["bitfinex-derivatives","ETHF0:USTF0",1768412061445,1.351,3361.0,3359.1,3.72410672]
["bitfinex-derivatives","ETHF0:USTF0",1768412062649,1.80510839,3360.9,3359.1,3.72410672]
["bitfinex-derivatives","ETHF0:USTF0",1768412064251,3.32471968,3360.8,3359.1,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1768412064453,1.80510839,3360.4,3359.1,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1768412064649,1.357,3360.3,3359.1,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1768412064847,3.32471968,3359.7,3356.0,5.28761099]
["bitfinex-derivatives","ETHF0:USTF0",1768412065147,3.32471968,3359.1,3357.0,3.72069666]
["bitfinex-derivatives","ETHF0:USTF0",1768412065356,3.32471968,3359.7,3357.3,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412065547,4.334,3359.6,3357.3,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412065742,3.32471968,3359.4,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768412066049,3.32825648,3359.4,3356.9,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412066245,4.335,3359.3,3357.2,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412066448,1.358,3359.2,3357.2,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412066653,1.358,3359.1,3357.4,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412066855,1.358,3359.1,3357.7,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412067056,0.0035368,3359.4,3357.7,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412067247,0.0035368,3359.4,3357.7,9.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412067449,0.0035368,3359.4,3357.8,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412068350,3.32471968,3360.6,3358.0,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412068551,1.292,3360.5,3358.3,3.72063666]
["bitfinex-derivatives","ETHF0:USTF0",1768412069350,1.29432243,3360.5,3358.3,3.72063666]
["bitfinex-derivatives","ETHF0:USTF0",1768412069552,1.358,3360.4,3358.5,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412069862,0.00232243,3360.5,3358.6,3.72062666]
["bitfinex-derivatives","ETHF0:USTF0",1768412070153,1.358,3360.4,3358.6,3.72062666]
["bitfinex-derivatives","ETHF0:USTF0",1768412071060,0.00232243,3360.5,3358.6,3.72062666]
["bitfinex-derivatives","ETHF0:USTF0",1768412071259,1.358,3360.4,3358.6,3.72062666]
["bitfinex-derivatives","ETHF0:USTF0",1768412071462,0.00232243,3360.5,3358.9,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412071658,0.00232243,3360.5,3358.9,3.57517489]
["bitfinex-derivatives","ETHF0:USTF0",1768412071958,0.14875,3361.3,3359.2,3.72059666]
["bitfinex-derivatives","ETHF0:USTF0",1768412071959,1.358,3360.9,3359.2,3.72059666]
["bitfinex-derivatives","ETHF0:USTF0",1768412072160,1.358,3360.9,3359.2,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412072555,3.47348968,3360.7,3358.9,0.00341823]
["bitfinex-derivatives","ETHF0:USTF0",1768412072765,1.80510839,3360.3,3358.9,0.00341823]
["bitfinex-derivatives","ETHF0:USTF0",1768412072964,1.80800757,3360.3,3358.9,0.00341823]
["bitfinex-derivatives","ETHF0:USTF0",1768412073366,0.00289918,3360.3,3358.9,0.00341823]
["bitfinex-derivatives","ETHF0:USTF0",1768412074560,3.32761886,3360.3,3358.9,0.00341823]
["bitfinex-derivatives","ETHF0:USTF0",1768412074760,3.32761886,3360.3,3358.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768412075159,3.32761886,3360.3,3358.2,3.72063666]
["bitfinex-derivatives","ETHF0:USTF0",1768412075656,3.32761886,3360.3,3358.2,3.72426522]
["bitfinex-derivatives","ETHF0:USTF0",1768412076767,3.47352968,3360.0,3358.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1768412076967,3.32471968,3359.8,3358.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1768412077260,5.12982807,3359.6,3358.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1768412077661,3.32471968,3359.5,3358.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1768412077960,3.32471968,3360.0,3358.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1768412078162,7.66071968,3359.9,3358.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1768412078356,3.32471968,3359.8,3358.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1768412078558,44.12471968,3359.8,3358.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1768412078760,3.32471968,3359.7,3358.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1768412079463,3.47353968,3359.7,3357.1,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412079670,4.337,3359.6,3357.1,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412080466,3.32471968,3359.3,3357.1,3.57443029]
["bitfinex-derivatives","ETHF0:USTF0",1768412080764,3.32471968,3359.1,3357.1,0.00267363]
["bitfinex-derivatives","ETHF0:USTF0",1768412080961,3.47356968,3359.1,3357.1,0.00267363]
["bitfinex-derivatives","ETHF0:USTF0",1768412081367,5.12982807,3358.9,3357.1,0.00267363]
["bitfinex-derivatives","ETHF0:USTF0",1768412081566,3.32471968,3358.8,3357.1,0.00267363]
["bitfinex-derivatives","ETHF0:USTF0",1768412081868,1.80510839,3357.7,3355.8,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412082062,4.337,3357.6,3355.8,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412082462,4.337,3357.5,3355.8,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412082658,1.359,3357.4,3355.8,3.72383708]
["bitfinex-derivatives","ETHF0:USTF0",1768412083462,1.359,3357.4,3355.8,3.57484708]
["bitfinex-derivatives","ETHF0:USTF0",1768412083971,1.359,3357.4,3355.8,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1768412084358,3.32471968,3357.4,3355.8,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1768412084766,4.337,3357.3,3355.8,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1768412085170,3.32471968,3357.2,3355.8,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1768412085367,1.359,3357.1,3355.8,0.00309042]
["bitfinex-derivatives","ETHF0:USTF0",1768412085569,3.32471968,3357.1,3355.4,1.07772097]
["bitfinex-derivatives","ETHF0:USTF0",1768412085770,1.80510839,3355.8,3353.8,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412085972,3.32471968,3356.0,3353.8,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412086270,3.32471968,3355.0,3352.3,3.72089666]
["bitfinex-derivatives","ETHF0:USTF0",1768412086472,3.32471968,3354.7,3352.1,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412086671,1.359,3355.3,3353.0,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412086862,1.359,3355.3,3352.9,1.22674097]
["bitfinex-derivatives","ETHF0:USTF0",1768412086863,6.30371968,3356.4,3353.5,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412087067,1.80510839,3356.0,3353.5,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412087262,3.32471968,3355.9,3353.5,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412087464,3.32471968,3355.9,3353.6,1.22674097]
["bitfinex-derivatives","ETHF0:USTF0",1768412087666,3.32694152,3355.9,3353.6,1.22674097]
["bitfinex-derivatives","ETHF0:USTF0",1768412087866,3.32694152,3355.9,3353.5,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412088067,3.32694152,3355.9,3353.5,4.79849763]
["bitfinex-derivatives","ETHF0:USTF0",1768412088471,3.32694152,3355.9,3353.7,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412088677,1.359,3355.8,3353.7,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412088973,0.00222184,3355.9,3353.7,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412088974,4.339,3355.7,3353.7,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412089363,1.359,3355.7,3353.8,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412090076,4.339,3355.6,3353.8,3.57175666]
["bitfinex-derivatives","ETHF0:USTF0",1768412090277,4.339,3355.5,3353.8,4.79849763]
["bitfinex-derivatives","ETHF0:USTF0",1768412090472,8.93261699,3355.8,3352.3,2.8908132]
["bitfinex-derivatives","ETHF0:USTF0",1768412090672,2.93261699,3354.7,3352.3,2.8908132]
["bitfinex-derivatives","ETHF0:USTF0",1768412090875,1.359,3354.6,3352.3,2.8908132]
["bitfinex-derivatives","ETHF0:USTF0",1768412091074,1.359,3354.5,3352.3,2.8908132]
["bitfinex-derivatives","ETHF0:USTF0",1768412091264,1.359,3354.4,3352.3,2.8908132]
["bitfinex-derivatives","ETHF0:USTF0",1768412091470,4.339,3354.3,3352.3,2.8908132]
["bitfinex-derivatives","ETHF0:USTF0",1768412091774,2.93261699,3355.3,3352.4,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412092076,3.692,3355.2,3352.4,3.03660819]
["bitfinex-derivatives","ETHF0:USTF0",1768412092275,6.62461699,3355.2,3352.4,3.03660819]
["bitfinex-derivatives","ETHF0:USTF0",1768412092677,2.93261699,3355.2,3352.4,3.03660819]
["bitfinex-derivatives","ETHF0:USTF0",1768412092878,4.34,3355.1,3352.4,3.03660819]
["bitfinex-derivatives","ETHF0:USTF0",1768412093679,2.93261699,3355.0,3352.4,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412095166,7.27261699,3354.9,3352.4,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412095371,2.93261699,3354.8,3352.4,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412095571,4.34,3354.7,3352.4,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412096191,4.34,3354.7,3349.0,3.69642103]
["bitfinex-derivatives","ETHF0:USTF0",1768412096192,2.93261699,3353.1,3349.0,3.69642103]
["bitfinex-derivatives","ETHF0:USTF0",1768412096373,40.8,3355.8,3350.3,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412096374,2.93261699,3354.5,3350.3,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412096581,0.14906,3354.2,3351.3,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412096772,0.0519296,3354.3,3351.7,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412097080,4.29161699,3354.5,3351.7,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412097279,2.93261699,3354.4,3351.7,3.03876776]
["bitfinex-derivatives","ETHF0:USTF0",1768412097778,2.93261699,3354.2,3351.7,3.03876776]
["bitfinex-derivatives","ETHF0:USTF0",1768412097970,2.93261699,3354.2,3351.7,2.88959776]
["bitfinex-derivatives","ETHF0:USTF0",1768412098377,2.98454562,3353.9,3351.7,2.88959776]
["bitfinex-derivatives","ETHF0:USTF0",1768412098974,2.98454562,3353.9,3351.7,0.00212957]
["bitfinex-derivatives","ETHF0:USTF0",1768412099180,2.93261699,3353.8,3351.7,0.00212957]
["bitfinex-derivatives","ETHF0:USTF0",1768412099588,2.05603574,3353.3,3351.1,3.03666819]
["bitfinex-derivatives","ETHF0:USTF0",1768412099884,1.359,3353.2,3351.1,3.03666819]
["bitfinex-derivatives","ETHF0:USTF0",1768412100083,2.982,3353.1,3351.1,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412100286,2.93261699,3353.0,3350.5,3.03669819]
["bitfinex-derivatives","ETHF0:USTF0",1768412100674,2.93261699,3353.6,3351.2,3.03665819]
["bitfinex-derivatives","ETHF0:USTF0",1768412100874,1.36,3353.7,3351.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768412101072,1.36,3353.7,3351.6,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412101287,2.982,3354.6,3352.0,3.03662819]
["bitfinex-derivatives","ETHF0:USTF0",1768412101477,1.359,3354.4,3352.2,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412101678,2.982,3355.3,3352.9,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412101987,2.982,3355.3,3352.9,2.8902391]
["bitfinex-derivatives","ETHF0:USTF0",1768412102282,2.05603574,3355.8,3353.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768412102486,4.29161699,3356.0,3353.5,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412103381,1.36174469,3356.0,3354.0,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412103575,2.93261699,3357.2,3354.8,3.03649819]
["bitfinex-derivatives","ETHF0:USTF0",1768412103780,4.29161699,3357.2,3354.8,3.03649819]
["bitfinex-derivatives","ETHF0:USTF0",1768412103976,4.29161699,3357.2,3355.0,3.03648819]
["bitfinex-derivatives","ETHF0:USTF0",1768412104176,2.982,3357.3,3355.0,3.03648819]
["bitfinex-derivatives","ETHF0:USTF0",1768412104177,1.359,3357.3,3355.0,3.03648819]
["bitfinex-derivatives","ETHF0:USTF0",1768412104588,1.36265259,3357.3,3355.0,3.03648819]
["bitfinex-derivatives","ETHF0:USTF0",1768412104785,0.00365259,3357.3,3355.0,3.03648819]
["bitfinex-derivatives","ETHF0:USTF0",1768412105185,0.00365259,3357.3,3355.0,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412105387,2.05603574,3357.0,3354.5,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412106286,2.93261699,3357.1,3354.5,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412106287,2.93261699,3357.1,3354.5,3.03651819]
["bitfinex-derivatives","ETHF0:USTF0",1768412106687,0.15257259,3357.3,3354.5,3.03651819]
["bitfinex-derivatives","ETHF0:USTF0",1768412106880,0.15257259,3357.3,3354.7,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412107083,0.00365259,3357.3,3354.9,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412107879,0.00365259,3357.3,3355.1,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412108588,3.08519958,3357.3,3355.1,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412109197,0.00365259,3357.3,3355.1,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412110090,0.00365259,3357.3,3355.1,3.03648819]
["bitfinex-derivatives","ETHF0:USTF0",1768412111702,0.00365259,3357.3,3355.4,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412111998,0.00365259,3357.3,3355.4,3.03996723]
["bitfinex-derivatives","ETHF0:USTF0",1768412112292,0.00365259,3357.3,3355.6,3.03646819]
["bitfinex-derivatives","ETHF0:USTF0",1768412112493,0.00365259,3357.3,3355.7,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768412112691,3.08148699,3358.6,3355.8,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412112889,3.08149699,3358.4,3356.1,3.03644819]
["bitfinex-derivatives","ETHF0:USTF0",1768412113197,0.14888,3358.3,3356.1,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412113797,0.15179256,3358.3,3356.1,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412114294,0.00291256,3358.3,3356.1,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412114492,0.00291256,3358.3,3356.1,3.03644819]
["bitfinex-derivatives","ETHF0:USTF0",1768412114888,0.00291256,3358.3,3356.1,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412115792,8.93261699,3358.2,3355.4,0.00348904]
["bitfinex-derivatives","ETHF0:USTF0",1768412115993,2.93261699,3358.2,3355.1,3.03648819]
["bitfinex-derivatives","ETHF0:USTF0",1768412116196,0.14889,3358.1,3355.5,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412116393,4.339,3358.0,3355.5,3.03646819]
["bitfinex-derivatives","ETHF0:USTF0",1768412116592,2.93261699,3357.9,3355.5,3.03646819]
["bitfinex-derivatives","ETHF0:USTF0",1768412116795,3.08151699,3357.8,3355.5,2.88746819]
["bitfinex-derivatives","ETHF0:USTF0",1768412117090,3.08151699,3357.8,3355.5,2.89071639]
["bitfinex-derivatives","ETHF0:USTF0",1768412117490,1.358,3357.7,3355.5,2.89071639]
["bitfinex-derivatives","ETHF0:USTF0",1768412118096,1.50691,3357.7,3355.5,2.89071639]
["bitfinex-derivatives","ETHF0:USTF0",1768412118404,3.08152699,3357.6,3355.5,2.89071639]
["bitfinex-derivatives","ETHF0:USTF0",1768412118595,2.93261699,3357.4,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412118792,3.08153699,3357.4,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412119488,2.93261699,3358.0,3355.5,2.89071639]
["bitfinex-derivatives","ETHF0:USTF0",1768412119693,2.93261699,3357.8,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412120101,1.358,3357.7,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412120292,2.05603574,3357.5,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412120498,0.14892,3357.4,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412120899,2.22851016,3357.4,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412123296,4.346,3357.3,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412124401,4.49493,3357.3,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412125002,4.349,3357.2,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412125503,0.14893,3357.3,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412125794,0.14893,3357.3,3355.5,2.15618144]
["bitfinex-derivatives","ETHF0:USTF0",1768412126098,1.368,3357.2,3355.5,2.15618144]
["bitfinex-derivatives","ETHF0:USTF0",1768412126302,0.14893,3357.3,3355.5,2.15618144]
["bitfinex-derivatives","ETHF0:USTF0",1768412126501,1.368,3357.1,3355.5,2.15618144]
["bitfinex-derivatives","ETHF0:USTF0",1768412127202,1.368,3357.3,3355.5,2.15618144]
["bitfinex-derivatives","ETHF0:USTF0",1768412127401,2.981,3357.7,3355.5,2.15618144]
["bitfinex-derivatives","ETHF0:USTF0",1768412127601,0.1489,3357.8,3355.8,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412127794,1.368,3357.7,3355.8,2.30192324]
["bitfinex-derivatives","ETHF0:USTF0",1768412128098,0.1489,3357.8,3355.8,2.30192324]
["bitfinex-derivatives","ETHF0:USTF0",1768412128403,1.368,3357.7,3356.0,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412128901,1.51691,3357.7,3356.0,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412129102,1.368,3357.6,3356.0,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412129297,0.14891,3357.7,3356.0,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412129492,2.05603574,3357.5,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412129692,0.14894,3357.0,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412130296,1.367,3356.9,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412130592,0.14892,3357.4,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412130793,0.14892,3357.4,3355.5,2.15618144]
["bitfinex-derivatives","ETHF0:USTF0",1768412131194,1.367,3357.3,3355.5,2.30518144]
["bitfinex-derivatives","ETHF0:USTF0",1768412132097,4.1356259,3357.7,3355.5,2.30518144]
["bitfinex-derivatives","ETHF0:USTF0",1768412132300,1.367,3357.2,3355.5,2.30518144]
["bitfinex-derivatives","ETHF0:USTF0",1768412132496,1.367,3357.2,3355.5,2.15618144]
["bitfinex-derivatives","ETHF0:USTF0",1768412132894,0.14892,3357.4,3355.5,2.15618144]
["bitfinex-derivatives","ETHF0:USTF0",1768412133094,1.367,3357.3,3355.5,2.15618144]
["bitfinex-derivatives","ETHF0:USTF0",1768412133295,0.14892,3357.4,3355.5,2.15618144]
["bitfinex-derivatives","ETHF0:USTF0",1768412133789,1.367,3357.5,3355.8,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412134196,2.08250272,3358.3,3355.8,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412134400,1.367,3358.2,3355.8,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412134602,0.1489,3357.9,3355.8,2.30192324]
["bitfinex-derivatives","ETHF0:USTF0",1768412135097,0.1489,3357.9,3356.0,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412135295,1.367,3357.8,3356.0,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412135695,1.367,3357.8,3356.0,2.30191324]
["bitfinex-derivatives","ETHF0:USTF0",1768412136305,0.00291256,3358.3,3356.2,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412136501,0.00291256,3358.3,3356.2,2.30190324]
["bitfinex-derivatives","ETHF0:USTF0",1768412136699,1.36991256,3358.3,3356.2,2.30190324]
["bitfinex-derivatives","ETHF0:USTF0",1768412136895,2.07959016,3358.1,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768412137094,2.07959016,3357.5,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412137294,2.22852016,3357.3,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412137500,4.348,3357.2,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412138800,1.367,3357.1,3355.5,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1768412139797,2.22854016,3356.8,3354.4,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412139998,0.14895,3356.7,3354.4,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412140194,0.14896,3356.5,3354.4,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412140397,4.347,3356.4,3354.4,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412140799,2.05005334,3354.5,3352.6,3.69642103]
["bitfinex-derivatives","ETHF0:USTF0",1768412141111,2.05603574,3354.4,3352.5,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412141302,0.651,3354.5,3352.5,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412142408,0.65474522,3354.5,3352.5,2.15610955]
["bitfinex-derivatives","ETHF0:USTF0",1768412142615,0.00374522,3354.5,3352.5,2.15610955]
["bitfinex-derivatives","ETHF0:USTF0",1768412142907,0.00374522,3354.5,3352.7,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412145113,0.00374522,3354.5,3352.5,0.00317631]
["bitfinex-derivatives","ETHF0:USTF0",1768412145511,1.72299889,3354.3,3351.5,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412145812,1.72299889,3353.6,3350.3,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412146012,6.07099889,3353.5,3350.3,2.15293324]
["bitfinex-derivatives","ETHF0:USTF0",1768412146613,6.07099889,3353.5,3350.3,2.15600176]
["bitfinex-derivatives","ETHF0:USTF0",1768412147114,1.68463486,3353.4,3350.3,2.15600176]
["bitfinex-derivatives","ETHF0:USTF0",1768412147302,1.81725154,3353.0,3350.3,2.15600176]
["bitfinex-derivatives","ETHF0:USTF0",1768412148608,1.81725154,3352.5,3350.3,2.15600176]
["bitfinex-derivatives","ETHF0:USTF0",1768412149012,4.347,3352.4,3350.3,2.15600176]
["bitfinex-derivatives","ETHF0:USTF0",1768412149208,1.63134547,3352.9,3350.3,2.15600176]
["bitfinex-derivatives","ETHF0:USTF0",1768412149410,4.348,3352.8,3350.3,2.15600176]
["bitfinex-derivatives","ETHF0:USTF0",1768412149910,1.81725154,3352.5,3350.3,2.15600176]
["bitfinex-derivatives","ETHF0:USTF0",1768412150518,4.349,3352.4,3350.3,2.15600176]
["bitfinex-derivatives","ETHF0:USTF0",1768412151114,1.81725154,3352.3,3350.3,2.15600176]
["bitfinex-derivatives","ETHF0:USTF0",1768412151310,1.81725154,3351.8,3350.3,2.15600176]
["bitfinex-derivatives","ETHF0:USTF0",1768412151516,1.81725154,3351.8,3350.3,0.00306852]
["bitfinex-derivatives","ETHF0:USTF0",1768412151517,1.82056205,3351.8,3350.3,0.00306852]
["bitfinex-derivatives","ETHF0:USTF0",1768412152119,4.349,3351.7,3350.3,0.00306852]
["bitfinex-derivatives","ETHF0:USTF0",1768412152320,1.81725154,3351.3,3350.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768412152617,4.349,3351.7,3350.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768412152817,4.349,3351.7,3350.0,4.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412153019,1.366,3351.7,3350.0,4.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412153221,1.366,3351.7,3350.0,4.43500938]
["bitfinex-derivatives","ETHF0:USTF0",1768412153527,0.00331051,3351.8,3350.1,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412153714,4.349,3351.7,3350.1,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412154018,0.00331051,3351.8,3350.1,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412154930,1.81725154,3351.3,3350.0,3.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1768412155509,1.368,3351.2,3350.0,3.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1768412155710,0.2281451,3351.2,3350.0,3.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1768412155921,1.368,3351.2,3350.0,3.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1768412156121,1.81725154,3351.6,3350.0,3.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1768412156319,0.22283207,3351.6,3350.0,3.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1768412156525,1.368,3351.5,3350.0,3.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1768412156814,0.00331051,3351.8,3350.1,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412157316,1.13,3352.6,3350.2,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412158414,1.13386609,3352.6,3350.2,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412158615,1.13386609,3352.6,3350.2,1.58163822]
["bitfinex-derivatives","ETHF0:USTF0",1768412158916,4.351,3352.5,3350.4,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412159419,1.81725154,3352.3,3350.4,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412160022,1.81725154,3351.5,3350.0,3.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1768412160221,0.14917,3351.9,3350.0,3.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1768412160417,1.96642154,3351.9,3350.0,3.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1768412160618,4.351,3351.8,3350.0,3.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1768412160825,1.81725154,3351.4,3350.0,3.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1768412161918,4.352,3351.3,3350.0,3.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1768412162438,4.352,3351.2,3350.0,0.67957905]
["bitfinex-derivatives","ETHF0:USTF0",1768412162734,1.81725154,3350.4,3348.0,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412162927,1.96649154,3350.4,3348.0,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412163119,1.09621214,3350.3,3348.0,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412163326,1.81725154,3349.4,3347.2,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412163525,0.14927,3349.6,3347.2,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412163728,0.00219584,3349.4,3347.2,1.43522908]
["bitfinex-derivatives","ETHF0:USTF0",1768412164122,1.81725154,3349.1,3347.2,1.43522908]
["bitfinex-derivatives","ETHF0:USTF0",1768412164321,0.00219584,3349.4,3347.2,1.43522908]
["bitfinex-derivatives","ETHF0:USTF0",1768412164322,0.00219584,3349.4,3347.4,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412164521,0.00219584,3349.4,3347.6,1.58175822]
["bitfinex-derivatives","ETHF0:USTF0",1768412165125,0.00219584,3349.4,3347.7,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412165331,0.00219584,3349.4,3347.2,0.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1768412165332,0.97077801,3349.1,3347.2,0.00283086]
["bitfinex-derivatives","ETHF0:USTF0",1768412165518,0.97077801,3348.0,3345.6,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768412165717,6.0,3347.9,3345.6,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412166023,1.367,3347.8,3345.8,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412166424,6.0,3347.7,3345.8,1.43528563]
["bitfinex-derivatives","ETHF0:USTF0",1768412166717,6.0,3347.7,3345.4,1.11421884]
["bitfinex-derivatives","ETHF0:USTF0",1768412166718,1.81725154,3347.2,3345.4,1.11421884]
["bitfinex-derivatives","ETHF0:USTF0",1768412166922,6.0,3347.7,3345.4,1.26366884]
["bitfinex-derivatives","ETHF0:USTF0",1768412167217,6.0,3347.7,3345.4,1.11421884]
["bitfinex-derivatives","ETHF0:USTF0",1768412167524,4.353,3348.7,3346.2,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768412167730,3.88192099,3348.3,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412167927,4.353,3348.2,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412168125,6.0,3348.2,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412168329,4.354,3348.1,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412168635,6.0,3348.2,3346.3,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412169025,1.368,3348.4,3346.3,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412169229,1.368,3348.4,3346.6,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412169230,6.0,3348.4,3346.6,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412169430,0.00219584,3349.4,3346.9,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412169638,6.0,3349.3,3347.2,1.43239822]
["bitfinex-derivatives","ETHF0:USTF0",1768412170134,3.88192099,3348.9,3346.2,0.15212291]
["bitfinex-derivatives","ETHF0:USTF0",1768412170334,5.88025486,3348.8,3346.3,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768412170834,7.369,3348.7,3346.3,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768412171336,1.369,3348.6,3346.3,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768412171539,2.89325486,3348.6,3346.3,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768412171737,7.52425486,3348.5,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412171934,1.52425486,3348.4,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412172330,1.52425486,3348.0,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412172734,8.89325486,3347.9,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412172936,2.89325486,3347.9,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412173133,6.0,3347.8,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412173840,1.52425486,3347.7,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412174139,1.52425486,3347.5,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412174733,6.0,3347.4,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412175040,7.372,3347.4,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412175433,1.373,3347.3,3346.2,0.00271291]
["bitfinex-derivatives","ETHF0:USTF0",1768412175635,1.52425486,3347.2,3345.4,1.11421884]
["bitfinex-derivatives","ETHF0:USTF0",1768412175939,2.89725486,3347.1,3345.4,1.11421884]
["bitfinex-derivatives","ETHF0:USTF0",1768412176253,2.89725486,3347.1,3343.5,0.22424943]
["bitfinex-derivatives","ETHF0:USTF0",1768412176254,1.52425486,3344.8,3341.3,0.0167454]
["bitfinex-derivatives","ETHF0:USTF0",1768412176440,1.52425486,3342.5,3339.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768412176742,1.52425486,3342.3,3340.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768412176928,5.94797199,3342.4,3340.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768412177135,5.94797199,3342.4,3339.6,1.25986618]
["bitfinex-derivatives","ETHF0:USTF0",1768412177453,0.00381752,3342.5,3340.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768412177644,5.95178951,3342.5,3340.3,3.13768]
["bitfinex-derivatives","ETHF0:USTF0",1768412177839,5.95178951,3342.5,3340.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768412178144,1.52425486,3343.7,3340.5,1.22042531]
["bitfinex-derivatives","ETHF0:USTF0",1768412178339,5.94797199,3343.6,3341.1,1.37006531]
["bitfinex-derivatives","ETHF0:USTF0",1768412179043,5.94797199,3343.6,3341.2,1.22042531]
["bitfinex-derivatives","ETHF0:USTF0",1768412179234,1.52425486,3343.5,3340.5,1.2274006]
["bitfinex-derivatives","ETHF0:USTF0",1768412179439,1.52425486,3343.1,3340.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768412179642,2.89725486,3343.1,3340.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768412180030,5.94797199,3343.0,3341.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768412180238,5.94797199,3343.5,3341.5,1.26810729]
["bitfinex-derivatives","ETHF0:USTF0",1768412180441,5.95089273,3343.6,3341.5,1.26810729]
["bitfinex-derivatives","ETHF0:USTF0",1768412180646,0.00292074,3343.6,3341.5,1.26810729]
["bitfinex-derivatives","ETHF0:USTF0",1768412180834,5.95089273,3343.6,3341.7,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768412181039,0.00292074,3343.6,3342.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768412181234,0.00292074,3343.6,3342.0,0.1524616]
["bitfinex-derivatives","ETHF0:USTF0",1768412181545,1.02875167,3345.9,3343.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768412181940,6.97672366,3345.8,3343.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768412182240,1.02875167,3345.8,3343.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768412182443,0.00240322,3345.8,3344.1,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768412182646,0.00240322,3345.8,3343.2,1.09885396]
["bitfinex-derivatives","ETHF0:USTF0",1768412182833,5.94797199,3345.7,3343.4,1.09885396]
["bitfinex-derivatives","ETHF0:USTF0",1768412183246,1.02875167,3345.6,3342.0,1.02600075]
["bitfinex-derivatives","ETHF0:USTF0",1768412183450,1.02875167,3345.6,3343.0,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768412184145,5.94797199,3345.5,3342.7,1.02313915]
["bitfinex-derivatives","ETHF0:USTF0",1768412184348,5.94797199,3345.5,3343.4,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768412184545,6.97672366,3345.5,3343.4,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768412184951,6.97672366,3345.5,3343.4,0.09754]
["bitfinex-derivatives","ETHF0:USTF0",1768412185548,1.02875167,3345.4,3342.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768412186051,1.02875167,3345.2,3342.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768412186553,5.94797199,3345.1,3342.9,0.95542103]
["bitfinex-derivatives","ETHF0:USTF0",1768412186748,5.94797199,3345.7,3343.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768412187045,5.94797199,3345.7,3342.9,0.95542103]
["bitfinex-derivatives","ETHF0:USTF0",1768412187046,5.94797199,3345.7,3343.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768412187345,1.02875167,3345.6,3342.0,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1768412187551,1.02875167,3344.6,3342.0,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1768412187747,1.02875167,3344.3,3342.0,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1768412187946,1.02875167,3344.1,3342.0,0.0028616]
["bitfinex-derivatives","ETHF0:USTF0",1768412188146,1.02875167,3344.9,3342.0,1.04149933]
["bitfinex-derivatives","ETHF0:USTF0",1768412188853,1.02875167,3344.7,3342.0,1.04149933]
["bitfinex-derivatives","ETHF0:USTF0",1768412189348,5.94797199,3344.6,3341.9,1.18104933]
["bitfinex-derivatives","ETHF0:USTF0",1768412189654,5.94797199,3345.1,3342.4,2.35766613]
["bitfinex-derivatives","ETHF0:USTF0",1768412189853,1.02875167,3345.1,3343.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768412190354,1.02875167,3345.1,3342.4,2.35766613]
["bitfinex-derivatives","ETHF0:USTF0",1768412190355,1.02875167,3344.9,3342.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768412190658,1.02875167,3344.9,3343.3,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1768412191255,1.02875167,3344.2,3341.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768412191549,1.17829167,3343.5,3340.7,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768412191946,1.02875167,3343.1,3338.9,0.22849751]
["bitfinex-derivatives","ETHF0:USTF0",1768412192248,1.02875167,3342.9,3339.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1768412192459,1.02875167,3342.9,3339.4,2.35766613]
["bitfinex-derivatives","ETHF0:USTF0",1768412192954,1.02875167,3342.7,3340.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768412193254,1.02875167,3342.7,3340.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768412193446,1.02875167,3342.5,3340.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768412194046,1.02875167,3342.3,3339.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768412194445,1.02875167,3342.3,3339.3,0.05210256]
["bitfinex-derivatives","ETHF0:USTF0",1768412194752,5.94797199,3342.2,3339.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1768412194953,5.94797199,3342.2,3340.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768412195153,1.02875167,3342.1,3340.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768412195741,1.02875167,3342.1,3339.3,2.40976869]
["bitfinex-derivatives","ETHF0:USTF0",1768412195940,5.94797199,3342.0,3340.0,2.35766613]
["bitfinex-derivatives","ETHF0:USTF0",1768412196255,1.02875167,3342.7,3340.0,2.35766613]
["bitfinex-derivatives","ETHF0:USTF0",1768412196451,5.94797199,3342.6,3340.0,2.35766613]
["bitfinex-derivatives","ETHF0:USTF0",1768412196641,0.00228996,3343.1,3341.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768412196845,0.00228996,3343.1,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412196846,5.94797199,3343.0,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412197048,0.00228996,3343.1,3341.6,0.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768412197446,0.00228996,3343.1,3342.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768412197639,0.00228996,3343.1,3341.6,0.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768412197640,0.0520674,3345.3,3341.6,0.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768412197848,6.09743199,3345.2,3342.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768412198048,0.14947,3345.0,3342.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768412198451,5.94797199,3345.2,3341.6,0.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768412198656,0.00210548,3345.2,3341.6,0.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768412198868,0.15156548,3345.2,3342.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768412199847,1.02875167,3345.1,3342.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768412200055,1.02875167,3345.0,3342.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768412200759,1.02875167,3344.8,3341.7,2.35766613]
["bitfinex-derivatives","ETHF0:USTF0",1768412201458,1.02875167,3344.8,3342.6,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768412202456,1.02875167,3344.6,3342.6,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768412203365,1.02875167,3344.3,3341.6,0.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768412203662,1.02875167,3343.5,3341.6,0.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768412204257,6.97672366,3343.4,3341.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412204461,1.02875167,3343.4,3341.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412204768,5.94797199,3343.3,3342.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412205262,5.94797199,3343.3,3342.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768412205458,1.02875167,3343.4,3342.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768412205654,1.02875167,3344.6,3341.6,0.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768412205854,1.02875167,3344.5,3342.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768412206659,1.02875167,3344.3,3341.6,0.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768412206956,1.02875167,3344.3,3342.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768412207159,1.02875167,3344.1,3342.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768412207860,1.02875167,3343.9,3342.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768412208261,1.02875167,3343.7,3341.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412208459,1.02875167,3343.7,3342.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412208858,6.97672366,3343.6,3342.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412209058,1.02875167,3343.5,3342.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412209665,5.94797199,3343.4,3342.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412210953,5.94797199,3343.4,3341.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768412211159,1.02875167,3343.5,3341.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768412211457,1.02875167,3343.5,3342.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768412211857,6.97672366,3343.5,3342.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768412212265,0.81046669,3343.4,3342.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768412212974,6.75843868,3343.3,3341.8,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1768412213176,5.94797199,3343.2,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412213374,0.81046669,3343.1,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412213973,5.94797199,3343.0,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412214269,0.81046669,3344.0,3341.6,0.00219982]
["bitfinex-derivatives","ETHF0:USTF0",1768412214567,0.81046669,3344.0,3342.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768412216177,0.81046669,3343.6,3340.3,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768412216479,0.81046669,3343.6,3341.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768412216677,0.81046669,3343.4,3341.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768412217076,0.81046669,3343.2,3341.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768412217385,0.81046669,3343.2,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412217586,5.94577217,3343.1,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412217790,0.81046669,3343.0,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412219580,0.81046669,3342.8,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412219788,0.81320849,3342.8,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412220182,0.81320849,3342.8,3341.6,0.0024101]
["bitfinex-derivatives","ETHF0:USTF0",1768412220383,0.81046669,3342.6,3341.6,0.0024101]
["bitfinex-derivatives","ETHF0:USTF0",1768412220792,0.0027418,3342.8,3341.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412221088,0.0027418,3342.8,3341.6,0.0024101]
["bitfinex-derivatives","ETHF0:USTF0",1768412221089,0.0027418,3342.8,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412221486,0.0027418,3342.8,3342.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412221682,0.0027418,3342.8,3341.6,0.0024101]
["bitfinex-derivatives","ETHF0:USTF0",1768412221683,0.81046669,3343.2,3341.6,0.0024101]
["bitfinex-derivatives","ETHF0:USTF0",1768412221887,0.81046669,3343.2,3342.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768412222282,0.81046669,3343.1,3341.6,0.1520301]
["bitfinex-derivatives","ETHF0:USTF0",1768412222688,0.81417935,3343.1,3341.6,0.1520301]
["bitfinex-derivatives","ETHF0:USTF0",1768412222884,0.81046669,3342.9,3341.6,0.1520301]
["bitfinex-derivatives","ETHF0:USTF0",1768412223495,0.81046669,3342.7,3341.6,0.1520301]
["bitfinex-derivatives","ETHF0:USTF0",1768412224397,5.94577217,3342.6,3341.6,0.1520301]
["bitfinex-derivatives","ETHF0:USTF0",1768412224586,0.00371266,3343.1,3341.6,0.0024101]
["bitfinex-derivatives","ETHF0:USTF0",1768412224895,0.00371266,3343.1,3342.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768412225285,0.00371266,3343.1,3342.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768412225691,0.81046669,3343.3,3342.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768412225897,6.75623886,3343.3,3342.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768412226587,6.75990331,3343.3,3342.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768412227392,0.81413114,3343.3,3342.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768412227895,0.55897699,3343.3,3342.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768412228597,0.1495,3344.5,3342.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768412228786,5.94577217,3344.4,3341.6,0.0024101]
["bitfinex-derivatives","ETHF0:USTF0",1768412228986,5.94577217,3345.0,3342.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768412229585,0.14948,3344.8,3342.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768412229996,0.81046669,3344.7,3342.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768412230296,0.81046669,3344.5,3341.6,0.0024101]
["bitfinex-derivatives","ETHF0:USTF0",1768412230497,0.81046669,3343.3,3341.6,0.0024101]
["bitfinex-derivatives","ETHF0:USTF0",1768412230891,0.81046669,3343.1,3341.6,0.0024101]
["bitfinex-derivatives","ETHF0:USTF0",1768412231492,0.81046669,3342.9,3341.6,0.0024101]
["bitfinex-derivatives","ETHF0:USTF0",1768412232293,0.81046669,3342.7,3341.6,0.0024101]
["bitfinex-derivatives","ETHF0:USTF0",1768412232496,0.81046669,3342.7,3339.9,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768412232497,0.81046669,3341.9,3339.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768412232802,0.81046669,3341.9,3337.9,5.28761099]
["bitfinex-derivatives","ETHF0:USTF0",1768412232803,0.81046669,3341.3,3338.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768412233098,0.81046669,3341.3,3338.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768412233293,5.94577217,3341.2,3339.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768412233502,0.00238582,3341.2,3340.2,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768412233897,0.00238582,3341.2,3339.9,2.99467618]
["bitfinex-derivatives","ETHF0:USTF0",1768412234398,0.00238582,3341.2,3340.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768412234598,0.81046669,3341.9,3340.4,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768412234797,4.47675753,3341.8,3340.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768412235001,0.81046669,3342.7,3341.2,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768412235294,0.81046669,3344.3,3341.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1768412235503,0.81046669,3343.8,3341.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768412235703,0.81046669,3343.8,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412236099,4.98790422,3343.7,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412236304,0.81046669,3343.7,3341.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412236502,4.17743753,3343.6,3342.0,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768412238101,4.17743753,3343.6,3342.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768412238404,0.81046669,3343.5,3342.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768412239199,0.81046669,3343.3,3342.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768412240610,4.17743753,3343.2,3342.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768412241198,4.17743753,3343.2,3341.6,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768412241199,0.61129362,3344.3,3342.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768412241403,0.61129362,3344.3,3342.5,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1768412241607,0.61129362,3344.3,3343.0,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768412242306,0.00324391,3344.3,3343.0,3.14156]
["bitfinex-derivatives","ETHF0:USTF0",1768412243001,0.00324391,3344.3,3343.2,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768412243608,0.60804971,3344.9,3343.2,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768412243801,0.60804971,3344.9,3343.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768412244608,0.61111667,3344.9,3343.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768412245102,0.61111667,3344.9,3343.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768412245502,0.00306696,3344.9,3343.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768412245899,0.00306696,3344.9,3343.0,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1768412245900,0.00306696,3344.9,3343.0,7.14153]
["bitfinex-derivatives","ETHF0:USTF0",1768412246697,0.00306696,3344.9,3343.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768412247109,0.60804971,3345.5,3343.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768412247318,0.60804971,3345.5,3343.1,9.24946809]
["bitfinex-derivatives","ETHF0:USTF0",1768412247508,0.60804971,3347.2,3343.2,0.26246809]
["bitfinex-derivatives","ETHF0:USTF0",1768412247709,0.60804971,3347.2,3344.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768412247915,0.60804971,3347.2,3344.6,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1768412248217,0.61103432,3347.2,3344.7,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768412248725,0.60804971,3347.1,3344.8,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768412249309,0.60804971,3347.1,3344.9,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768412249511,0.60804971,3347.1,3345.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768412250314,0.60804971,3347.1,3345.1,3.14047]
["bitfinex-derivatives","ETHF0:USTF0",1768412250609,0.60804971,3347.1,3345.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768412252205,0.60804971,3347.1,3344.9,2.99319814]
["bitfinex-derivatives","ETHF0:USTF0",1768412252206,0.60804971,3347.1,3345.2,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768412254411,0.60804971,3347.1,3345.4,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768412254807,0.60804971,3347.1,3345.5,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768412255013,0.60804971,3347.1,3345.6,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768412255517,0.60804971,3347.1,3345.7,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768412255819,0.00298461,3347.2,3345.9,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768412256515,2.33124071,3350.0,3346.3,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768412256715,0.14928,3349.2,3346.3,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768412256909,0.14928,3349.2,3346.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768412257321,0.15174322,3349.2,3346.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768412257712,0.60804971,3349.1,3346.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768412257921,0.60804971,3349.1,3346.8,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768412258221,0.60804971,3349.1,3347.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768412259417,0.60804971,3349.1,3347.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768412259724,0.60804971,3349.1,3347.2,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768412260727,0.60804971,3349.1,3347.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768412260922,0.60804971,3349.1,3347.4,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768412261115,0.60804971,3349.1,3347.4,0.15306661]
["bitfinex-derivatives","ETHF0:USTF0",1768412261316,0.00246322,3349.2,3347.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768412261923,0.00246322,3349.2,3347.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768412262915,0.00246322,3349.2,3347.6,3.13836]
["bitfinex-derivatives","ETHF0:USTF0",1768412264020,0.00246322,3349.2,3347.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768412265326,0.61051293,3349.2,3347.4,0.00370661]
["bitfinex-derivatives","ETHF0:USTF0",1768412265621,0.60804971,3349.0,3347.4,0.00370661]
["bitfinex-derivatives","ETHF0:USTF0",1768412265812,0.60804971,3348.8,3346.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768412266922,0.60804971,3348.8,3346.4,0.15297393]
["bitfinex-derivatives","ETHF0:USTF0",1768412267125,0.60804971,3348.8,3346.2,3.56071176]
["bitfinex-derivatives","ETHF0:USTF0",1768412267126,0.60804971,3346.7,3344.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768412267431,0.60804971,3346.6,3344.0,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768412267821,0.60804971,3346.6,3343.9,0.57171176]
["bitfinex-derivatives","ETHF0:USTF0",1768412268016,0.61089755,3346.6,3344.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768412268327,0.61089755,3346.6,3343.9,0.5743942]
["bitfinex-derivatives","ETHF0:USTF0",1768412269325,0.61089755,3346.6,3344.0,1.82351178]
["bitfinex-derivatives","ETHF0:USTF0",1768412269924,0.61089755,3346.6,3344.1,0.57171176]
["bitfinex-derivatives","ETHF0:USTF0",1768412270931,0.61089755,3346.6,3344.5,1.82351178]
["bitfinex-derivatives","ETHF0:USTF0",1768412271421,0.61089755,3346.6,3343.9,0.00268244]
["bitfinex-derivatives","ETHF0:USTF0",1768412271422,0.5970466,3346.0,3343.9,0.00268244]
["bitfinex-derivatives","ETHF0:USTF0",1768412271629,0.4476166,3345.9,3343.9,0.00268244]
["bitfinex-derivatives","ETHF0:USTF0",1768412271831,0.4476166,3345.9,3344.1,1.82351178]
["bitfinex-derivatives","ETHF0:USTF0",1768412272033,0.4476166,3346.5,3344.6,1.82351178]
["bitfinex-derivatives","ETHF0:USTF0",1768412272822,47.45,3346.4,3342.2,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412273028,0.14949,3344.6,3342.2,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412273327,0.1495,3344.3,3342.2,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412273533,0.14951,3344.1,3341.6,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412273920,0.15270276,3344.1,3341.6,0.44200848]
["bitfinex-derivatives","ETHF0:USTF0",1768412279345,0.15270276,3344.1,3342.0,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412279532,0.00319276,3344.1,3342.0,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412280238,0.00319276,3344.1,3342.2,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412282035,0.00319276,3344.1,3342.5,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412285346,0.00319276,3344.1,3342.5,0.44216636]
["bitfinex-derivatives","ETHF0:USTF0",1768412286450,0.00319276,3344.1,3342.7,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412289847,0.14944,3345.8,3342.8,6.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412290146,0.14942,3346.2,3343.8,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412290438,0.05205159,3346.7,3344.0,0.58900392]
["bitfinex-derivatives","ETHF0:USTF0",1768412290741,0.05205159,3346.7,3344.1,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412290936,0.28563835,3346.7,3344.2,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412291456,0.14942,3346.3,3344.2,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412291747,0.00363385,3346.7,3344.4,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412293350,0.14941,3346.5,3344.5,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412293532,0.14941,3346.5,3344.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768412293533,0.00363385,3346.7,3344.7,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412295441,0.00363385,3346.7,3344.8,0.58896392]
["bitfinex-derivatives","ETHF0:USTF0",1768412295645,0.00363385,3346.7,3345.0,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412296042,0.00363385,3346.7,3344.1,2.99463679]
["bitfinex-derivatives","ETHF0:USTF0",1768412296043,0.1494,3346.6,3344.5,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768412296242,0.1494,3346.6,3344.6,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412296640,0.00363385,3346.7,3344.7,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412296835,0.00363385,3346.7,3344.9,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412297247,0.00363385,3346.7,3345.0,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412297444,0.00363385,3346.7,3345.2,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412298248,0.00363385,3346.7,3345.2,0.58894392]
["bitfinex-derivatives","ETHF0:USTF0",1768412298541,0.00363385,3346.7,3345.3,0.43948392]
["bitfinex-derivatives","ETHF0:USTF0",1768412298745,0.00363385,3346.7,3345.1,0.00268244]
["bitfinex-derivatives","ETHF0:USTF0",1768412298942,0.14943,3346.0,3344.1,0.00363679]
["bitfinex-derivatives","ETHF0:USTF0",1768412299145,0.14944,3345.8,3344.1,0.00363679]
["bitfinex-derivatives","ETHF0:USTF0",1768412299343,0.14944,3345.7,3344.1,0.00363679]
["bitfinex-derivatives","ETHF0:USTF0",1768412301262,0.20135272,3345.3,3342.6,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412302151,0.20135272,3345.3,3342.6,0.36490768]
["bitfinex-derivatives","ETHF0:USTF0",1768412302347,0.14949,3344.7,3342.6,0.36490768]
["bitfinex-derivatives","ETHF0:USTF0",1768412307160,0.20135272,3345.3,3342.8,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412308055,2.991,3345.4,3342.8,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412308056,0.14948,3344.8,3342.8,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412308261,0.14949,3344.7,3342.8,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412308458,0.14949,3344.6,3342.8,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412309154,0.14949,3344.6,3342.8,0.80475498]
["bitfinex-derivatives","ETHF0:USTF0",1768412309350,0.14949,3344.6,3342.8,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412309659,0.1495,3344.3,3342.6,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1768412309852,0.15175218,3344.3,3342.6,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1768412310764,0.15175218,3344.3,3342.7,0.80475498]
["bitfinex-derivatives","ETHF0:USTF0",1768412311062,0.00225218,3344.3,3343.0,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412312264,0.14951,3344.2,3342.6,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1768412313461,0.14951,3344.2,3342.7,0.44216636]
["bitfinex-derivatives","ETHF0:USTF0",1768412315156,0.14951,3344.2,3342.7,0.80475498]
["bitfinex-derivatives","ETHF0:USTF0",1768412315959,0.00225218,3344.3,3342.8,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412317469,1.82594719,3343.4,3342.0,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412317666,0.14954,3343.5,3342.0,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412317861,0.14954,3343.5,3342.1,0.80475498]
["bitfinex-derivatives","ETHF0:USTF0",1768412318064,0.00225218,3344.3,3342.2,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412318460,0.14951,3344.2,3342.2,0.36625877]
["bitfinex-derivatives","ETHF0:USTF0",1768412318959,0.14951,3344.2,3342.3,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412319961,0.14951,3344.1,3342.3,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412321568,0.14951,3344.1,3342.5,0.44216636]
["bitfinex-derivatives","ETHF0:USTF0",1768412323163,0.14951,3344.1,3342.5,0.80475498]
["bitfinex-derivatives","ETHF0:USTF0",1768412323780,0.14951,3344.1,3342.6,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412327064,0.00225218,3344.3,3342.6,0.36258862]
["bitfinex-derivatives","ETHF0:USTF0",1768412332376,0.14954,3343.5,3341.6,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412332579,1.359,3343.9,3341.7,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768412332876,0.14951,3344.2,3342.0,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412333179,0.00225218,3344.3,3342.0,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412333365,0.00225218,3344.3,3342.0,0.30130026]
["bitfinex-derivatives","ETHF0:USTF0",1768412333569,0.3901413,3344.2,3342.0,0.30130026]
["bitfinex-derivatives","ETHF0:USTF0",1768412333882,0.14956,3343.1,3341.5,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412334374,0.38015917,3343.1,3341.5,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412334582,0.14956,3343.0,3341.5,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412334969,0.14956,3343.0,3341.5,0.30150488]
["bitfinex-derivatives","ETHF0:USTF0",1768412336878,0.14957,3342.9,3341.5,0.49982822]
["bitfinex-derivatives","ETHF0:USTF0",1768412338082,0.14957,3342.9,3341.6,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412338585,0.23059917,3343.1,3341.6,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412338796,0.14953,3343.7,3341.6,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412338987,0.3895363,3343.6,3341.6,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412339287,0.3895363,3343.5,3341.6,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412339585,0.23364609,3343.6,3341.6,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412339784,0.14953,3343.7,3341.6,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412339991,0.3797055,3343.6,3340.4,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412340191,0.14957,3342.9,3340.6,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412340688,0.37955607,3342.8,3340.6,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412340881,2.06912584,3343.6,3340.6,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412340882,0.00225218,3344.3,3341.1,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412341078,0.14956,3343.1,3341.1,0.3017297]
["bitfinex-derivatives","ETHF0:USTF0",1768412341387,0.14957,3342.9,3341.1,0.3017297]
["bitfinex-derivatives","ETHF0:USTF0",1768412341588,0.14957,3342.8,3341.1,0.3017297]
["bitfinex-derivatives","ETHF0:USTF0",1768412341788,4.352,3342.7,3341.1,0.50005304]
["bitfinex-derivatives","ETHF0:USTF0",1768412341983,0.14957,3342.8,3341.2,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412342287,1.359,3343.6,3341.2,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412343085,1.359,3344.0,3341.5,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412343280,0.00225218,3344.3,3341.5,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412343476,1.359,3344.1,3341.5,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412343876,1.359,3344.1,3341.1,0.20199076]
["bitfinex-derivatives","ETHF0:USTF0",1768412343877,0.14955,3343.2,3341.3,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412344495,0.14956,3343.1,3341.3,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412345484,0.14952,3343.9,3341.3,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412345685,4.71543497,3343.8,3341.3,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412345879,0.14952,3343.9,3341.3,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412346085,4.352,3343.8,3341.3,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412346589,0.14952,3343.9,3341.3,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412346786,0.14952,3343.9,3341.4,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412347092,2.993,3344.1,3341.4,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412347292,0.14949,3344.7,3341.6,0.44768228]
["bitfinex-derivatives","ETHF0:USTF0",1768412347498,0.14949,3344.6,3341.7,0.44768228]
["bitfinex-derivatives","ETHF0:USTF0",1768412347713,3.502,3344.2,3341.8,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412347987,0.00225218,3344.3,3341.8,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412348196,0.00225218,3344.3,3341.9,0.44767228]
["bitfinex-derivatives","ETHF0:USTF0",1768412348496,2.99525218,3344.3,3342.0,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412349292,0.00225218,3344.3,3342.0,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412351287,0.00225218,3344.3,3342.0,0.44766228]
["bitfinex-derivatives","ETHF0:USTF0",1768412351486,0.00225218,3344.3,3341.1,0.20199076]
["bitfinex-derivatives","ETHF0:USTF0",1768412351487,0.00225218,3344.3,3343.2,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412351692,0.14952,3344.1,3342.4,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412352697,0.00225218,3344.3,3342.4,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412354797,0.15176218,3344.3,3342.4,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412355396,0.00225218,3344.3,3342.4,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412356394,0.00225218,3344.3,3341.8,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412356588,0.14953,3343.7,3341.8,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412358488,0.00225218,3344.3,3341.8,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412358698,4.35225218,3344.3,3341.8,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412358896,4.50175218,3344.3,3341.8,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412359400,0.14951,3344.1,3341.8,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412359802,0.14953,3343.7,3341.8,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412360002,0.14954,3343.6,3341.8,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412365206,0.00225218,3344.3,3341.8,0.29806228]
["bitfinex-derivatives","ETHF0:USTF0",1768412365807,0.00225218,3344.3,3342.0,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412366710,0.00225218,3344.3,3342.1,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412370219,0.00225218,3344.3,3342.1,0.40457651]
["bitfinex-derivatives","ETHF0:USTF0",1768412370418,0.00225218,3344.3,3342.2,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412370619,0.00225218,3344.3,3342.4,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412370819,0.00225218,3344.3,3341.6,5.05612584]
["bitfinex-derivatives","ETHF0:USTF0",1768412370820,2.993,3345.3,3342.6,0.40455651]
["bitfinex-derivatives","ETHF0:USTF0",1768412371022,2.993,3345.5,3342.9,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412372019,0.14946,3345.3,3342.9,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412373332,0.2179326,3345.5,3342.9,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412374229,2.992,3345.4,3342.9,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412374624,0.14947,3345.1,3342.9,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412377232,0.14947,3345.1,3343.0,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412377536,0.2179326,3345.5,3343.0,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412377827,0.0030591,3345.5,3343.2,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412378018,0.0030591,3345.5,3343.6,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412378221,0.0030591,3345.5,3343.6,0.25752132]
["bitfinex-derivatives","ETHF0:USTF0",1768412379327,0.14946,3345.3,3343.6,0.25752132]
["bitfinex-derivatives","ETHF0:USTF0",1768412381325,0.0030591,3345.5,3343.6,0.25752132]
["bitfinex-derivatives","ETHF0:USTF0",1768412383828,0.0030591,3345.5,3343.7,0.40450651]
["bitfinex-derivatives","ETHF0:USTF0",1768412384134,0.0030591,3345.5,3343.8,0.40449651]
["bitfinex-derivatives","ETHF0:USTF0",1768412384329,0.0030591,3345.5,3343.6,0.00254481]
["bitfinex-derivatives","ETHF0:USTF0",1768412384330,0.0030591,3345.5,3343.9,0.40449651]
["bitfinex-derivatives","ETHF0:USTF0",1768412384529,0.14942,3346.3,3344.2,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412384834,0.14942,3346.3,3344.3,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412385531,0.15325204,3346.3,3344.3,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412385831,0.00383204,3346.3,3344.4,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412386033,0.00383204,3346.3,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412388322,0.14941,3346.5,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412388525,0.77314773,3346.7,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412389137,4.14,3346.6,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412389336,4.14262001,3346.6,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412389530,0.14942,3346.1,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412391235,0.14943,3346.0,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412392437,0.00262001,3346.6,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412392438,0.15202001,3346.6,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412392641,0.14941,3346.5,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412393644,0.14941,3346.4,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412400443,0.00262001,3346.6,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412401144,0.14941,3346.5,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412401450,0.14942,3346.3,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412401649,2.991,3346.5,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412401840,0.14944,3345.8,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412402245,0.14941,3346.4,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412403856,1.82400386,3346.4,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412404351,7.82400386,3346.4,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412404946,1.82400386,3345.8,3344.5,0.25497651]
["bitfinex-derivatives","ETHF0:USTF0",1768412405248,0.14946,3345.4,3343.7,0.20787605]
["bitfinex-derivatives","ETHF0:USTF0",1768412409553,0.14946,3345.3,3343.7,0.20787605]
["bitfinex-derivatives","ETHF0:USTF0",1768412411455,0.14943,3346.0,3343.8,0.20787605]
["bitfinex-derivatives","ETHF0:USTF0",1768412411649,0.14943,3346.0,3343.9,0.20787605]
["bitfinex-derivatives","ETHF0:USTF0",1768412411849,0.14943,3346.0,3344.0,0.20787605]
["bitfinex-derivatives","ETHF0:USTF0",1768412412254,0.14943,3346.0,3344.1,0.20787605]
["bitfinex-derivatives","ETHF0:USTF0",1768412413054,0.00262001,3346.6,3344.1,2.18138991]
["bitfinex-derivatives","ETHF0:USTF0",1768412413256,0.00262001,3346.6,3344.2,0.20787605]
["bitfinex-derivatives","ETHF0:USTF0",1768412413462,0.14942,3346.2,3344.2,0.20787605]
["bitfinex-derivatives","ETHF0:USTF0",1768412414759,0.00262001,3346.6,3344.5,0.20787605]
["bitfinex-derivatives","ETHF0:USTF0",1768412416357,0.00262001,3346.6,3345.2,0.20787605]
["bitfinex-derivatives","ETHF0:USTF0",1768412417658,0.22625102,3348.3,3346.3,0.20787605]
["bitfinex-derivatives","ETHF0:USTF0",1768412417955,0.14931,3348.6,3346.3,0.20787605]
["bitfinex-derivatives","ETHF0:USTF0",1768412418455,0.37179237,3348.6,3346.3,0.2102294]
["bitfinex-derivatives","ETHF0:USTF0",1768412419254,0.15224803,3348.6,3346.3,0.2102294]
["bitfinex-derivatives","ETHF0:USTF0",1768412420354,0.14932,3348.4,3346.3,0.2102294]
["bitfinex-derivatives","ETHF0:USTF0",1768412420858,0.22809294,3348.6,3346.3,0.2102294]
["bitfinex-derivatives","ETHF0:USTF0",1768412420859,0.14933,3348.2,3346.3,0.2102294]
["bitfinex-derivatives","ETHF0:USTF0",1768412421059,0.14934,3348.0,3346.3,0.2102294]
["bitfinex-derivatives","ETHF0:USTF0",1768412424967,0.14934,3347.9,3346.3,0.2102294]
["bitfinex-derivatives","ETHF0:USTF0",1768412425168,0.14936,3347.6,3346.3,0.2102294]
["bitfinex-derivatives","ETHF0:USTF0",1768412427267,0.22809294,3348.6,3346.3,0.2102294]
["bitfinex-derivatives","ETHF0:USTF0",1768412427466,0.14933,3348.3,3346.3,0.2102294]
["bitfinex-derivatives","ETHF0:USTF0",1768412427770,0.14933,3348.3,3346.4,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412431874,0.22809294,3348.6,3346.4,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412431875,0.00293803,3348.6,3346.5,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412432375,0.00293803,3348.6,3346.7,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412433982,0.14927,3349.5,3347.4,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412434580,3.13825,3350.1,3347.9,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412434880,2.99117182,3350.1,3348.4,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412435081,0.00217182,3350.1,3348.4,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412435281,0.00217182,3350.1,3348.5,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412436178,0.00217182,3350.1,3348.9,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412436374,0.22050862,3351.4,3349.4,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412436586,0.14919,3351.5,3349.4,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412437177,0.1492,3351.3,3349.4,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412437378,2.989,3351.3,3349.4,0.1977991]
["bitfinex-derivatives","ETHF0:USTF0",1768412437790,0.14923,3350.5,3349.4,0.1977991]
["bitfinex-derivatives","ETHF0:USTF0",1768412438186,1.82400386,3351.1,3349.4,0.1977991]
["bitfinex-derivatives","ETHF0:USTF0",1768412438394,0.14923,3350.4,3347.8,1.97335386]
["bitfinex-derivatives","ETHF0:USTF0",1768412438894,1.347,3350.5,3347.5,1.82400386]
["bitfinex-derivatives","ETHF0:USTF0",1768412438895,0.14926,3349.8,3347.5,1.82400386]
["bitfinex-derivatives","ETHF0:USTF0",1768412439588,0.14926,3349.8,3347.5,1.82620802]
["bitfinex-derivatives","ETHF0:USTF0",1768412440495,1.347,3350.5,3347.6,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412440697,0.14926,3349.7,3347.6,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412440995,1.82400386,3350.1,3347.6,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412441289,0.14928,3349.3,3347.6,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412444689,1.346,3349.6,3348.0,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412444890,1.49527,3349.6,3348.0,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412445285,0.14928,3349.4,3348.0,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412447389,0.14924,3350.2,3348.6,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412447696,1.347,3350.7,3348.6,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412447896,1.49622,3350.7,3348.6,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412448688,0.14922,3350.7,3348.6,0.19522418]
["bitfinex-derivatives","ETHF0:USTF0",1768412450383,0.22499883,3351.5,3349.1,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412450384,0.14919,3351.4,3349.1,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412450588,0.14919,3351.4,3349.6,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412452301,0.00251583,3351.5,3349.6,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412453202,0.1492,3351.1,3349.6,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412453983,0.00251583,3351.5,3349.6,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412455595,0.1492,3351.1,3349.6,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412455997,0.00251583,3351.5,3349.6,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412456199,0.14919,3351.4,3349.6,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412456400,0.1492,3351.2,3349.6,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412457501,0.1492,3351.1,3349.6,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412459299,0.14922,3350.8,3349.1,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412462104,0.14922,3350.6,3349.1,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412462495,0.14922,3350.6,3347.7,2.06105085]
["bitfinex-derivatives","ETHF0:USTF0",1768412462496,6.0,3350.6,3348.1,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768412462691,0.14925,3350.0,3348.2,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412463901,0.14922,3350.7,3348.2,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412464092,0.14923,3350.5,3347.5,2.06325501]
["bitfinex-derivatives","ETHF0:USTF0",1768412464295,0.14923,3350.5,3348.3,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412464698,0.1492,3351.1,3348.7,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412464899,0.14921,3351.0,3349.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412465500,0.14921,3350.9,3349.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412466411,0.00251583,3351.5,3349.5,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412468911,0.00251583,3351.5,3349.8,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412470413,0.00251583,3351.5,3349.8,0.32328829]
["bitfinex-derivatives","ETHF0:USTF0",1768412470612,0.00251583,3351.5,3349.9,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412470915,0.00251583,3351.5,3349.9,0.17732531]
["bitfinex-derivatives","ETHF0:USTF0",1768412471108,0.00251583,3351.5,3350.2,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412471705,1.13257575,3352.8,3350.2,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412471914,1.13257575,3352.8,3350.8,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412472308,0.14913,3352.6,3350.8,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412472707,0.14914,3352.4,3350.8,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412472909,0.14915,3352.2,3350.8,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412475603,0.14916,3352.0,3350.8,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412475804,0.14917,3351.7,3350.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412476017,0.14918,3351.6,3350.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412476618,2.986,3352.0,3350.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412477118,0.14915,3352.3,3350.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412477312,3.13515,3352.3,3350.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412477815,2.986,3352.3,3350.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412478018,0.14917,3351.9,3350.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412480324,0.14917,3351.8,3350.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412481022,0.14918,3351.7,3350.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412481429,2.986,3352.3,3350.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412481630,0.14919,3351.4,3350.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412482020,2.986,3352.3,3350.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412482220,0.1492,3351.2,3350.0,0.17403829]
["bitfinex-derivatives","ETHF0:USTF0",1768412485832,0.14921,3351.0,3349.9,0.00328702]
["bitfinex-derivatives","ETHF0:USTF0",1768412486235,0.14921,3350.9,3349.9,0.00328702]
["bitfinex-derivatives","ETHF0:USTF0",1768412487232,4.329,3351.7,3348.8,0.16088219]
["bitfinex-derivatives","ETHF0:USTF0",1768412487233,6.14922,3350.8,3348.8,0.16088219]
["bitfinex-derivatives","ETHF0:USTF0",1768412487436,1.49122,3350.7,3348.8,0.16088219]
["bitfinex-derivatives","ETHF0:USTF0",1768412487623,1.342,3350.7,3348.8,0.16088219]
["bitfinex-derivatives","ETHF0:USTF0",1768412488335,1.342,3350.7,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412488523,0.14923,3350.4,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412488724,0.14924,3350.3,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412488929,0.14924,3350.2,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412489132,0.15194812,3350.2,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412489435,0.14924,3350.1,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412490837,0.14925,3350.0,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412492131,0.00270812,3350.2,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412492438,0.14926,3349.7,3348.8,0.00258725]
["bitfinex-derivatives","ETHF0:USTF0",1768412492630,0.00270812,3350.2,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412492831,0.15194812,3350.2,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412494836,0.00270812,3350.2,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412495238,0.00270812,3350.2,3348.9,0.16088219]
["bitfinex-derivatives","ETHF0:USTF0",1768412495737,0.00270812,3350.2,3348.9,0.31018219]
["bitfinex-derivatives","ETHF0:USTF0",1768412495941,0.00270812,3350.2,3349.0,0.16088219]
["bitfinex-derivatives","ETHF0:USTF0",1768412496734,1.342,3351.4,3349.2,0.16088219]
["bitfinex-derivatives","ETHF0:USTF0",1768412497138,1.342,3351.4,3349.3,0.16088219]
["bitfinex-derivatives","ETHF0:USTF0",1768412497840,1.34543975,3351.4,3349.3,0.16088219]
["bitfinex-derivatives","ETHF0:USTF0",1768412498341,1.49462975,3351.4,3349.3,0.16088219]
["bitfinex-derivatives","ETHF0:USTF0",1768412498637,0.1492,3351.2,3349.3,0.16088219]
["bitfinex-derivatives","ETHF0:USTF0",1768412499843,6.0,3351.2,3349.3,0.16088219]
["bitfinex-derivatives","ETHF0:USTF0",1768412500542,0.14924,3350.2,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412501039,0.14926,3349.7,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412502334,0.14923,3350.4,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412502644,40.8,3351.1,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412503141,0.14923,3350.4,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412507241,0.1492,3351.1,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412507540,0.00343975,3351.4,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412508241,0.14921,3350.8,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412508443,0.00343975,3351.4,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412508644,0.14922,3350.7,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412508846,0.14922,3350.6,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412509647,0.00343975,3351.4,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412509847,0.14923,3350.5,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412510147,0.14923,3350.4,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412512050,0.14924,3350.3,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412512249,0.14924,3350.2,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412512452,46.8,3351.3,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412512744,0.14924,3350.2,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412513141,40.8,3351.3,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412513341,0.00343975,3351.4,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412513743,40.80343975,3351.4,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412514449,0.14922,3350.7,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412514852,0.14922,3350.6,3348.8,0.16346944]
["bitfinex-derivatives","ETHF0:USTF0",1768412519655,1.82289053,3351.4,3348.9,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412519858,0.1492,3351.2,3349.0,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412520156,0.1492,3351.2,3349.1,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412520556,0.1492,3351.2,3349.2,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412522048,0.00343975,3351.4,3349.7,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412522558,0.00343975,3351.4,3349.8,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412522759,0.1492,3351.1,3349.8,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412522959,0.14921,3351.0,3349.8,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412524954,0.14922,3350.7,3349.3,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412528261,0.14922,3350.6,3349.3,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412528758,1.81945078,3350.8,3349.3,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412528968,1.81945078,3350.3,3348.0,2.66565799]
["bitfinex-derivatives","ETHF0:USTF0",1768412529264,1.81945078,3350.3,3347.8,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768412530559,0.14925,3350.0,3348.0,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768412530964,0.14922,3350.7,3348.9,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412531164,0.14923,3350.5,3348.9,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412534175,1.81945078,3350.9,3348.9,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412534466,0.14924,3350.3,3348.9,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412535970,0.14924,3350.1,3348.9,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412536861,4.80645078,3350.7,3348.4,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412537064,4.88191977,3350.7,3348.4,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412537670,0.14925,3350.0,3348.4,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412538166,1.81945078,3350.2,3348.4,0.15303101]
["bitfinex-derivatives","ETHF0:USTF0",1768412538672,0.14925,3350.1,3348.8,0.15561826]
["bitfinex-derivatives","ETHF0:USTF0",1768412538876,0.07615509,3351.2,3348.8,0.15561826]
["bitfinex-derivatives","ETHF0:USTF0",1768412538877,2.987,3350.6,3348.8,0.15561826]
["bitfinex-derivatives","ETHF0:USTF0",1768412539369,3.13622,3350.6,3348.8,0.15561826]
["bitfinex-derivatives","ETHF0:USTF0",1768412539768,0.14923,3350.5,3348.8,0.15561826]
["bitfinex-derivatives","ETHF0:USTF0",1768412540968,0.14925,3349.9,3348.8,0.00258725]
["bitfinex-derivatives","ETHF0:USTF0",1768412547172,0.14925,3349.9,3348.8,0.14978467]
["bitfinex-derivatives","ETHF0:USTF0",1768412547572,1.342,3350.4,3348.8,0.14978467]
["bitfinex-derivatives","ETHF0:USTF0",1768412547777,1.49123,3350.4,3348.8,0.14978467]
["bitfinex-derivatives","ETHF0:USTF0",1768412551676,1.81945078,3351.1,3348.8,0.14978467]
["bitfinex-derivatives","ETHF0:USTF0",1768412551677,0.1492,3351.1,3348.8,0.14978467]
["bitfinex-derivatives","ETHF0:USTF0",1768412551979,0.1492,3351.1,3348.9,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412552181,0.1492,3351.1,3349.0,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412552382,0.1492,3351.1,3349.1,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412554785,0.00343975,3351.4,3349.3,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412555383,0.00343975,3351.4,3349.6,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412555583,0.00343975,3351.4,3349.5,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768412555584,0.00343975,3351.4,3349.8,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412556685,0.00343975,3351.4,3350.0,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412556985,0.14916,3352.1,3350.0,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412557387,0.14916,3352.1,3350.1,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412557586,0.14916,3352.0,3350.1,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412557787,0.1516031,3352.0,3350.1,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412558085,0.14917,3351.9,3350.1,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412558386,0.14917,3351.8,3350.1,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412559882,0.0024431,3352.0,3350.1,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412563993,0.1516031,3352.0,3350.1,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412564289,0.14916,3351.9,3350.1,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412564490,0.14917,3351.8,3350.1,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412573388,0.0024431,3352.0,3350.1,0.14719742]
["bitfinex-derivatives","ETHF0:USTF0",1768412573799,0.0024431,3352.0,3350.5,0.15275201]
["bitfinex-derivatives","ETHF0:USTF0",1768412583009,0.0024431,3352.0,3350.7,0.15275201]
["bitfinex-derivatives","ETHF0:USTF0",1768412583504,1.13257575,3352.8,3351.3,0.15275201]
["bitfinex-derivatives","ETHF0:USTF0",1768412583704,1.13257575,3352.8,3351.4,0.15275201]
["bitfinex-derivatives","ETHF0:USTF0",1768412584308,1.13524034,3352.8,3351.4,0.15648973]
["bitfinex-derivatives","ETHF0:USTF0",1768412584605,0.98263339,3352.8,3351.6,0.15275201]
["bitfinex-derivatives","ETHF0:USTF0",1768412584811,0.5937663,3352.8,3351.7,0.08365105]
["bitfinex-derivatives","ETHF0:USTF0",1768412585209,0.5937663,3352.8,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768412585803,0.5937663,3352.8,3351.4,0.00373772]
["bitfinex-derivatives","ETHF0:USTF0",1768412586109,0.3959672,3352.8,3351.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768412586313,0.3959672,3352.8,3351.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768412587201,2.985,3354.1,3351.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768412587202,0.14138081,3354.0,3352.3,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768412587398,0.14138081,3354.0,3351.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768412587399,0.14138081,3354.0,3352.4,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768412588411,0.1444844,3354.0,3352.4,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768412591307,0.1444844,3354.0,3352.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768412591506,0.1444844,3354.0,3352.6,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768412593302,0.37040159,3354.8,3352.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768412593506,0.14138081,3354.7,3352.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768412593928,0.14138081,3354.3,3352.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768412594305,0.14138081,3354.0,3351.4,0.15291772]
["bitfinex-derivatives","ETHF0:USTF0",1768412594510,0.14138081,3353.7,3351.4,0.15291772]
["bitfinex-derivatives","ETHF0:USTF0",1768412594713,0.14138081,3353.6,3351.4,0.15291772]
["bitfinex-derivatives","ETHF0:USTF0",1768412595415,0.14138081,3353.6,3351.4,0.00373772]
["bitfinex-derivatives","ETHF0:USTF0",1768412595617,0.14138081,3353.6,3351.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768412597716,0.14138081,3353.6,3351.2,1.30589772]
["bitfinex-derivatives","ETHF0:USTF0",1768412598517,0.14138081,3353.6,3351.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768412598714,0.14138081,3353.6,3351.9,0.15268822]
["bitfinex-derivatives","ETHF0:USTF0",1768412602026,0.14138081,3353.6,3351.9,0.00352822]
["bitfinex-derivatives","ETHF0:USTF0",1768412603321,0.14267849,3353.4,3350.5,0.00523139]
["bitfinex-derivatives","ETHF0:USTF0",1768412603921,0.14267849,3353.4,3351.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768412604114,0.14267849,3353.4,3350.9,0.00523139]
["bitfinex-derivatives","ETHF0:USTF0",1768412604425,0.14267849,3353.4,3351.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768412606027,0.14267849,3353.4,3351.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768412607019,0.14267849,3354.2,3351.5,0.00427093]
["bitfinex-derivatives","ETHF0:USTF0",1768412607326,0.14267849,3354.2,3352.3,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768412607930,0.14267849,3354.2,3353.2,0.08086377]
["bitfinex-derivatives","ETHF0:USTF0",1768412609025,0.14267849,3354.2,3353.7,0.08086377]
["bitfinex-derivatives","ETHF0:USTF0",1768412609326,0.14267849,3354.2,3353.7,0.08367574]
["bitfinex-derivatives","ETHF0:USTF0",1768412610027,0.14267849,3354.2,3353.9,0.08086377]
["bitfinex-derivatives","ETHF0:USTF0",1768412610331,0.14267849,3354.2,3353.7,0.00281197]
["bitfinex-derivatives","ETHF0:USTF0",1768412610627,0.14267849,3354.2,3352.7,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768412611518,0.14267849,3354.2,3352.7,0.1513695]
["bitfinex-derivatives","ETHF0:USTF0",1768412613127,0.14267849,3354.2,3352.8,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768412613525,0.14267849,3354.2,3352.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768412613721,0.14267849,3354.2,3352.7,0.0022395]
["bitfinex-derivatives","ETHF0:USTF0",1768412613722,0.14517435,3354.3,3353.0,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768412614622,0.14517435,3354.3,3352.7,0.0022395]
["bitfinex-derivatives","ETHF0:USTF0",1768412617223,0.14517435,3354.3,3352.7,0.1513695]
["bitfinex-derivatives","ETHF0:USTF0",1768412617423,0.14517435,3354.3,3352.8,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768412620026,0.14517435,3354.3,3352.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768412620528,0.14517435,3354.3,3352.7,0.0022395]
["bitfinex-derivatives","ETHF0:USTF0",1768412620733,0.00249586,3354.3,3352.7,0.0022395]
["bitfinex-derivatives","ETHF0:USTF0",1768412620932,0.00249586,3354.3,3353.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768412622133,0.14517435,3354.3,3353.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768412626742,0.14517435,3354.3,3352.7,0.0022395]
["bitfinex-derivatives","ETHF0:USTF0",1768412628937,0.14517435,3354.3,3352.7,0.1513695]
["bitfinex-derivatives","ETHF0:USTF0",1768412629128,0.14517435,3354.3,3353.0,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768412630042,0.14517435,3354.3,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768412639144,0.14517435,3354.3,3353.2,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768412640845,0.00249586,3354.3,3353.0,2.66565799]
["bitfinex-derivatives","ETHF0:USTF0",1768412641046,0.14721516,3354.8,3353.0,4.4801386]
["bitfinex-derivatives","ETHF0:USTF0",1768412641247,0.14721516,3354.8,3353.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768412641445,0.14721516,3354.8,3353.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768412642244,0.14939219,3354.8,3353.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768412643452,0.14939219,3354.8,3353.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768412643657,0.00217703,3354.8,3353.5,4.4801386]
["bitfinex-derivatives","ETHF0:USTF0",1768412644352,0.00217703,3354.8,3353.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768412645848,0.14721516,3355.3,3354.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768412646951,0.149,3355.8,3354.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768412646952,0.14721516,3355.8,3354.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768412647348,0.14721516,3355.8,3354.2,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1768412647548,0.14721516,3355.8,3354.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768412648146,0.15100705,3355.8,3354.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768412650356,0.15100705,3355.8,3353.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768412650548,0.14721516,3355.5,3353.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768412650752,0.14721516,3355.4,3353.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768412651345,0.14721516,3355.3,3352.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768412651551,0.14721516,3355.0,3352.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768412655157,0.14721516,3354.9,3352.9,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768412656652,0.14721516,3354.9,3353.0,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768412657358,0.14721516,3354.9,3353.0,2.81476799]
["bitfinex-derivatives","ETHF0:USTF0",1768412657661,0.14721516,3354.9,3353.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768412658058,0.14721516,3355.4,3353.6,1.96357061]
["bitfinex-derivatives","ETHF0:USTF0",1768412658256,0.14721516,3355.4,3354.1,1.81448061]
["bitfinex-derivatives","ETHF0:USTF0",1768412658451,0.14721516,3355.4,3354.0,2.66565799]
["bitfinex-derivatives","ETHF0:USTF0",1768412658659,0.14721516,3355.4,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768412659257,0.00379189,3355.8,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768412659456,0.15100705,3355.8,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768412661766,0.15100705,3355.8,3354.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768412663974,0.15100705,3355.8,3353.6,2.66565799]
["bitfinex-derivatives","ETHF0:USTF0",1768412664275,0.15100705,3355.8,3353.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768412665079,0.13759699,3355.6,3353.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768412669385,0.13759699,3355.6,3353.4,4.4801386]
["bitfinex-derivatives","ETHF0:USTF0",1768412669591,0.13759699,3355.6,3353.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768412670484,0.13759699,3355.6,3353.9,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768412670678,0.13759699,3355.6,3353.9,2.81472799]
["bitfinex-derivatives","ETHF0:USTF0",1768412671078,0.14138888,3355.8,3353.9,1.81448061]
["bitfinex-derivatives","ETHF0:USTF0",1768412671776,0.00379189,3355.8,3354.0,0.01076759]
["bitfinex-derivatives","ETHF0:USTF0",1768412673085,0.00379189,3355.8,3354.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768412673383,0.00379189,3355.8,3354.9,1.18477887]
["bitfinex-derivatives","ETHF0:USTF0",1768412674272,0.00379189,3355.8,3355.2,1.18477887]
["bitfinex-derivatives","ETHF0:USTF0",1768412674481,41.98477887,3358.0,3355.2,1.18477887]
["bitfinex-derivatives","ETHF0:USTF0",1768412674482,0.13759699,3356.8,3355.7,1.18477887]
["bitfinex-derivatives","ETHF0:USTF0",1768412675281,0.13759699,3356.8,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768412675485,0.1403242,3356.8,3355.7,0.00370155]
["bitfinex-derivatives","ETHF0:USTF0",1768412675878,0.00272721,3356.8,3355.7,0.00370155]
["bitfinex-derivatives","ETHF0:USTF0",1768412676476,0.1403242,3356.8,3355.7,0.00370155]
["bitfinex-derivatives","ETHF0:USTF0",1768412676986,0.1403242,3356.8,3354.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768412677183,0.13759699,3356.6,3354.3,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768412677677,0.13759699,3356.4,3354.3,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768412678080,0.13759699,3356.4,3354.3,0.15251962]
["bitfinex-derivatives","ETHF0:USTF0",1768412681979,0.13759699,3356.4,3355.0,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768412682588,0.00272721,3356.8,3355.7,1.96083017]
["bitfinex-derivatives","ETHF0:USTF0",1768412682792,0.13759699,3357.1,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768412683292,0.13759699,3358.2,3355.4,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412683483,0.13759699,3358.0,3356.0,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768412683883,0.14064916,3358.0,3356.0,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768412686492,0.14064916,3358.0,3355.4,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412686694,0.13759699,3357.6,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768412690997,0.13759699,3357.6,3355.3,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768412691208,0.13759699,3357.6,3355.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768412691993,0.13759699,3357.6,3355.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768412692394,0.13759699,3357.6,3355.7,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768412694394,0.14391694,3357.2,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768412694698,0.14391694,3357.0,3354.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768412695192,0.14391694,3357.0,3354.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768412696196,0.14391694,3357.0,3354.3,1.81530979]
["bitfinex-derivatives","ETHF0:USTF0",1768412696197,0.14391694,3357.0,3355.0,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768412696696,0.14391694,3356.6,3354.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768412697603,0.14391694,3356.5,3354.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768412699095,0.14391694,3356.5,3352.5,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412699096,0.14391694,3355.2,3352.5,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412699407,0.14391694,3355.2,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768412700189,0.14391694,3355.1,3353.1,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1768412700994,0.14391694,3354.9,3353.1,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1768412704897,0.14391694,3354.8,3353.1,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1768412706201,0.14391694,3354.1,3351.9,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768412707297,0.14391694,3354.1,3351.9,0.15129943]
["bitfinex-derivatives","ETHF0:USTF0",1768412707491,0.14391694,3354.1,3352.0,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768412707690,0.14391694,3354.1,3352.1,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768412707996,0.14391694,3354.1,3352.2,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768412709408,0.14391694,3354.1,3351.9,0.00214943]
["bitfinex-derivatives","ETHF0:USTF0",1768412709609,0.14391694,3354.7,3352.9,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768412709812,0.14391694,3354.7,3352.3,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768412710506,0.14391694,3354.7,3352.4,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768412711313,0.14391694,3354.7,3351.9,2.98414943]
["bitfinex-derivatives","ETHF0:USTF0",1768412711314,0.14391694,3353.9,3351.9,0.00214943]
["bitfinex-derivatives","ETHF0:USTF0",1768412711513,0.14391694,3353.9,3352.1,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768412712304,0.14391694,3353.9,3351.9,0.00214943]
["bitfinex-derivatives","ETHF0:USTF0",1768412714412,0.14391694,3353.9,3351.9,0.15129943]
["bitfinex-derivatives","ETHF0:USTF0",1768412715517,0.14391694,3353.9,3352.0,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768412718615,0.14391694,3353.9,3352.4,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768412718821,0.14391694,3353.9,3351.9,0.00214943]
["bitfinex-derivatives","ETHF0:USTF0",1768412718822,0.14391694,3353.9,3352.6,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768412719614,0.14391694,3354.4,3352.8,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768412720315,0.14280307,3354.9,3353.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768412722020,0.14280307,3354.9,3352.2,0.01184039]
["bitfinex-derivatives","ETHF0:USTF0",1768412722325,0.14280307,3354.9,3352.6,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768412723624,0.14280307,3354.9,3353.3,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768412728826,0.14280307,3354.9,3353.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768412737539,0.14280307,3354.9,3353.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768412737730,0.14280307,3354.9,3353.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768412739433,0.14280307,3354.9,3353.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768412741334,0.14280307,3354.9,3352.5,0.00623182]
["bitfinex-derivatives","ETHF0:USTF0",1768412741633,0.14280307,3354.9,3353.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768412743632,0.14280307,3354.9,3353.3,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768412746039,0.14280307,3354.9,3353.4,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768412746739,0.14280307,3354.9,3353.5,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768412746933,0.14280307,3354.9,3353.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768412751128,0.14590423,3355.4,3353.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768412751534,0.14590423,3355.1,3353.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768412761142,0.14590423,3355.1,3353.1,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412761446,0.14590423,3355.1,3353.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768412762942,0.14590423,3355.0,3353.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768412763743,0.14590423,3354.9,3352.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768412764444,0.14590423,3354.9,3352.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768412765445,0.14590423,3354.6,3352.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768412767343,1.33221527,3354.2,3352.7,1.33542104]
["bitfinex-derivatives","ETHF0:USTF0",1768412767651,1.18631104,3353.9,3352.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768412767843,0.14590423,3354.1,3352.7,1.33542104]
["bitfinex-derivatives","ETHF0:USTF0",1768412769654,0.14590423,3354.1,3352.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768412769952,0.14590423,3354.1,3352.7,1.33542104]
["bitfinex-derivatives","ETHF0:USTF0",1768412771047,1.18631104,3354.0,3352.7,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768412771552,0.14590423,3354.1,3352.7,1.33542104]
["bitfinex-derivatives","ETHF0:USTF0",1768412772154,0.14590423,3354.6,3353.4,1.18631104]
["bitfinex-derivatives","ETHF0:USTF0",1768412779659,0.14590423,3355.1,3353.7,1.18631104]
["bitfinex-derivatives","ETHF0:USTF0",1768412779860,0.14590423,3355.1,3354.0,1.18631104]
["bitfinex-derivatives","ETHF0:USTF0",1768412780658,0.14590423,3355.1,3353.7,1.18631104]
["bitfinex-derivatives","ETHF0:USTF0",1768412781063,0.13758278,3354.9,3353.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768412783057,0.13758278,3354.9,3353.7,1.18631104]
["bitfinex-derivatives","ETHF0:USTF0",1768412783256,0.00315765,3355.2,3353.6,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768412783257,0.00315765,3355.2,3354.3,1.18631104]
["bitfinex-derivatives","ETHF0:USTF0",1768412783455,0.00315765,3355.2,3354.3,1.18910164]
["bitfinex-derivatives","ETHF0:USTF0",1768412783658,0.13758278,3355.8,3354.9,1.18631104]
["bitfinex-derivatives","ETHF0:USTF0",1768412783966,1.18631104,3356.5,3354.9,1.18631104]
["bitfinex-derivatives","ETHF0:USTF0",1768412784852,0.00294918,3356.5,3354.9,1.18631104]
["bitfinex-derivatives","ETHF0:USTF0",1768412785055,0.00294918,3356.5,3355.2,1.18631104]
["bitfinex-derivatives","ETHF0:USTF0",1768412785260,1.18631104,3356.6,3355.2,1.18631104]
["bitfinex-derivatives","ETHF0:USTF0",1768412785455,1.18631104,3356.6,3354.9,1.18631104]
["bitfinex-derivatives","ETHF0:USTF0",1768412786058,1.18631104,3356.6,3354.9,1.32939472]
["bitfinex-derivatives","ETHF0:USTF0",1768412786260,1.18938643,3356.6,3354.9,1.32939472]
["bitfinex-derivatives","ETHF0:USTF0",1768412786659,0.00307539,3356.6,3355.2,1.18631104]
["bitfinex-derivatives","ETHF0:USTF0",1768412787265,0.00307539,3356.6,3355.2,1.32912299]
["bitfinex-derivatives","ETHF0:USTF0",1768412787764,1.18938643,3356.6,3355.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768412787957,0.00307539,3356.6,3355.2,1.18631104]
["bitfinex-derivatives","ETHF0:USTF0",1768412789370,0.00307539,3356.6,3355.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768412789757,0.00307539,3356.6,3355.0,0.29120867]
["bitfinex-derivatives","ETHF0:USTF0",1768412790682,0.00307539,3356.6,3355.1,0.14106981]
["bitfinex-derivatives","ETHF0:USTF0",1768412793065,0.14065817,3356.6,3355.0,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768412795570,0.00307539,3356.6,3355.3,0.29102675]
["bitfinex-derivatives","ETHF0:USTF0",1768412797270,0.00307539,3356.6,3355.3,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768412797778,0.00307539,3356.6,3355.3,0.29111654]
["bitfinex-derivatives","ETHF0:USTF0",1768412802375,0.13758278,3357.6,3355.9,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768412803377,0.14107278,3357.6,3355.9,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768412804267,0.14107278,3357.6,3355.5,0.13973276]
["bitfinex-derivatives","ETHF0:USTF0",1768412804778,0.14107278,3357.6,3355.4,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768412804779,0.13758278,3357.4,3355.4,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768412805681,0.13758278,3357.4,3355.5,0.13971949]
["bitfinex-derivatives","ETHF0:USTF0",1768412806277,0.00349,3357.6,3356.4,1.81225392]
["bitfinex-derivatives","ETHF0:USTF0",1768412806484,0.23821689,3358.4,3356.8,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768412806774,0.13758278,3359.1,3357.0,0.13649049]
["bitfinex-derivatives","ETHF0:USTF0",1768412806982,0.13758278,3359.1,3357.3,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768412807280,0.14882,3359.4,3357.4,0.13649049]
["bitfinex-derivatives","ETHF0:USTF0",1768412807490,0.15160649,3359.4,3357.4,0.13860531]
["bitfinex-derivatives","ETHF0:USTF0",1768412807873,0.00278649,3359.4,3357.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768412808174,0.14036927,3359.4,3357.4,0.00211482]
["bitfinex-derivatives","ETHF0:USTF0",1768412808375,0.13758278,3359.0,3357.4,0.00211482]
["bitfinex-derivatives","ETHF0:USTF0",1768412809087,0.13758278,3358.6,3357.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768412811180,1.46783,3359.0,3357.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768412811485,0.14038109,3358.9,3357.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768412812772,1.319,3359.0,3357.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768412812984,0.14038109,3358.9,3357.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768412813184,1.319,3359.0,3357.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768412814688,0.14038109,3359.1,3357.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768412816779,0.00278649,3359.4,3357.4,0.13520982]
["bitfinex-derivatives","ETHF0:USTF0",1768412817591,0.14316758,3359.4,3357.4,0.13520982]
["bitfinex-derivatives","ETHF0:USTF0",1768412817794,0.14316758,3359.4,3357.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768412818785,0.14038109,3359.3,3357.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768412818983,0.14038109,3359.1,3357.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768412819283,0.14038109,3359.0,3357.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768412820078,0.14038109,3358.8,3357.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768412820483,0.14038109,3358.5,3357.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768412825893,0.14038109,3358.4,3357.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768412826188,0.14038109,3358.2,3356.0,0.28550499]
["bitfinex-derivatives","ETHF0:USTF0",1768412826390,0.14038109,3358.2,3356.0,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768412826985,0.14038109,3358.2,3356.0,0.15181252]
["bitfinex-derivatives","ETHF0:USTF0",1768412827188,0.14038109,3360.2,3356.8,2.05200709]
["bitfinex-derivatives","ETHF0:USTF0",1768412827390,3.68099089,3362.5,3357.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768412827391,0.14038109,3359.6,3357.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768412827598,0.14038109,3359.4,3357.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768412828399,0.14365973,3359.4,3357.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768412828800,0.14038109,3359.3,3356.7,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768412830802,0.14038109,3359.3,3356.2,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412830996,0.14038109,3359.1,3356.3,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412831198,0.14038109,3359.1,3356.4,0.0022947]
["bitfinex-derivatives","ETHF0:USTF0",1768412832594,0.14038109,3359.1,3356.9,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768412834595,0.14038109,3358.9,3356.9,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768412837999,0.14038109,3358.8,3356.9,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768412838197,0.14038109,3358.8,3356.9,2.82166151]
["bitfinex-derivatives","ETHF0:USTF0",1768412838793,0.14038109,3358.8,3356.9,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412838998,0.14038109,3358.5,3356.5,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412839207,0.14038109,3358.5,3356.3,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768412839709,0.14038109,3358.4,3356.2,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412839904,0.14038109,3358.1,3356.2,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412840105,0.14038109,3358.0,3356.1,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412840309,0.14038109,3358.0,3356.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1768412840505,0.14457132,3357.8,3356.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1768412840809,0.14457132,3357.7,3356.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1768412841916,0.14457132,3357.5,3356.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1768412842219,1.46557132,3357.5,3356.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1768412842618,0.14457132,3357.4,3356.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1768412847817,1.47057132,3357.4,3356.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1768412848017,1.326,3357.3,3356.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1768412850021,1.47057132,3357.3,3356.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1768412851324,0.14457132,3357.2,3356.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1768412853523,0.14457132,3358.1,3356.3,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768412853729,0.14457132,3358.0,3356.3,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768412854727,0.14457132,3358.0,3356.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1768412857529,0.14457132,3357.8,3356.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1768412857727,0.14457132,3358.3,3356.0,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1768412857924,0.14457132,3358.3,3356.4,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412858120,0.074,3358.7,3356.4,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412858328,0.14457132,3358.8,3356.7,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412859037,0.14457132,3358.8,3357.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768412861134,0.14457132,3359.3,3357.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768412861341,0.14457132,3359.2,3357.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768412862234,0.14457132,3359.2,3357.1,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412862434,0.00327864,3359.4,3358.0,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768412862629,0.00327864,3359.4,3358.1,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768412865138,0.00327864,3359.4,3357.6,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412865339,0.00327864,3359.4,3357.7,8.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412865639,0.00327864,3359.4,3358.4,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768412865839,0.23273301,3360.7,3358.4,0.00305144]
["bitfinex-derivatives","ETHF0:USTF0",1768412865840,0.14457132,3360.2,3358.4,0.00305144]
["bitfinex-derivatives","ETHF0:USTF0",1768412866047,0.14457132,3360.2,3358.9,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768412866936,0.1482921,3360.2,3358.9,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768412867136,0.1482921,3360.2,3358.4,0.00305144]
["bitfinex-derivatives","ETHF0:USTF0",1768412868640,0.1482921,3360.2,3358.4,0.15191144]
["bitfinex-derivatives","ETHF0:USTF0",1768412869438,0.1482921,3360.2,3358.5,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768412869646,0.00372078,3360.2,3358.6,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768412869838,0.00372078,3360.2,3358.6,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1768412870248,0.00372078,3360.2,3358.9,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768412870447,0.00372078,3360.2,3358.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768412870746,0.00372078,3360.2,3359.2,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768412872846,0.13718794,3361.3,3359.9,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768412873146,0.13718794,3361.3,3360.0,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768412873447,1.09607788,3362.7,3360.4,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768412873448,4.07407788,3362.7,3360.4,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768412873648,0.13718794,3362.6,3360.4,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768412873851,0.13718794,3362.5,3360.4,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768412874046,0.13718794,3362.4,3359.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768412874344,0.13718794,3362.4,3360.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768412875244,0.13718794,3362.4,3359.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768412875245,0.00238762,3362.6,3360.3,2.05200709]
["bitfinex-derivatives","ETHF0:USTF0",1768412875446,0.13957556,3362.6,3361.1,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768412875647,0.13957556,3362.6,3361.1,0.15120248]
["bitfinex-derivatives","ETHF0:USTF0",1768412876950,0.13957556,3362.6,3361.1,0.00246248]
["bitfinex-derivatives","ETHF0:USTF0",1768412880153,0.28825556,3362.6,3361.1,0.00246248]
["bitfinex-derivatives","ETHF0:USTF0",1768412880346,0.13718794,3362.0,3359.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768412880550,0.13718794,3362.0,3359.7,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768412881342,0.13718794,3362.0,3359.8,1.80653351]
["bitfinex-derivatives","ETHF0:USTF0",1768412881544,0.13718794,3362.0,3360.3,1.80653351]
["bitfinex-derivatives","ETHF0:USTF0",1768412882250,0.00238762,3362.6,3360.8,1.95528351]
["bitfinex-derivatives","ETHF0:USTF0",1768412882450,0.00238762,3362.6,3360.9,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768412882651,0.00238762,3362.6,3361.0,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768412883242,0.00238762,3362.6,3360.3,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768412883450,0.14868,3362.5,3360.4,1.95530351]
["bitfinex-derivatives","ETHF0:USTF0",1768412884146,0.13718794,3362.4,3360.4,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768412886155,0.13718794,3362.4,3360.7,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768412886451,0.00238762,3362.6,3361.1,1.80653351]
["bitfinex-derivatives","ETHF0:USTF0",1768412886948,0.00238762,3362.6,3360.6,0.12407524]
["bitfinex-derivatives","ETHF0:USTF0",1768412886949,0.00238762,3362.6,3361.0,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768412887156,0.13957556,3362.6,3361.0,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768412887451,0.13957556,3362.6,3360.3,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768412887658,0.13957556,3362.6,3360.4,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768412888359,0.13957556,3362.6,3361.2,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768412888657,0.00238762,3362.6,3361.5,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768412890755,0.13957556,3362.6,3360.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768412891958,0.13957556,3362.6,3360.1,4.93131351]
["bitfinex-derivatives","ETHF0:USTF0",1768412892159,0.13957556,3362.6,3360.2,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768412892546,0.13957556,3362.6,3360.3,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768412893958,0.13718794,3362.5,3360.3,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768412896458,0.13718794,3362.5,3360.4,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768412896659,0.13718794,3362.5,3360.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768412897058,0.13718794,3362.5,3360.6,1.80653351]
["bitfinex-derivatives","ETHF0:USTF0",1768412897253,0.13718794,3362.5,3361.0,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768412900159,0.13718794,3362.5,3360.6,6.43332884]
["bitfinex-derivatives","ETHF0:USTF0",1768412900465,0.13718794,3362.5,3360.5,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412901465,0.13718794,3362.5,3360.6,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412902564,0.14399525,3362.4,3360.6,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412903269,0.14399525,3362.4,3360.7,2.67273151]
["bitfinex-derivatives","ETHF0:USTF0",1768412903463,0.00238762,3362.6,3360.4,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768412903464,0.14872,3361.6,3360.4,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768412903669,0.14872,3361.6,3359.9,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412904268,2.976,3362.0,3359.9,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412904663,0.14871,3361.8,3359.9,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412904869,0.14872,3361.7,3359.9,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412905170,0.14872,3361.6,3359.9,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412905970,0.14869,3362.2,3359.9,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412906363,0.1487,3362.1,3360.0,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412906568,0.1487,3362.0,3360.0,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412906972,0.14871,3361.8,3360.0,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412907173,0.14872,3361.7,3360.0,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412907366,0.14872,3361.6,3360.0,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412909269,1.80653351,3362.1,3360.0,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412909575,0.14873,3361.4,3360.0,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412916576,0.14873,3361.3,3360.0,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412916764,0.14874,3361.2,3359.7,0.00245348]
["bitfinex-derivatives","ETHF0:USTF0",1768412916967,0.14874,3361.2,3359.7,0.13423646]
["bitfinex-derivatives","ETHF0:USTF0",1768412922281,0.14874,3361.1,3359.7,0.13423646]
["bitfinex-derivatives","ETHF0:USTF0",1768412924474,0.14872,3361.6,3359.8,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412928481,0.00238762,3362.6,3360.9,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412928687,0.00238762,3362.6,3361.0,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412928881,0.00238762,3362.6,3361.4,0.13178298]
["bitfinex-derivatives","ETHF0:USTF0",1768412930487,0.14862,3363.9,3361.6,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412931589,0.15210982,3363.9,3361.6,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412932081,0.00348982,3363.9,3361.8,1.94362037]
["bitfinex-derivatives","ETHF0:USTF0",1768412932278,0.00348982,3363.9,3361.9,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412932680,0.14863,3363.7,3361.9,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412933182,0.14864,3363.4,3361.9,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412936276,1.318,3363.7,3361.9,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412936986,0.00348982,3363.9,3361.9,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412943392,0.14863,3363.7,3361.9,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412943593,0.14863,3363.6,3361.9,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412944398,0.00348982,3363.9,3361.9,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412944603,6.00348982,3363.9,3361.9,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412945595,0.14865,3363.2,3361.9,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412945894,1.46565,3363.1,3361.9,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412946491,0.14866,3363.0,3360.8,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768412946796,1.317,3363.2,3361.2,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412948997,1.46565,3363.2,3361.2,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412950196,0.14865,3363.2,3361.2,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412951795,0.14865,3363.1,3361.2,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412952998,0.14866,3363.0,3361.2,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412954794,0.14867,3362.7,3361.2,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412956395,0.14868,3362.6,3361.2,0.13708686]
["bitfinex-derivatives","ETHF0:USTF0",1768412964907,6.0,3362.6,3360.7,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412965094,2.04549748,3362.6,3360.7,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412965497,40.8,3362.5,3360.7,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412965802,0.1487,3362.0,3360.7,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412966002,4.291,3361.9,3360.7,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412966905,4.43971,3361.9,3360.7,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412969419,0.14871,3361.9,3360.7,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412969606,2.976,3362.9,3361.1,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412970118,3.12466,3362.9,3361.1,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412970718,0.14866,3362.9,3361.1,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412971019,1.47266,3362.9,3361.1,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412971718,0.14866,3362.9,3361.1,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412971915,1.324,3363.2,3361.1,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412973711,0.14863,3363.6,3361.1,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412973911,1.324,3363.5,3361.1,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412974218,0.14864,3363.3,3361.1,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412974420,0.14865,3363.1,3361.1,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412975022,1.324,3363.0,3361.1,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412975523,2.04549748,3364.7,3361.1,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412975725,4.3,3363.8,3361.1,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412976022,45.1,3363.8,3361.1,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412976321,0.14863,3363.7,3361.2,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412977223,0.14863,3363.7,3361.3,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412978720,0.14863,3363.7,3361.4,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412980120,4.3,3363.8,3361.4,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412980121,0.14863,3363.6,3361.4,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412980912,0.14864,3363.3,3361.4,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412982123,0.14858,3364.7,3362.4,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412982323,1.333,3365.0,3362.4,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412982625,0.14859,3364.5,3362.4,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412982818,0.1486,3364.4,3362.4,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412983218,0.15085385,3364.4,3362.4,0.14146911]
["bitfinex-derivatives","ETHF0:USTF0",1768412984731,0.1486,3364.3,3362.4,0.14146911]
["bitfinex-derivatives","ETHF0:USTF0",1768412984934,2.976,3364.2,3362.4,0.14146911]
["bitfinex-derivatives","ETHF0:USTF0",1768412985231,0.1486,3364.3,3362.4,0.14146911]
["bitfinex-derivatives","ETHF0:USTF0",1768412985430,4.307,3364.2,3362.4,0.14146911]
["bitfinex-derivatives","ETHF0:USTF0",1768412986316,4.307,3364.2,3362.4,0.00260547]
["bitfinex-derivatives","ETHF0:USTF0",1768412986520,0.14864,3363.4,3361.9,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412986821,0.14865,3363.2,3361.9,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412987121,1.332,3363.1,3361.9,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412987529,1.48066,3363.1,3361.9,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1768412987939,0.14866,3363.0,3361.9,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1768412988132,2.975,3362.9,3361.9,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1768412988431,2.975,3362.9,3361.4,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412988629,3.12366,3362.9,3361.4,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412988828,8.975,3362.9,3360.9,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412989025,2.975,3362.9,3360.9,0.13886364]
["bitfinex-derivatives","ETHF0:USTF0",1768412989326,2.975,3362.9,3360.9,0.14181286]
["bitfinex-derivatives","ETHF0:USTF0",1768412989721,0.14868,3362.5,3360.9,0.14181286]
["bitfinex-derivatives","ETHF0:USTF0",1768412990427,4.307,3362.4,3360.9,0.14181286]
["bitfinex-derivatives","ETHF0:USTF0",1768412992127,0.14868,3362.5,3360.9,0.14181286]
["bitfinex-derivatives","ETHF0:USTF0",1768412992320,4.308,3362.4,3360.9,0.14181286]
["bitfinex-derivatives","ETHF0:USTF0",1768412992830,0.14868,3362.5,3360.9,0.14181286]
["bitfinex-derivatives","ETHF0:USTF0",1768412993027,1.332,3362.3,3360.9,0.14181286]
["bitfinex-derivatives","ETHF0:USTF0",1768412994228,0.14868,3362.5,3360.9,0.14181286]
["bitfinex-derivatives","ETHF0:USTF0",1768412994532,4.308,3362.4,3360.9,0.14181286]
["bitfinex-derivatives","ETHF0:USTF0",1768412995130,0.14868,3362.5,3360.9,0.14181286]
["bitfinex-derivatives","ETHF0:USTF0",1768412995335,4.308,3362.4,3360.9,0.14181286]
["bitfinex-derivatives","ETHF0:USTF0",1768412995535,1.332,3362.4,3360.9,0.14181286]
["bitfinex-derivatives","ETHF0:USTF0",1768412996133,0.14865,3363.1,3360.9,0.14181286]
["bitfinex-derivatives","ETHF0:USTF0",1768412996438,1.331,3362.4,3360.9,0.14181286]
["bitfinex-derivatives","ETHF0:USTF0",1768413000138,1.331,3362.4,3360.9,0.00294922]
["bitfinex-derivatives","ETHF0:USTF0",1768413000139,0.14869,3362.3,3360.9,0.00294922]
["bitfinex-derivatives","ETHF0:USTF0",1768413000840,0.14869,3362.2,3360.9,0.00294922]
["bitfinex-derivatives","ETHF0:USTF0",1768413001053,0.14871,3362.0,3360.9,0.00294922]
["bitfinex-derivatives","ETHF0:USTF0",1768413001233,48.13207687,3362.4,3359.9,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413001433,42.13207687,3362.4,3359.9,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413001846,0.14872,3361.7,3359.9,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413002050,0.14872,3361.6,3359.9,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413002248,0.00373028,3361.6,3359.9,0.13630745]
["bitfinex-derivatives","ETHF0:USTF0",1768413002547,0.00373028,3361.6,3359.9,0.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1768413002740,0.00373028,3361.6,3359.9,0.13630745]
["bitfinex-derivatives","ETHF0:USTF0",1768413002955,4.309,3361.5,3359.9,0.13630745]
["bitfinex-derivatives","ETHF0:USTF0",1768413003761,0.14874,3361.3,3359.9,0.13630745]
["bitfinex-derivatives","ETHF0:USTF0",1768413004165,0.14874,3361.3,3359.9,0.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1768413004354,0.14874,3361.2,3359.9,0.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1768413004753,1.80782327,3361.3,3359.9,0.00322643]
["bitfinex-derivatives","ETHF0:USTF0",1768413005355,1.80782327,3361.3,3358.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768413005356,0.14878,3360.2,3358.9,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413005556,1.80782327,3360.3,3357.9,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413005755,3.513,3360.2,3357.9,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413005967,44.313,3360.2,3357.9,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413006172,1.95662327,3359.8,3357.9,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413006361,0.14881,3359.5,3357.9,0.00270681]
["bitfinex-derivatives","ETHF0:USTF0",1768413006561,0.14883,3359.2,3357.9,0.00270681]
["bitfinex-derivatives","ETHF0:USTF0",1768413006755,1.95667327,3358.8,3356.8,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413007060,4.31,3358.7,3356.8,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413007457,0.13085861,3358.6,3355.5,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768413007655,0.13085861,3358.6,3355.2,1.80782327]
["bitfinex-derivatives","ETHF0:USTF0",1768413007864,4.293,3358.5,3355.8,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768413008065,0.13085861,3358.4,3355.8,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768413008457,2.08755188,3358.3,3355.2,1.81058393]
["bitfinex-derivatives","ETHF0:USTF0",1768413008662,0.13085861,3358.2,3355.2,1.81058393]
["bitfinex-derivatives","ETHF0:USTF0",1768413008966,0.13085861,3358.0,3355.2,0.15176066]
["bitfinex-derivatives","ETHF0:USTF0",1768413009354,0.13085861,3357.7,3355.3,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413009559,0.27974861,3357.7,3355.3,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413010066,0.13085861,3357.6,3355.3,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413010673,0.13085861,3357.5,3355.3,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413011464,40.8,3357.4,3355.3,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413011670,4.312,3357.3,3355.3,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413012360,6.25068188,3357.3,3355.3,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413012558,0.13085861,3357.2,3355.3,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413012860,0.14894,3356.6,3355.2,0.00276066]
["bitfinex-derivatives","ETHF0:USTF0",1768413013166,4.316,3356.5,3355.2,0.00276066]
["bitfinex-derivatives","ETHF0:USTF0",1768413013573,1.80782327,3355.6,3353.7,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413013965,4.316,3355.5,3353.7,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413014161,0.14897,3356.0,3353.7,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413014365,4.317,3355.9,3353.7,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413014568,0.13085861,3356.2,3353.7,0.13580129]
["bitfinex-derivatives","ETHF0:USTF0",1768413014769,4.317,3356.1,3353.7,0.13580129]
["bitfinex-derivatives","ETHF0:USTF0",1768413015072,4.317,3356.0,3353.7,0.13580129]
["bitfinex-derivatives","ETHF0:USTF0",1768413015275,0.13085861,3356.3,3353.7,0.13580129]
["bitfinex-derivatives","ETHF0:USTF0",1768413015774,4.317,3356.2,3353.7,0.13580129]
["bitfinex-derivatives","ETHF0:USTF0",1768413016066,1.80782327,3356.0,3353.7,0.13580129]
["bitfinex-derivatives","ETHF0:USTF0",1768413016267,1.93868188,3356.0,3353.7,0.13580129]
["bitfinex-derivatives","ETHF0:USTF0",1768413016462,0.27982861,3355.9,3353.7,0.13580129]
["bitfinex-derivatives","ETHF0:USTF0",1768413016672,4.317,3355.8,3353.7,0.13580129]
["bitfinex-derivatives","ETHF0:USTF0",1768413017065,45.117,3355.8,3353.7,0.13580129]
["bitfinex-derivatives","ETHF0:USTF0",1768413018368,4.44785861,3355.8,3353.7,0.13580129]
["bitfinex-derivatives","ETHF0:USTF0",1768413018873,40.8,3355.7,3353.7,0.13580129]
["bitfinex-derivatives","ETHF0:USTF0",1768413019367,40.93085861,3355.7,3353.7,0.13580129]
["bitfinex-derivatives","ETHF0:USTF0",1768413019770,0.13085861,3355.6,3353.7,0.00272027]
["bitfinex-derivatives","ETHF0:USTF0",1768413021271,6.13482327,3355.5,3353.7,0.00272027]
["bitfinex-derivatives","ETHF0:USTF0",1768413021576,4.327,3355.4,3353.7,0.00272027]
["bitfinex-derivatives","ETHF0:USTF0",1768413023183,4.47599,3355.4,3353.7,0.00272027]
["bitfinex-derivatives","ETHF0:USTF0",1768413023367,0.13777944,3355.3,3353.7,0.00272027]
["bitfinex-derivatives","ETHF0:USTF0",1768413023573,1.80782327,3355.0,3353.2,0.13308102]
["bitfinex-derivatives","ETHF0:USTF0",1768413023772,1.80782327,3355.0,3352.7,0.28371957]
["bitfinex-derivatives","ETHF0:USTF0",1768413023968,1.80782327,3354.5,3352.7,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413024169,0.13777944,3354.9,3352.7,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413024170,4.07,3354.4,3352.7,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413024372,0.14901,3355.1,3352.7,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413024679,4.334,3355.0,3352.7,0.13742373]
["bitfinex-derivatives","ETHF0:USTF0",1768413024879,4.48301,3355.0,3352.7,0.13742373]
["bitfinex-derivatives","ETHF0:USTF0",1768413025079,0.14901,3355.0,3352.7,0.13742373]
["bitfinex-derivatives","ETHF0:USTF0",1768413025581,40.8,3355.3,3352.9,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413025765,40.8,3355.3,3353.0,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413025766,2.981,3354.9,3353.0,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413025965,40.8,3355.3,3353.0,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413026177,1.354,3355.2,3353.0,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413026381,4.335,3355.2,3353.0,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413026573,0.149,3355.3,3353.0,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413026880,4.336,3355.2,3353.0,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413027982,0.14901,3355.0,3353.0,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413028173,0.28948433,3355.0,3353.0,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413029075,0.14903,3354.5,3353.0,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413029679,0.14903,3354.5,3352.7,0.00281416]
["bitfinex-derivatives","ETHF0:USTF0",1768413029869,4.337,3354.4,3352.7,0.00281416]
["bitfinex-derivatives","ETHF0:USTF0",1768413030275,4.62538783,3354.4,3352.7,0.00281416]
["bitfinex-derivatives","ETHF0:USTF0",1768413030580,1.95687327,3354.2,3352.7,0.00281416]
["bitfinex-derivatives","ETHF0:USTF0",1768413030780,1.95960309,3354.2,3352.7,0.00281416]
["bitfinex-derivatives","ETHF0:USTF0",1768413030981,0.15177982,3354.2,3352.7,0.00281416]
["bitfinex-derivatives","ETHF0:USTF0",1768413031283,4.337,3354.1,3352.7,0.00281416]
["bitfinex-derivatives","ETHF0:USTF0",1768413032182,0.15177982,3354.2,3352.7,0.00281416]
["bitfinex-derivatives","ETHF0:USTF0",1768413032379,4.337,3354.1,3352.7,0.00281416]
["bitfinex-derivatives","ETHF0:USTF0",1768413033875,0.15177982,3354.2,3352.7,0.00281416]
["bitfinex-derivatives","ETHF0:USTF0",1768413034074,2.982,3354.1,3352.7,0.13742373]
["bitfinex-derivatives","ETHF0:USTF0",1768413034377,1.354,3354.0,3352.7,0.13742373]
["bitfinex-derivatives","ETHF0:USTF0",1768413035784,1.354,3354.0,3352.7,0.00281416]
["bitfinex-derivatives","ETHF0:USTF0",1768413036179,1.354,3354.0,3351.7,1.23068745]
["bitfinex-derivatives","ETHF0:USTF0",1768413036383,1.354,3354.0,3351.8,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413036777,0.00272982,3354.2,3352.8,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413036977,0.00272982,3354.2,3353.2,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413037179,0.149,3355.2,3353.2,0.13737308]
["bitfinex-derivatives","ETHF0:USTF0",1768413037377,0.14897,3355.9,3353.2,0.13737308]
["bitfinex-derivatives","ETHF0:USTF0",1768413037789,0.14897,3355.9,3353.5,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413038085,4.337,3355.8,3353.5,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413038283,2.983,3355.7,3353.5,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413038485,4.337,3355.7,3353.5,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413038687,4.337,3355.7,3353.7,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413041686,0.00233484,3355.8,3353.7,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413042185,4.344,3355.7,3353.7,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413042488,0.14120219,3355.3,3353.2,0.00276351]
["bitfinex-derivatives","ETHF0:USTF0",1768413043687,0.14120219,3355.0,3353.2,0.00276351]
["bitfinex-derivatives","ETHF0:USTF0",1768413043887,0.14120219,3354.8,3353.2,0.00276351]
["bitfinex-derivatives","ETHF0:USTF0",1768413044206,1.362,3354.7,3353.2,0.00276351]
["bitfinex-derivatives","ETHF0:USTF0",1768413044390,4.345,3354.6,3353.2,0.00276351]
["bitfinex-derivatives","ETHF0:USTF0",1768413044890,0.14120219,3354.5,3353.2,0.00276351]
["bitfinex-derivatives","ETHF0:USTF0",1768413045489,0.14120219,3354.4,3351.9,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413045785,4.48620219,3354.3,3351.9,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413046183,4.48620219,3354.2,3351.9,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413046384,0.14120219,3354.1,3351.9,0.13460957]
["bitfinex-derivatives","ETHF0:USTF0",1768413046592,0.14120219,3354.1,3351.9,0.13697317]
["bitfinex-derivatives","ETHF0:USTF0",1768413047288,3.68099089,3355.5,3351.9,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1768413047289,0.14120219,3353.5,3351.9,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1768413047491,3.237,3353.4,3351.9,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1768413047678,0.254,3353.3,3351.9,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1768413047882,0.00288226,3353.4,3351.9,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1768413048181,1.362,3353.3,3351.9,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1768413049092,1.50320219,3353.3,3351.9,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1768413049494,0.14120219,3353.2,3351.9,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1768413049793,4.345,3353.1,3351.9,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1768413050188,0.14120219,3353.0,3351.9,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1768413050389,0.14120219,3353.0,3351.7,1.09607788]
["bitfinex-derivatives","ETHF0:USTF0",1768413051187,0.3794382,3353.0,3351.7,1.09607788]
["bitfinex-derivatives","ETHF0:USTF0",1768413051382,1.80782327,3352.9,3350.9,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413052185,0.14912,3352.6,3350.9,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413052586,0.14912,3352.6,3350.9,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768413052795,0.14912,3352.5,3350.9,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768413053191,40.94912,3352.5,3350.9,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768413053785,0.14914,3352.2,3350.4,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413054091,1.80782327,3351.9,3350.4,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413054387,1.363,3351.8,3350.4,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413054895,1.363,3351.8,3350.4,0.13448247]
["bitfinex-derivatives","ETHF0:USTF0",1768413055193,1.363,3351.8,3349.6,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413055194,0.14916,3351.7,3349.6,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413055392,0.14918,3351.3,3349.6,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413055598,2.984,3351.2,3349.6,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413056298,1.80782327,3350.9,3349.6,0.00255237]
["bitfinex-derivatives","ETHF0:USTF0",1768413056490,0.00377063,3350.9,3349.6,0.00255237]
["bitfinex-derivatives","ETHF0:USTF0",1768413056690,4.347,3350.8,3349.6,0.00255237]
["bitfinex-derivatives","ETHF0:USTF0",1768413057600,0.00377063,3350.9,3349.6,0.13441633]
["bitfinex-derivatives","ETHF0:USTF0",1768413057802,1.364,3350.8,3349.6,0.13441633]
["bitfinex-derivatives","ETHF0:USTF0",1768413057994,0.00377063,3350.9,3349.6,0.13441633]
["bitfinex-derivatives","ETHF0:USTF0",1768413058191,0.245,3350.8,3349.6,0.13441633]
["bitfinex-derivatives","ETHF0:USTF0",1768413059090,0.00377063,3350.9,3349.6,0.13441633]
["bitfinex-derivatives","ETHF0:USTF0",1768413059291,1.365,3350.8,3349.6,0.13441633]
["bitfinex-derivatives","ETHF0:USTF0",1768413059498,0.00377063,3350.9,3349.6,0.13441633]
["bitfinex-derivatives","ETHF0:USTF0",1768413059699,1.365,3350.7,3349.6,0.13441633]
["bitfinex-derivatives","ETHF0:USTF0",1768413061399,1.365,3350.7,3349.6,0.00255237]
["bitfinex-derivatives","ETHF0:USTF0",1768413062304,1.365,3350.8,3349.6,0.00255237]
["bitfinex-derivatives","ETHF0:USTF0",1768413062494,1.365,3350.7,3349.6,0.13441633]
["bitfinex-derivatives","ETHF0:USTF0",1768413062889,0.00377063,3350.9,3349.6,0.13441633]
["bitfinex-derivatives","ETHF0:USTF0",1768413063102,1.365,3350.8,3349.6,0.13441633]
["bitfinex-derivatives","ETHF0:USTF0",1768413063397,0.00377063,3350.9,3349.6,0.13441633]
["bitfinex-derivatives","ETHF0:USTF0",1768413063803,1.36877063,3350.9,3349.6,0.13441633]
["bitfinex-derivatives","ETHF0:USTF0",1768413064397,0.00377063,3350.9,3349.6,0.13441633]
["bitfinex-derivatives","ETHF0:USTF0",1768413064597,0.00377063,3350.9,3349.7,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413064798,1.365,3351.7,3350.1,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413064998,0.14914,3352.2,3350.2,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413065197,3.519,3352.1,3350.2,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413065397,0.14914,3352.2,3350.2,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413065699,0.00249043,3352.2,3350.3,0.28108396]
["bitfinex-derivatives","ETHF0:USTF0",1768413065898,1.365,3352.1,3350.4,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413066401,1.366,3352.0,3350.4,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413067407,1.367,3351.9,3350.5,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413067606,0.00249043,3352.2,3350.5,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413067806,1.367,3352.1,3350.5,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413068108,1.367,3352.1,3350.5,0.28107396]
["bitfinex-derivatives","ETHF0:USTF0",1768413068402,0.00249043,3352.2,3351.1,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413068709,0.51,3352.6,3351.1,0.28104396]
["bitfinex-derivatives","ETHF0:USTF0",1768413068900,1.368,3352.6,3351.2,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413069605,1.3711324,3352.6,3351.2,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413070408,1.3711324,3352.6,3349.9,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413070909,0.14914,3352.1,3350.4,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413071095,0.14914,3352.1,3349.8,0.28110396]
["bitfinex-derivatives","ETHF0:USTF0",1768413071300,0.14914,3352.1,3349.9,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413071701,4.352,3352.0,3350.0,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413072505,4.352,3351.9,3350.1,0.28109396]
["bitfinex-derivatives","ETHF0:USTF0",1768413072808,0.142021,3352.5,3349.6,0.00255237]
["bitfinex-derivatives","ETHF0:USTF0",1768413072809,1.367,3351.8,3350.4,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413074507,0.142021,3352.5,3350.4,0.28107396]
["bitfinex-derivatives","ETHF0:USTF0",1768413074806,4.352,3352.4,3350.4,0.28107396]
["bitfinex-derivatives","ETHF0:USTF0",1768413075008,4.352,3352.3,3350.5,0.28107396]
["bitfinex-derivatives","ETHF0:USTF0",1768413075208,1.367,3352.4,3350.7,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413075705,1.367,3352.4,3350.8,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413075904,1.367,3352.5,3350.8,0.28105396]
["bitfinex-derivatives","ETHF0:USTF0",1768413076305,0.0031324,3352.6,3351.1,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413077005,1.3701324,3352.6,3351.1,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413077201,0.142021,3352.4,3350.4,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768413077406,0.142021,3352.0,3349.9,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413077607,0.142021,3352.0,3349.9,0.28110396]
["bitfinex-derivatives","ETHF0:USTF0",1768413078014,4.352,3351.9,3349.9,0.28110396]
["bitfinex-derivatives","ETHF0:USTF0",1768413079515,2.4e-06,3352.6,3350.9,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413079714,2.4e-06,3352.6,3351.1,0.13186396]
["bitfinex-derivatives","ETHF0:USTF0",1768413080111,2.4e-06,3352.6,3352.1,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768413080409,0.142021,3353.9,3352.1,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768413081214,0.14582304,3353.9,3352.1,0.15219844]
["bitfinex-derivatives","ETHF0:USTF0",1768413082220,6.14582304,3353.9,3352.1,0.00305844]
["bitfinex-derivatives","ETHF0:USTF0",1768413082412,0.69783008,3353.8,3351.5,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768413082612,0.69783008,3353.8,3351.1,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413082915,0.69783008,3353.6,3351.1,0.85738549]
["bitfinex-derivatives","ETHF0:USTF0",1768413083113,0.69783008,3353.4,3351.1,0.85738549]
["bitfinex-derivatives","ETHF0:USTF0",1768413083307,0.69783008,3353.2,3351.1,0.0036617]
["bitfinex-derivatives","ETHF0:USTF0",1768413083508,0.69783008,3353.0,3351.1,0.0036617]
["bitfinex-derivatives","ETHF0:USTF0",1768413083716,0.69783008,3352.8,3351.1,0.0036617]
["bitfinex-derivatives","ETHF0:USTF0",1768413084117,0.69783008,3353.4,3351.1,0.0036617]
["bitfinex-derivatives","ETHF0:USTF0",1768413084312,3.548,3353.3,3351.1,0.0036617]
["bitfinex-derivatives","ETHF0:USTF0",1768413084512,0.69783008,3353.2,3351.1,0.0036617]
["bitfinex-derivatives","ETHF0:USTF0",1768413085015,0.69783008,3352.9,3351.1,0.0036617]
["bitfinex-derivatives","ETHF0:USTF0",1768413085815,0.84694008,3352.9,3351.1,0.0036617]
["bitfinex-derivatives","ETHF0:USTF0",1768413086020,0.69783008,3352.6,3351.1,0.0036617]
["bitfinex-derivatives","ETHF0:USTF0",1768413086813,4.354,3352.5,3351.1,0.0036617]
["bitfinex-derivatives","ETHF0:USTF0",1768413087112,0.69783008,3352.4,3350.3,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768413087704,0.69783008,3352.4,3349.6,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768413088012,0.69783008,3352.2,3349.6,0.85745549]
["bitfinex-derivatives","ETHF0:USTF0",1768413088215,0.69783008,3352.2,3349.6,0.86021629]
["bitfinex-derivatives","ETHF0:USTF0",1768413088416,0.69783008,3352.2,3349.7,0.85745549]
["bitfinex-derivatives","ETHF0:USTF0",1768413088718,0.14913,3352.3,3350.2,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768413088916,0.69783008,3352.1,3349.6,0.71096629]
["bitfinex-derivatives","ETHF0:USTF0",1768413089110,0.69783008,3352.1,3349.6,0.86021629]
["bitfinex-derivatives","ETHF0:USTF0",1768413089817,0.14918,3351.6,3349.6,0.71096629]
["bitfinex-derivatives","ETHF0:USTF0",1768413090012,0.84702008,3351.3,3349.6,0.0027608]
["bitfinex-derivatives","ETHF0:USTF0",1768413090211,0.69783008,3351.0,3349.6,0.0027608]
["bitfinex-derivatives","ETHF0:USTF0",1768413090408,0.69783008,3350.8,3348.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768413091318,0.69783008,3350.3,3348.3,1.11421884]
["bitfinex-derivatives","ETHF0:USTF0",1768413091511,0.69783008,3350.3,3348.3,1.11656009]
["bitfinex-derivatives","ETHF0:USTF0",1768413091914,0.69783008,3350.1,3348.3,1.11656009]
["bitfinex-derivatives","ETHF0:USTF0",1768413092216,0.69783008,3349.9,3347.1,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413092522,4.355,3349.8,3347.1,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413093312,0.14927,3349.5,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413093720,4.355,3349.4,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413094910,1.37,3349.3,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413095210,1.37,3349.2,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413095411,4.356,3349.2,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413096026,0.14927,3349.5,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413096407,3.396,3349.4,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413096622,4.356,3349.3,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413097722,0.14927,3349.5,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413097915,4.356,3349.2,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413099025,4.356,3349.1,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413099223,4.356,3349.0,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413099422,1.37,3348.9,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413099627,4.36057051,3348.9,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413101117,0.00357051,3348.9,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413101322,4.356,3348.8,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413101719,4.356,3348.7,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413101915,0.00357051,3348.9,3347.1,0.71069833]
["bitfinex-derivatives","ETHF0:USTF0",1768413102117,0.00357051,3348.9,3347.2,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413102309,0.00357051,3348.9,3347.5,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413103810,2.987,3349.7,3348.0,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413104025,0.14925,3350.1,3348.0,0.85754549]
["bitfinex-derivatives","ETHF0:USTF0",1768413104324,4.356,3350.0,3348.0,0.85754549]
["bitfinex-derivatives","ETHF0:USTF0",1768413104924,0.00326496,3350.0,3348.2,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413105117,4.356,3349.9,3348.2,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413106422,1.369,3349.8,3348.2,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413106928,0.14926,3349.7,3347.6,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413107227,0.14927,3349.6,3347.6,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413107615,0.14927,3349.6,3347.6,0.85755549]
["bitfinex-derivatives","ETHF0:USTF0",1768413107814,0.00326496,3350.0,3348.0,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413108221,0.14926,3349.8,3348.0,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413108421,4.356,3349.9,3347.1,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768413108422,0.14926,3349.7,3347.3,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413108625,4.356,3349.6,3347.3,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413109016,4.50527,3349.6,3347.4,0.85756549]
["bitfinex-derivatives","ETHF0:USTF0",1768413109826,0.00326496,3350.0,3348.0,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413110025,4.356,3349.9,3348.0,0.70820549]
["bitfinex-derivatives","ETHF0:USTF0",1768413110326,4.356,3349.9,3347.2,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413110525,0.14926,3349.8,3347.4,1.63004107]
["bitfinex-derivatives","ETHF0:USTF0",1768413110730,0.14926,3349.8,3347.1,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1768413110731,0.14926,3349.8,3347.5,1.63004107]
["bitfinex-derivatives","ETHF0:USTF0",1768413111121,0.14926,3349.8,3347.5,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413111328,0.00326496,3350.0,3348.4,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413111530,4.355,3349.9,3348.4,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413113835,4.355,3349.8,3348.4,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413114825,0.00326496,3350.0,3348.4,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413115036,1.368,3349.7,3348.4,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413115238,1.368,3349.7,3347.9,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413115530,0.15251496,3350.0,3347.9,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413115735,4.355,3349.9,3347.9,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413115936,4.355,3349.8,3347.9,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413116527,4.355,3349.8,3348.1,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768413116728,4.355,3349.8,3347.9,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413117025,4.355,3349.7,3347.9,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413117635,4.50426,3349.7,3347.9,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413118043,0.14927,3349.6,3347.6,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768413118341,0.14927,3349.5,3347.3,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413118540,0.14928,3349.2,3347.3,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413118733,4.355,3349.1,3347.3,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413119842,0.14928,3349.2,3347.3,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413120035,4.354,3349.1,3347.3,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413120237,0.14926,3349.9,3347.3,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413120440,2.987,3349.8,3347.6,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413120742,1.367,3349.7,3347.6,1.63003107]
["bitfinex-derivatives","ETHF0:USTF0",1768413121432,0.14926,3349.9,3347.8,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413121635,1.367,3349.6,3347.8,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413122043,0.14926,3349.9,3347.8,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413122241,2.987,3349.8,3347.8,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413122444,1.367,3349.7,3347.8,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413122644,0.00326496,3350.0,3348.0,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413122843,4.354,3349.9,3348.0,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413123140,4.354,3349.8,3348.0,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413123537,4.354,3349.8,3348.3,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413123939,0.00326496,3350.0,3348.3,1.63000107]
["bitfinex-derivatives","ETHF0:USTF0",1768413124142,0.00326496,3350.0,3348.7,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413124445,1.37026496,3350.0,3348.7,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413124843,0.00326496,3350.0,3348.9,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413125642,0.00326496,3350.0,3348.9,1.62998107]
["bitfinex-derivatives","ETHF0:USTF0",1768413125845,1.37026496,3350.0,3348.9,1.62998107]
["bitfinex-derivatives","ETHF0:USTF0",1768413126843,1.37026496,3350.0,3348.3,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413127044,0.00326496,3350.0,3348.3,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413127253,2.987,3350.4,3349.1,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413127548,2.987,3350.4,3347.9,2.66510695]
["bitfinex-derivatives","ETHF0:USTF0",1768413127549,1.367,3350.6,3349.4,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413127737,2.987,3350.8,3349.6,1.62995107]
["bitfinex-derivatives","ETHF0:USTF0",1768413127943,1.366,3350.7,3349.6,1.62995107]
["bitfinex-derivatives","ETHF0:USTF0",1768413128141,2.0537029,3351.9,3349.6,1.62995107]
["bitfinex-derivatives","ETHF0:USTF0",1768413128142,1.366,3350.6,3349.6,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413128341,0.00346385,3350.6,3349.6,1.48315419]
["bitfinex-derivatives","ETHF0:USTF0",1768413129341,1.366,3350.5,3349.6,1.48315419]
["bitfinex-derivatives","ETHF0:USTF0",1768413130649,0.00346385,3350.6,3349.6,1.48315419]
["bitfinex-derivatives","ETHF0:USTF0",1768413130854,2.987,3351.0,3349.8,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413131054,1.366,3350.9,3349.8,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413131355,1.366,3351.0,3349.8,1.62994107]
["bitfinex-derivatives","ETHF0:USTF0",1768413131540,1.8184201,3350.9,3349.0,4.14578802]
["bitfinex-derivatives","ETHF0:USTF0",1768413131741,1.40522794,3350.8,3348.5,1.63000107]
["bitfinex-derivatives","ETHF0:USTF0",1768413131946,1.55443794,3350.8,3348.5,1.63000107]
["bitfinex-derivatives","ETHF0:USTF0",1768413132146,1.40522794,3350.8,3348.5,1.63000107]
["bitfinex-derivatives","ETHF0:USTF0",1768413132347,4.353,3350.7,3348.5,1.63000107]
["bitfinex-derivatives","ETHF0:USTF0",1768413132550,4.35553337,3350.7,3348.5,1.63286538]
["bitfinex-derivatives","ETHF0:USTF0",1768413132749,1.8184201,3350.4,3348.5,1.63286538]
["bitfinex-derivatives","ETHF0:USTF0",1768413132951,1.40522794,3350.3,3348.5,0.00286431]
["bitfinex-derivatives","ETHF0:USTF0",1768413133161,1.55447794,3350.1,3348.5,0.00286431]
["bitfinex-derivatives","ETHF0:USTF0",1768413133450,1.40522794,3349.6,3347.3,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413133645,1.366,3349.5,3347.3,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413133840,2.987,3349.4,3347.3,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413134253,1.55449794,3349.6,3347.3,1.63237437]
["bitfinex-derivatives","ETHF0:USTF0",1768413134569,4.353,3349.5,3347.3,1.63237437]
["bitfinex-derivatives","ETHF0:USTF0",1768413134761,4.353,3349.4,3347.3,1.63237437]
["bitfinex-derivatives","ETHF0:USTF0",1768413135558,1.40522794,3349.3,3347.3,1.48300437]
["bitfinex-derivatives","ETHF0:USTF0",1768413135755,1.55450794,3349.3,3347.3,0.0023233]
["bitfinex-derivatives","ETHF0:USTF0",1768413135959,4.352,3349.2,3347.3,0.0023233]
["bitfinex-derivatives","ETHF0:USTF0",1768413136457,1.55450794,3349.3,3347.3,0.0023233]
["bitfinex-derivatives","ETHF0:USTF0",1768413136658,4.352,3349.2,3347.3,0.0023233]
["bitfinex-derivatives","ETHF0:USTF0",1768413137467,4.352,3349.1,3347.3,0.0023233]
["bitfinex-derivatives","ETHF0:USTF0",1768413137967,1.40522794,3348.8,3347.3,0.0023233]
["bitfinex-derivatives","ETHF0:USTF0",1768413139565,1.40522794,3348.8,3346.5,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413139566,1.8184201,3348.3,3346.5,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413139773,1.365,3348.2,3346.5,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413139964,4.352,3348.2,3346.5,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413140160,4.352,3348.2,3345.9,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413140466,2.18576712,3348.2,3345.9,1.48068107]
["bitfinex-derivatives","ETHF0:USTF0",1768413140657,4.352,3348.1,3346.1,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413140965,0.00260686,3348.2,3346.1,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413141473,2.987,3348.1,3346.5,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413141656,3.693,3348.1,3346.5,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413142368,1.365,3348.0,3346.5,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413142557,0.00260686,3348.2,3346.5,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413142766,1.365,3347.9,3346.5,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413143268,1.365,3347.9,3345.9,2.1875616]
["bitfinex-derivatives","ETHF0:USTF0",1768413143765,4.353,3347.8,3345.9,2.1875616]
["bitfinex-derivatives","ETHF0:USTF0",1768413143960,4.353,3347.7,3345.9,2.1875616]
["bitfinex-derivatives","ETHF0:USTF0",1768413144670,4.353,3347.6,3345.9,2.1875616]
["bitfinex-derivatives","ETHF0:USTF0",1768413145266,4.353,3347.6,3345.9,2.0381316]
["bitfinex-derivatives","ETHF0:USTF0",1768413145466,4.353,3347.6,3345.9,0.00318822]
["bitfinex-derivatives","ETHF0:USTF0",1768413146262,1.9677701,3347.8,3345.9,0.00318822]
["bitfinex-derivatives","ETHF0:USTF0",1768413146466,2.988,3347.7,3346.1,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413146670,1.365,3347.6,3346.1,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413146864,1.365,3347.5,3346.1,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413147169,1.365,3347.4,3346.1,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413147371,1.365,3347.3,3346.1,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413148272,1.365,3347.3,3345.9,0.00318822]
["bitfinex-derivatives","ETHF0:USTF0",1768413149973,0.14933,3348.1,3345.9,2.0381316]
["bitfinex-derivatives","ETHF0:USTF0",1768413150171,4.353,3348.0,3345.9,2.0381316]
["bitfinex-derivatives","ETHF0:USTF0",1768413150761,4.353,3348.0,3343.2,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413150762,1.8184201,3346.0,3343.2,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413150962,0.14944,3345.7,3343.7,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413151165,5.83018921,3348.0,3343.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768413151166,0.14939,3346.9,3343.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768413151360,3.572,3346.8,3344.2,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413151560,0.1494,3346.6,3344.2,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413151864,0.00337914,3346.6,3344.2,2.03790774]
["bitfinex-derivatives","ETHF0:USTF0",1768413152063,1.8184201,3346.5,3344.5,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413152571,1.36837914,3346.6,3344.2,0.00296436]
["bitfinex-derivatives","ETHF0:USTF0",1768413152572,1.8184201,3345.5,3344.2,0.00296436]
["bitfinex-derivatives","ETHF0:USTF0",1768413152964,3.1834201,3345.5,3342.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768413153166,3.1834201,3345.5,3342.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768413153362,3.1834201,3345.5,3342.9,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768413153764,3.1834201,3345.5,3340.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768413153765,1.8184201,3343.7,3342.0,1.15093267]
["bitfinex-derivatives","ETHF0:USTF0",1768413153966,1.8184201,3343.0,3341.4,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768413154575,1.8184201,3343.0,3341.4,2.18457338]
["bitfinex-derivatives","ETHF0:USTF0",1768413154977,1.8184201,3343.0,3341.4,2.03824764]
["bitfinex-derivatives","ETHF0:USTF0",1768413156376,6.0,3342.9,3341.4,0.00330426]
["bitfinex-derivatives","ETHF0:USTF0",1768413156575,6.0,3342.9,3340.8,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413156576,1.8184201,3342.8,3340.8,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413156967,4.355,3342.7,3340.8,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413157170,1.8184201,3342.8,3340.2,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413157478,1.365,3342.7,3340.2,2.03876695]
["bitfinex-derivatives","ETHF0:USTF0",1768413157678,4.355,3342.6,3340.2,2.03876695]
["bitfinex-derivatives","ETHF0:USTF0",1768413158165,4.09109651,3343.1,3340.2,2.18845695]
["bitfinex-derivatives","ETHF0:USTF0",1768413158362,1.365,3342.5,3340.2,2.18845695]
["bitfinex-derivatives","ETHF0:USTF0",1768413158567,1.365,3343.2,3340.8,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413158762,2.99,3343.5,3341.1,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413158977,1.366,3343.4,3341.1,2.18458338]
["bitfinex-derivatives","ETHF0:USTF0",1768413159974,2.12311641,3343.8,3341.1,2.18458338]
["bitfinex-derivatives","ETHF0:USTF0",1768413160181,4.357,3343.6,3341.1,2.18458338]
["bitfinex-derivatives","ETHF0:USTF0",1768413160482,2.12311641,3343.8,3341.1,2.18458338]
["bitfinex-derivatives","ETHF0:USTF0",1768413160669,0.14952,3343.9,3341.5,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413161275,1.8184201,3343.8,3341.5,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413161875,1.9679501,3343.8,3341.5,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413163266,0.15167424,3343.7,3341.5,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413163661,2.27479065,3343.7,3341.5,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413164269,2.27479065,3343.7,3341.4,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768413164465,0.15167424,3343.7,3341.5,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413164777,0.15167424,3343.7,3341.4,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768413164778,1.366,3343.6,3341.8,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413165477,0.00214424,3343.7,3341.8,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413166274,0.00214424,3343.7,3342.2,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413166575,1.366,3344.5,3342.4,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413167171,3.48911641,3344.5,3342.4,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413167370,1.8184201,3344.1,3341.8,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413167571,1.366,3344.1,3342.1,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413167879,2.12564966,3344.5,3342.1,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413168077,2.12564966,3344.5,3341.3,1.8184201]
["bitfinex-derivatives","ETHF0:USTF0",1768413168078,0.00253325,3344.5,3342.3,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413168282,0.00253325,3344.5,3343.4,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413168482,0.00253325,3344.5,3343.4,2.03814112]
["bitfinex-derivatives","ETHF0:USTF0",1768413169266,3.00758371,3345.3,3343.5,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413169470,2.85812371,3345.3,3343.5,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413169765,2.85812371,3345.3,3343.4,0.00319774]
["bitfinex-derivatives","ETHF0:USTF0",1768413169766,1.36006416,3345.3,3344.1,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413170374,1.36252838,3345.3,3344.1,2.03494338]
["bitfinex-derivatives","ETHF0:USTF0",1768413173274,1.36252838,3345.3,3343.5,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413174279,1.36252838,3345.3,3343.5,3.56064686]
["bitfinex-derivatives","ETHF0:USTF0",1768413177181,1.36252838,3345.3,3343.7,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413177687,3.23676841,3346.6,3344.3,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413177889,2.991,3346.8,3344.7,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413178390,3.38614841,3347.0,3344.7,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413178681,3.38900984,3347.0,3344.7,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413179981,0.14939,3346.9,3344.7,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413182296,0.1494,3346.7,3344.7,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413183283,0.00286143,3347.0,3344.7,3.56059686]
["bitfinex-derivatives","ETHF0:USTF0",1768413183488,0.00286143,3347.0,3345.0,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413183794,0.00286143,3347.0,3345.2,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413183981,0.00286143,3347.0,3345.6,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413184889,2.991,3347.8,3345.8,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413185090,0.14932,3348.4,3345.8,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413185091,1.365,3348.1,3345.8,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413185486,1.8184201,3348.0,3345.8,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413185685,3.38611841,3347.8,3345.8,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413185993,3.38950967,3347.8,3345.8,3.41415291]
["bitfinex-derivatives","ETHF0:USTF0",1768413187191,5.05518851,3347.5,3345.8,0.00304605]
["bitfinex-derivatives","ETHF0:USTF0",1768413187392,0.00339126,3347.8,3345.2,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413187393,0.14939,3346.9,3345.2,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413188385,0.14939,3346.8,3345.2,0.00305502]
["bitfinex-derivatives","ETHF0:USTF0",1768413189194,0.1494,3346.7,3345.2,0.00305502]
["bitfinex-derivatives","ETHF0:USTF0",1768413189496,3.38617841,3346.5,3345.2,0.00305502]
["bitfinex-derivatives","ETHF0:USTF0",1768413189700,0.14941,3346.5,3345.2,0.00305502]
["bitfinex-derivatives","ETHF0:USTF0",1768413191201,0.14941,3346.4,3344.2,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413191706,1.51341,3346.3,3344.2,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413191904,0.14944,3345.7,3343.7,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413192106,0.14944,3345.7,3343.7,3.41399598]
["bitfinex-derivatives","ETHF0:USTF0",1768413192291,0.14945,3345.6,3343.7,3.41399598]
["bitfinex-derivatives","ETHF0:USTF0",1768413193106,1.364,3345.5,3343.7,3.41399598]
["bitfinex-derivatives","ETHF0:USTF0",1768413196809,0.14945,3345.6,3343.7,3.41399598]
["bitfinex-derivatives","ETHF0:USTF0",1768413197013,2.991,3346.2,3344.3,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413197215,3.23676841,3346.9,3344.8,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413197401,0.14939,3346.9,3344.8,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413197606,0.28633498,3346.8,3344.8,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413197808,0.1494,3346.7,3344.8,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413198809,3.23676841,3347.1,3344.8,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413199907,3.38614841,3347.1,3344.8,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413200109,0.14939,3346.9,3344.8,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413200412,0.14941,3346.4,3344.8,3.41110686]
["bitfinex-derivatives","ETHF0:USTF0",1768413200714,0.14942,3346.3,3344.1,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413201710,0.14942,3346.2,3344.1,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413203219,0.14939,3346.8,3344.1,3.6656985]
["bitfinex-derivatives","ETHF0:USTF0",1768413203619,0.14939,3346.8,3344.3,3.6656885]
["bitfinex-derivatives","ETHF0:USTF0",1768413203814,3.60225497,3347.5,3344.3,3.6656885]
["bitfinex-derivatives","ETHF0:USTF0",1768413203815,0.1494,3346.7,3344.3,3.6656885]
["bitfinex-derivatives","ETHF0:USTF0",1768413204317,0.1494,3346.6,3344.3,3.6656885]
["bitfinex-derivatives","ETHF0:USTF0",1768413204519,0.1494,3346.5,3344.3,3.6656885]
["bitfinex-derivatives","ETHF0:USTF0",1768413204824,0.14941,3346.4,3344.3,3.6656885]
["bitfinex-derivatives","ETHF0:USTF0",1768413205414,1.363,3347.0,3344.3,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413205415,3.60225497,3346.9,3344.3,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413205629,0.14943,3345.9,3344.3,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413205826,0.14944,3345.8,3344.3,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413206533,0.14944,3345.7,3344.3,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413206837,3.60225497,3346.3,3343.7,3.51907762]
["bitfinex-derivatives","ETHF0:USTF0",1768413207138,0.14945,3345.6,3343.7,3.51907762]
["bitfinex-derivatives","ETHF0:USTF0",1768413207932,0.14943,3346.0,3343.7,3.66860762]
["bitfinex-derivatives","ETHF0:USTF0",1768413208134,0.14943,3345.9,3343.7,3.66860762]
["bitfinex-derivatives","ETHF0:USTF0",1768413209129,0.14944,3345.8,3343.7,3.66860762]
["bitfinex-derivatives","ETHF0:USTF0",1768413209430,0.14948,3345.0,3343.7,0.00288912]
["bitfinex-derivatives","ETHF0:USTF0",1768413209630,0.14948,3344.9,3343.7,0.00288912]
["bitfinex-derivatives","ETHF0:USTF0",1768413211037,0.14948,3344.9,3343.4,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413211038,0.14948,3344.8,3342.8,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413211840,0.24601068,3345.0,3342.8,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413212036,0.00304921,3345.0,3342.8,3.51856704]
["bitfinex-derivatives","ETHF0:USTF0",1768413212243,0.00304921,3345.0,3343.2,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413212932,0.00304921,3345.0,3343.4,3.6657285]
["bitfinex-derivatives","ETHF0:USTF0",1768413213132,0.24093862,3345.6,3343.4,3.6657285]
["bitfinex-derivatives","ETHF0:USTF0",1768413213528,0.14944,3345.7,3343.4,3.6657285]
["bitfinex-derivatives","ETHF0:USTF0",1768413214139,0.15188153,3345.7,3343.4,3.6657285]
["bitfinex-derivatives","ETHF0:USTF0",1768413214535,0.14946,3345.4,3343.4,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413214740,0.14946,3345.3,3343.4,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413217841,0.00244153,3345.7,3343.4,3.6657285]
["bitfinex-derivatives","ETHF0:USTF0",1768413218539,0.00244153,3345.7,3343.7,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413219150,0.14945,3345.5,3343.7,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413220045,0.00244153,3345.7,3343.7,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413221547,0.00244153,3345.7,3344.0,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413228250,0.15188153,3345.7,3344.0,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413228854,0.14945,3345.6,3344.0,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413229142,0.00244153,3345.7,3344.0,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413229143,0.14945,3345.5,3344.0,3.5161885]
["bitfinex-derivatives","ETHF0:USTF0",1768413229536,0.14945,3345.5,3343.5,3.6657285]
["bitfinex-derivatives","ETHF0:USTF0",1768413230753,0.14945,3345.5,3343.1,2.6328793]
["bitfinex-derivatives","ETHF0:USTF0",1768413230754,0.00244153,3345.7,3343.7,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413231449,0.15188153,3345.7,3343.7,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413232648,0.14945,3345.6,3343.7,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413234655,0.14945,3345.5,3343.7,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413237356,0.00244153,3345.7,3343.9,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413238359,0.23321376,3346.3,3344.3,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413238665,0.14941,3346.5,3344.3,3.7009227]
["bitfinex-derivatives","ETHF0:USTF0",1768413238954,2.79200077,3346.9,3344.6,3.7009127]
["bitfinex-derivatives","ETHF0:USTF0",1768413239355,2.79416311,3346.9,3344.6,3.7009127]
["bitfinex-derivatives","ETHF0:USTF0",1768413239753,0.14939,3346.8,3344.6,3.7009127]
["bitfinex-derivatives","ETHF0:USTF0",1768413241554,2.06768309,3346.6,3344.6,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413241761,3.41245909,3346.5,3344.6,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413241962,0.14943,3346.0,3344.6,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413243055,0.14943,3346.0,3344.0,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413243867,0.14943,3345.9,3344.0,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413244661,0.14944,3345.8,3344.0,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413244858,1.359,3345.9,3344.0,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413245064,0.14945,3345.6,3344.0,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413246856,0.14945,3345.5,3344.0,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413249267,0.14946,3345.3,3343.5,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413249478,0.14946,3345.2,3343.5,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413249959,3.41245909,3345.6,3343.5,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413250165,0.14947,3345.0,3343.5,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413250370,40.8,3346.5,3343.5,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413250553,4.63715325,3346.4,3343.5,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413250754,0.28815325,3346.3,3343.5,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413251264,0.14945,3345.6,3343.8,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413251460,1.82532166,3345.5,3343.8,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413251666,0.14945,3345.6,3343.8,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413252761,0.14945,3345.5,3343.8,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413256170,0.00216234,3346.9,3344.9,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413256373,1.82532166,3346.8,3344.9,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413257068,3.18332166,3346.8,3344.9,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413257269,3.33271166,3346.8,3344.9,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413257469,0.14939,3346.8,3344.9,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413257670,1.50739,3346.8,3344.9,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413257871,0.14939,3346.8,3344.9,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413258177,1.50739,3346.8,3344.9,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413258476,1.82532166,3346.3,3344.0,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413259676,0.14943,3346.0,3344.0,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413260678,1.50743,3346.0,3344.0,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413262980,0.14943,3346.0,3344.0,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413263180,1.50643,3346.0,3344.0,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413263584,0.14943,3346.0,3344.0,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413263785,1.50643,3346.0,3344.0,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413266381,1.357,3346.0,3344.0,3.5514227]
["bitfinex-derivatives","ETHF0:USTF0",1768413266579,0.14946,3345.2,3343.5,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413267079,1.50646,3345.2,3343.5,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413267273,3.33178166,3345.2,3343.5,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413268376,0.14947,3345.1,3343.5,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413271490,1.82532166,3344.7,3342.9,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413271686,0.14949,3344.6,3342.9,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413274486,1.357,3344.5,3342.9,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413274681,1.36046712,3344.5,3342.9,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413274878,0.14946,3345.3,3343.2,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413275093,1.50646,3345.3,3343.2,3.42147373]
["bitfinex-derivatives","ETHF0:USTF0",1768413275385,0.14946,3345.2,3343.2,3.42147373]
["bitfinex-derivatives","ETHF0:USTF0",1768413275978,1.357,3345.1,3343.2,3.42147373]
["bitfinex-derivatives","ETHF0:USTF0",1768413277690,0.00242682,3345.2,3343.6,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413277893,0.14944,3345.7,3343.8,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413278790,0.14945,3345.5,3343.8,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413279191,0.14946,3345.2,3343.8,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413279383,1.82532166,3344.8,3343.3,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413279591,1.356,3344.7,3343.3,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413279781,1.356,3344.7,3342.8,3.27430227]
["bitfinex-derivatives","ETHF0:USTF0",1768413280385,1.82532166,3343.8,3342.3,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413280680,3.14051,3344.1,3342.3,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413281594,0.14948,3344.8,3342.5,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413281787,1.356,3344.7,3342.5,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413282390,1.50549,3344.7,3342.5,3.42150373]
["bitfinex-derivatives","ETHF0:USTF0",1768413282993,0.14945,3345.4,3342.7,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413283297,4.49646,3345.3,3342.7,3.42149373]
["bitfinex-derivatives","ETHF0:USTF0",1768413284092,0.14946,3345.3,3342.9,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413284307,3.14046,3345.3,3342.9,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413284594,1.356,3345.2,3342.9,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413285596,1.50546,3345.2,3342.9,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413285988,0.14947,3345.0,3342.9,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413286390,6.17232166,3344.9,3342.9,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413286586,0.14949,3344.6,3342.9,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413294901,1.82532166,3344.6,3342.9,3.27192373]
["bitfinex-derivatives","ETHF0:USTF0",1768413295098,1.82532166,3343.6,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413295305,1.374,3343.5,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413295706,1.374,3343.4,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413296207,1.375,3343.3,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413296404,1.376,3343.3,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413296606,3.41926378,3344.6,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413297008,4.368,3344.5,3342.5,3.72349237]
["bitfinex-derivatives","ETHF0:USTF0",1768413297399,4.37025524,3344.5,3342.5,3.72349237]
["bitfinex-derivatives","ETHF0:USTF0",1768413297606,6.1955769,3344.5,3342.5,3.72349237]
["bitfinex-derivatives","ETHF0:USTF0",1768413297909,1.376,3344.4,3342.5,3.72349237]
["bitfinex-derivatives","ETHF0:USTF0",1768413299514,3.56877378,3344.2,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413299714,5.24458544,3344.0,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413300013,1.379,3343.9,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413300916,3.41926378,3343.8,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413302022,1.38,3343.7,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413302606,3.56880378,3343.5,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413303104,3.80505755,3343.5,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413303605,1.384,3343.4,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413304109,3.80505755,3343.5,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413304315,1.386,3343.4,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413304610,1.387,3343.3,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413305298,0.24408321,3343.7,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413305499,46.19410544,3344.0,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413305715,1.39,3343.9,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413306616,1.62847128,3343.9,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413307110,3.56878378,3344.0,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413307316,0.14952,3344.0,3342.3,3.5767422]
["bitfinex-derivatives","ETHF0:USTF0",1768413307611,1.392,3343.9,3342.3,3.5767422]
["bitfinex-derivatives","ETHF0:USTF0",1768413307813,1.393,3343.8,3342.3,3.7263322]
["bitfinex-derivatives","ETHF0:USTF0",1768413308314,1.393,3344.0,3342.4,3.72349237]
["bitfinex-derivatives","ETHF0:USTF0",1768413309205,3.57101902,3344.5,3342.4,3.72349237]
["bitfinex-derivatives","ETHF0:USTF0",1768413309513,3.56877378,3344.2,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413310200,1.394,3344.1,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413311309,4.81326378,3344.1,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413311507,3.41926378,3344.0,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413312208,3.41926378,3343.8,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413313706,4.96179378,3343.7,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413314910,3.41926378,3343.6,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413315107,3.56879378,3343.6,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413316321,3.41926378,3343.4,3342.3,0.00282983]
["bitfinex-derivatives","ETHF0:USTF0",1768413316502,3.56881378,3343.4,3341.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768413316709,3.41926378,3343.1,3341.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768413317306,3.56882378,3343.1,3341.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768413317509,3.41926378,3342.9,3341.0,0.1521059]
["bitfinex-derivatives","ETHF0:USTF0",1768413317716,1.393,3342.8,3341.0,0.1521059]
["bitfinex-derivatives","ETHF0:USTF0",1768413318113,3.41926378,3343.5,3341.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768413318314,7.80526378,3343.4,3341.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768413318513,3.41926378,3343.4,3341.4,3.72354237]
["bitfinex-derivatives","ETHF0:USTF0",1768413318924,1.394,3343.3,3341.4,3.72354237]
["bitfinex-derivatives","ETHF0:USTF0",1768413319120,3.56881378,3343.2,3341.0,2.6353352]
["bitfinex-derivatives","ETHF0:USTF0",1768413319316,3.56881378,3343.2,3341.0,0.0024559]
["bitfinex-derivatives","ETHF0:USTF0",1768413319916,4.81426378,3343.1,3341.0,0.0024559]
["bitfinex-derivatives","ETHF0:USTF0",1768413320216,3.41926378,3343.1,3341.0,3.39108163]
["bitfinex-derivatives","ETHF0:USTF0",1768413320522,1.395,3343.0,3341.3,3.53826573]
["bitfinex-derivatives","ETHF0:USTF0",1768413325115,1.395,3342.9,3341.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768413325318,4.74984334,3342.9,3341.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768413325523,3.35484334,3342.8,3341.0,0.0024559]
["bitfinex-derivatives","ETHF0:USTF0",1768413327313,3.35484334,3342.2,3341.0,0.0024559]
["bitfinex-derivatives","ETHF0:USTF0",1768413329719,3.35484334,3341.6,3340.2,2.6328793]
["bitfinex-derivatives","ETHF0:USTF0",1768413329928,3.35484334,3341.4,3339.5,2.68393328]
["bitfinex-derivatives","ETHF0:USTF0",1768413330119,3.35484334,3341.4,3339.3,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768413330319,1.394,3341.3,3339.4,3.4177371]
["bitfinex-derivatives","ETHF0:USTF0",1768413330519,4.74884334,3341.4,3339.4,3.4177371]
["bitfinex-derivatives","ETHF0:USTF0",1768413331018,0.00245246,3341.4,3340.1,3.4177071]
["bitfinex-derivatives","ETHF0:USTF0",1768413331618,0.00245246,3341.4,3340.3,3.4176971]
["bitfinex-derivatives","ETHF0:USTF0",1768413331823,0.52,3342.4,3340.3,3.4176971]
["bitfinex-derivatives","ETHF0:USTF0",1768413332021,3.87484334,3342.4,3340.3,3.4176971]
["bitfinex-derivatives","ETHF0:USTF0",1768413332421,3.35484334,3342.4,3340.3,3.4176971]
["bitfinex-derivatives","ETHF0:USTF0",1768413332627,4.74884334,3342.3,3340.3,3.4176971]
["bitfinex-derivatives","ETHF0:USTF0",1768413332810,4.75247192,3342.3,3340.3,3.4176971]
["bitfinex-derivatives","ETHF0:USTF0",1768413333124,3.35484334,3342.2,3340.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768413333815,3.50444334,3342.2,3339.8,3.2680171]
["bitfinex-derivatives","ETHF0:USTF0",1768413334822,1.39762858,3342.3,3339.6,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768413334823,3.35484334,3342.0,3339.6,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768413335418,3.35484334,3341.7,3339.6,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768413336127,3.35484334,3341.7,3339.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768413339622,3.35484334,3341.7,3339.4,0.00251803]
["bitfinex-derivatives","ETHF0:USTF0",1768413339623,3.35484334,3341.4,3339.4,0.00251803]
["bitfinex-derivatives","ETHF0:USTF0",1768413340431,3.35484334,3341.2,3339.4,0.00251803]
["bitfinex-derivatives","ETHF0:USTF0",1768413341029,3.50448334,3341.2,3339.4,0.00251803]
["bitfinex-derivatives","ETHF0:USTF0",1768413341532,3.35484334,3341.2,3339.4,0.15223803]
["bitfinex-derivatives","ETHF0:USTF0",1768413342524,3.35484334,3341.7,3339.4,3.27053513]
["bitfinex-derivatives","ETHF0:USTF0",1768413342827,3.50446334,3341.7,3339.4,0.00251803]
["bitfinex-derivatives","ETHF0:USTF0",1768413343730,3.50446334,3341.7,3339.4,0.15223803]
["bitfinex-derivatives","ETHF0:USTF0",1768413344836,3.50447334,3341.5,3339.4,0.15223803]
["bitfinex-derivatives","ETHF0:USTF0",1768413345132,3.35484334,3341.3,3339.4,0.15223803]
["bitfinex-derivatives","ETHF0:USTF0",1768413347435,4.74784334,3341.3,3339.4,0.15223803]
["bitfinex-derivatives","ETHF0:USTF0",1768413347734,3.35484334,3341.2,3339.4,0.15223803]
["bitfinex-derivatives","ETHF0:USTF0",1768413349036,3.35484334,3341.2,3339.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768413349937,3.35484334,3341.2,3339.4,0.00251803]
["bitfinex-derivatives","ETHF0:USTF0",1768413350139,1.393,3341.8,3339.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768413350332,3.34375088,3341.7,3339.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768413350633,3.34375088,3342.2,3340.0,3.57306146]
["bitfinex-derivatives","ETHF0:USTF0",1768413350942,3.34375088,3342.2,3340.5,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768413351133,3.34375088,3342.2,3340.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768413351527,3.34375088,3342.7,3340.7,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768413352437,3.34375088,3342.7,3340.7,3.72272146]
["bitfinex-derivatives","ETHF0:USTF0",1768413353233,3.34375088,3342.7,3340.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768413353434,0.14956,3343.1,3340.7,9.57306146]
["bitfinex-derivatives","ETHF0:USTF0",1768413353734,0.14956,3343.1,3341.1,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768413355337,3.34375088,3342.7,3341.1,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768413356034,3.34375088,3343.2,3340.8,3.57306146]
["bitfinex-derivatives","ETHF0:USTF0",1768413356239,3.34375088,3343.7,3341.3,3.57306146]
["bitfinex-derivatives","ETHF0:USTF0",1768413357029,3.34665786,3343.7,3341.3,3.57306146]
["bitfinex-derivatives","ETHF0:USTF0",1768413357234,3.34665786,3343.7,3342.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768413357538,3.34665786,3343.7,3342.0,0.15241171]
["bitfinex-derivatives","ETHF0:USTF0",1768413358232,0.00290698,3343.7,3342.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768413358829,3.34665786,3343.7,3342.0,0.00281171]
["bitfinex-derivatives","ETHF0:USTF0",1768413361639,0.00290698,3343.7,3342.0,0.00281171]
["bitfinex-derivatives","ETHF0:USTF0",1768413361845,0.00081661,3343.7,3342.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768413362044,3.34375088,3344.7,3342.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768413362336,3.34375088,3344.7,3342.0,0.00281171]
["bitfinex-derivatives","ETHF0:USTF0",1768413362542,3.49324088,3344.7,3342.0,1.32341171]
["bitfinex-derivatives","ETHF0:USTF0",1768413362738,3.49324088,3344.7,3342.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768413362943,3.49324088,3344.7,3342.4,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768413363139,3.49545962,3344.7,3342.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768413363345,3.49545962,3344.7,3342.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768413365045,3.34596962,3344.7,3342.9,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768413365548,0.00221874,3344.7,3342.9,3.57306146]
["bitfinex-derivatives","ETHF0:USTF0",1768413365947,0.00221874,3344.7,3343.2,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768413366551,0.00221874,3344.7,3343.2,3.72261146]
["bitfinex-derivatives","ETHF0:USTF0",1768413367050,0.00221874,3344.7,3343.4,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768413367252,0.00221874,3344.7,3343.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768413367855,3.34596962,3344.7,3342.9,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768413368146,3.34596962,3344.7,3342.7,4.74406146]
["bitfinex-derivatives","ETHF0:USTF0",1768413368350,0.00221874,3344.7,3343.2,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768413368652,0.00221874,3344.7,3343.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768413368846,0.00221874,3344.7,3343.4,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768413369055,0.00221874,3344.7,3343.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768413369242,0.00221874,3344.7,3343.8,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768413369449,3.34375088,3345.7,3343.8,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768413370341,3.3466288,3345.7,3343.8,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768413372154,3.3466288,3345.7,3344.0,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768413373757,3.3466288,3345.7,3344.1,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768413373957,3.3466288,3345.7,3344.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768413378646,0.00287792,3345.7,3344.0,1.82409305]
["bitfinex-derivatives","ETHF0:USTF0",1768413378955,0.00287792,3345.7,3344.1,3.57306146]
["bitfinex-derivatives","ETHF0:USTF0",1768413379556,0.00287792,3345.7,3344.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768413379749,0.00287792,3345.7,3344.7,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768413380163,0.00287792,3345.7,3344.6,1.17399724]
["bitfinex-derivatives","ETHF0:USTF0",1768413380164,3.3466288,3345.7,3344.6,0.00299724]
["bitfinex-derivatives","ETHF0:USTF0",1768413380357,3.3466288,3345.7,3343.1,1.82409305]
["bitfinex-derivatives","ETHF0:USTF0",1768413380562,3.3466288,3345.7,3343.6,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1768413381064,3.3466288,3345.7,3343.6,4.5514361]
["bitfinex-derivatives","ETHF0:USTF0",1768413381253,3.3466288,3345.7,3344.1,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768413381467,3.3466288,3345.7,3344.1,0.15250855]
["bitfinex-derivatives","ETHF0:USTF0",1768413382059,3.3466288,3345.7,3344.2,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768413382465,0.00287792,3345.7,3344.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768413383060,3.44153866,3345.7,3344.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768413389565,3.44153866,3345.7,3344.4,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768413389760,0.00287792,3345.7,3344.5,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768413390370,0.00287792,3345.7,3344.1,9.3735277]
["bitfinex-derivatives","ETHF0:USTF0",1768413390664,0.00287792,3345.7,3344.8,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768413390967,3.43866074,3346.7,3344.6,8.19952915]
["bitfinex-derivatives","ETHF0:USTF0",1768413391173,3.43866074,3346.7,3345.1,1.82409305]
["bitfinex-derivatives","ETHF0:USTF0",1768413391368,3.43866074,3346.7,3345.5,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768413391571,3.43866074,3347.2,3345.6,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768413391774,3.44184197,3347.2,3345.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768413392973,3.44184197,3347.2,3345.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768413392974,3.44184197,3347.2,3344.8,2.67482918]
["bitfinex-derivatives","ETHF0:USTF0",1768413393276,3.43866074,3347.0,3344.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768413394371,3.43866074,3347.0,3344.9,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768413395272,3.43866074,3347.0,3345.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768413395674,3.43866074,3347.0,3345.0,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1768413395876,3.43866074,3347.0,3345.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768413397569,3.43866074,3347.0,3345.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768413398782,0.00318123,3347.2,3345.7,3.3804361]
["bitfinex-derivatives","ETHF0:USTF0",1768413398977,0.1493,3348.9,3346.5,1.82409305]
["bitfinex-derivatives","ETHF0:USTF0",1768413399273,2.99,3349.0,3346.7,3.5298261]
["bitfinex-derivatives","ETHF0:USTF0",1768413399478,0.24102015,3349.5,3346.7,3.5298261]
["bitfinex-derivatives","ETHF0:USTF0",1768413399668,1.384,3349.9,3346.9,3.5298161]
["bitfinex-derivatives","ETHF0:USTF0",1768413399875,1.82409305,3349.5,3347.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768413400471,2.06353884,3349.5,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413400672,1.97338305,3349.0,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413400871,3.43866074,3348.9,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413401177,3.43866074,3348.6,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413403470,3.43866074,3349.2,3346.9,3.38274742]
["bitfinex-derivatives","ETHF0:USTF0",1768413404672,3.58795074,3349.2,3346.9,3.38274742]
["bitfinex-derivatives","ETHF0:USTF0",1768413405872,3.43866074,3349.0,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413406071,3.43866074,3348.9,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413406476,3.43866074,3348.7,3346.9,3.38274742]
["bitfinex-derivatives","ETHF0:USTF0",1768413407182,3.43866074,3348.7,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413407378,3.58797074,3348.7,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413407585,3.43866074,3348.5,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413408583,3.58798074,3348.5,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413409183,3.43866074,3348.3,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413410782,3.69990302,3349.0,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413410976,3.55061302,3348.8,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413412191,3.55061302,3348.5,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413414893,3.69993302,3348.5,3346.9,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1768413415294,3.69990302,3349.1,3347.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768413415591,3.69990302,3349.1,3347.0,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1768413417491,3.69990302,3349.1,3347.0,4.86676484]
["bitfinex-derivatives","ETHF0:USTF0",1768413417691,3.69990302,3349.1,3347.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768413417894,3.55061302,3349.1,3347.2,3.69675484]
["bitfinex-derivatives","ETHF0:USTF0",1768413418087,3.55061302,3349.1,3347.3,3.69675484]
["bitfinex-derivatives","ETHF0:USTF0",1768413419297,4.37292399,3349.9,3348.4,1.82409305]
["bitfinex-derivatives","ETHF0:USTF0",1768413419298,0.00292399,3349.9,3348.4,1.82409305]
["bitfinex-derivatives","ETHF0:USTF0",1768413419496,0.00292399,3349.9,3348.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768413420497,3.55353701,3349.9,3347.7,3.54738484]
["bitfinex-derivatives","ETHF0:USTF0",1768413420793,3.55353701,3349.9,3347.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768413420989,3.70279701,3349.9,3347.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768413421195,3.70279701,3349.9,3347.5,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1768413422890,3.70279701,3349.9,3347.5,4.86674484]
["bitfinex-derivatives","ETHF0:USTF0",1768413423089,3.70279701,3349.9,3347.7,3.69673484]
["bitfinex-derivatives","ETHF0:USTF0",1768413424388,3.55353701,3349.9,3348.0,3.54738484]
["bitfinex-derivatives","ETHF0:USTF0",1768413425301,3.55353701,3349.9,3348.1,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768413425598,3.55353701,3349.9,3348.1,3.69671484]
["bitfinex-derivatives","ETHF0:USTF0",1768413426299,3.55353701,3349.9,3348.4,1.82409305]
["bitfinex-derivatives","ETHF0:USTF0",1768413426300,0.00292399,3349.9,3348.4,1.82409305]
["bitfinex-derivatives","ETHF0:USTF0",1768413426606,0.00292399,3349.9,3348.6,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768413426805,3.55061302,3350.4,3348.9,1.82409305]
["bitfinex-derivatives","ETHF0:USTF0",1768413427101,3.55061302,3350.4,3348.7,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768413427896,3.55388529,3350.4,3348.7,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768413428205,3.55388529,3350.4,3348.4,5.37147789]
["bitfinex-derivatives","ETHF0:USTF0",1768413428206,3.55388529,3350.4,3348.1,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1768413428598,3.55388529,3350.4,3348.1,4.86671484]
["bitfinex-derivatives","ETHF0:USTF0",1768413428801,3.55388529,3350.4,3348.1,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1768413428995,3.55388529,3350.4,3347.6,3.54738484]
["bitfinex-derivatives","ETHF0:USTF0",1768413428996,3.55061302,3349.8,3347.6,3.54738484]
["bitfinex-derivatives","ETHF0:USTF0",1768413429295,3.69987302,3349.8,3347.6,3.54738484]
["bitfinex-derivatives","ETHF0:USTF0",1768413430510,3.55061302,3349.6,3347.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768413430906,3.55061302,3349.6,3347.4,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1768413431204,3.69988302,3349.6,3347.4,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1768413431407,3.55061302,3348.7,3346.6,3.54738484]
["bitfinex-derivatives","ETHF0:USTF0",1768413431805,3.55061302,3348.7,3346.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768413432712,3.55061302,3348.7,3346.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768413433211,3.55061302,3348.2,3345.6,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768413433510,3.55061302,3348.2,3345.7,5.37147789]
["bitfinex-derivatives","ETHF0:USTF0",1768413434009,3.55061302,3348.2,3345.7,3.54738484]
["bitfinex-derivatives","ETHF0:USTF0",1768413434206,3.69994302,3348.2,3345.7,0.00301727]
["bitfinex-derivatives","ETHF0:USTF0",1768413434410,3.55061302,3348.0,3345.7,0.00301727]
["bitfinex-derivatives","ETHF0:USTF0",1768413434616,3.55325916,3348.0,3345.7,0.00301727]
["bitfinex-derivatives","ETHF0:USTF0",1768413434812,3.55061302,3347.8,3345.7,0.00301727]
["bitfinex-derivatives","ETHF0:USTF0",1768413435018,3.55061302,3347.6,3345.7,0.00301727]
["bitfinex-derivatives","ETHF0:USTF0",1768413436624,3.55061302,3347.3,3345.7,0.00301727]
["bitfinex-derivatives","ETHF0:USTF0",1768413436817,6.53861302,3347.3,3345.7,0.00301727]
["bitfinex-derivatives","ETHF0:USTF0",1768413437126,3.55061302,3347.2,3345.7,0.00301727]
["bitfinex-derivatives","ETHF0:USTF0",1768413440118,3.55061302,3347.2,3344.8,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768413441217,3.55061302,3347.2,3344.8,0.15217697]
["bitfinex-derivatives","ETHF0:USTF0",1768413444927,3.50608784,3347.0,3344.8,3.74570751]
["bitfinex-derivatives","ETHF0:USTF0",1768413447130,3.50608784,3347.5,3345.7,3.59353054]
["bitfinex-derivatives","ETHF0:USTF0",1768413447823,3.50873398,3348.0,3345.8,3.59353054]
["bitfinex-derivatives","ETHF0:USTF0",1768413448131,3.50873398,3348.0,3346.1,3.74295054]
["bitfinex-derivatives","ETHF0:USTF0",1768413449026,3.50873398,3348.0,3346.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768413449027,0.00264614,3348.0,3346.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768413449240,0.00264614,3348.0,3346.5,3.59353054]
["bitfinex-derivatives","ETHF0:USTF0",1768413449819,0.00264614,3348.0,3346.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768413450219,0.00264614,3348.0,3346.4,3.74293054]
["bitfinex-derivatives","ETHF0:USTF0",1768413450932,0.00264614,3348.0,3345.0,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768413450933,3.50873398,3348.0,3345.9,3.59353054]
["bitfinex-derivatives","ETHF0:USTF0",1768413451837,3.50873398,3348.0,3346.1,3.59353054]
["bitfinex-derivatives","ETHF0:USTF0",1768413452531,3.50873398,3348.0,3346.1,3.74295054]
["bitfinex-derivatives","ETHF0:USTF0",1768413455433,3.50873398,3348.0,3346.1,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768413455637,3.50873398,3348.0,3345.6,3.59353054]
["bitfinex-derivatives","ETHF0:USTF0",1768413455832,3.50873398,3348.0,3345.6,3.74297054]
["bitfinex-derivatives","ETHF0:USTF0",1768413457943,3.50873398,3348.0,3345.8,3.59353054]
["bitfinex-derivatives","ETHF0:USTF0",1768413459538,3.50873398,3348.0,3345.8,3.74296054]
["bitfinex-derivatives","ETHF0:USTF0",1768413464453,3.50608784,3347.6,3345.8,3.59353054]
["bitfinex-derivatives","ETHF0:USTF0",1768413470368,3.16677041,3347.4,3345.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768413470958,3.31613041,3347.4,3345.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768413471156,3.16677041,3347.2,3345.3,3.26248575]
["bitfinex-derivatives","ETHF0:USTF0",1768413471360,3.16677041,3347.0,3345.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768413476972,3.31615041,3347.0,3344.8,4.75866272]
["bitfinex-derivatives","ETHF0:USTF0",1768413477161,3.31615041,3347.0,3344.8,5.93066272]
["bitfinex-derivatives","ETHF0:USTF0",1768413478261,3.31617041,3346.8,3344.8,5.78118272]
["bitfinex-derivatives","ETHF0:USTF0",1768413478768,3.31617041,3346.8,3344.8,4.60918272]
["bitfinex-derivatives","ETHF0:USTF0",1768413479269,3.31617041,3346.8,3344.8,3.26518272]
["bitfinex-derivatives","ETHF0:USTF0",1768413480066,3.16677041,3346.5,3344.8,0.00269697]
["bitfinex-derivatives","ETHF0:USTF0",1768413481264,3.31618041,3346.5,3344.8,0.00269697]
["bitfinex-derivatives","ETHF0:USTF0",1768413481666,1.382,3346.6,3344.8,0.00269697]
["bitfinex-derivatives","ETHF0:USTF0",1768413481667,3.16677041,3346.3,3344.8,0.00269697]
["bitfinex-derivatives","ETHF0:USTF0",1768413482675,1.381,3346.2,3344.8,0.00269697]
["bitfinex-derivatives","ETHF0:USTF0",1768413483066,4.54777041,3346.2,3344.8,0.00269697]
["bitfinex-derivatives","ETHF0:USTF0",1768413483981,3.16677041,3346.1,3344.8,0.00269697]
["bitfinex-derivatives","ETHF0:USTF0",1768413485174,3.16677041,3346.1,3343.6,3.41201575]
["bitfinex-derivatives","ETHF0:USTF0",1768413485175,3.16677041,3345.8,3343.6,3.41201575]
["bitfinex-derivatives","ETHF0:USTF0",1768413486072,3.16677041,3345.8,3343.6,3.41585109]
["bitfinex-derivatives","ETHF0:USTF0",1768413487272,3.16677041,3345.6,3343.6,3.26632109]
["bitfinex-derivatives","ETHF0:USTF0",1768413487470,3.16677041,3345.4,3343.6,0.00383534]
["bitfinex-derivatives","ETHF0:USTF0",1768413487671,3.31622041,3345.4,3343.6,0.00383534]
["bitfinex-derivatives","ETHF0:USTF0",1768413489469,3.31622041,3345.4,3343.6,3.26632109]
["bitfinex-derivatives","ETHF0:USTF0",1768413490879,1.387,3345.3,3343.6,3.26632109]
["bitfinex-derivatives","ETHF0:USTF0",1768413496679,3.16677041,3345.2,3343.6,3.26632109]
["bitfinex-derivatives","ETHF0:USTF0",1768413498768,3.16677041,3345.2,3343.6,0.00383534]
["bitfinex-derivatives","ETHF0:USTF0",1768413501277,1.387,3345.3,3343.6,2.33250744]
["bitfinex-derivatives","ETHF0:USTF0",1768413503688,2.40198076,3345.2,3343.6,2.33250744]
["bitfinex-derivatives","ETHF0:USTF0",1768413503879,2.40198076,3345.2,3343.6,0.00383534]
["bitfinex-derivatives","ETHF0:USTF0",1768413506991,2.40198076,3345.2,3343.6,2.33250744]
["bitfinex-derivatives","ETHF0:USTF0",1768413507386,3.59482937,3345.2,3343.8,1.19284861]
["bitfinex-derivatives","ETHF0:USTF0",1768413507880,2.40198076,3345.2,3343.8,1.19284861]
["bitfinex-derivatives","ETHF0:USTF0",1768413508085,1.19284861,3345.1,3343.8,1.19284861]
["bitfinex-derivatives","ETHF0:USTF0",1768413508280,3.59482937,3344.9,3343.6,0.00383534]
["bitfinex-derivatives","ETHF0:USTF0",1768413510284,1.19284861,3344.7,3343.6,0.00383534]
["bitfinex-derivatives","ETHF0:USTF0",1768413512394,1.19284861,3344.0,3342.8,2.67482918]
["bitfinex-derivatives","ETHF0:USTF0",1768413512593,1.19284861,3344.2,3342.8,1.19284861]
["bitfinex-derivatives","ETHF0:USTF0",1768413512795,4.98682937,3344.4,3343.0,1.19284861]
["bitfinex-derivatives","ETHF0:USTF0",1768413513594,4.98682937,3344.4,3343.0,1.19649708]
["bitfinex-derivatives","ETHF0:USTF0",1768413513985,1.19284861,3344.2,3343.0,0.00364847]
["bitfinex-derivatives","ETHF0:USTF0",1768413514686,2.40198076,3344.3,3343.1,1.19284861]
["bitfinex-derivatives","ETHF0:USTF0",1768413514889,1.392,3344.4,3343.3,1.19284861]
["bitfinex-derivatives","ETHF0:USTF0",1768413515481,2.40198076,3344.7,3343.0,1.19649708]
["bitfinex-derivatives","ETHF0:USTF0",1768413515683,3.79398076,3344.7,3343.7,1.19284861]
["bitfinex-derivatives","ETHF0:USTF0",1768413516190,1.392,3344.7,3343.7,1.19284861]
["bitfinex-derivatives","ETHF0:USTF0",1768413516692,1.392,3344.7,3343.5,1.19284861]
["bitfinex-derivatives","ETHF0:USTF0",1768413517294,1.394,3344.6,3343.0,0.00364847]
["bitfinex-derivatives","ETHF0:USTF0",1768413517501,3.94545076,3345.1,3343.0,2.33232057]
["bitfinex-derivatives","ETHF0:USTF0",1768413517891,2.55145076,3345.1,3343.0,2.33232057]
["bitfinex-derivatives","ETHF0:USTF0",1768413518090,1.394,3345.0,3343.0,2.33232057]
["bitfinex-derivatives","ETHF0:USTF0",1768413518991,2.40198076,3344.9,3343.0,2.33232057]
["bitfinex-derivatives","ETHF0:USTF0",1768413523293,1.394,3344.9,3343.1,2.3286721]
["bitfinex-derivatives","ETHF0:USTF0",1768413524298,3.79598076,3344.9,3343.1,2.3286721]
["bitfinex-derivatives","ETHF0:USTF0",1768413526595,3.79598076,3344.9,3342.6,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768413526596,0.14951,3344.2,3342.5,2.3286721]
["bitfinex-derivatives","ETHF0:USTF0",1768413526795,1.393,3344.1,3342.5,2.3286721]
["bitfinex-derivatives","ETHF0:USTF0",1768413527296,1.393,3344.3,3342.5,2.3286721]
["bitfinex-derivatives","ETHF0:USTF0",1768413527603,1.393,3344.3,3342.5,2.33227664]
["bitfinex-derivatives","ETHF0:USTF0",1768413530704,40.8,3344.8,3342.7,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413530901,1.396,3345.1,3343.4,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413532705,1.396,3345.2,3343.4,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413534604,0.00357953,3345.6,3343.4,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413534801,0.00357953,3345.6,3343.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413535306,0.00357953,3345.6,3343.9,1.8736007]
["bitfinex-derivatives","ETHF0:USTF0",1768413536304,0.00357953,3345.6,3343.0,9.74759733]
["bitfinex-derivatives","ETHF0:USTF0",1768413536305,0.00357953,3345.6,3344.4,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413539416,0.00357953,3345.6,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413539712,0.00357953,3345.6,3344.9,1.72791223]
["bitfinex-derivatives","ETHF0:USTF0",1768413542398,0.00357953,3345.6,3344.9,2.9200047]
["bitfinex-derivatives","ETHF0:USTF0",1768413542601,0.1494,3346.6,3345.5,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413542906,1.19209247,3345.8,3345.0,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413543104,1.19209247,3346.0,3345.0,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413543296,1.19209247,3346.3,3345.0,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413543501,1.19477766,3346.3,3345.0,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413544502,0.00268519,3346.3,3345.0,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413545105,0.00268519,3346.3,3345.4,1.19209247]
["bitfinex-derivatives","ETHF0:USTF0",1768413545298,0.00268519,3346.3,3345.5,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413548715,0.00268519,3346.3,3345.6,2.91617317]
["bitfinex-derivatives","ETHF0:USTF0",1768413549010,1.19209247,3347.0,3345.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413549915,1.19499539,3347.0,3345.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413550105,0.00290292,3347.0,3345.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413551208,1.19209247,3346.2,3345.2,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413551410,1.19209247,3345.8,3344.9,1.72791223]
["bitfinex-derivatives","ETHF0:USTF0",1768413551909,1.19209247,3346.8,3344.9,1.72791223]
["bitfinex-derivatives","ETHF0:USTF0",1768413552109,1.19209247,3346.0,3344.9,1.72791223]
["bitfinex-derivatives","ETHF0:USTF0",1768413552508,1.34151247,3346.3,3344.9,1.72791223]
["bitfinex-derivatives","ETHF0:USTF0",1768413552906,1.19209247,3345.3,3344.3,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413553218,1.19209247,3346.0,3344.3,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413553219,1.19209247,3345.2,3344.3,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413553419,1.397,3345.7,3344.3,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413554019,0.14945,3345.6,3344.3,1.72719917]
["bitfinex-derivatives","ETHF0:USTF0",1768413555811,1.397,3345.7,3344.3,1.72719917]
["bitfinex-derivatives","ETHF0:USTF0",1768413556015,0.14942,3346.2,3344.3,1.72719917]
["bitfinex-derivatives","ETHF0:USTF0",1768413556315,1.397,3346.1,3344.3,1.72719917]
["bitfinex-derivatives","ETHF0:USTF0",1768413556516,1.397,3346.0,3344.3,1.72719917]
["bitfinex-derivatives","ETHF0:USTF0",1768413556710,40.94942,3346.2,3344.3,1.72719917]
["bitfinex-derivatives","ETHF0:USTF0",1768413556916,1.397,3346.1,3344.3,1.72719917]
["bitfinex-derivatives","ETHF0:USTF0",1768413557617,1.54642,3346.1,3344.3,1.72719917]
["bitfinex-derivatives","ETHF0:USTF0",1768413558114,0.14942,3346.1,3344.3,1.72719917]
["bitfinex-derivatives","ETHF0:USTF0",1768413558716,3.14039,3346.8,3344.3,1.72719917]
["bitfinex-derivatives","ETHF0:USTF0",1768413558922,1.401,3346.7,3344.3,1.72719917]
["bitfinex-derivatives","ETHF0:USTF0",1768413559227,0.14939,3346.8,3344.5,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413559425,0.00290292,3347.0,3344.9,1.8735507]
["bitfinex-derivatives","ETHF0:USTF0",1768413561220,0.00290292,3347.0,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413561428,6.00290292,3347.0,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413561724,0.14941,3346.5,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413562122,0.14941,3346.4,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413562628,0.00290292,3347.0,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413562824,0.28326325,3346.9,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413563030,0.00290292,3347.0,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413563222,0.14941,3346.3,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413565327,0.14942,3346.2,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413566826,0.00290292,3347.0,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413567025,0.1494,3346.7,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413568128,0.1494,3346.6,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413568530,0.1494,3346.5,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413569129,0.14941,3346.4,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413569834,0.14942,3346.2,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413574232,0.14943,3345.9,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413576332,1.54943,3345.9,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413576838,0.14943,3345.9,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413579239,1.406,3345.8,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413579640,0.14943,3345.9,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413580440,1.55743,3345.9,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413582837,0.14943,3345.9,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413583038,0.14944,3345.8,3344.9,1.7240807]
["bitfinex-derivatives","ETHF0:USTF0",1768413586747,0.14944,3345.7,3344.3,0.00311847]
["bitfinex-derivatives","ETHF0:USTF0",1768413587850,0.14945,3345.6,3344.3,0.00311847]
["bitfinex-derivatives","ETHF0:USTF0",1768413588850,0.14945,3345.6,3344.3,1.2377297]
["bitfinex-derivatives","ETHF0:USTF0",1768413594354,0.14947,3345.1,3343.8,0.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1768413595353,0.14944,3345.7,3343.8,0.84457398]
["bitfinex-derivatives","ETHF0:USTF0",1768413595552,1.419,3345.6,3343.8,0.84457398]
["bitfinex-derivatives","ETHF0:USTF0",1768413596546,1.56845,3345.6,3343.8,0.84457398]
["bitfinex-derivatives","ETHF0:USTF0",1768413596853,0.14945,3345.5,3343.8,0.84457398]
["bitfinex-derivatives","ETHF0:USTF0",1768413600354,0.14948,3345.0,3343.8,0.84457398]
["bitfinex-derivatives","ETHF0:USTF0",1768413601250,0.14948,3344.9,3343.8,0.84457398]
["bitfinex-derivatives","ETHF0:USTF0",1768413601447,0.14949,3344.6,3343.3,0.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1768413601656,0.14949,3344.5,3343.3,0.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1768413601859,1.419,3344.4,3343.3,0.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1768413602052,1.419,3344.4,3342.3,0.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1768413602355,0.14951,3344.1,3342.3,0.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1768413602555,0.14952,3344.0,3342.3,0.84459342]
["bitfinex-derivatives","ETHF0:USTF0",1768413603957,1.42,3343.9,3342.3,0.84459342]
["bitfinex-derivatives","ETHF0:USTF0",1768413604756,1.56952,3343.9,3342.3,0.84459342]
["bitfinex-derivatives","ETHF0:USTF0",1768413607250,1.56852,3343.9,3342.3,0.84459342]
["bitfinex-derivatives","ETHF0:USTF0",1768413607859,0.14953,3343.8,3342.3,0.84459342]
["bitfinex-derivatives","ETHF0:USTF0",1768413613163,0.00323157,3344.1,3342.3,0.84459342]
["bitfinex-derivatives","ETHF0:USTF0",1768413613974,0.18557026,3344.0,3342.3,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768413614161,0.18557026,3344.0,3341.8,0.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1768413614162,2.06753515,3343.6,3341.8,0.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1768413614363,0.14956,3343.1,3341.8,0.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1768413614563,4.56056,3343.0,3341.8,0.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1768413615071,4.56056,3343.0,3341.8,0.00350615]
["bitfinex-derivatives","ETHF0:USTF0",1768413615675,40.8,3342.9,3340.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768413615857,40.94957,3342.9,3340.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768413616861,4.415,3342.8,3340.6,0.15180132]
["bitfinex-derivatives","ETHF0:USTF0",1768413617062,4.415,3342.8,3340.7,0.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1768413618577,40.94957,3342.9,3340.7,0.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1768413618764,4.42,3342.8,3340.7,0.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1768413619778,4.42,3342.8,3340.7,0.99037608]
["bitfinex-derivatives","ETHF0:USTF0",1768413621074,4.56957,3342.8,3340.7,0.99037608]
["bitfinex-derivatives","ETHF0:USTF0",1768413623668,0.14957,3342.8,3340.7,0.99037608]
["bitfinex-derivatives","ETHF0:USTF0",1768413623964,1.429,3342.7,3340.7,0.99037608]
["bitfinex-derivatives","ETHF0:USTF0",1768413624569,0.14955,3343.4,3341.0,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413624765,2.993,3343.6,3341.5,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413624980,4.422,3343.6,3341.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768413625183,4.422,3343.6,3341.7,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413625678,4.57154,3343.6,3341.7,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413626073,2.46439487,3343.5,3341.7,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413626580,0.14956,3343.2,3341.7,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413627679,0.14956,3343.1,3341.0,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413628074,1.432,3343.0,3341.0,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413629081,1.432,3342.9,3341.1,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413630671,1.432,3342.9,3341.1,0.77101737]
["bitfinex-derivatives","ETHF0:USTF0",1768413630875,0.14951,3343.8,3341.3,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413631176,4.425,3343.7,3341.3,0.77100737]
["bitfinex-derivatives","ETHF0:USTF0",1768413631674,0.14951,3343.8,3341.7,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413631872,1.431,3343.7,3341.7,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413632279,0.14951,3343.8,3341.9,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413632481,1.433,3343.7,3341.9,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413632671,1.58251,3343.8,3341.9,0.77098737]
["bitfinex-derivatives","ETHF0:USTF0",1768413633975,1.58251,3343.8,3340.9,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768413633976,0.00323157,3344.1,3342.4,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413635576,0.00323157,3344.1,3342.4,0.77095737]
["bitfinex-derivatives","ETHF0:USTF0",1768413636475,0.1495,3344.0,3342.4,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413636679,1.438,3343.9,3342.4,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413636977,0.00323157,3344.1,3342.4,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413637182,1.44123157,3344.1,3342.4,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413637382,0.00323157,3344.1,3342.4,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413637586,1.44223157,3344.1,3342.4,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413638286,0.00323157,3344.1,3342.4,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413645389,0.14951,3343.8,3342.4,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413645693,1.44,3343.7,3342.4,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413648792,1.8277866,3343.6,3341.9,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413649092,0.14953,3343.3,3341.4,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413649588,0.14954,3343.2,3341.4,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413649789,0.14954,3343.1,3341.4,0.62138737]
["bitfinex-derivatives","ETHF0:USTF0",1768413650787,0.66613282,3342.9,3340.8,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413650982,0.14956,3342.7,3340.8,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413651188,3.2697866,3342.6,3340.8,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413651389,0.51658282,3342.5,3340.6,0.51698983]
["bitfinex-derivatives","ETHF0:USTF0",1768413651589,1.442,3342.4,3340.6,0.51698983]
["bitfinex-derivatives","ETHF0:USTF0",1768413652299,0.14958,3342.3,3340.6,0.51698983]
["bitfinex-derivatives","ETHF0:USTF0",1768413652499,0.66616282,3342.3,3340.6,0.00213132]
["bitfinex-derivatives","ETHF0:USTF0",1768413654596,0.51658282,3342.3,3340.6,0.00213132]
["bitfinex-derivatives","ETHF0:USTF0",1768413655104,41.31658282,3342.2,3340.6,0.00213132]
["bitfinex-derivatives","ETHF0:USTF0",1768413655300,0.1496,3341.9,3340.6,0.00213132]
["bitfinex-derivatives","ETHF0:USTF0",1768413656307,0.1496,3341.8,3340.6,0.00213132]
["bitfinex-derivatives","ETHF0:USTF0",1768413656603,0.14961,3341.7,3340.6,0.00213132]
["bitfinex-derivatives","ETHF0:USTF0",1768413656803,0.15248988,3341.7,3340.6,0.00213132]
["bitfinex-derivatives","ETHF0:USTF0",1768413657404,0.39041749,3341.7,3340.6,0.00213132]
["bitfinex-derivatives","ETHF0:USTF0",1768413657798,0.39041749,3341.7,3340.1,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413658397,0.15248988,3341.7,3340.1,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413658605,1.449,3341.6,3340.1,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413658805,0.00287988,3341.7,3340.1,0.51705446]
["bitfinex-derivatives","ETHF0:USTF0",1768413660218,1.452,3341.6,3340.1,0.51705446]
["bitfinex-derivatives","ETHF0:USTF0",1768413660618,0.14962,3341.5,3340.1,0.00219595]
["bitfinex-derivatives","ETHF0:USTF0",1768413662104,0.00287988,3341.7,3340.4,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413662501,1.454,3342.1,3340.5,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413662709,0.14956,3342.7,3340.6,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413662912,6.47016078,3344.5,3340.1,0.00219595]
["bitfinex-derivatives","ETHF0:USTF0",1768413662913,1.024,3342.6,3340.9,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413663616,1.02613463,3342.6,3340.9,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413663813,1.02613463,3342.6,3341.2,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413668102,3.00348123,3342.6,3340.7,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413668503,1.17569463,3342.6,3340.7,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413668714,3.29122672,3342.6,3340.7,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413668920,0.43730549,3342.5,3340.2,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413669217,0.14959,3342.0,3340.2,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413673107,1.46,3341.9,3340.2,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413674414,0.14961,3341.6,3340.1,0.00219595]
["bitfinex-derivatives","ETHF0:USTF0",1768413674617,0.14961,3341.5,3340.1,0.00219595]
["bitfinex-derivatives","ETHF0:USTF0",1768413675421,0.14962,3341.4,3340.1,0.00219595]
["bitfinex-derivatives","ETHF0:USTF0",1768413677317,0.14962,3341.4,3339.2,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413677318,1.8277866,3341.1,3339.2,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413677517,1.464,3341.0,3339.2,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413677723,0.14965,3340.8,3339.2,0.51485851]
["bitfinex-derivatives","ETHF0:USTF0",1768413678421,0.14965,3340.7,3339.2,0.51760484]
["bitfinex-derivatives","ETHF0:USTF0",1768413680235,1.468,3340.6,3339.2,0.51760484]
["bitfinex-derivatives","ETHF0:USTF0",1768413680723,1.61765,3340.6,3339.2,0.51760484]
["bitfinex-derivatives","ETHF0:USTF0",1768413681133,1.8277866,3340.5,3339.2,0.00274633]
["bitfinex-derivatives","ETHF0:USTF0",1768413681322,0.1497,3339.7,3337.4,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413681520,1.471,3339.6,3337.4,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413681720,0.1497,3339.5,3337.4,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413681931,2.995,3339.5,3337.4,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413682229,0.14968,3340.0,3337.6,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413682432,0.00354031,3339.5,3337.8,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413682632,0.00354031,3339.5,3337.9,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413682825,1.471,3340.1,3337.9,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413683223,1.471,3340.1,3338.1,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768413683423,1.471,3340.1,3338.2,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413683726,1.47448609,3340.1,3338.2,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413685532,0.00348609,3340.1,3338.2,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413686627,0.00348609,3340.1,3338.4,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413687535,0.14968,3340.0,3338.4,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413689123,0.00348609,3340.1,3338.4,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413690037,0.00348609,3340.1,3338.4,0.55175867]
["bitfinex-derivatives","ETHF0:USTF0",1768413690331,2.45275371,3341.2,3338.8,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413690533,0.763,3341.1,3338.8,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413690732,0.763,3341.1,3338.9,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413691433,0.76667529,3341.1,3338.9,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413691634,0.00367529,3341.1,3339.0,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768413691937,0.00367529,3341.1,3339.1,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413692325,0.00367529,3341.1,3339.3,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413692522,0.2433326,3341.7,3339.8,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413692729,0.2433326,3341.7,3340.5,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413693138,0.14956,3342.8,3340.7,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413693629,0.00335895,3342.8,3340.7,0.40510247]
["bitfinex-derivatives","ETHF0:USTF0",1768413694132,0.52516995,3342.8,3340.7,0.40510247]
["bitfinex-derivatives","ETHF0:USTF0",1768413694535,0.14956,3342.7,3340.7,0.40510247]
["bitfinex-derivatives","ETHF0:USTF0",1768413694736,0.14956,3342.6,3340.7,0.40510247]
["bitfinex-derivatives","ETHF0:USTF0",1768413694937,0.14957,3342.5,3340.7,0.40510247]
["bitfinex-derivatives","ETHF0:USTF0",1768413695441,1.62357,3342.4,3340.7,0.40510247]
["bitfinex-derivatives","ETHF0:USTF0",1768413696240,0.00335895,3342.8,3340.7,0.40510247]
["bitfinex-derivatives","ETHF0:USTF0",1768413697334,0.37560995,3342.8,3340.7,0.40510247]
["bitfinex-derivatives","ETHF0:USTF0",1768413697538,0.14956,3342.6,3340.7,0.40510247]
["bitfinex-derivatives","ETHF0:USTF0",1768413700237,0.14957,3342.4,3340.7,0.40510247]
["bitfinex-derivatives","ETHF0:USTF0",1768413702834,0.00335895,3342.8,3340.7,0.40510247]
["bitfinex-derivatives","ETHF0:USTF0",1768413703037,0.00335895,3342.8,3340.9,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413703245,0.00335895,3342.8,3341.1,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413709954,0.00335895,3342.8,3341.2,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413710150,0.00335895,3342.8,3341.4,0.40200867]
["bitfinex-derivatives","ETHF0:USTF0",1768413712364,0.39375744,3343.6,3341.4,0.55162867]
["bitfinex-derivatives","ETHF0:USTF0",1768413712560,0.024981,3682.4,3341.7,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413712561,0.1495,3344.2,3341.7,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413712761,0.38972893,3344.2,3341.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413713069,0.38972893,3344.2,3341.9,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413713567,0.39321781,3344.2,3341.9,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413713766,0.00348888,3344.2,3342.4,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413713969,0.00348888,3344.2,3342.5,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413714863,0.00348888,3344.2,3342.9,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413720371,0.14951,3343.9,3342.3,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413720669,0.14952,3343.7,3341.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413721266,0.32208555,3344.1,3341.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413721601,0.32208555,3343.9,3341.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413721772,1.79308555,3343.9,3341.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413722264,42.59308555,3343.9,3341.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413722668,0.14952,3343.5,3341.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413723062,40.8,3343.9,3341.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413723467,1.6215,3344.0,3341.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413723667,0.14951,3343.9,3341.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413724774,0.14952,3343.7,3341.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413724979,0.14952,3343.6,3341.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413726283,0.14953,3343.5,3341.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413729183,0.14954,3343.1,3341.0,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413729479,0.32208555,3343.4,3341.0,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413729679,0.14956,3342.7,3341.0,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413729981,0.14953,3343.4,3341.1,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413730283,0.14953,3343.4,3341.2,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413731684,0.14953,3343.4,3341.3,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413732678,1.476,3343.8,3341.4,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413733678,1.476,3343.8,3341.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413734187,1.476,3343.8,3342.0,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413735675,1.476,3343.8,3342.1,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413737782,0.00348888,3344.2,3342.1,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413737987,0.00348888,3344.2,3342.6,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413739577,0.00348888,3344.2,3342.8,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413739980,0.00348888,3344.2,3343.0,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413740182,0.32208555,3345.5,3343.3,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413740183,10.393,3345.5,3343.3,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413740486,0.14945,3345.1,3343.3,0.32645709]
["bitfinex-derivatives","ETHF0:USTF0",1768413741187,0.15324124,3345.1,3343.3,0.32915126]
["bitfinex-derivatives","ETHF0:USTF0",1768413743895,0.14947,3344.8,3343.3,0.32915126]
["bitfinex-derivatives","ETHF0:USTF0",1768413746587,0.00379124,3345.1,3343.3,0.32915126]
["bitfinex-derivatives","ETHF0:USTF0",1768413748804,0.00379124,3345.1,3343.4,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413751797,0.00379124,3345.1,3343.8,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413752198,0.00379124,3345.1,3343.8,0.40633647]
["bitfinex-derivatives","ETHF0:USTF0",1768413752392,0.00379124,3345.1,3343.9,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413757699,0.14939,3346.4,3344.2,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413757892,0.24082235,3346.6,3344.7,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413758297,0.24082235,3346.6,3344.9,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413758695,0.00377954,3346.6,3344.9,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413759107,0.15316954,3346.6,3344.9,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413759695,0.00377954,3346.6,3344.9,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413759998,0.00377954,3346.6,3345.1,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413761994,2.81935869,3347.3,3345.6,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413762489,0.24385844,3347.8,3345.6,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413762691,1.472,3347.9,3345.6,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413762898,1.47487714,3347.9,3345.6,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413763604,1.62420714,3347.9,3345.6,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413765604,1.62420714,3347.9,3345.7,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413765807,0.15220714,3347.9,3345.7,0.25902665]
["bitfinex-derivatives","ETHF0:USTF0",1768413765997,0.00287714,3347.9,3345.8,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413767907,0.00287714,3347.9,3345.7,0.15162018]
["bitfinex-derivatives","ETHF0:USTF0",1768413767908,2.07785318,3347.6,3345.7,0.00220018]
["bitfinex-derivatives","ETHF0:USTF0",1768413768099,1.9750295,3347.1,3345.7,0.00220018]
["bitfinex-derivatives","ETHF0:USTF0",1768413768299,0.14936,3347.1,3345.7,0.00220018]
["bitfinex-derivatives","ETHF0:USTF0",1768413769107,0.14937,3347.0,3345.7,0.00220018]
["bitfinex-derivatives","ETHF0:USTF0",1768413769903,0.14938,3346.8,3345.7,0.00220018]
["bitfinex-derivatives","ETHF0:USTF0",1768413770110,0.14939,3346.5,3344.8,0.25682647]
["bitfinex-derivatives","ETHF0:USTF0",1768413770612,0.1494,3346.4,3344.3,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413771309,0.1494,3346.4,3344.3,0.21627778]
["bitfinex-derivatives","ETHF0:USTF0",1768413772707,0.1494,3346.3,3344.3,0.21627778]
["bitfinex-derivatives","ETHF0:USTF0",1768413780412,0.1494,3346.2,3344.3,0.21627778]
["bitfinex-derivatives","ETHF0:USTF0",1768413780609,1.8256695,3345.6,3344.3,0.0027361]
["bitfinex-derivatives","ETHF0:USTF0",1768413780807,0.14946,3345.0,3343.0,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413781421,0.14943,3345.7,3343.1,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413781612,0.14943,3345.7,3343.3,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413781821,0.15327901,3345.7,3343.4,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768413782014,0.00384901,3345.7,3343.8,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413783115,2.0383436,3345.2,3343.3,0.21588583]
["bitfinex-derivatives","ETHF0:USTF0",1768413783330,0.14947,3344.8,3343.3,0.00234415]
["bitfinex-derivatives","ETHF0:USTF0",1768413783527,0.14948,3344.6,3343.3,0.00234415]
["bitfinex-derivatives","ETHF0:USTF0",1768413786123,0.38936667,3344.6,3343.3,0.00234415]
["bitfinex-derivatives","ETHF0:USTF0",1768413786516,0.14948,3344.6,3343.3,0.00234415]
["bitfinex-derivatives","ETHF0:USTF0",1768413788616,1.471,3345.0,3343.3,0.00234415]
["bitfinex-derivatives","ETHF0:USTF0",1768413789024,0.38616261,3345.3,3343.3,0.21588583]
["bitfinex-derivatives","ETHF0:USTF0",1768413789325,1.471,3345.2,3343.3,0.21588583]
["bitfinex-derivatives","ETHF0:USTF0",1768413791022,1.62045,3345.2,3343.3,0.21588583]
["bitfinex-derivatives","ETHF0:USTF0",1768413791622,0.14945,3345.1,3343.3,0.21588583]
["bitfinex-derivatives","ETHF0:USTF0",1768413791926,0.2126741,3345.1,3343.3,0.00234415]
["bitfinex-derivatives","ETHF0:USTF0",1768413792121,1.8256695,3344.7,3343.3,0.00234415]
["bitfinex-derivatives","ETHF0:USTF0",1768413792318,2.0383436,3344.7,3343.3,0.00234415]
["bitfinex-derivatives","ETHF0:USTF0",1768413793624,0.14948,3344.6,3343.3,0.00234415]
["bitfinex-derivatives","ETHF0:USTF0",1768413794024,0.2126741,3344.5,3341.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768413794217,1.8256695,3342.6,3340.0,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768413794525,3.561,3342.5,3339.7,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413794726,1.9752595,3342.1,3339.7,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413795130,1.97826614,3342.1,3339.7,0.21569621]
["bitfinex-derivatives","ETHF0:USTF0",1768413795322,0.14959,3342.0,3339.7,0.21569621]
["bitfinex-derivatives","ETHF0:USTF0",1768413795919,0.14959,3342.0,3339.8,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413796518,1.8256695,3341.6,3339.8,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413797024,0.14961,3341.5,3339.8,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413797225,40.94961,3341.5,3339.8,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413798029,1.476,3341.4,3339.8,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413798733,1.71248543,3341.4,3339.8,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413799516,1.86210543,3341.4,3339.8,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413800932,0.14962,3341.3,3339.8,0.21354168]
["bitfinex-derivatives","ETHF0:USTF0",1768413801123,0.14963,3341.2,3339.7,0.00215453]
["bitfinex-derivatives","ETHF0:USTF0",1768413801323,1.8256695,3341.1,3339.2,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413802133,3.14263,3341.2,3339.2,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413802329,3.14263,3341.2,3339.2,0.18868342]
["bitfinex-derivatives","ETHF0:USTF0",1768413804622,0.14959,3342.0,3339.3,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413804825,1.64159,3342.0,3339.4,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413806840,0.14961,3341.7,3339.4,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413809128,1.492,3342.0,3339.4,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413809533,1.492,3342.0,3339.6,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413809728,1.492,3342.0,3339.7,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413811136,0.1496,3341.9,3339.7,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413813033,0.1496,3341.9,3339.8,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413813639,0.00300664,3342.1,3339.8,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413813931,0.00300664,3342.1,3340.5,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413814637,0.15259664,3342.1,3340.5,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413815336,0.14959,3342.0,3340.5,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413816238,1.495,3341.9,3340.5,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413816425,1.495,3341.9,3339.3,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413817548,0.14962,3341.5,3339.3,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413818546,0.14962,3341.5,3339.4,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413818840,0.14962,3341.5,3339.5,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413819636,0.14962,3341.5,3339.2,0.00246084]
["bitfinex-derivatives","ETHF0:USTF0",1768413819637,0.15259664,3342.1,3340.1,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413820143,0.15259664,3342.1,3340.2,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413820435,0.15259664,3342.1,3340.3,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413822642,0.00300664,3342.1,3340.3,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413823228,0.1496,3341.8,3340.3,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413824946,0.14961,3341.6,3339.7,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413826450,40.8,3342.0,3339.8,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413826749,0.00300664,3342.1,3340.0,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413827946,0.00300664,3342.1,3340.1,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413828351,0.00300664,3342.1,3340.1,0.33589258]
["bitfinex-derivatives","ETHF0:USTF0",1768413828541,0.00300664,3342.1,3340.2,0.18622258]
["bitfinex-derivatives","ETHF0:USTF0",1768413835949,0.00300664,3342.1,3340.2,0.33589258]
["bitfinex-derivatives","ETHF0:USTF0",1768413836152,0.00300664,3342.1,3340.6,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413836541,0.00300664,3342.1,3340.6,0.32482785]
["bitfinex-derivatives","ETHF0:USTF0",1768413836744,0.00300664,3342.1,3340.7,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413836946,0.00300664,3342.1,3340.8,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413837655,0.14956,3342.8,3340.8,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413837656,0.14956,3342.8,3341.0,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413838552,0.15185229,3342.8,3341.0,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413840850,0.00229229,3342.8,3341.2,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413841557,0.00229229,3342.8,3341.2,0.32479785]
["bitfinex-derivatives","ETHF0:USTF0",1768413841756,0.00229229,3342.8,3341.3,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413843758,0.14956,3342.7,3341.3,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413845154,0.14958,3342.3,3340.8,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413845359,0.1496,3342.0,3340.8,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413848863,1.499,3342.3,3340.8,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413851361,0.00229229,3342.8,3340.8,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413851558,0.00229229,3342.8,3341.0,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413851764,0.00229229,3342.8,3341.2,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413858576,0.00229229,3342.8,3341.2,0.32480785]
["bitfinex-derivatives","ETHF0:USTF0",1768413858762,0.00229229,3342.8,3341.3,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413859665,0.00229229,3342.8,3341.5,0.17517785]
["bitfinex-derivatives","ETHF0:USTF0",1768413863174,10.78491834,3343.9,3341.6,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413863378,10.78491834,3343.9,3341.8,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413863379,0.39191834,3343.9,3341.8,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413863680,0.14951,3343.9,3341.8,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413864072,0.14951,3343.8,3341.8,0.16591979]
["bitfinex-derivatives","ETHF0:USTF0",1768413864475,0.0029387,3343.9,3342.1,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413866274,0.0029387,3343.9,3342.2,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413868984,0.0029387,3343.9,3342.2,0.31304001]
["bitfinex-derivatives","ETHF0:USTF0",1768413869181,0.0029387,3343.9,3342.3,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413869482,10.393,3344.7,3342.9,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413869677,0.14947,3344.8,3342.9,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413869974,1.504,3345.4,3343.1,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413870567,1.50719589,3345.4,3343.1,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413871173,1.65663589,3345.4,3343.1,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413871573,1.89162062,3345.4,3343.1,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413873389,1.89162062,3345.4,3343.2,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413873584,0.00319589,3345.4,3343.7,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413873882,0.00319589,3345.4,3344.2,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413874182,1.505,3346.4,3344.4,0.16346001]
["bitfinex-derivatives","ETHF0:USTF0",1768413874972,1.50823022,3346.4,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413876477,1.82636767,3346.2,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413877279,0.14941,3346.1,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413878678,0.14942,3345.9,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413881993,1.50823022,3346.4,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413882893,0.00323022,3346.4,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413883793,0.15263022,3346.4,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413883995,0.1494,3346.3,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413885191,1.82636767,3346.1,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413885498,0.14943,3345.7,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413887796,40.8,3346.3,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413887997,42.306,3346.3,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413888406,1.506,3346.3,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413888706,1.6554,3346.3,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413890308,1.82636767,3346.1,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413890511,0.14942,3345.8,3344.4,0.16693779]
["bitfinex-derivatives","ETHF0:USTF0",1768413892904,1.82636767,3345.6,3343.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768413893108,0.14946,3344.9,3342.7,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768413894115,0.14946,3344.9,3342.7,0.15256828]
["bitfinex-derivatives","ETHF0:USTF0",1768413895121,0.14946,3344.9,3342.8,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413895414,1.51,3345.3,3343.1,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413897820,1.65945,3345.3,3343.1,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413900016,1.65945,3345.3,3343.2,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413901016,1.51,3345.3,3343.6,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413902223,1.65944,3345.3,3343.6,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413904422,1.51,3345.3,3343.6,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413905321,1.51,3345.3,3343.7,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413905524,2.991,3345.6,3343.7,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413905733,2.991,3345.6,3343.8,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413907820,3.14043,3345.6,3343.8,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413908125,0.14944,3345.3,3343.8,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413908620,2.991,3345.6,3343.8,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413910723,0.14942,3345.8,3344.1,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413911226,1.511,3345.9,3344.3,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413911626,0.15262022,3346.4,3344.3,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413911932,0.1494,3346.2,3344.3,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413912921,0.00323022,3346.4,3344.5,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413913421,0.1494,3346.2,3344.5,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413913613,1.88625121,3346.4,3344.5,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413914617,0.14941,3346.0,3344.5,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413915914,0.14942,3345.9,3344.0,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413916116,1.97578767,3345.9,3344.0,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413916720,0.14942,3345.8,3344.0,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413919322,1.88625121,3346.4,3344.0,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413919323,0.14943,3345.7,3344.0,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413919624,0.14943,3345.7,3343.2,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413919625,1.88007238,3345.4,3343.2,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413919826,1.82636767,3345.6,3343.2,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413920625,0.14945,3345.1,3343.2,0.16099984]
["bitfinex-derivatives","ETHF0:USTF0",1768413924824,1.51,3345.7,3343.3,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768413925021,1.65842,3345.8,3343.5,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413925325,0.14943,3345.7,3343.5,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413925622,0.14943,3345.6,3343.5,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413925826,0.14943,3345.6,3343.7,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413926025,0.14943,3345.6,3343.8,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413926217,0.14943,3345.6,3343.9,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413926926,1.509,3345.8,3344.0,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413927128,2.991,3346.0,3344.0,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413928817,0.14942,3345.9,3344.0,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413929022,0.00323022,3346.4,3344.3,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413929222,0.00323022,3346.4,3344.4,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413929618,0.14941,3346.2,3344.4,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413929818,0.00323022,3346.4,3344.4,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413932331,0.00323022,3346.4,3344.6,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413933330,0.00323022,3346.4,3344.7,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413933626,0.00323022,3346.4,3344.8,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413934629,0.00323022,3346.4,3344.8,0.30593475]
["bitfinex-derivatives","ETHF0:USTF0",1768413934830,0.00323022,3346.4,3344.9,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413935025,0.00323022,3346.4,3344.9,0.30592475]
["bitfinex-derivatives","ETHF0:USTF0",1768413935233,0.00323022,3346.4,3345.0,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413935527,0.00323022,3346.4,3344.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768413935528,1.507,3347.3,3345.3,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413935924,0.14933,3347.8,3345.3,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413936121,0.14934,3347.6,3345.3,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413936424,0.15322327,3347.6,3345.3,0.15872642]
["bitfinex-derivatives","ETHF0:USTF0",1768413938836,0.14935,3347.5,3345.3,0.15872642]
["bitfinex-derivatives","ETHF0:USTF0",1768413939523,0.38478224,3347.5,3345.3,0.15872642]
["bitfinex-derivatives","ETHF0:USTF0",1768413939839,0.14937,3347.0,3345.3,0.15872642]
["bitfinex-derivatives","ETHF0:USTF0",1768413944340,0.23543224,3347.5,3345.3,0.15872642]
["bitfinex-derivatives","ETHF0:USTF0",1768413944541,0.14936,3347.3,3345.3,0.15872642]
["bitfinex-derivatives","ETHF0:USTF0",1768413944844,0.14937,3347.0,3345.3,0.15872642]
["bitfinex-derivatives","ETHF0:USTF0",1768413946244,0.24035359,3347.5,3345.3,0.15872642]
["bitfinex-derivatives","ETHF0:USTF0",1768413946429,0.00388327,3347.6,3345.3,0.15872642]
["bitfinex-derivatives","ETHF0:USTF0",1768413947038,0.23694982,3347.6,3345.3,0.15872642]
["bitfinex-derivatives","ETHF0:USTF0",1768413947646,0.38628982,3347.6,3345.3,0.15872642]
["bitfinex-derivatives","ETHF0:USTF0",1768413948244,0.14935,3347.5,3345.3,0.15872642]
["bitfinex-derivatives","ETHF0:USTF0",1768413948842,0.14935,3347.4,3345.3,0.15872642]
["bitfinex-derivatives","ETHF0:USTF0",1768413949844,0.00388327,3347.6,3345.3,0.30816642]
["bitfinex-derivatives","ETHF0:USTF0",1768413950043,0.00388327,3347.6,3345.4,0.15646475]
["bitfinex-derivatives","ETHF0:USTF0",1768413951738,0.00388327,3347.6,3345.8,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413952245,0.00388327,3347.6,3345.9,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413957851,0.00388327,3347.6,3346.0,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413959555,0.00388327,3347.6,3346.1,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413960344,0.00388327,3347.6,3346.2,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413961444,0.00388327,3347.6,3346.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768413961644,0.00388327,3347.6,3346.4,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413964656,0.14935,3347.5,3345.9,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413965942,0.00388327,3347.6,3345.4,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413966148,0.04854761,3347.6,3345.4,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413966347,1.501,3347.5,3345.4,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413966556,0.14936,3347.3,3345.4,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413967549,0.14939,3346.6,3344.9,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413967746,0.04447908,3347.2,3344.9,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413967747,0.14939,3346.5,3344.9,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413968756,6.14939,3346.5,3344.9,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413969050,6.14939,3346.5,3344.4,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413969051,6.0,3346.5,3344.4,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413969356,0.14938,3346.8,3344.4,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413969557,0.14938,3346.8,3344.5,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413969747,0.14938,3346.8,3344.7,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413970053,0.14938,3346.8,3344.7,0.14943389]
["bitfinex-derivatives","ETHF0:USTF0",1768413970847,4.63835,3347.5,3344.8,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413971157,4.63835,3347.5,3345.2,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413972248,4.489,3347.5,3345.3,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413972447,0.14936,3347.1,3345.3,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413973350,4.53044004,3347.5,3345.3,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413974457,0.14938,3346.9,3345.3,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413977464,4.63835,3347.5,3345.3,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413978759,4.63835,3347.5,3345.4,0.29572681]
["bitfinex-derivatives","ETHF0:USTF0",1768413978961,4.63835,3347.5,3345.5,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413979152,4.489,3347.5,3345.7,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413979348,0.00388327,3347.6,3345.9,0.14628681]
["bitfinex-derivatives","ETHF0:USTF0",1768413980763,0.00388327,3347.6,3346.2,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413981151,0.00388327,3347.6,3346.5,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413981352,2.99,3348.4,3346.5,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413982455,2.99353252,3348.4,3346.5,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413988663,0.00353252,3348.4,3347.1,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413988854,0.00353252,3348.4,3347.2,0.29538824]
["bitfinex-derivatives","ETHF0:USTF0",1768413989061,1.16907362,3349.4,3347.3,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413989265,1.16907362,3349.4,3347.4,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413989462,1.16907362,3349.4,3347.5,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413989768,1.16907362,3349.4,3348.2,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413989960,1.17205783,3349.4,3348.2,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413990363,0.14921,3350.6,3348.3,0.29533824]
["bitfinex-derivatives","ETHF0:USTF0",1768413990558,0.05198247,3351.0,3348.7,0.29531824]
["bitfinex-derivatives","ETHF0:USTF0",1768413990762,1.298,3351.1,3348.9,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413991258,0.14918,3351.3,3349.1,1.82156039]
["bitfinex-derivatives","ETHF0:USTF0",1768413991459,0.00264533,3351.3,3349.7,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413991760,0.00264533,3351.3,3349.7,0.14957512]
["bitfinex-derivatives","ETHF0:USTF0",1768413992965,6.00264533,3351.3,3349.7,0.00354688]
["bitfinex-derivatives","ETHF0:USTF0",1768413993372,0.14918,3351.2,3349.7,0.00354688]
["bitfinex-derivatives","ETHF0:USTF0",1768413995270,0.1492,3350.8,3348.3,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413995574,0.1492,3350.7,3348.3,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413996168,0.14921,3350.6,3348.3,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413996370,0.14922,3350.4,3348.3,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413996670,0.14922,3350.4,3348.4,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413997975,40.94919,3351.1,3348.5,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413998176,0.14919,3351.0,3348.5,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413999574,2.988,3351.2,3349.0,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768413999773,2.988,3351.2,3349.1,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768414000179,0.00264533,3351.3,3349.2,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768414000675,0.00264533,3351.3,3349.5,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768414002087,0.00264533,3351.3,3349.8,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768414003873,0.00264533,3351.3,3349.8,0.29526824]
["bitfinex-derivatives","ETHF0:USTF0",1768414004081,0.00264533,3351.3,3349.9,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768414005283,0.00264533,3351.3,3350.0,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768414005583,0.00264533,3351.3,3349.6,1.82156039]
["bitfinex-derivatives","ETHF0:USTF0",1768414005584,1.15093267,3352.7,3350.4,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768414005981,1.15093267,3352.7,3350.5,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768414006185,1.15093267,3352.7,3350.6,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768414006377,1.15093267,3352.7,3350.7,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768414006681,0.14912,3352.6,3350.8,0.14602824]
["bitfinex-derivatives","ETHF0:USTF0",1768414006986,0.14913,3352.3,3350.7,0.00330211]
["bitfinex-derivatives","ETHF0:USTF0",1768414008082,0.14913,3352.3,3350.7,0.14933035]
["bitfinex-derivatives","ETHF0:USTF0",1768414008280,1.15412544,3352.7,3350.7,0.14933035]
["bitfinex-derivatives","ETHF0:USTF0",1768414008782,1.30323544,3352.7,3350.7,0.14933035]
["bitfinex-derivatives","ETHF0:USTF0",1768414009082,0.14912,3352.5,3350.7,0.14933035]
["bitfinex-derivatives","ETHF0:USTF0",1768414012288,0.14913,3352.4,3350.7,0.14933035]
["bitfinex-derivatives","ETHF0:USTF0",1768414012590,0.14915,3352.0,3350.7,0.00330211]
["bitfinex-derivatives","ETHF0:USTF0",1768414012794,1.82156039,3352.2,3350.7,0.00330211]
["bitfinex-derivatives","ETHF0:USTF0",1768414014594,0.14915,3351.8,3350.7,0.00330211]
["bitfinex-derivatives","ETHF0:USTF0",1768414016691,6.0,3351.8,3350.2,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414016892,0.14917,3351.5,3349.7,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414017792,0.14917,3351.5,3349.7,0.14239949]
["bitfinex-derivatives","ETHF0:USTF0",1768414017992,0.14917,3351.4,3349.7,0.14239949]
["bitfinex-derivatives","ETHF0:USTF0",1768414018195,0.14919,3351.1,3349.7,0.14239949]
["bitfinex-derivatives","ETHF0:USTF0",1768414018890,0.14916,3351.7,3349.7,0.14239949]
["bitfinex-derivatives","ETHF0:USTF0",1768414019093,0.14916,3351.6,3349.7,0.14239949]
["bitfinex-derivatives","ETHF0:USTF0",1768414019705,0.14917,3351.5,3349.7,0.14239949]
["bitfinex-derivatives","ETHF0:USTF0",1768414020091,0.14918,3351.3,3349.7,0.14239949]
["bitfinex-derivatives","ETHF0:USTF0",1768414020487,0.14919,3351.0,3349.7,0.14239949]
["bitfinex-derivatives","ETHF0:USTF0",1768414020788,1.82156039,3351.2,3349.7,0.00305397]
["bitfinex-derivatives","ETHF0:USTF0",1768414020985,1.86098054,3351.6,3349.7,0.00305397]
["bitfinex-derivatives","ETHF0:USTF0",1768414021183,0.14919,3351.1,3349.7,0.00305397]
["bitfinex-derivatives","ETHF0:USTF0",1768414021582,1.86098054,3351.6,3349.7,0.00305397]
["bitfinex-derivatives","ETHF0:USTF0",1768414021787,0.1492,3350.8,3348.9,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414021992,0.14922,3350.4,3348.9,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414022491,3.31856039,3351.1,3348.1,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414022492,1.82156039,3350.6,3348.1,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414022885,1.82156039,3350.6,3348.1,0.14211199]
["bitfinex-derivatives","ETHF0:USTF0",1768414023596,0.14924,3350.0,3348.1,0.14211199]
["bitfinex-derivatives","ETHF0:USTF0",1768414023793,0.15159375,3350.0,3348.1,0.14211199]
["bitfinex-derivatives","ETHF0:USTF0",1768414024293,0.14924,3349.9,3348.1,0.14211199]
["bitfinex-derivatives","ETHF0:USTF0",1768414024498,0.14925,3349.6,3348.1,0.14211199]
["bitfinex-derivatives","ETHF0:USTF0",1768414025589,0.00235375,3350.0,3348.1,0.14211199]
["bitfinex-derivatives","ETHF0:USTF0",1768414026489,0.00235375,3350.0,3348.4,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414027799,0.00235375,3350.0,3348.6,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414029901,0.00235375,3350.0,3348.6,0.28864552]
["bitfinex-derivatives","ETHF0:USTF0",1768414030102,0.00235375,3350.0,3348.7,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414030292,0.14921,3350.7,3348.7,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414031400,0.15163105,3350.7,3348.7,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414032298,1.82398144,3350.7,3348.7,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414032504,0.14922,3350.4,3348.7,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414034906,0.00242105,3350.7,3348.7,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414036304,0.00242105,3350.7,3348.8,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414040903,0.14922,3350.3,3348.8,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414041100,0.14923,3350.2,3348.8,0.13934552]
["bitfinex-derivatives","ETHF0:USTF0",1768414041298,1.82156039,3350.2,3348.2,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414041510,0.14924,3349.8,3348.2,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414041713,0.14922,3350.4,3348.2,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414041905,0.14922,3350.3,3348.2,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414043114,0.14923,3350.2,3348.2,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414043311,0.14923,3350.1,3348.2,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414045607,0.00242105,3350.7,3348.5,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414045812,0.00242105,3350.7,3348.6,0.29725273]
["bitfinex-derivatives","ETHF0:USTF0",1768414046013,0.00242105,3350.7,3348.7,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414049113,0.00242105,3350.7,3348.9,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414049319,0.00242105,3350.7,3349.0,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414051417,0.00242105,3350.7,3349.2,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414051608,0.00242105,3350.7,3349.3,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414052316,0.00242105,3350.7,3349.3,0.29722273]
["bitfinex-derivatives","ETHF0:USTF0",1768414052518,0.00242105,3350.7,3349.5,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414052718,10.393,3351.8,3349.7,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414052917,4.48,3352.0,3349.7,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414052918,0.14915,3352.0,3349.7,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414053622,0.15291653,3352.0,3349.7,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414054819,0.15291653,3352.0,3350.1,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414057817,0.14916,3351.7,3350.1,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414058015,0.14916,3351.6,3350.1,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414059215,0.00376653,3352.0,3350.1,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414059413,0.00376653,3352.0,3350.1,0.29719273]
["bitfinex-derivatives","ETHF0:USTF0",1768414059612,0.00376653,3352.0,3350.2,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414061813,0.15291653,3352.0,3350.2,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414062227,0.14917,3351.5,3350.2,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414062623,0.00376653,3352.0,3350.2,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414062925,0.14915,3351.9,3350.2,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414063722,0.14915,3351.8,3350.2,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414065630,0.00376653,3352.0,3350.2,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414067322,0.00376653,3352.0,3350.2,0.29718273]
["bitfinex-derivatives","ETHF0:USTF0",1768414067519,0.00376653,3352.0,3350.3,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414077235,0.14916,3351.7,3350.3,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414079442,0.00376653,3352.0,3350.3,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414079850,0.15290653,3352.0,3350.3,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414080631,0.00376653,3352.0,3350.3,0.14796273]
["bitfinex-derivatives","ETHF0:USTF0",1768414082749,0.00376653,3352.0,3350.5,0.13656536]
["bitfinex-derivatives","ETHF0:USTF0",1768414083046,0.00376653,3352.0,3350.5,0.13935612]
["bitfinex-derivatives","ETHF0:USTF0",1768414084449,0.15291653,3352.0,3350.5,0.13935612]
["bitfinex-derivatives","ETHF0:USTF0",1768414084747,6.00376653,3352.0,3350.5,0.00279076]
["bitfinex-derivatives","ETHF0:USTF0",1768414085137,46.80376653,3352.0,3350.5,0.00279076]
["bitfinex-derivatives","ETHF0:USTF0",1768414085445,0.14916,3351.6,3350.5,0.00279076]
["bitfinex-derivatives","ETHF0:USTF0",1768414085748,0.14916,3351.6,3350.5,0.13935612]
["bitfinex-derivatives","ETHF0:USTF0",1768414086045,0.14916,3351.6,3350.5,0.00279076]
["bitfinex-derivatives","ETHF0:USTF0",1768414087136,0.14917,3351.4,3350.5,0.00279076]
["bitfinex-derivatives","ETHF0:USTF0",1768414087337,0.14918,3351.3,3349.9,0.13656536]
["bitfinex-derivatives","ETHF0:USTF0",1768414088239,0.14918,3351.3,3349.9,0.13980186]
["bitfinex-derivatives","ETHF0:USTF0",1768414090252,0.14919,3351.1,3349.9,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1768414090850,0.14919,3351.1,3349.9,0.13980186]
["bitfinex-derivatives","ETHF0:USTF0",1768414092957,0.14919,3351.1,3349.9,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1768414093448,2.985,3351.6,3349.9,0.0032365]
["bitfinex-derivatives","ETHF0:USTF0",1768414093645,0.14919,3350.9,3349.4,0.13656536]
["bitfinex-derivatives","ETHF0:USTF0",1768414093855,0.00980099,3351.4,3348.4,0.13656536]
["bitfinex-derivatives","ETHF0:USTF0",1768414094061,2.06117477,3350.8,3348.4,0.13656536]
["bitfinex-derivatives","ETHF0:USTF0",1768414094352,0.14924,3350.0,3348.4,0.13656536]
["bitfinex-derivatives","ETHF0:USTF0",1768414094542,4.472,3349.9,3348.4,0.13898702]
["bitfinex-derivatives","ETHF0:USTF0",1768414101255,0.14923,3350.1,3348.4,0.13898702]
["bitfinex-derivatives","ETHF0:USTF0",1768414101462,1.485,3350.0,3348.4,0.13898702]
["bitfinex-derivatives","ETHF0:USTF0",1768414103565,1.63423,3350.0,3348.4,0.13898702]
["bitfinex-derivatives","ETHF0:USTF0",1768414103866,1.485,3350.0,3348.4,0.00242166]
["bitfinex-derivatives","ETHF0:USTF0",1768414104063,0.05198829,3349.9,3348.4,0.00242166]
["bitfinex-derivatives","ETHF0:USTF0",1768414104568,40.8,3350.6,3348.4,0.14080949]
["bitfinex-derivatives","ETHF0:USTF0",1768414104754,1.489,3350.5,3348.4,0.14080949]
["bitfinex-derivatives","ETHF0:USTF0",1768414104958,1.54098138,3350.5,3348.4,0.14080949]
["bitfinex-derivatives","ETHF0:USTF0",1768414105665,0.14923,3350.1,3348.4,0.14080949]
["bitfinex-derivatives","ETHF0:USTF0",1768414105850,1.54098138,3350.5,3348.4,0.14080949]
["bitfinex-derivatives","ETHF0:USTF0",1768414106053,1.489,3350.5,3348.4,0.14080949]
["bitfinex-derivatives","ETHF0:USTF0",1768414107658,0.14921,3350.6,3348.4,0.14080949]
["bitfinex-derivatives","ETHF0:USTF0",1768414107870,1.491,3350.5,3348.4,0.14080949]
["bitfinex-derivatives","ETHF0:USTF0",1768414109563,1.491,3350.5,3348.4,0.29010949]
["bitfinex-derivatives","ETHF0:USTF0",1768414109779,1.64021,3350.5,3348.5,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414110767,1.491,3350.5,3348.5,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414111270,0.14925,3349.9,3348.5,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414111471,0.14926,3349.8,3348.4,0.00242166]
["bitfinex-derivatives","ETHF0:USTF0",1768414112169,0.14927,3349.5,3348.0,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414112359,1.491,3349.4,3348.0,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414113259,1.49468023,3349.4,3347.5,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414114467,0.14929,3349.1,3347.5,0.14053511]
["bitfinex-derivatives","ETHF0:USTF0",1768414116568,1.736287,3349.4,3347.5,0.14053511]
["bitfinex-derivatives","ETHF0:USTF0",1768414116770,0.1493,3348.9,3347.5,0.00214728]
["bitfinex-derivatives","ETHF0:USTF0",1768414116973,0.1493,3348.9,3347.5,0.14053511]
["bitfinex-derivatives","ETHF0:USTF0",1768414117471,1.6393,3348.9,3347.5,0.14053511]
["bitfinex-derivatives","ETHF0:USTF0",1768414118171,1.49,3348.9,3347.5,0.14053511]
["bitfinex-derivatives","ETHF0:USTF0",1768414118376,1.49,3349.2,3347.5,0.14053511]
["bitfinex-derivatives","ETHF0:USTF0",1768414118672,0.00368023,3349.4,3347.7,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414119669,13.52924,3350.3,3348.1,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414119976,3.13624,3350.3,3348.1,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414120674,3.14011265,3350.3,3348.1,0.28771783]
["bitfinex-derivatives","ETHF0:USTF0",1768414120975,3.14011265,3350.3,3348.2,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414124572,0.15311265,3350.3,3348.2,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414127472,0.15311265,3350.3,3348.3,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414128076,0.00387265,3350.3,3348.3,0.28770783]
["bitfinex-derivatives","ETHF0:USTF0",1768414128572,0.00387265,3350.3,3348.6,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414128773,0.00387265,3350.3,3348.7,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414132376,0.15311265,3350.3,3348.7,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414132574,0.00387265,3350.3,3348.7,0.13838783]
["bitfinex-derivatives","ETHF0:USTF0",1768414134273,0.38694159,3351.5,3349.3,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414134474,0.14919,3351.4,3349.3,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414135278,0.15284835,3351.4,3349.3,0.28982665]
["bitfinex-derivatives","ETHF0:USTF0",1768414135481,0.15284835,3351.4,3349.4,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414137670,0.15284835,3351.4,3349.5,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414138580,0.00365835,3351.4,3349.5,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414138876,0.00365835,3351.4,3349.7,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414140080,0.15284835,3351.4,3349.7,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414140286,1.97339281,3351.4,3349.7,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414140486,1.82420281,3351.4,3349.7,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414140674,1.82420281,3351.4,3348.5,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414140880,0.14922,3350.8,3348.6,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414141286,0.00365835,3351.4,3348.9,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414141491,0.14919,3351.3,3349.0,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414144091,0.14919,3351.3,3349.3,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414144687,0.1492,3351.2,3349.3,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414145584,1.82054446,3351.2,3349.3,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414145893,0.14922,3350.7,3349.3,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414146490,0.15284835,3351.4,3349.3,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414149285,1.96974446,3351.1,3349.3,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414150883,0.14921,3350.9,3349.3,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414151097,0.14922,3350.7,3349.3,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414153092,0.14923,3350.5,3348.8,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414154882,0.1492,3351.1,3348.8,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414155302,0.1492,3351.1,3348.9,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414155500,0.1492,3351.1,3349.1,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414159305,1.82054446,3351.2,3349.1,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414159797,0.14921,3350.8,3349.1,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414164193,0.14922,3350.6,3349.1,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414165404,1.481,3350.7,3349.1,0.14054665]
["bitfinex-derivatives","ETHF0:USTF0",1768414168008,0.1492,3351.1,3349.2,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414168699,0.00365835,3351.4,3349.3,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414169008,0.00365835,3351.4,3349.4,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414169409,0.00365835,3351.4,3349.7,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414169830,0.15284835,3351.4,3349.7,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414172807,0.14921,3351.0,3349.2,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414174312,0.00365835,3351.4,3349.4,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414174709,0.00365835,3351.4,3349.5,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414175009,0.00365835,3351.4,3349.6,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414175511,0.00365835,3351.4,3349.7,0.28050763]
["bitfinex-derivatives","ETHF0:USTF0",1768414175812,0.00365835,3351.4,3349.8,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414177411,0.14914,3352.5,3350.1,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414177714,0.14914,3352.5,3350.2,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414178211,0.15175632,3352.5,3350.2,0.13505739]
["bitfinex-derivatives","ETHF0:USTF0",1768414181311,0.00261632,3352.5,3350.2,0.13505739]
["bitfinex-derivatives","ETHF0:USTF0",1768414182617,0.14915,3352.3,3350.2,0.13505739]
["bitfinex-derivatives","ETHF0:USTF0",1768414186622,0.14915,3352.3,3350.3,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414188821,0.00261632,3352.5,3350.4,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414189008,0.00261632,3352.5,3350.8,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414189518,0.00261632,3352.5,3350.8,0.28045763]
["bitfinex-derivatives","ETHF0:USTF0",1768414189818,0.00261632,3352.5,3350.9,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414190022,0.00261632,3352.5,3351.1,0.13124763]
["bitfinex-derivatives","ETHF0:USTF0",1768414194427,0.00261632,3352.5,3351.3,0.13887665]
["bitfinex-derivatives","ETHF0:USTF0",1768414194622,1.15093267,3352.7,3351.3,0.13887665]
["bitfinex-derivatives","ETHF0:USTF0",1768414195622,1.15093267,3352.7,3351.5,0.13887665]
["bitfinex-derivatives","ETHF0:USTF0",1768414195828,1.15318514,3352.7,3351.5,0.13887665]
["bitfinex-derivatives","ETHF0:USTF0",1768414197122,0.14344508,3354.1,3352.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768414198131,0.14633465,3354.1,3352.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768414200323,0.14344508,3354.0,3352.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768414202725,0.14344508,3354.0,3351.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768414202925,0.14344508,3354.0,3352.2,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768414203125,0.14344508,3354.0,3352.2,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1768414205930,0.14909,3353.6,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768414206134,0.14344508,3353.4,3350.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1768414206330,0.14344508,3353.4,3351.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768414207536,0.14344508,3353.3,3351.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768414209840,0.14344508,3353.3,3350.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1768414211536,0.14344508,3353.3,3351.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768414215230,0.14344508,3353.3,3350.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1768414216039,0.14344508,3353.3,3351.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768414216747,0.14344508,3353.3,3351.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768414217439,0.14344508,3353.2,3351.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768414217836,0.14344508,3353.2,3350.7,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1768414218043,0.14344508,3353.2,3350.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768414218246,0.14344508,3353.1,3350.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1768414218745,0.14344508,3353.1,3351.4,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768414221138,0.14344508,3353.1,3351.5,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768414222142,0.14344508,3353.1,3351.6,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768414224152,0.13629247,3353.9,3351.8,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768414224350,0.13629247,3353.9,3351.3,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768414224550,0.13629247,3353.9,3351.4,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768414225552,0.13629247,3353.9,3352.0,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768414226147,0.13629247,3353.9,3352.2,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768414226548,0.13629247,3353.9,3352.3,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768414226953,0.13629247,3353.9,3352.4,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768414227741,0.13629247,3353.9,3352.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768414230245,0.13629247,3353.9,3351.8,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768414233252,0.13629247,3353.9,3351.9,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768414233550,0.13629247,3353.9,3351.6,1.81517347]
["bitfinex-derivatives","ETHF0:USTF0",1768414234660,0.13629247,3353.9,3352.2,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768414234858,0.13629247,3353.9,3352.4,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768414236751,0.13629247,3353.8,3351.7,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768414237760,0.13629247,3353.6,3351.7,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768414239159,0.13629247,3353.4,3351.1,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768414240461,0.13629247,3353.4,3351.2,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768414241165,0.13629247,3353.3,3351.2,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768414244957,0.13629247,3353.3,3351.3,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768414245560,0.13629247,3353.3,3351.1,1.81517347]
["bitfinex-derivatives","ETHF0:USTF0",1768414245759,0.13629247,3353.3,3351.7,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768414250954,0.28538247,3353.3,3351.1,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768414251156,0.13068383,3352.7,3350.8,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768414251567,0.13068383,3352.7,3350.9,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768414255674,0.13068383,3352.7,3351.0,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768414258175,0.13068383,3352.5,3350.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768414258374,0.13068383,3352.5,3350.4,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1768414258770,0.13068383,3352.5,3350.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768414258974,0.13068383,3352.5,3350.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768414259173,0.13068383,3352.5,3350.9,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768414259572,0.13068383,3353.0,3350.6,0.00127082]
["bitfinex-derivatives","ETHF0:USTF0",1768414259887,0.13068383,3353.0,3351.5,1.81517347]
["bitfinex-derivatives","ETHF0:USTF0",1768414260077,0.13068383,3353.0,3351.0,2.98017347]
["bitfinex-derivatives","ETHF0:USTF0",1768414260572,0.13068383,3353.0,3351.4,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768414262483,0.13068383,3353.0,3350.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768414263386,0.13068383,3353.0,3351.2,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768414265473,0.13068383,3353.0,3350.6,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768414265474,0.13068383,3353.0,3350.5,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768414266580,0.13068383,3352.7,3350.5,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768414266786,0.13068383,3352.5,3350.5,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768414266984,0.13068383,3352.4,3350.5,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768414267285,0.27981383,3352.4,3350.2,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1768414267481,0.13068383,3352.3,3350.2,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1768414268079,0.13068383,3352.2,3350.2,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1768414268782,0.13068383,3352.1,3350.2,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1768414268981,0.13068383,3351.9,3350.2,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1768414269788,0.13068383,3351.7,3350.2,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1768414269978,0.13367247,3351.7,3350.2,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1768414273691,0.13367247,3351.7,3350.3,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768414276885,0.13367247,3351.7,3350.2,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1768414278690,0.13367247,3351.7,3350.5,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768414280294,0.00298864,3351.7,3350.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768414280490,0.00298864,3351.7,3350.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768414280688,0.13068383,3352.2,3350.9,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768414280891,0.13543583,3353.2,3351.3,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768414281090,0.13543583,3353.2,3351.4,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768414281387,0.13543583,3353.2,3351.5,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768414281788,0.13825897,3353.2,3351.5,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768414283296,0.13543583,3352.9,3351.0,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768414285996,0.13543583,3352.7,3350.3,5.25381733]
["bitfinex-derivatives","ETHF0:USTF0",1768414286182,0.13543583,3352.7,3350.3,1.49322]
["bitfinex-derivatives","ETHF0:USTF0",1768414286584,0.13543583,3352.4,3350.3,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768414286790,0.13543583,3352.2,3350.3,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768414287094,0.13543583,3352.0,3350.2,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1768414287291,0.28458583,3352.0,3350.2,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1768414287494,0.13543583,3351.9,3350.2,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1768414289092,0.28458583,3351.9,3350.2,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1768414289400,0.13543583,3351.9,3350.2,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1768414296407,0.13543583,3351.8,3349.7,0.76692294]
["bitfinex-derivatives","ETHF0:USTF0",1768414296607,0.13543583,3351.7,3349.6,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768414297012,0.13543583,3351.6,3349.6,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768414297199,0.13543583,3351.5,3349.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768414297414,0.13543583,3351.3,3349.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768414297599,0.13543583,3351.2,3349.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768414298499,0.13543583,3351.2,3349.1,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768414298907,0.28461583,3351.2,3349.1,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768414299110,0.13543583,3351.1,3349.1,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768414299310,0.28463583,3350.8,3349.1,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768414299492,0.13543583,3350.7,3349.1,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768414300407,0.13543583,3350.6,3348.3,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768414301094,0.13543583,3350.5,3348.3,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768414301306,0.13543583,3350.3,3348.3,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1768414301703,0.13543583,3350.1,3348.3,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1768414303102,0.00278218,3350.8,3348.3,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1768414303103,0.13543583,3349.9,3348.3,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1768414303807,3.12143583,3349.9,3348.3,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1768414304004,0.13543583,3349.8,3348.3,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1768414305611,0.28468583,3349.8,3348.3,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1768414305806,0.13543583,3349.8,3348.3,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1768414306009,0.13543583,3349.8,3347.7,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768414306707,0.13543583,3349.6,3347.7,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768414306904,0.13543583,3349.6,3347.7,0.15188007]
["bitfinex-derivatives","ETHF0:USTF0",1768414307912,0.13543583,3349.5,3347.7,0.15188007]
["bitfinex-derivatives","ETHF0:USTF0",1768414309706,0.13543583,3349.1,3347.7,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1768414310207,0.13543583,3349.1,3346.9,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768414310712,0.13543583,3349.1,3347.0,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768414310917,0.13471623,3348.9,3347.0,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768414311305,0.13471623,3348.9,3347.0,0.15299029]
["bitfinex-derivatives","ETHF0:USTF0",1768414314512,0.13471623,3348.9,3347.1,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768414316716,0.13471623,3348.9,3347.2,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768414317216,0.13471623,3348.9,3347.0,0.00362029]
["bitfinex-derivatives","ETHF0:USTF0",1768414317217,0.13471623,3348.9,3347.5,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768414317816,0.13471623,3348.9,3347.0,0.00362029]
["bitfinex-derivatives","ETHF0:USTF0",1768414319210,0.13471623,3348.9,3347.0,6.00362029]
["bitfinex-derivatives","ETHF0:USTF0",1768414319412,0.13471623,3348.9,3347.7,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768414320717,0.13471623,3350.0,3348.0,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768414320915,0.13471623,3349.9,3348.0,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768414323019,0.28395623,3349.9,3348.0,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768414323219,0.13471623,3349.7,3347.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768414323524,0.13471623,3349.6,3347.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768414323824,0.13471623,3349.5,3347.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768414324723,0.13471623,3349.0,3347.0,0.00362029]
["bitfinex-derivatives","ETHF0:USTF0",1768414327123,0.13471623,3348.5,3347.0,0.00362029]
["bitfinex-derivatives","ETHF0:USTF0",1768414328322,0.28401623,3348.5,3347.0,0.00362029]
["bitfinex-derivatives","ETHF0:USTF0",1768414328525,0.13471623,3348.4,3347.0,0.00362029]
["bitfinex-derivatives","ETHF0:USTF0",1768414328717,0.13471623,3348.3,3347.0,0.00362029]
["bitfinex-derivatives","ETHF0:USTF0",1768414329417,0.13471623,3348.2,3346.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768414330127,0.13471623,3348.0,3345.6,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768414330329,0.13471623,3347.9,3345.6,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768414330621,0.13471623,3347.9,3345.6,0.15315097]
["bitfinex-derivatives","ETHF0:USTF0",1768414331622,0.13471623,3347.8,3345.6,0.15315097]
["bitfinex-derivatives","ETHF0:USTF0",1768414331932,0.13471623,3347.7,3345.6,0.15315097]
["bitfinex-derivatives","ETHF0:USTF0",1768414332226,0.13471623,3347.6,3345.6,0.15315097]
["bitfinex-derivatives","ETHF0:USTF0",1768414332415,0.13471623,3347.6,3345.7,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768414339628,0.28405623,3347.6,3345.7,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768414339833,0.13471623,3347.5,3345.7,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768414340226,0.14088874,3347.4,3345.7,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768414342039,0.14088874,3347.4,3345.8,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768414342534,0.14088874,3347.4,3346.1,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768414342738,0.13930057,3347.9,3346.4,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768414343131,0.13930057,3347.9,3346.5,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768414343430,0.13930057,3347.9,3346.6,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768414344032,0.1422684,3348.4,3346.7,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768414344838,0.13930057,3348.1,3346.0,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768414345625,0.13930057,3348.0,3345.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1768414345830,0.13930057,3348.0,3346.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768414350033,0.13930057,3348.0,3346.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768414350337,0.13930057,3348.0,3346.4,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768414351945,0.13930057,3348.0,3345.6,3.7643183]
["bitfinex-derivatives","ETHF0:USTF0",1768414352338,0.13930057,3348.0,3346.5,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768414353138,0.13930057,3348.0,3346.6,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768414358550,0.13930057,3348.0,3346.7,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768414360558,0.13930057,3348.0,3345.9,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768414361058,0.13930057,3348.0,3346.1,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768414362061,0.13930057,3347.9,3346.1,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768414362364,0.13930057,3347.9,3346.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768414364960,0.13930057,3347.9,3345.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1768414365164,0.13930057,3347.9,3346.4,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768414365867,0.13930057,3347.9,3346.0,1.82133132]
["bitfinex-derivatives","ETHF0:USTF0",1768414366074,0.13930057,3347.9,3346.7,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768414366776,0.13930057,3347.9,3346.8,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768414367274,0.1422684,3348.4,3347.0,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768414367673,0.1422684,3348.4,3346.5,1.82133132]
["bitfinex-derivatives","ETHF0:USTF0",1768414367868,0.1422684,3348.4,3347.0,1.82133132]
["bitfinex-derivatives","ETHF0:USTF0",1768414368171,0.00296783,3348.4,3347.0,1.82133132]
["bitfinex-derivatives","ETHF0:USTF0",1768414368375,0.00296783,3348.4,3347.3,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768414368677,0.00296783,3348.4,3347.4,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768414368868,0.13930057,3348.9,3347.5,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768414369878,0.14290645,3348.9,3347.5,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768414370076,0.14290645,3348.9,3347.0,1.82133132]
["bitfinex-derivatives","ETHF0:USTF0",1768414370077,0.14290645,3348.9,3347.6,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768414373672,0.14290645,3348.9,3347.7,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768414374182,0.00360588,3348.9,3347.7,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768414374472,0.00360588,3348.9,3347.5,1.82133132]
["bitfinex-derivatives","ETHF0:USTF0",1768414374670,0.13455367,3349.4,3347.5,1.82133132]
["bitfinex-derivatives","ETHF0:USTF0",1768414374864,0.13455367,3350.8,3348.0,1.82133132]
["bitfinex-derivatives","ETHF0:USTF0",1768414375064,0.13455367,3350.8,3348.8,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768414375486,0.13455367,3350.8,3348.9,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768414375777,0.13761615,3350.8,3348.9,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768414378473,0.13761615,3350.8,3348.9,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1768414378674,0.13455367,3350.7,3348.8,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1768414378875,0.13455367,3350.5,3348.8,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1768414384476,0.13455367,3350.4,3348.8,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1768414384678,0.13455367,3350.1,3347.7,3.13634]
["bitfinex-derivatives","ETHF0:USTF0",1768414385182,0.13455367,3350.1,3347.8,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768414385386,0.13455367,3350.1,3347.9,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768414385683,0.13455367,3350.1,3347.9,0.1523911]
["bitfinex-derivatives","ETHF0:USTF0",1768414385888,0.13455367,3350.1,3348.2,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768414390088,0.13455367,3350.1,3348.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768414392588,0.13455367,3350.1,3347.9,0.0030611]
["bitfinex-derivatives","ETHF0:USTF0",1768414392589,0.13455367,3349.9,3347.9,0.0030611]
["bitfinex-derivatives","ETHF0:USTF0",1768414393690,0.13455367,3349.8,3347.9,0.0030611]
["bitfinex-derivatives","ETHF0:USTF0",1768414394277,0.13455367,3349.8,3347.0,0.23968714]
["bitfinex-derivatives","ETHF0:USTF0",1768414394278,0.13455367,3349.6,3346.9,6.74559733]
["bitfinex-derivatives","ETHF0:USTF0",1768414394485,0.13455367,3348.0,3346.5,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768414394780,0.13455367,3348.0,3345.7,3.91002733]
["bitfinex-derivatives","ETHF0:USTF0",1768414394980,0.13455367,3348.0,3345.7,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768414395279,0.13821813,3348.0,3345.7,0.15297127]
["bitfinex-derivatives","ETHF0:USTF0",1768414395480,0.13821813,3348.0,3345.8,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768414396981,1.95954945,3348.0,3345.7,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1768414397181,0.13455367,3347.9,3345.7,0.00354127]
["bitfinex-derivatives","ETHF0:USTF0",1768414397884,0.13455367,3346.8,3344.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768414398886,0.13455367,3346.8,3344.1,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768414400292,0.13343004,3346.3,3344.0,0.00238538]
["bitfinex-derivatives","ETHF0:USTF0",1768414400483,0.28285004,3346.3,3344.0,0.00238538]
["bitfinex-derivatives","ETHF0:USTF0",1768414400686,0.14115675,3345.8,3344.0,0.00238538]
["bitfinex-derivatives","ETHF0:USTF0",1768414400889,0.14115675,3345.6,3344.0,0.00238538]
["bitfinex-derivatives","ETHF0:USTF0",1768414401101,0.14115675,3345.3,3342.4,3.13758]
["bitfinex-derivatives","ETHF0:USTF0",1768414401397,0.14115675,3345.3,3342.4,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768414401834,0.14115675,3345.1,3342.0,1.82133132]
["bitfinex-derivatives","ETHF0:USTF0",1768414402296,0.1450069,3345.1,3342.0,1.82362621]
["bitfinex-derivatives","ETHF0:USTF0",1768414403286,0.14115675,3344.8,3342.0,1.82362621]
["bitfinex-derivatives","ETHF0:USTF0",1768414403594,0.14115675,3344.7,3342.0,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1768414404184,0.14115675,3344.5,3342.0,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1768414404995,0.14115675,3344.5,3342.0,1.82362621]
["bitfinex-derivatives","ETHF0:USTF0",1768414406692,0.14115675,3344.5,3342.1,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768414407200,0.14115675,3344.5,3342.5,1.82133132]
["bitfinex-derivatives","ETHF0:USTF0",1768414407406,0.14115675,3343.8,3342.0,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1768414408089,0.14115675,3343.3,3340.8,0.23741402]
["bitfinex-derivatives","ETHF0:USTF0",1768414408702,0.14115675,3343.3,3340.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1768414409202,0.14115675,3343.3,3340.7,0.58789223]
["bitfinex-derivatives","ETHF0:USTF0",1768414410298,0.14115675,3342.2,3340.7,0.00289223]
["bitfinex-derivatives","ETHF0:USTF0",1768414410499,0.14436434,3342.2,3340.7,0.00289223]
["bitfinex-derivatives","ETHF0:USTF0",1768414411393,0.14436434,3342.2,3340.7,1.82422355]
["bitfinex-derivatives","ETHF0:USTF0",1768414412000,0.00320759,3342.2,3340.7,1.97387355]
["bitfinex-derivatives","ETHF0:USTF0",1768414412195,0.00320759,3342.2,3340.7,7.97387355]
["bitfinex-derivatives","ETHF0:USTF0",1768414412791,0.00320759,3342.2,3340.7,1.97387355]
["bitfinex-derivatives","ETHF0:USTF0",1768414413205,0.00320759,3342.2,3340.8,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768414414004,0.00320759,3342.2,3340.7,7.82422355]
["bitfinex-derivatives","ETHF0:USTF0",1768414414905,0.00320759,3342.2,3341.0,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768414415103,0.00320759,3342.2,3340.7,7.82422355]
["bitfinex-derivatives","ETHF0:USTF0",1768414415402,0.14115675,3342.8,3341.3,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768414415602,0.14115675,3342.8,3340.7,0.15254223]
["bitfinex-derivatives","ETHF0:USTF0",1768414416008,0.14115675,3342.8,3341.0,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768414416199,0.14115675,3342.8,3340.7,1.82422355]
["bitfinex-derivatives","ETHF0:USTF0",1768414416200,0.14455741,3342.8,3340.7,1.82422355]
["bitfinex-derivatives","ETHF0:USTF0",1768414417406,0.14455741,3342.8,3341.4,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768414417608,0.00340066,3342.8,3340.7,0.00289223]
["bitfinex-derivatives","ETHF0:USTF0",1768414417811,0.00340066,3342.8,3340.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768414418209,0.00340066,3342.8,3341.7,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768414418401,0.14115675,3343.3,3341.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768414418709,0.14115675,3343.8,3341.9,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768414419412,0.14504352,3343.8,3341.9,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768414420812,0.14504352,3343.8,3342.0,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768414421305,0.14504352,3343.8,3342.1,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768414421510,0.14504352,3343.8,3342.3,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768414423104,0.14504352,3343.8,3342.5,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768414424412,0.14504352,3343.8,3341.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768414424716,0.14504352,3343.8,3341.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1768414425608,0.14504352,3343.8,3342.3,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768414429018,0.14115675,3343.4,3340.7,0.00289223]
["bitfinex-derivatives","ETHF0:USTF0",1768414429318,0.14115675,3343.2,3341.2,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768414429620,0.14115675,3343.2,3340.7,0.00289223]
["bitfinex-derivatives","ETHF0:USTF0",1768414430009,0.14115675,3342.9,3340.7,0.00289223]
["bitfinex-derivatives","ETHF0:USTF0",1768414430209,0.14115675,3342.5,3340.7,0.00289223]
["bitfinex-derivatives","ETHF0:USTF0",1768414431021,0.13558757,3342.4,3340.7,0.00289223]
["bitfinex-derivatives","ETHF0:USTF0",1768414431814,0.13558757,3342.3,3340.7,0.00289223]
["bitfinex-derivatives","ETHF0:USTF0",1768414432323,0.13558757,3342.1,3340.7,0.00289223]
["bitfinex-derivatives","ETHF0:USTF0",1768414432624,0.13558757,3341.9,3340.1,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768414433118,0.13558757,3341.9,3339.3,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414433508,4.44,3341.8,3339.4,2.99461444]
["bitfinex-derivatives","ETHF0:USTF0",1768414433709,0.13558757,3341.7,3339.4,2.99461444]
["bitfinex-derivatives","ETHF0:USTF0",1768414434717,0.13558757,3341.7,3339.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768414436625,0.13558757,3341.7,3339.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768414440519,0.13558757,3341.5,3339.4,2.99461444]
["bitfinex-derivatives","ETHF0:USTF0",1768414440721,0.13558757,3341.4,3339.4,0.00261444]
["bitfinex-derivatives","ETHF0:USTF0",1768414440918,0.13887664,3341.4,3339.4,0.00261444]
["bitfinex-derivatives","ETHF0:USTF0",1768414441129,0.28849664,3341.4,3339.4,0.00261444]
["bitfinex-derivatives","ETHF0:USTF0",1768414441336,0.13558757,3341.0,3339.4,0.00261444]
["bitfinex-derivatives","ETHF0:USTF0",1768414446432,0.13558757,3340.8,3338.4,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768414446830,0.13558757,3340.6,3338.4,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768414447033,0.13558757,3340.5,3338.4,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768414447429,0.13558757,3340.5,3338.4,0.15209334]
["bitfinex-derivatives","ETHF0:USTF0",1768414449437,0.13558757,3340.4,3338.4,0.00234334]
["bitfinex-derivatives","ETHF0:USTF0",1768414451440,0.13558757,3340.4,3338.5,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768414452033,0.13558757,3340.4,3338.4,0.00234334]
["bitfinex-derivatives","ETHF0:USTF0",1768414452639,0.28524757,3340.4,3338.4,0.00234334]
["bitfinex-derivatives","ETHF0:USTF0",1768414452842,0.13558757,3340.3,3338.4,0.00234334]
["bitfinex-derivatives","ETHF0:USTF0",1768414453139,0.13558757,3339.9,3338.4,0.00234334]
["bitfinex-derivatives","ETHF0:USTF0",1768414454036,0.13558757,3339.9,3337.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1768414454037,0.13558757,3339.8,3337.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768414454228,0.13558757,3339.6,3337.2,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768414454632,0.13558757,3339.5,3337.2,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768414455038,0.13558757,3339.5,3337.3,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768414455838,0.13558757,3339.5,3337.2,0.00296543]
["bitfinex-derivatives","ETHF0:USTF0",1768414456237,0.13558757,3339.5,3337.7,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768414456544,0.13558757,3339.5,3337.2,0.00296543]
["bitfinex-derivatives","ETHF0:USTF0",1768414456545,0.13558757,3339.5,3337.2,6.00296543]
["bitfinex-derivatives","ETHF0:USTF0",1768414456743,0.13558757,3340.0,3338.6,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768414461835,0.13558757,3340.0,3338.7,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768414462150,0.13558757,3340.0,3338.9,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768414462538,0.13558757,3340.0,3337.7,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768414462846,0.13869071,3341.3,3339.2,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414463840,0.13869071,3341.3,3339.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768414464241,0.13869071,3341.3,3338.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768414465143,0.13869071,3341.3,3339.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768414470250,0.13869071,3341.3,3338.9,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768414470849,0.13869071,3341.3,3339.0,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414471254,0.13869071,3341.3,3339.1,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414471556,0.13869071,3341.3,3339.2,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414473264,0.13869071,3341.1,3338.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1768414473558,0.13869071,3341.1,3338.9,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768414478764,0.13869071,3341.1,3339.0,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414478958,0.13869071,3341.1,3338.4,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1768414479264,0.13869071,3341.1,3339.4,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414479464,0.13869071,3341.1,3338.9,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414480060,0.13869071,3341.1,3339.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768414480266,0.13869071,3341.1,3339.6,0.15353912]
["bitfinex-derivatives","ETHF0:USTF0",1768414481364,0.14197978,3341.4,3339.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768414483866,0.14197978,3341.4,3339.9,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414485665,0.14197978,3341.4,3340.1,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768414488655,0.00328907,3341.4,3340.2,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414489571,0.00328907,3341.4,3340.6,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768414489763,0.13869071,3341.9,3340.6,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768414490870,0.1412852,3341.9,3340.6,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768414496286,0.1412852,3341.9,3340.2,4.81398565]
["bitfinex-derivatives","ETHF0:USTF0",1768414496475,1.97851565,3343.3,3340.2,4.81398565]
["bitfinex-derivatives","ETHF0:USTF0",1768414496476,0.13463319,3342.3,3340.7,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414496771,0.13463319,3342.3,3340.7,2.99698565]
["bitfinex-derivatives","ETHF0:USTF0",1768414497179,0.13463319,3342.3,3341.2,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768414497877,0.13694325,3342.3,3341.2,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768414498073,0.13694325,3342.3,3341.4,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768414498267,0.00231006,3342.3,3341.4,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768414498468,0.13463319,3342.8,3341.6,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768414498673,0.13463319,3342.8,3341.0,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1768414499472,0.13797199,3342.8,3340.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1768414499779,0.13797199,3342.8,3340.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768414500464,0.13463319,3342.5,3339.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768414500670,0.13463319,3342.2,3339.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768414500870,0.13463319,3342.1,3339.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768414502084,0.13463319,3342.1,3340.1,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414502483,0.13463319,3342.1,3340.3,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768414504183,0.28422319,3342.1,3339.6,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1768414504383,0.0033388,3342.8,3339.6,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1768414504384,2.11320884,3342.0,3339.6,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1768414504785,0.13463319,3341.9,3339.6,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1768414505376,0.13463319,3341.7,3339.6,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1768414505590,0.13463319,3341.3,3339.6,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1768414505779,0.13463319,3341.1,3339.6,0.00383912]
["bitfinex-derivatives","ETHF0:USTF0",1768414506491,0.13463319,3341.1,3338.8,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768414506784,0.13463319,3341.0,3338.8,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768414507589,0.13463319,3341.0,3338.8,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1768414507590,0.13463319,3340.8,3338.8,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1768414507786,0.13463319,3340.5,3338.8,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1768414508286,0.14968,3340.1,3337.3,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768414508476,2.994,3341.3,3337.3,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768414508477,0.13463319,3339.7,3337.3,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768414508675,0.13463319,3339.5,3337.3,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768414509193,0.13463319,3338.9,3336.5,0.93079594]
["bitfinex-derivatives","ETHF0:USTF0",1768414509493,0.13463319,3338.7,3336.5,0.93395525]
["bitfinex-derivatives","ETHF0:USTF0",1768414510086,0.13463319,3338.7,3336.5,0.78411525]
["bitfinex-derivatives","ETHF0:USTF0",1768414510287,0.13463319,3337.8,3335.7,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768414510476,0.14977,3338.1,3335.1,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414510477,0.13463319,3337.6,3335.1,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414510678,0.13463319,3337.6,3335.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768414511392,0.13463319,3337.6,3335.3,0.15208712]
["bitfinex-derivatives","ETHF0:USTF0",1768414511590,0.13463319,3337.6,3335.3,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768414512276,0.13463319,3337.6,3333.7,8.30803207]
["bitfinex-derivatives","ETHF0:USTF0",1768414512277,0.13463319,3336.8,3333.7,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414512489,0.13463319,3336.6,3334.3,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414513189,0.13463319,3336.6,3334.8,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414513693,0.13463319,3338.4,3335.3,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414513887,0.13463319,3338.0,3335.3,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414514189,0.13463319,3337.9,3335.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768414514492,0.13463319,3337.8,3335.4,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414514689,0.13463319,3337.8,3335.6,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768414515289,0.13463319,3337.8,3335.4,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414515490,0.13463319,3337.8,3335.9,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768414515994,0.13463319,3337.8,3335.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768414516691,0.13463319,3337.8,3335.1,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768414516889,0.13463319,3337.6,3334.9,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414517085,0.13463319,3337.6,3335.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768414517694,2.996,3337.8,3334.3,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1768414517695,0.13463319,3337.4,3334.3,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1768414517989,0.13463319,3336.4,3334.3,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1768414518191,0.1375117,3336.4,3334.3,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1768414518385,0.1375117,3336.4,3334.3,0.15241686]
["bitfinex-derivatives","ETHF0:USTF0",1768414519092,0.1375117,3336.4,3334.4,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414519492,0.1375117,3336.4,3334.6,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768414520686,0.1375117,3336.4,3334.3,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1768414520888,0.1375117,3336.4,3334.8,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768414521196,0.1375117,3336.4,3334.9,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768414521694,0.1375117,3336.4,3334.3,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1768414522693,0.1375117,3336.4,3334.8,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768414523494,0.1375117,3336.4,3334.3,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1768414523990,0.1375117,3336.4,3334.5,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768414524801,0.1375117,3336.4,3334.3,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1768414525594,0.1375117,3336.4,3334.8,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768414525998,0.13956131,3336.2,3334.3,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1768414527102,0.13956131,3336.2,3334.5,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768414527303,0.13956131,3336.2,3334.6,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768414527502,0.13956131,3336.2,3334.9,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768414527807,0.13956131,3336.2,3334.3,1.83146251]
["bitfinex-derivatives","ETHF0:USTF0",1768414528805,0.13956131,3336.2,3335.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768414529698,0.13956131,3336.2,3334.6,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768414530801,0.13956131,3336.2,3334.7,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768414532004,0.13956131,3336.2,3334.3,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1768414532602,0.13956131,3335.9,3334.3,0.00247686]
["bitfinex-derivatives","ETHF0:USTF0",1768414534313,0.13956131,3335.9,3332.5,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768414534314,0.13956131,3335.4,3332.5,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768414534603,0.13956131,3335.4,3332.8,1.96787624]
["bitfinex-derivatives","ETHF0:USTF0",1768414534908,0.13956131,3335.4,3333.6,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768414535108,0.13956131,3335.4,3332.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768414538006,0.13956131,3335.4,3332.8,0.00243233]
["bitfinex-derivatives","ETHF0:USTF0",1768414538309,0.13956131,3335.4,3333.1,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768414538512,0.13956131,3335.4,3332.8,0.00243233]
["bitfinex-derivatives","ETHF0:USTF0",1768414538700,0.13956131,3335.4,3333.5,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414539514,0.13956131,3336.0,3333.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768414539709,0.13956131,3336.5,3334.5,1.82898565]
["bitfinex-derivatives","ETHF0:USTF0",1768414540016,0.13956131,3337.0,3335.5,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768414540198,0.13956131,3337.0,3335.5,0.1529825]
["bitfinex-derivatives","ETHF0:USTF0",1768414540509,0.13956131,3337.5,3335.5,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768414540807,0.13956131,3337.4,3335.5,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768414541614,0.14304042,3337.4,3335.5,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768414544010,0.13956131,3336.5,3333.7,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768414544316,0.13956131,3336.3,3333.7,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768414544504,0.13956131,3336.2,3333.7,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768414544706,0.13956131,3336.1,3333.7,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768414544912,0.13956131,3336.1,3333.1,0.13889059]
["bitfinex-derivatives","ETHF0:USTF0",1768414545216,0.13956131,3336.1,3333.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768414545512,0.13956131,3336.1,3333.3,0.13889059]
["bitfinex-derivatives","ETHF0:USTF0",1768414545917,0.13956131,3336.1,3334.1,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768414546611,0.13956131,3336.1,3333.8,0.13889059]
["bitfinex-derivatives","ETHF0:USTF0",1768414546811,0.13956131,3336.1,3334.3,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768414547117,0.13956131,3336.7,3334.1,3.13789059]
["bitfinex-derivatives","ETHF0:USTF0",1768414547417,0.13956131,3336.7,3334.9,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768414547913,0.13956131,3337.3,3334.4,0.13889059]
["bitfinex-derivatives","ETHF0:USTF0",1768414548418,0.13956131,3337.3,3334.4,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768414548618,0.13956131,3337.3,3334.5,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768414549318,0.13956131,3337.3,3334.1,0.13889059]
["bitfinex-derivatives","ETHF0:USTF0",1768414549812,0.13956131,3337.3,3334.7,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768414550019,0.13956131,3337.3,3334.1,0.13889059]
["bitfinex-derivatives","ETHF0:USTF0",1768414551023,0.13956131,3337.3,3334.3,0.13543705]
["bitfinex-derivatives","ETHF0:USTF0",1768414551619,0.13956131,3337.3,3334.8,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768414554518,0.13956131,3337.3,3334.9,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768414555219,0.13956131,3337.3,3335.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768414555420,0.13776956,3337.2,3335.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768414555724,0.13776956,3337.0,3333.8,0.13543705]
["bitfinex-derivatives","ETHF0:USTF0",1768414555920,0.13776956,3337.0,3333.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1768414556223,0.13776956,3337.0,3334.4,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768414556521,0.13776956,3337.0,3334.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768414557629,0.13776956,3336.9,3334.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768414558220,0.13776956,3336.8,3334.7,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768414558421,0.13776956,3336.8,3334.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768414558422,0.13776956,3336.6,3334.1,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768414558729,0.13776956,3336.6,3334.2,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768414558926,2.07819266,3337.2,3334.2,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768414558927,0.13776956,3336.2,3334.2,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768414559123,0.13776956,3336.2,3333.3,3.13443705]
["bitfinex-derivatives","ETHF0:USTF0",1768414560122,0.13776956,3336.2,3333.7,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768414560719,0.13776956,3336.2,3334.3,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768414560926,0.13776956,3336.2,3333.7,0.13543705]
["bitfinex-derivatives","ETHF0:USTF0",1768414561128,0.13776956,3336.2,3333.5,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768414562132,0.13776956,3336.2,3333.6,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768414563432,0.13776956,3336.2,3333.6,0.28540705]
["bitfinex-derivatives","ETHF0:USTF0",1768414564527,0.13776956,3336.2,3333.7,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768414564733,0.13776956,3336.2,3333.8,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768414565430,0.13776956,3336.2,3333.9,3.13443705]
["bitfinex-derivatives","ETHF0:USTF0",1768414566229,0.13776956,3336.2,3333.9,3.28438705]
["bitfinex-derivatives","ETHF0:USTF0",1768414566435,0.13776956,3336.2,3334.0,0.28538705]
["bitfinex-derivatives","ETHF0:USTF0",1768414566629,0.13776956,3336.2,3334.1,0.28538705]
["bitfinex-derivatives","ETHF0:USTF0",1768414566834,0.13776956,3336.2,3334.3,0.13543705]
["bitfinex-derivatives","ETHF0:USTF0",1768414567035,0.13776956,3337.1,3334.3,0.13543705]
["bitfinex-derivatives","ETHF0:USTF0",1768414567633,0.13776956,3337.1,3334.6,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768414568530,0.13776956,3336.5,3333.8,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768414568736,1.434,3337.2,3333.8,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768414568737,0.13776956,3336.4,3333.8,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768414569529,7.434,3337.2,3333.8,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768414569530,0.13776956,3336.3,3333.8,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768414569933,0.13776956,3336.1,3333.9,0.13543705]
["bitfinex-derivatives","ETHF0:USTF0",1768414570233,0.13776956,3336.9,3334.6,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768414570424,0.13776956,3336.9,3334.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768414570632,0.13776956,3336.9,3334.9,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768414574039,0.13776956,3336.9,3335.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768414574243,0.13776956,3336.9,3335.1,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768414575646,0.14124867,3337.4,3334.8,0.13543705]
["bitfinex-derivatives","ETHF0:USTF0",1768414575847,0.14124867,3337.4,3335.2,0.13543705]
["bitfinex-derivatives","ETHF0:USTF0",1768414576646,0.14124867,3337.4,3335.6,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768414576848,0.14124867,3337.4,3335.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1768414577245,0.00347911,3337.4,3335.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1768414577837,0.14124867,3337.4,3335.6,0.15201709]
["bitfinex-derivatives","ETHF0:USTF0",1768414578641,0.14124867,3337.4,3335.6,0.00213709]
["bitfinex-derivatives","ETHF0:USTF0",1768414579345,0.13776956,3337.3,3335.6,0.00213709]
["bitfinex-derivatives","ETHF0:USTF0",1768414584050,0.14295584,3337.2,3335.6,0.00213709]
["bitfinex-derivatives","ETHF0:USTF0",1768414584352,0.29276584,3337.2,3335.6,0.00213709]
["bitfinex-derivatives","ETHF0:USTF0",1768414584543,0.14295584,3337.1,3335.6,0.00213709]
["bitfinex-derivatives","ETHF0:USTF0",1768414584743,0.00347911,3337.4,3335.6,0.00213709]
["bitfinex-derivatives","ETHF0:USTF0",1768414585345,0.00347911,3337.4,3335.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768414585959,0.14643495,3337.4,3335.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768414590359,0.00347911,3337.4,3335.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768414593160,0.14643495,3337.4,3335.6,0.00213709]
["bitfinex-derivatives","ETHF0:USTF0",1768414594653,0.14295584,3337.2,3335.6,0.00213709]
["bitfinex-derivatives","ETHF0:USTF0",1768414595858,0.14295584,3337.1,3335.6,0.00213709]
["bitfinex-derivatives","ETHF0:USTF0",1768414596262,0.14295584,3337.0,3334.9,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768414596753,0.14295584,3336.7,3334.4,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1768414597366,0.14295584,3336.7,3334.4,1.32270606]
["bitfinex-derivatives","ETHF0:USTF0",1768414597665,0.14295584,3336.7,3334.5,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768414598167,0.14295584,3336.7,3334.4,4.17077606]
["bitfinex-derivatives","ETHF0:USTF0",1768414598767,0.14295584,3336.7,3334.4,4.30393829]
["bitfinex-derivatives","ETHF0:USTF0",1768414599065,0.14295584,3336.7,3334.9,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768414599265,0.14295584,3337.3,3335.1,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768414599661,0.14295584,3337.3,3335.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768414600670,0.14295584,3337.3,3335.0,0.13316223]
["bitfinex-derivatives","ETHF0:USTF0",1768414601364,0.14295584,3337.3,3335.4,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768414601862,0.00347911,3337.4,3335.1,0.13316223]
["bitfinex-derivatives","ETHF0:USTF0",1768414602065,0.00347911,3337.4,3335.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768414602066,0.14643495,3337.4,3335.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768414602262,0.14643495,3337.4,3335.2,6.75859733]
["bitfinex-derivatives","ETHF0:USTF0",1768414602468,0.14295584,3337.1,3335.0,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768414602863,0.14295584,3337.1,3334.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1768414603168,0.14295584,3337.1,3334.9,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1768414603374,0.14295584,3337.1,3334.9,3.15345613]
["bitfinex-derivatives","ETHF0:USTF0",1768414605086,0.14295584,3337.1,3335.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768414605370,0.14295584,3337.1,3334.9,3.13670836]
["bitfinex-derivatives","ETHF0:USTF0",1768414605564,0.14295584,3337.1,3335.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768414606060,0.00347911,3337.4,3335.7,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768414606261,0.14643495,3337.4,3335.2,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768414606461,0.14643495,3337.4,3335.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768414606874,0.14643495,3337.4,3335.5,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1768414611173,0.14643495,3337.4,3335.5,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768414611373,0.14643495,3337.4,3335.0,3.91049733]
["bitfinex-derivatives","ETHF0:USTF0",1768414611574,0.14643495,3337.4,3335.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768414612073,0.13109904,3337.3,3334.8,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768414612375,0.13109904,3336.9,3334.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768414613479,0.13109904,3336.9,3334.9,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1768414614670,0.13109904,3336.9,3335.0,1.83354613]
["bitfinex-derivatives","ETHF0:USTF0",1768414615175,0.13109904,3336.9,3335.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768414615968,0.13109904,3336.9,3335.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1768414616773,0.13457815,3337.4,3335.4,1.98343613]
["bitfinex-derivatives","ETHF0:USTF0",1768414617769,0.13457815,3337.4,3335.5,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768414618883,0.13457815,3337.4,3335.5,0.14446406]
["bitfinex-derivatives","ETHF0:USTF0",1768414618884,0.00347911,3337.4,3335.5,0.14446406]
["bitfinex-derivatives","ETHF0:USTF0",1768414619474,0.00347911,3337.4,3335.9,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768414619778,0.13109904,3337.9,3336.2,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768414619974,0.13109904,3337.9,3336.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768414620273,0.13109904,3337.9,3336.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768414620474,0.13109904,3337.9,3335.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768414620783,0.13109904,3337.5,3335.5,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768414621374,0.00386879,3337.9,3336.6,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768414621682,0.00386879,3337.9,3336.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768414622479,0.00386879,3337.9,3336.3,0.14446406]
["bitfinex-derivatives","ETHF0:USTF0",1768414622480,0.13496783,3337.9,3335.9,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768414622668,0.13496783,3337.9,3335.4,0.14446406]
["bitfinex-derivatives","ETHF0:USTF0",1768414622872,0.13496783,3337.9,3335.4,0.73246406]
["bitfinex-derivatives","ETHF0:USTF0",1768414622873,0.13109904,3337.6,3335.4,0.73246406]
["bitfinex-derivatives","ETHF0:USTF0",1768414623073,0.13109904,3337.6,3335.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1768414624877,0.28091904,3337.0,3334.6,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768414625082,0.13109904,3336.5,3334.0,0.14446406]
["bitfinex-derivatives","ETHF0:USTF0",1768414625279,0.13109904,3336.5,3334.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768414625880,0.28093904,3336.5,3334.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768414626082,0.13109904,3336.4,3334.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768414626279,0.13109904,3336.4,3334.1,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768414626578,0.13109904,3335.9,3332.9,0.14446406]
["bitfinex-derivatives","ETHF0:USTF0",1768414626779,0.13109904,3335.0,3332.4,0.14446406]
["bitfinex-derivatives","ETHF0:USTF0",1768414626981,0.13109904,3334.9,3332.1,3.91062733]
["bitfinex-derivatives","ETHF0:USTF0",1768414627180,0.13109904,3334.9,3330.5,8.30803207]
["bitfinex-derivatives","ETHF0:USTF0",1768414627181,0.13109904,3333.1,3330.6,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768414627380,0.13109904,3332.4,3330.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768414627780,0.13109904,3332.4,3330.2,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1768414627781,0.13109904,3332.2,3330.2,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1768414628083,0.13109904,3331.9,3330.2,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1768414628584,0.13109904,3331.7,3329.0,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768414628783,0.13109904,3331.7,3328.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768414628784,0.13109904,3331.6,3328.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768414628976,0.13109904,3331.1,3328.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768414629580,0.13109904,3331.1,3328.6,0.15237131]
["bitfinex-derivatives","ETHF0:USTF0",1768414630186,0.13109904,3331.1,3328.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768414630484,0.13109904,3331.1,3329.1,1.83354613]
["bitfinex-derivatives","ETHF0:USTF0",1768414631080,0.13109904,3331.1,3329.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768414631491,0.13109904,3331.8,3329.4,1.83354613]
["bitfinex-derivatives","ETHF0:USTF0",1768414632291,0.13109904,3331.8,3329.3,3.14446406]
["bitfinex-derivatives","ETHF0:USTF0",1768414632593,0.13109904,3331.8,3329.3,0.14446406]
["bitfinex-derivatives","ETHF0:USTF0",1768414632795,0.13109904,3331.8,3329.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768414634085,0.13109904,3331.1,3328.7,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768414634281,0.13109904,3331.1,3328.6,0.00218131]
["bitfinex-derivatives","ETHF0:USTF0",1768414634486,0.13109904,3331.1,3313.5,13.50055211]
["bitfinex-derivatives","ETHF0:USTF0",1768414634487,1.83354613,3328.7,3326.6,0.24114502]
["bitfinex-derivatives","ETHF0:USTF0",1768414634791,0.13109904,3328.6,3326.3,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768414634986,0.13109904,3328.6,3326.1,0.14446406]
["bitfinex-derivatives","ETHF0:USTF0",1768414635292,0.13109904,3329.4,3327.1,1.83354613]
["bitfinex-derivatives","ETHF0:USTF0",1768414635492,0.13350381,3329.4,3327.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768414635694,0.00240477,3329.4,3327.8,1.83354613]
["bitfinex-derivatives","ETHF0:USTF0",1768414635893,0.00240477,3329.4,3328.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768414636085,0.13109904,3330.0,3328.3,1.83354613]
["bitfinex-derivatives","ETHF0:USTF0",1768414636293,0.13109904,3330.7,3328.4,1.83354613]
["bitfinex-derivatives","ETHF0:USTF0",1768414636482,0.13109904,3331.4,3328.9,1.83354613]
["bitfinex-derivatives","ETHF0:USTF0",1768414636793,0.13109904,3331.4,3328.9,1.97801019]
["bitfinex-derivatives","ETHF0:USTF0",1768414636998,0.13109904,3331.4,3329.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1768414637193,0.13333454,3331.4,3329.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1768414637693,0.0022355,3331.4,3329.6,2.52595211]
["bitfinex-derivatives","ETHF0:USTF0",1768414637902,0.13109904,3332.7,3329.7,0.14446406]
["bitfinex-derivatives","ETHF0:USTF0",1768414638087,0.13109904,3332.7,3330.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768414638693,0.13109904,3332.7,3329.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768414638893,0.13328644,3332.7,3329.6,0.14825394]
["bitfinex-derivatives","ETHF0:USTF0",1768414639094,0.13328644,3332.7,3329.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1768414639300,0.13328644,3332.7,3330.0,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768414639696,0.13328644,3332.7,3330.1,3.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768414640092,0.13328644,3332.7,3330.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768414640400,0.13328644,3332.7,3330.3,0.2813772]
["bitfinex-derivatives","ETHF0:USTF0",1768414641399,0.13328644,3332.7,3330.3,0.1312672]
["bitfinex-derivatives","ETHF0:USTF0",1768414641791,0.0021874,3332.7,3331.1,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768414641991,0.0021874,3332.7,3331.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768414642187,2.84320759,3333.9,3331.5,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768414642606,2.9787624,3333.9,3331.5,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768414643304,2.98156645,3333.9,3331.5,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768414643498,2.98156645,3333.9,3331.6,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768414643698,2.98156645,3333.9,3331.7,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768414643896,0.00280405,3333.9,3332.2,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768414644101,0.00280405,3333.9,3332.2,0.0032428]
["bitfinex-derivatives","ETHF0:USTF0",1768414644600,0.00280405,3333.9,3332.3,0.13827252]
["bitfinex-derivatives","ETHF0:USTF0",1768414644901,0.13555481,3335.1,3332.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768414645203,0.13555481,3335.1,3332.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1768414645403,0.13555481,3335.1,3333.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768414645602,0.13555481,3336.0,3333.5,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768414645789,0.13899153,3336.0,3333.7,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768414646692,0.13899153,3336.0,3333.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768414648208,0.13899153,3336.0,3333.5,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768414648409,0.13899153,3336.0,3333.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768414648611,0.13555481,3335.8,3332.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768414648798,0.13555481,3335.8,3332.9,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768414649000,0.13555481,3335.6,3332.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768414649604,0.13555481,3335.6,3333.0,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768414650007,0.13555481,3335.6,3332.8,0.13827252]
["bitfinex-derivatives","ETHF0:USTF0",1768414650204,0.13555481,3335.6,3333.2,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768414650409,0.13555481,3335.6,3333.2,3.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768414651304,0.13555481,3335.6,3333.3,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768414651607,0.13555481,3335.6,3333.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768414651810,0.13555481,3335.6,3333.3,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768414652898,0.13555481,3335.6,3333.2,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768414653102,0.00343672,3336.0,3333.8,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768414653805,0.13555481,3335.9,3333.8,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768414655707,0.13555481,3335.9,3333.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768414655899,5.23329133,3337.4,3333.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768414655900,0.24297631,3337.2,3333.4,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768414656104,0.13555481,3337.3,3335.1,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768414656613,0.13555481,3337.3,3335.2,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768414656908,0.13555481,3337.3,3335.2,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768414657106,0.13898032,3337.3,3335.2,3.15428939]
["bitfinex-derivatives","ETHF0:USTF0",1768414657301,0.13898032,3337.3,3335.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768414657502,0.13898032,3337.3,3335.2,0.15328939]
["bitfinex-derivatives","ETHF0:USTF0",1768414657904,0.13898032,3337.3,3335.2,0.00338939]
["bitfinex-derivatives","ETHF0:USTF0",1768414658305,0.13555481,3336.8,3335.2,0.00338939]
["bitfinex-derivatives","ETHF0:USTF0",1768414659103,0.13555481,3336.5,3335.2,0.00338939]
["bitfinex-derivatives","ETHF0:USTF0",1768414664017,0.14982,3337.0,3335.2,0.00338939]
["bitfinex-derivatives","ETHF0:USTF0",1768414664310,0.00342551,3337.3,3335.3,0.13827252]
["bitfinex-derivatives","ETHF0:USTF0",1768414664611,0.13555481,3338.4,3336.3,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768414664914,3.0,3339.6,3336.8,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768414664915,0.13555481,3339.0,3336.8,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768414665614,0.1383932,3339.0,3336.9,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768414666608,0.1383932,3339.0,3337.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768414666909,0.00283839,3339.0,3337.0,3.13727252]
["bitfinex-derivatives","ETHF0:USTF0",1768414667099,0.00283839,3339.0,3337.3,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768414667303,0.13555481,3340.2,3337.5,0.28806252]
["bitfinex-derivatives","ETHF0:USTF0",1768414667498,0.13555481,3340.2,3337.7,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768414668308,0.13815318,3340.2,3337.8,0.13827252]
["bitfinex-derivatives","ETHF0:USTF0",1768414668508,0.00259837,3340.2,3338.3,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768414668713,0.00259837,3340.2,3338.5,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768414669007,0.00259837,3340.2,3338.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768414669919,0.13815318,3340.2,3338.4,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768414670208,0.13815318,3340.2,3338.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768414670711,0.13512819,3340.9,3338.5,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768414671117,0.13512819,3340.8,3338.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768414671715,0.13810865,3340.8,3338.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768414672213,0.28477819,3340.7,3338.1,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768414672510,0.13512819,3340.6,3338.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768414672912,0.13512819,3340.6,3338.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768414673111,0.13512819,3340.6,3338.1,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768414673315,0.13512819,3340.5,3338.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768414674919,0.00298046,3340.8,3338.5,0.13177141]
["bitfinex-derivatives","ETHF0:USTF0",1768414675109,0.00298046,3340.8,3339.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768414675308,0.13512819,3341.9,3339.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768414676009,0.13512819,3341.9,3339.8,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768414676204,0.13512819,3341.9,3339.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768414676409,0.13876133,3341.9,3339.6,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768414677015,0.13876133,3341.9,3339.8,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768414677216,0.13876133,3341.9,3339.9,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768414678221,0.00363314,3341.9,3339.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768414678410,0.00363314,3341.9,3340.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768414678720,0.00363314,3341.9,3340.1,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768414678913,0.00363314,3341.9,3340.1,0.15323073]
["bitfinex-derivatives","ETHF0:USTF0",1768414679314,0.00363314,3341.9,3340.2,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768414679713,0.00363314,3341.9,3340.1,0.00356073]
["bitfinex-derivatives","ETHF0:USTF0",1768414679910,0.00363314,3341.9,3340.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768414680914,0.13876133,3341.9,3340.1,0.00356073]
["bitfinex-derivatives","ETHF0:USTF0",1768414683419,0.13512819,3341.6,3340.1,0.00356073]
["bitfinex-derivatives","ETHF0:USTF0",1768414683622,0.13512819,3341.2,3340.1,0.00356073]
["bitfinex-derivatives","ETHF0:USTF0",1768414684219,0.13512819,3341.8,3340.1,0.00356073]
["bitfinex-derivatives","ETHF0:USTF0",1768414684419,0.13512819,3341.6,3340.1,0.00356073]
["bitfinex-derivatives","ETHF0:USTF0",1768414684815,0.28473819,3341.5,3340.1,0.00356073]
["bitfinex-derivatives","ETHF0:USTF0",1768414685020,0.28475819,3341.3,3340.1,0.00356073]
["bitfinex-derivatives","ETHF0:USTF0",1768414685423,0.13512819,3341.2,3340.1,0.00356073]
["bitfinex-derivatives","ETHF0:USTF0",1768414687329,0.13512819,3341.1,3338.9,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768414688031,0.13512819,3341.1,3339.0,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414688328,0.13512819,3341.1,3339.0,0.15330877]
["bitfinex-derivatives","ETHF0:USTF0",1768414689226,0.14964,3340.9,3339.0,0.00358877]
["bitfinex-derivatives","ETHF0:USTF0",1768414689418,0.13512819,3340.8,3339.0,0.00358877]
["bitfinex-derivatives","ETHF0:USTF0",1768414690519,0.13512819,3340.6,3339.0,0.00358877]
["bitfinex-derivatives","ETHF0:USTF0",1768414691120,0.28478819,3340.5,3339.0,0.00358877]
["bitfinex-derivatives","ETHF0:USTF0",1768414691524,0.13512819,3340.5,3339.0,0.00358877]
["bitfinex-derivatives","ETHF0:USTF0",1768414694830,0.13512819,3341.2,3339.0,0.00358877]
["bitfinex-derivatives","ETHF0:USTF0",1768414695225,0.13512819,3341.2,3339.2,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414695628,0.13512819,3341.2,3339.0,0.13536018]
["bitfinex-derivatives","ETHF0:USTF0",1768414696034,0.13512819,3341.2,3339.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768414696235,0.13512819,3341.2,3339.4,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1768414696632,0.13512819,3341.8,3339.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768414697337,0.13512819,3341.8,3339.6,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1768414698440,0.13512819,3341.8,3339.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768414699336,0.13512819,3341.8,3340.0,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768414703449,0.28472819,3341.8,3339.3,3.14471]
["bitfinex-derivatives","ETHF0:USTF0",1768414703651,0.14433495,3341.6,3339.3,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414704944,0.14433495,3341.5,3339.3,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414706749,0.14433495,3341.5,3339.4,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414706956,0.14433495,3341.5,3339.0,0.00358877]
["bitfinex-derivatives","ETHF0:USTF0",1768414706957,0.14433495,3341.5,3339.0,0.14781395]
["bitfinex-derivatives","ETHF0:USTF0",1768414707158,0.14433495,3341.5,3339.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768414707652,0.14433495,3341.5,3339.0,0.14781395]
["bitfinex-derivatives","ETHF0:USTF0",1768414707954,0.14433495,3341.5,3339.0,3.14830877]
["bitfinex-derivatives","ETHF0:USTF0",1768414708141,0.14433495,3341.5,3339.1,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414708452,0.14433495,3341.5,3339.2,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414709751,0.14433495,3341.4,3339.2,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414710951,0.14433495,3341.3,3339.2,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414711749,0.14433495,3341.3,3339.3,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414712354,0.14433495,3341.1,3339.0,0.00358877]
["bitfinex-derivatives","ETHF0:USTF0",1768414713545,0.29396495,3341.1,3339.0,0.00358877]
["bitfinex-derivatives","ETHF0:USTF0",1768414713749,0.14433495,3340.9,3339.0,0.00358877]
["bitfinex-derivatives","ETHF0:USTF0",1768414714659,0.14433495,3340.6,3339.0,0.00358877]
["bitfinex-derivatives","ETHF0:USTF0",1768414716555,0.14433495,3340.4,3339.0,0.00358877]
["bitfinex-derivatives","ETHF0:USTF0",1768414718062,0.14433495,3340.2,3339.0,0.00358877]
["bitfinex-derivatives","ETHF0:USTF0",1768414718465,0.14433495,3340.2,3338.1,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768414719350,0.14433495,3340.2,3337.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768414719558,0.14433495,3340.2,3337.5,0.00281755]
["bitfinex-derivatives","ETHF0:USTF0",1768414719851,0.14433495,3339.6,3337.6,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768414721459,0.14433495,3339.6,3337.9,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768414722052,0.14433495,3340.2,3337.9,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768414724068,0.14433495,3339.6,3337.5,0.00281755]
["bitfinex-derivatives","ETHF0:USTF0",1768414724257,0.14433495,3339.5,3337.5,0.00281755]
["bitfinex-derivatives","ETHF0:USTF0",1768414724457,0.14655857,3339.5,3337.5,0.00281755]
["bitfinex-derivatives","ETHF0:USTF0",1768414725364,0.14655857,3339.5,3337.8,1.98052744]
["bitfinex-derivatives","ETHF0:USTF0",1768414725569,0.00222362,3339.5,3337.8,1.83074744]
["bitfinex-derivatives","ETHF0:USTF0",1768414726454,0.00222362,3339.5,3337.6,0.14422518]
["bitfinex-derivatives","ETHF0:USTF0",1768414726654,0.14655857,3339.5,3338.0,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768414729970,0.00222362,3339.5,3338.1,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768414730468,0.00222362,3339.5,3338.2,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768414731671,0.00222362,3339.5,3338.0,1.83074744]
["bitfinex-derivatives","ETHF0:USTF0",1768414731672,0.00222362,3339.5,3338.4,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768414731867,0.00222362,3339.5,3338.5,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768414732064,0.14433495,3340.0,3338.5,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768414732568,0.14260005,3340.7,3339.0,1.83074744]
["bitfinex-derivatives","ETHF0:USTF0",1768414732864,0.14260005,3341.3,3339.2,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414733069,0.14607654,3341.3,3339.3,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414733269,0.14607654,3341.3,3339.5,1.98044744]
["bitfinex-derivatives","ETHF0:USTF0",1768414733468,0.00347649,3341.3,3339.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768414735673,0.00347649,3341.3,3340.0,1.83074744]
["bitfinex-derivatives","ETHF0:USTF0",1768414735973,0.14260005,3342.3,3340.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768414736974,0.1461083,3342.3,3340.4,0.15190783]
["bitfinex-derivatives","ETHF0:USTF0",1768414737470,0.14260005,3341.7,3340.4,0.00224783]
["bitfinex-derivatives","ETHF0:USTF0",1768414738172,0.14260005,3341.6,3339.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768414738863,0.14260005,3341.6,3339.7,1.83074744]
["bitfinex-derivatives","ETHF0:USTF0",1768414739059,0.14260005,3342.2,3339.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768414741774,0.14260005,3341.9,3339.7,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1768414742578,0.29220005,3341.9,3339.7,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1768414742776,0.29220005,3341.8,3339.7,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1768414742975,0.29221005,3341.7,3339.7,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1768414743270,0.14260005,3341.6,3339.7,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1768414746867,0.14260005,3341.4,3339.7,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1768414748181,0.14260005,3341.9,3340.2,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768414748480,0.14260005,3341.9,3340.3,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768414750184,0.14260005,3341.9,3340.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768414750481,0.00350825,3342.3,3340.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768414751276,0.00350825,3342.3,3340.6,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768414754986,0.00350825,3342.3,3340.7,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768414755978,0.00350825,3342.3,3340.8,0.14110392]
["bitfinex-derivatives","ETHF0:USTF0",1768414756285,0.00350825,3342.3,3341.3,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768414756485,0.00350825,3342.3,3341.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768414758085,0.00350825,3342.3,3341.0,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768414758388,0.00350825,3342.3,3341.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768414759688,0.00350825,3342.3,3341.0,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768414759881,0.00350825,3342.3,3341.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1768414760893,0.14244058,3342.3,3340.3,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768414761893,0.14244058,3342.3,3340.5,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768414762685,0.14244058,3342.3,3339.8,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768414762884,0.14244058,3342.3,3339.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1768414763595,0.14244058,3342.3,3340.0,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768414764384,0.13893233,3341.7,3339.7,2.99648907]
["bitfinex-derivatives","ETHF0:USTF0",1768414764791,0.13893233,3341.7,3339.7,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1768414766595,0.13893233,3341.6,3339.7,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1768414769592,0.13893233,3341.4,3338.3,0.13533023]
["bitfinex-derivatives","ETHF0:USTF0",1768414769891,0.13893233,3340.7,3338.8,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768414770205,0.13893233,3340.4,3338.3,0.13533023]
["bitfinex-derivatives","ETHF0:USTF0",1768414770597,0.13893233,3340.4,3338.3,0.13752764]
["bitfinex-derivatives","ETHF0:USTF0",1768414771394,0.13893233,3340.4,3338.3,0.28728764]
["bitfinex-derivatives","ETHF0:USTF0",1768414775393,0.13893233,3340.4,3338.4,0.13533023]
["bitfinex-derivatives","ETHF0:USTF0",1768414778407,0.13893233,3339.7,3338.3,0.00219741]
["bitfinex-derivatives","ETHF0:USTF0",1768414778600,0.14252602,3339.7,3338.3,0.00219741]
["bitfinex-derivatives","ETHF0:USTF0",1768414780008,0.14252602,3339.7,3337.7,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768414781003,0.14252602,3339.7,3337.7,0.1530206]
["bitfinex-derivatives","ETHF0:USTF0",1768414784208,0.13893233,3339.6,3337.7,0.1530206]
["bitfinex-derivatives","ETHF0:USTF0",1768414786016,0.00359369,3339.7,3338.2,0.28509023]
["bitfinex-derivatives","ETHF0:USTF0",1768414786216,0.00359369,3339.7,3338.3,0.13533023]
["bitfinex-derivatives","ETHF0:USTF0",1768414786715,0.00359369,3339.7,3338.6,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768414789713,10.393,3340.8,3338.9,0.13533023]
["bitfinex-derivatives","ETHF0:USTF0",1768414789914,0.13893233,3341.2,3339.2,0.13533023]
["bitfinex-derivatives","ETHF0:USTF0",1768414790416,0.144273,3341.8,3339.5,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414790613,0.14811141,3341.8,3339.5,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414793111,0.14811141,3341.8,3339.6,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414793308,0.14811141,3341.8,3339.9,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414793513,0.00383841,3341.8,3339.9,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414795112,0.00383841,3341.8,3339.9,0.28760278]
["bitfinex-derivatives","ETHF0:USTF0",1768414795306,0.00383841,3341.8,3340.0,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414796816,0.00383841,3341.8,3340.1,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414797016,0.00383841,3341.8,3340.1,0.14020679]
["bitfinex-derivatives","ETHF0:USTF0",1768414797207,0.00383841,3341.8,3340.1,0.28987679]
["bitfinex-derivatives","ETHF0:USTF0",1768414797406,0.00383841,3341.8,3340.3,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414797822,0.00383841,3341.8,3340.4,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414802426,0.144273,3343.3,3340.9,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414803017,0.144273,3343.3,3341.3,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414803219,0.293783,3343.8,3341.4,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414803426,0.29657927,3343.8,3341.4,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414803719,0.144273,3343.6,3341.4,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414804019,0.144273,3343.5,3340.9,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414804323,0.144273,3343.5,3341.0,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414804626,0.00279627,3343.8,3341.4,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414805020,0.00279627,3343.8,3341.5,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414805224,0.14706927,3343.8,3341.7,0.28752278]
["bitfinex-derivatives","ETHF0:USTF0",1768414805429,0.144273,3343.7,3341.7,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414806425,0.144273,3343.6,3341.4,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768414806626,0.144273,3343.6,3341.3,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414807032,0.144273,3343.6,3341.5,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768414807228,0.144273,3343.6,3341.3,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414807229,0.144273,3343.5,3341.3,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414809131,0.144273,3343.0,3340.8,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414809325,0.144273,3342.8,3340.8,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414810121,0.144273,3343.3,3341.0,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414810432,0.144273,3343.3,3341.1,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414810834,0.14952,3343.7,3341.4,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414811531,0.293793,3343.7,3341.4,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414812034,0.144273,3343.6,3341.4,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414814438,0.144273,3343.5,3341.4,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414817337,1.417,3343.7,3340.9,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414817338,0.144273,3343.0,3340.9,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414818932,0.144273,3342.8,3340.9,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414821349,0.13308646,3342.7,3340.9,0.13792278]
["bitfinex-derivatives","ETHF0:USTF0",1768414821649,0.28265646,3342.6,3340.4,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414822450,0.13308646,3342.5,3340.4,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414822648,0.13308646,3342.5,3340.5,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414823244,0.28265646,3342.4,3340.5,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414823447,0.13308646,3342.1,3339.9,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414823635,0.13308646,3342.1,3339.9,0.29050071]
["bitfinex-derivatives","ETHF0:USTF0",1768414824240,0.13308646,3342.1,3340.1,0.14310472]
["bitfinex-derivatives","ETHF0:USTF0",1768414824441,0.14958,3342.2,3340.3,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414824944,1.54908646,3342.6,3340.4,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414825247,0.13308646,3342.6,3340.6,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414825833,0.14953,3343.4,3340.9,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414826037,14.07399089,3343.9,3341.1,0.29045071]
["bitfinex-derivatives","ETHF0:USTF0",1768414826038,0.13308646,3343.2,3341.1,0.29045071]
["bitfinex-derivatives","ETHF0:USTF0",1768414826234,0.13308646,3343.1,3341.1,0.29045071]
["bitfinex-derivatives","ETHF0:USTF0",1768414827550,0.13308646,3343.0,3341.1,0.29045071]
["bitfinex-derivatives","ETHF0:USTF0",1768414829151,0.13308646,3343.0,3341.2,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414829353,0.13308646,3343.5,3341.2,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414829543,0.13308646,3343.5,3341.8,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414829851,0.00279627,3343.8,3342.0,0.29041071]
["bitfinex-derivatives","ETHF0:USTF0",1768414830051,0.00279627,3343.8,3342.1,0.29041071]
["bitfinex-derivatives","ETHF0:USTF0",1768414830259,0.00279627,3343.8,3342.2,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414831657,0.00279627,3343.8,3342.1,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768414831948,0.13588273,3343.8,3341.7,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414832137,0.00279627,3343.8,3342.0,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414832541,0.00279627,3343.8,3342.2,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768414832740,0.00279627,3343.8,3342.3,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414833342,0.00279627,3343.8,3342.3,0.29040071]
["bitfinex-derivatives","ETHF0:USTF0",1768414833539,0.00279627,3343.8,3342.4,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414835347,0.00279627,3343.8,3342.3,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768414835851,0.13588273,3343.8,3341.9,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414836151,0.13588273,3343.8,3341.6,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768414836152,0.13308646,3343.6,3341.6,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768414836648,0.13308646,3343.3,3341.4,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414836844,0.13308646,3343.3,3341.0,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768414837044,0.13308646,3343.3,3341.0,0.29046071]
["bitfinex-derivatives","ETHF0:USTF0",1768414837244,0.14954,3343.2,3341.0,0.29046071]
["bitfinex-derivatives","ETHF0:USTF0",1768414837446,0.13308646,3343.1,3341.0,0.29046071]
["bitfinex-derivatives","ETHF0:USTF0",1768414838250,0.13308646,3343.0,3341.0,0.29046071]
["bitfinex-derivatives","ETHF0:USTF0",1768414838648,0.13308646,3342.7,3340.5,0.14082071]
["bitfinex-derivatives","ETHF0:USTF0",1768414842053,0.13308646,3342.5,3340.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768414842261,0.14957,3342.6,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414842262,0.13308646,3341.9,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414843348,1.96231413,3341.9,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414843550,0.13308646,3341.8,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414843757,40.93308646,3341.8,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414843958,0.13308646,3341.7,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414844947,40.8,3341.8,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414845350,0.1496,3341.9,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414847952,0.28268646,3341.9,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414849259,0.13308646,3341.8,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414849647,1.96231413,3341.8,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414849853,0.13308646,3341.7,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414852164,1.435,3341.6,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414852567,3.13508451,3342.2,3340.4,0.28181758]
["bitfinex-derivatives","ETHF0:USTF0",1768414852862,2.994,3342.2,3340.6,0.28180758]
["bitfinex-derivatives","ETHF0:USTF0",1768414854964,0.14108451,3342.1,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414856965,0.14108451,3342.1,3340.1,0.15196401]
["bitfinex-derivatives","ETHF0:USTF0",1768414857560,1.58958,3342.3,3340.3,0.13215758]
["bitfinex-derivatives","ETHF0:USTF0",1768414857758,1.58958,3342.3,3340.4,0.13215758]
["bitfinex-derivatives","ETHF0:USTF0",1768414857963,1.44,3342.3,3340.5,0.28181758]
["bitfinex-derivatives","ETHF0:USTF0",1768414858268,1.44,3342.3,3340.6,0.13215758]
["bitfinex-derivatives","ETHF0:USTF0",1768414860464,1.58108451,3342.3,3340.5,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768414860659,0.14108451,3341.9,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414862759,0.14108451,3341.4,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414862972,0.14422098,3341.4,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414863970,0.00313647,3341.4,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414864667,0.00313647,3341.4,3340.2,0.28182758]
["bitfinex-derivatives","ETHF0:USTF0",1768414865073,0.00313647,3341.4,3340.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768414865272,0.14108451,3342.6,3340.5,0.13215758]
["bitfinex-derivatives","ETHF0:USTF0",1768414865470,0.14108451,3342.6,3340.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768414865675,0.14108451,3342.5,3340.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768414866065,0.14108451,3342.3,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414866362,0.14108451,3342.0,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414866760,0.14108451,3342.0,3340.1,0.13444159]
["bitfinex-derivatives","ETHF0:USTF0",1768414867264,0.14108451,3342.0,3340.1,0.28412159]
["bitfinex-derivatives","ETHF0:USTF0",1768414868570,0.14108451,3342.0,3340.2,0.28182758]
["bitfinex-derivatives","ETHF0:USTF0",1768414870977,0.00309308,3342.3,3340.3,0.13215758]
["bitfinex-derivatives","ETHF0:USTF0",1768414871476,0.14108451,3342.2,3340.3,0.13215758]
["bitfinex-derivatives","ETHF0:USTF0",1768414874678,0.14108451,3342.2,3340.2,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768414875378,0.14108451,3342.1,3340.2,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768414875577,0.14108451,3341.8,3340.1,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1768414876076,0.14108451,3341.3,3338.9,3.91032733]
["bitfinex-derivatives","ETHF0:USTF0",1768414876271,0.14108451,3341.1,3339.2,0.28186758]
["bitfinex-derivatives","ETHF0:USTF0",1768414876474,1.59108451,3341.1,3339.2,0.28186758]
["bitfinex-derivatives","ETHF0:USTF0",1768414876973,0.14108451,3341.0,3339.2,0.28186758]
["bitfinex-derivatives","ETHF0:USTF0",1768414877177,0.14108451,3341.0,3339.2,0.2839977]
["bitfinex-derivatives","ETHF0:USTF0",1768414877568,0.14108451,3341.0,3339.3,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414879480,0.14108451,3341.0,3339.2,0.00213012]
["bitfinex-derivatives","ETHF0:USTF0",1768414879878,0.14108451,3340.3,3338.4,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768414880085,0.14108451,3340.1,3338.2,0.13215758]
["bitfinex-derivatives","ETHF0:USTF0",1768414880984,0.14108451,3340.1,3338.2,0.13571009]
["bitfinex-derivatives","ETHF0:USTF0",1768414882079,0.14108451,3340.1,3338.2,0.28547009]
["bitfinex-derivatives","ETHF0:USTF0",1768414883081,1.97885767,3341.2,3338.6,0.14075808]
["bitfinex-derivatives","ETHF0:USTF0",1768414883287,0.14192723,3341.0,3338.7,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768414883983,0.14192723,3341.0,3338.8,0.14075808]
["bitfinex-derivatives","ETHF0:USTF0",1768414883984,0.29156723,3341.0,3338.8,0.14075808]
["bitfinex-derivatives","ETHF0:USTF0",1768414884183,0.29156723,3341.0,3338.2,0.00355251]
["bitfinex-derivatives","ETHF0:USTF0",1768414884184,0.14192723,3341.0,3339.3,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414891384,42.40662,3341.4,3339.4,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414891698,0.14192723,3341.3,3339.4,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414892496,2.995,3341.9,3339.7,0.14075808]
["bitfinex-derivatives","ETHF0:USTF0",1768414892497,3.13692723,3341.8,3339.7,0.14075808]
["bitfinex-derivatives","ETHF0:USTF0",1768414892681,0.14192723,3341.8,3339.7,0.14075808]
["bitfinex-derivatives","ETHF0:USTF0",1768414892896,40.94502031,3342.3,3340.3,0.14075808]
["bitfinex-derivatives","ETHF0:USTF0",1768414893084,1.475,3342.2,3340.3,0.14075808]
["bitfinex-derivatives","ETHF0:USTF0",1768414893292,0.14502031,3342.3,3340.5,0.29041808]
["bitfinex-derivatives","ETHF0:USTF0",1768414893485,1.475,3342.2,3340.5,0.29041808]
["bitfinex-derivatives","ETHF0:USTF0",1768414893686,1.475,3342.1,3340.6,0.29040808]
["bitfinex-derivatives","ETHF0:USTF0",1768414893892,1.475,3342.1,3340.6,0.29357756]
["bitfinex-derivatives","ETHF0:USTF0",1768414894092,0.00309308,3342.3,3340.6,0.29357756]
["bitfinex-derivatives","ETHF0:USTF0",1768414894393,1.476,3342.2,3340.7,0.14075808]
["bitfinex-derivatives","ETHF0:USTF0",1768414896790,0.14192723,3342.1,3340.6,0.00316948]
["bitfinex-derivatives","ETHF0:USTF0",1768414897091,0.14192723,3342.0,3340.6,0.00316948]
["bitfinex-derivatives","ETHF0:USTF0",1768414897996,0.14192723,3342.0,3338.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1768414897997,0.14192723,3341.5,3339.4,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768414898288,0.14192723,3341.5,3339.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768414898693,0.14192723,3341.5,3339.5,0.29045808]
["bitfinex-derivatives","ETHF0:USTF0",1768414899096,0.14192723,3341.5,3339.5,0.2939229]
["bitfinex-derivatives","ETHF0:USTF0",1768414899292,0.1496,3341.8,3339.6,0.14075808]
["bitfinex-derivatives","ETHF0:USTF0",1768414899689,0.14192723,3341.7,3339.7,0.14075808]
["bitfinex-derivatives","ETHF0:USTF0",1768414900586,0.14192723,3341.5,3339.6,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768414900782,0.14192723,3341.5,3339.5,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1768414900783,0.14192723,3341.0,3339.5,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1768414900983,1.61792723,3340.9,3339.5,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1768414901396,0.14192723,3340.8,3339.5,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1768414902499,1.476,3340.7,3339.5,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1768414902699,0.14965,3341.1,3339.5,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1768414902890,0.14192723,3341.4,3339.5,0.1442229]
["bitfinex-derivatives","ETHF0:USTF0",1768414903089,1.61792723,3341.4,3339.5,0.1442229]
["bitfinex-derivatives","ETHF0:USTF0",1768414903501,1.61792723,3341.4,3339.5,0.2939429]
["bitfinex-derivatives","ETHF0:USTF0",1768414905101,0.14192723,3341.3,3339.5,0.2939429]
["bitfinex-derivatives","ETHF0:USTF0",1768414907100,0.14192723,3341.3,3339.5,0.15318482]
["bitfinex-derivatives","ETHF0:USTF0",1768414907703,0.14192723,3341.2,3339.5,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1768414908100,0.14192723,3340.9,3339.5,0.00346482]
["bitfinex-derivatives","ETHF0:USTF0",1768414908401,0.14192723,3340.8,3338.5,0.29051808]
["bitfinex-derivatives","ETHF0:USTF0",1768414908598,0.14192723,3340.8,3338.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768414908798,0.14192723,3340.8,3338.6,0.29051808]
["bitfinex-derivatives","ETHF0:USTF0",1768414909003,0.14192723,3340.8,3338.7,0.29050808]
["bitfinex-derivatives","ETHF0:USTF0",1768414909402,0.14192723,3340.8,3338.7,0.29394835]
["bitfinex-derivatives","ETHF0:USTF0",1768414910305,0.14192723,3340.8,3338.8,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414910508,1.483,3340.7,3338.9,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414912104,0.14192723,3340.8,3338.9,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414912304,1.483,3340.7,3338.9,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414912491,0.1314486,3341.3,3339.1,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414912696,3.14463,3341.5,3339.4,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414913000,1.483,3341.4,3339.6,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414914702,40.9314486,3341.8,3339.8,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414914904,1.487,3341.7,3339.9,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414918401,1.487,3341.7,3339.3,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768414918402,1.487,3341.7,3340.1,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414918704,0.13454168,3342.3,3340.4,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414918910,1.491,3342.2,3340.4,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414919795,0.13454168,3342.3,3340.4,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414920001,1.62454168,3342.3,3340.4,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414920705,0.1314486,3342.2,3340.4,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414923809,0.00309308,3342.3,3340.6,0.29146468]
["bitfinex-derivatives","ETHF0:USTF0",1768414924006,0.00309308,3342.3,3340.7,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414924610,0.13454168,3342.3,3340.1,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414924802,0.1314486,3342.1,3340.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768414925003,0.1314486,3342.0,3340.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768414925610,0.1314486,3341.9,3340.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768414926215,0.1314486,3341.9,3339.6,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414926408,0.1314486,3341.8,3339.6,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414926606,0.1314486,3341.7,3339.6,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414926808,0.1314486,3341.5,3339.4,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414927009,0.1314486,3341.4,3339.4,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414928112,0.1314486,3341.3,3338.7,0.15319027]
["bitfinex-derivatives","ETHF0:USTF0",1768414928413,0.1314486,3341.0,3338.7,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1768414928610,0.1314486,3341.0,3339.0,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414929410,1.6214486,3341.5,3339.6,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414930312,0.1314486,3341.3,3339.0,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414930710,0.2810886,3341.3,3339.0,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414930906,0.1314486,3341.1,3339.0,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414931518,0.1314486,3341.1,3339.1,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414931908,0.1314486,3341.1,3339.1,0.29153468]
["bitfinex-derivatives","ETHF0:USTF0",1768414932110,0.14961,3342.0,3339.7,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414932510,0.2810586,3342.0,3339.7,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414933216,0.1314486,3341.9,3339.7,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414933720,0.1314486,3341.9,3340.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768414934507,0.14961,3342.0,3340.1,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414935220,0.1314486,3341.9,3340.1,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414935420,0.1314486,3341.9,3340.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768414936223,0.1314486,3341.8,3340.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768414941230,0.13439784,3341.7,3339.6,0.14179468]
["bitfinex-derivatives","ETHF0:USTF0",1768414942528,0.13439784,3341.6,3339.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414942835,0.13439784,3341.1,3339.1,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414943028,0.13439784,3340.9,3339.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768414943423,0.13439784,3340.8,3339.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768414943629,0.13439784,3340.8,3338.6,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414943831,0.28405784,3340.8,3338.6,0.28525079]
["bitfinex-derivatives","ETHF0:USTF0",1768414944024,0.28405784,3340.8,3338.9,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768414944231,1.499,3340.7,3338.9,0.28523079]
["bitfinex-derivatives","ETHF0:USTF0",1768414944423,0.13439784,3340.6,3338.9,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768414944627,0.13439784,3340.5,3338.7,0.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1768414945133,0.14967,3340.6,3338.8,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414945336,1.5,3340.4,3338.8,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414945730,1.5,3340.4,3338.7,0.15319027]
["bitfinex-derivatives","ETHF0:USTF0",1768414946529,1.63439784,3340.4,3338.7,0.15319027]
["bitfinex-derivatives","ETHF0:USTF0",1768414946734,1.63439784,3340.4,3338.7,0.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1768414946735,0.28407784,3340.3,3338.7,0.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1768414946931,0.13439784,3340.2,3338.7,0.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1768414948637,0.13439784,3340.0,3338.7,0.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1768414949239,0.13439784,3340.3,3338.7,0.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1768414950133,1.504,3340.2,3338.7,0.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1768414950638,0.13439784,3340.8,3338.8,0.28524079]
["bitfinex-derivatives","ETHF0:USTF0",1768414950940,4.499,3340.7,3338.9,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414952640,1.508,3340.6,3338.9,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414953641,0.13439784,3340.8,3338.9,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414953941,4.505,3340.7,3338.9,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414954143,2.995,3341.0,3339.1,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414954348,0.13439784,3341.3,3339.2,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414954536,3.469,3341.2,3339.4,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414955453,0.13439784,3341.1,3339.4,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414957347,4.64139784,3341.0,3339.4,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414960061,0.13439784,3340.9,3339.4,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414961165,0.13439784,3341.4,3339.3,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414961359,1.511,3341.3,3339.3,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414961667,1.511,3341.3,3339.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768414961968,0.13439784,3341.4,3339.6,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414962266,3.12939784,3341.9,3339.6,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414962459,0.13439784,3342.4,3339.6,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414962663,4.449,3342.2,3340.4,0.28517079]
["bitfinex-derivatives","ETHF0:USTF0",1768414962862,1.513,3342.1,3340.4,0.28517079]
["bitfinex-derivatives","ETHF0:USTF0",1768414963262,0.13439784,3342.4,3340.5,0.28516079]
["bitfinex-derivatives","ETHF0:USTF0",1768414963467,1.512,3342.2,3340.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768414963667,0.13439784,3342.4,3340.7,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768414963859,1.512,3342.1,3340.7,0.28515079]
["bitfinex-derivatives","ETHF0:USTF0",1768414964266,1.512,3342.1,3340.7,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768414964668,1.512,3342.1,3340.2,0.28518079]
["bitfinex-derivatives","ETHF0:USTF0",1768414965262,0.13439784,3342.0,3340.2,0.28518079]
["bitfinex-derivatives","ETHF0:USTF0",1768414965467,0.13439784,3341.8,3339.7,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414965672,0.13439784,3341.8,3339.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768414965866,0.13439784,3341.8,3340.0,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414966371,1.512,3341.7,3340.0,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414966669,0.13439784,3341.8,3340.0,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414966876,1.512,3341.7,3340.0,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414967262,0.13439784,3341.8,3340.0,0.28518079]
["bitfinex-derivatives","ETHF0:USTF0",1768414967575,1.511,3341.8,3340.2,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414967769,0.13749092,3342.3,3340.3,0.28517079]
["bitfinex-derivatives","ETHF0:USTF0",1768414967975,1.511,3342.2,3340.4,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414968472,1.64539784,3342.2,3340.4,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414969274,0.13439784,3342.2,3340.4,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414969467,1.511,3342.1,3340.4,0.13549079]
["bitfinex-derivatives","ETHF0:USTF0",1768414970679,0.13413637,3342.0,3340.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768414972465,1.51,3341.9,3340.3,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768414974774,0.13413637,3341.8,3339.9,0.142857]
["bitfinex-derivatives","ETHF0:USTF0",1768414974984,1.96318291,3341.6,3339.9,0.142857]
["bitfinex-derivatives","ETHF0:USTF0",1768414975275,0.13413637,3341.0,3339.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768414975486,1.82904654,3340.5,3339.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768414975682,1.51,3340.9,3339.1,0.142857]
["bitfinex-derivatives","ETHF0:USTF0",1768414976077,0.13413637,3341.0,3339.1,0.142857]
["bitfinex-derivatives","ETHF0:USTF0",1768414976278,0.13413637,3341.5,3339.1,0.142857]
["bitfinex-derivatives","ETHF0:USTF0",1768414976480,1.509,3341.7,3339.9,0.142857]
["bitfinex-derivatives","ETHF0:USTF0",1768414978886,1.511,3341.6,3339.9,0.142857]
["bitfinex-derivatives","ETHF0:USTF0",1768414980584,1.511,3341.6,3339.9,1.486857]
["bitfinex-derivatives","ETHF0:USTF0",1768414981585,1.82904654,3341.3,3339.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768414981789,1.82904654,3340.8,3339.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768414981989,1.96318291,3340.8,3339.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768414982387,0.13413637,3340.7,3338.7,0.14629727]
["bitfinex-derivatives","ETHF0:USTF0",1768414982685,1.64513637,3340.6,3338.7,0.14629727]
["bitfinex-derivatives","ETHF0:USTF0",1768414982990,1.64513637,3340.6,3338.9,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768414984084,0.13413637,3340.5,3338.9,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768414984985,1.82904654,3340.3,3338.9,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768414985686,1.96318291,3340.3,3338.7,0.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1768414986084,0.13413637,3340.2,3338.7,0.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1768414986887,1.51,3340.1,3338.7,0.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1768414988191,1.82904654,3340.3,3338.7,0.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1768414988390,1.51,3340.2,3338.7,0.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1768414988688,0.13413637,3340.1,3338.7,0.00344027]
["bitfinex-derivatives","ETHF0:USTF0",1768414988888,1.82904654,3339.8,3338.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768414989481,0.13413637,3339.7,3337.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768414989784,0.13709619,3339.7,3337.8,0.00295267]
["bitfinex-derivatives","ETHF0:USTF0",1768414989984,1.82904654,3339.3,3337.8,0.00295267]
["bitfinex-derivatives","ETHF0:USTF0",1768414990788,0.13413637,3339.2,3337.8,0.00295267]
["bitfinex-derivatives","ETHF0:USTF0",1768414993091,2.21317414,3339.7,3337.8,0.00295267]
["bitfinex-derivatives","ETHF0:USTF0",1768414993294,2.995,3339.5,3337.8,0.00295267]
["bitfinex-derivatives","ETHF0:USTF0",1768414993692,40.93413637,3339.4,3337.8,0.00295267]
["bitfinex-derivatives","ETHF0:USTF0",1768414993896,0.13413637,3339.3,3337.8,0.00295267]
["bitfinex-derivatives","ETHF0:USTF0",1768414995489,1.96318291,3339.2,3337.8,0.00295267]
["bitfinex-derivatives","ETHF0:USTF0",1768414998500,1.517,3339.3,3337.8,0.00295267]
["bitfinex-derivatives","ETHF0:USTF0",1768414999902,42.76614273,3339.7,3337.8,0.00295267]
["bitfinex-derivatives","ETHF0:USTF0",1768415000094,1.52,3339.6,3337.8,0.15274267]
["bitfinex-derivatives","ETHF0:USTF0",1768415000802,1.6537158,3339.6,3337.8,0.15274267]
["bitfinex-derivatives","ETHF0:USTF0",1768415001297,0.1337158,3339.6,3337.8,0.00295267]
["bitfinex-derivatives","ETHF0:USTF0",1768415001505,0.00295982,3339.7,3338.2,0.28466326]
["bitfinex-derivatives","ETHF0:USTF0",1768415003410,0.13667562,3339.7,3338.2,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768415003702,0.13667562,3339.7,3337.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768415006503,1.52,3339.6,3337.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768415006898,1.52,3339.6,3337.8,1.49674267]
["bitfinex-derivatives","ETHF0:USTF0",1768415007094,0.13667562,3339.7,3337.9,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768415007305,1.65667562,3339.7,3338.1,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768415007606,0.00295982,3339.7,3338.1,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415007996,0.00295982,3339.7,3338.5,0.28465326]
["bitfinex-derivatives","ETHF0:USTF0",1768415008198,0.00295982,3339.7,3338.6,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415009910,3.68099089,3341.9,3338.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768415009911,0.1337158,3340.8,3338.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768415010100,1.82904654,3340.0,3338.0,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415010806,0.00338968,3340.0,3338.4,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415012505,0.00338968,3340.0,3338.4,0.28466326]
["bitfinex-derivatives","ETHF0:USTF0",1768415012711,0.1337158,3341.4,3338.6,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415012909,1.97867654,3341.5,3338.7,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415013212,0.1337158,3342.2,3340.0,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415013415,0.1337158,3342.2,3340.1,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415013912,1.82904654,3341.3,3339.3,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415014117,1.82904654,3341.3,3339.5,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415014325,0.13688531,3342.2,3340.0,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415015127,0.13688531,3342.2,3340.1,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415015818,0.13688531,3342.2,3340.2,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415016124,0.13688531,3342.2,3340.3,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415016515,0.00316951,3342.2,3340.3,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415018322,0.00316951,3342.2,3340.9,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415020024,0.00316951,3342.2,3340.3,0.28456326]
["bitfinex-derivatives","ETHF0:USTF0",1768415020818,0.00316951,3342.2,3340.4,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415021218,0.1337158,3342.1,3340.4,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415022022,0.00316951,3342.2,3340.4,0.28455326]
["bitfinex-derivatives","ETHF0:USTF0",1768415022226,0.00316951,3342.2,3340.5,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415024828,0.00316951,3342.2,3340.7,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415025526,0.00316951,3342.2,3340.7,0.28454326]
["bitfinex-derivatives","ETHF0:USTF0",1768415027326,0.00316951,3342.2,3340.8,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415028333,0.00316951,3342.2,3340.7,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768415028334,0.00316951,3342.2,3341.1,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415028532,0.00316951,3342.2,3341.2,1.47889326]
["bitfinex-derivatives","ETHF0:USTF0",1768415029232,3.2772358,3343.7,3341.6,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415029428,0.1337158,3344.2,3342.2,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768415029630,0.1337158,3344.2,3342.3,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415030135,0.13633375,3344.2,3342.3,0.13489326]
["bitfinex-derivatives","ETHF0:USTF0",1768415031126,0.13633375,3344.2,3341.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1768415031127,0.00261795,3344.2,3342.6,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415031333,0.00261795,3344.2,3342.6,0.1391173]
["bitfinex-derivatives","ETHF0:USTF0",1768415031718,0.00261795,3344.2,3342.9,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415031924,0.00261795,3344.2,3343.1,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415032318,0.00261795,3344.2,3342.6,0.1391173]
["bitfinex-derivatives","ETHF0:USTF0",1768415033824,0.14165264,3344.2,3342.6,0.00374666]
["bitfinex-derivatives","ETHF0:USTF0",1768415034325,0.00261795,3344.2,3342.6,0.1391173]
["bitfinex-derivatives","ETHF0:USTF0",1768415034731,0.00261795,3344.2,3342.6,0.2886773]
["bitfinex-derivatives","ETHF0:USTF0",1768415034923,0.00261795,3344.2,3342.7,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415035335,0.00261795,3344.2,3342.9,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415040435,0.00261795,3344.2,3342.6,0.00374666]
["bitfinex-derivatives","ETHF0:USTF0",1768415040632,0.14165264,3344.2,3342.6,0.00374666]
["bitfinex-derivatives","ETHF0:USTF0",1768415043835,0.00261795,3344.2,3342.8,0.28492064]
["bitfinex-derivatives","ETHF0:USTF0",1768415044043,0.00261795,3344.2,3342.9,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415045947,0.13903469,3345.2,3343.3,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415046145,0.13903469,3345.2,3343.3,1.47937064]
["bitfinex-derivatives","ETHF0:USTF0",1768415046736,0.14944,3345.5,3343.4,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415046938,0.15288019,3345.5,3343.4,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415047535,0.15288019,3345.5,3343.6,0.28489064]
["bitfinex-derivatives","ETHF0:USTF0",1768415048340,0.15288019,3345.5,3343.7,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415048844,0.00344019,3345.5,3343.7,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415049541,0.00344019,3345.5,3343.9,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415050548,0.00344019,3345.5,3344.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768415050741,0.00344019,3345.5,3344.2,0.28486064]
["bitfinex-derivatives","ETHF0:USTF0",1768415051141,0.00344019,3345.5,3343.5,0.28489064]
["bitfinex-derivatives","ETHF0:USTF0",1768415051341,0.00344019,3345.5,3342.7,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415051342,0.13903469,3345.3,3342.7,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415051548,0.13903469,3345.2,3343.0,0.28491064]
["bitfinex-derivatives","ETHF0:USTF0",1768415051739,0.13903469,3345.2,3343.1,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415052434,0.13903469,3345.2,3343.5,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415052639,0.00344019,3345.5,3343.5,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415053049,0.00344019,3345.5,3343.8,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768415053236,0.00344019,3345.5,3344.0,0.28487064]
["bitfinex-derivatives","ETHF0:USTF0",1768415053441,0.00344019,3345.5,3344.1,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415054143,0.00344019,3345.5,3344.1,0.28487064]
["bitfinex-derivatives","ETHF0:USTF0",1768415054450,0.00344019,3345.5,3344.3,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415055850,0.00344019,3345.5,3344.3,0.28486064]
["bitfinex-derivatives","ETHF0:USTF0",1768415056054,0.00344019,3345.5,3344.4,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415056447,0.14939,3346.5,3344.4,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415057151,0.13903469,3346.7,3344.7,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415057350,0.14190842,3346.7,3344.8,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415057544,0.00287373,3346.7,3344.9,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415059654,0.00287373,3346.7,3345.2,0.13537064]
["bitfinex-derivatives","ETHF0:USTF0",1768415059950,0.29128842,3346.7,3345.2,0.00223721]
["bitfinex-derivatives","ETHF0:USTF0",1768415060252,0.13903469,3346.6,3345.2,0.00223721]
["bitfinex-derivatives","ETHF0:USTF0",1768415060559,0.28169863,3346.1,3343.9,0.14444961]
["bitfinex-derivatives","ETHF0:USTF0",1768415060851,0.13202621,3345.6,3343.3,3.12888268]
["bitfinex-derivatives","ETHF0:USTF0",1768415061043,0.13202621,3345.6,3343.6,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768415061248,0.13202621,3345.6,3343.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768415061249,0.13202621,3346.1,3343.9,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415061445,0.13202621,3346.1,3344.1,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415061655,0.13202621,3346.1,3344.2,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415061949,0.13202621,3346.6,3344.7,0.28735268]
["bitfinex-derivatives","ETHF0:USTF0",1768415062153,0.13202621,3346.6,3344.8,0.28735268]
["bitfinex-derivatives","ETHF0:USTF0",1768415062549,0.00287373,3346.7,3344.8,0.28735268]
["bitfinex-derivatives","ETHF0:USTF0",1768415062868,0.00287373,3346.7,3344.9,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415063652,0.00287373,3346.7,3344.9,0.28734268]
["bitfinex-derivatives","ETHF0:USTF0",1768415065455,0.13202621,3346.6,3344.3,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415065756,0.13202621,3346.6,3344.5,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768415065955,0.13202621,3346.6,3344.6,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415066357,0.15225373,3346.7,3344.7,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415066949,0.28427994,3346.7,3344.7,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415067149,0.13202621,3346.6,3344.7,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415067655,0.00287373,3346.7,3344.7,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415068647,0.00287373,3346.7,3345.2,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768415069446,0.00287373,3346.7,3344.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768415069447,0.00287373,3346.7,3345.3,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415069646,0.13202621,3348.0,3346.0,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768415069858,0.14932,3348.1,3345.6,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415069859,0.28135621,3347.9,3345.6,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415070057,0.28135621,3347.8,3345.6,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415070258,0.13202621,3347.7,3345.6,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415070654,0.28136621,3347.7,3345.6,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415070857,0.28494454,3347.7,3345.6,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415071560,0.13202621,3347.1,3345.1,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415072660,0.13202621,3347.1,3345.1,0.28733268]
["bitfinex-derivatives","ETHF0:USTF0",1768415072864,0.13202621,3347.1,3345.2,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415078360,40.80357833,3347.7,3345.7,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415078361,0.13202621,3347.6,3345.7,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415079466,0.13202621,3347.5,3345.6,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768415079659,0.13202621,3347.3,3345.2,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415080063,0.13202621,3347.3,3345.3,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415080553,0.00357833,3347.7,3345.6,0.28731268]
["bitfinex-derivatives","ETHF0:USTF0",1768415081163,0.15291833,3347.7,3345.6,0.28731268]
["bitfinex-derivatives","ETHF0:USTF0",1768415081364,0.28494454,3347.7,3345.6,0.28731268]
["bitfinex-derivatives","ETHF0:USTF0",1768415081866,0.28136621,3347.6,3345.6,0.28731268]
["bitfinex-derivatives","ETHF0:USTF0",1768415082060,0.13202621,3347.3,3344.6,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415082261,0.13202621,3347.3,3344.8,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415082857,0.13202621,3347.3,3345.2,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415083368,0.13202621,3347.3,3345.3,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415083562,0.13202621,3347.3,3345.6,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415083871,0.14935,3347.4,3345.6,0.28731268]
["bitfinex-derivatives","ETHF0:USTF0",1768415084457,0.00357833,3347.7,3345.6,0.28731268]
["bitfinex-derivatives","ETHF0:USTF0",1768415084666,0.00357833,3347.7,3345.7,0.28731268]
["bitfinex-derivatives","ETHF0:USTF0",1768415086071,0.13202621,3347.6,3345.7,0.28731268]
["bitfinex-derivatives","ETHF0:USTF0",1768415086369,0.13202621,3347.4,3345.7,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768415086566,0.13202621,3347.4,3345.2,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415086768,0.13202621,3347.4,3345.3,0.28732268]
["bitfinex-derivatives","ETHF0:USTF0",1768415086959,0.13202621,3347.4,3345.4,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415088065,0.28137621,3347.4,3345.5,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768415088265,0.13202621,3347.3,3345.5,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768415089072,0.13202621,3347.3,3345.5,0.28731268]
["bitfinex-derivatives","ETHF0:USTF0",1768415089370,0.14936,3347.2,3345.5,0.13788268]
["bitfinex-derivatives","ETHF0:USTF0",1768415089575,0.13202621,3347.1,3345.0,3.27733268]
["bitfinex-derivatives","ETHF0:USTF0",1768415089870,0.14937,3346.9,3345.0,3.27733268]
["bitfinex-derivatives","ETHF0:USTF0",1768415091971,0.29082613,3346.8,3345.0,3.27733268]
["bitfinex-derivatives","ETHF0:USTF0",1768415092671,0.14144613,3346.7,3345.0,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768415093473,0.29081613,3347.2,3345.2,0.14296038]
["bitfinex-derivatives","ETHF0:USTF0",1768415093674,1.516,3347.1,3345.2,0.14296038]
["bitfinex-derivatives","ETHF0:USTF0",1768415093862,0.14502446,3347.7,3345.6,0.14296038]
["bitfinex-derivatives","ETHF0:USTF0",1768415094067,0.29751735,3347.6,3345.6,0.14296038]
["bitfinex-derivatives","ETHF0:USTF0",1768415094268,0.14502446,3347.7,3345.6,0.14296038]
["bitfinex-derivatives","ETHF0:USTF0",1768415094470,0.2974957,3347.6,3345.6,0.14296038]
["bitfinex-derivatives","ETHF0:USTF0",1768415094669,0.14502446,3347.7,3345.6,0.14296038]
["bitfinex-derivatives","ETHF0:USTF0",1768415094974,0.29749113,3347.6,3345.6,0.29239038]
["bitfinex-derivatives","ETHF0:USTF0",1768415095177,0.29436446,3347.7,3345.8,0.13225026]
["bitfinex-derivatives","ETHF0:USTF0",1768415096274,0.00357833,3347.7,3346.1,0.13225026]
["bitfinex-derivatives","ETHF0:USTF0",1768415096468,0.00357833,3347.7,3346.2,0.13325433]
["bitfinex-derivatives","ETHF0:USTF0",1768415097173,0.00357833,3347.7,3346.5,0.14054789]
["bitfinex-derivatives","ETHF0:USTF0",1768415097372,0.00357833,3347.7,3346.5,0.1435934]
["bitfinex-derivatives","ETHF0:USTF0",1768415098273,2.86972018,3348.4,3346.7,0.14054789]
["bitfinex-derivatives","ETHF0:USTF0",1768415098977,0.13582346,3348.3,3346.5,0.00304551]
["bitfinex-derivatives","ETHF0:USTF0",1768415099375,0.13962235,3348.3,3346.5,0.00304551]
["bitfinex-derivatives","ETHF0:USTF0",1768415101176,0.00379889,3348.3,3346.8,0.13916362]
["bitfinex-derivatives","ETHF0:USTF0",1768415101768,0.00379889,3348.3,3347.1,0.13916362]
["bitfinex-derivatives","ETHF0:USTF0",1768415103277,0.00379889,3348.3,3346.6,0.13801817]
["bitfinex-derivatives","ETHF0:USTF0",1768415104777,0.00379889,3348.3,3346.7,0.13801817]
["bitfinex-derivatives","ETHF0:USTF0",1768415105175,0.00379889,3348.3,3347.0,0.13801817]
["bitfinex-derivatives","ETHF0:USTF0",1768415107586,0.13703928,3348.3,3346.5,0.14022707]
["bitfinex-derivatives","ETHF0:USTF0",1768415108078,0.13703928,3348.3,3346.5,0.00304551]
["bitfinex-derivatives","ETHF0:USTF0",1768415108283,0.13324039,3347.8,3346.5,0.00304551]
["bitfinex-derivatives","ETHF0:USTF0",1768415112189,0.28257039,3347.8,3346.5,0.00304551]
["bitfinex-derivatives","ETHF0:USTF0",1768415112386,0.14432125,3347.7,3346.5,0.00304551]
["bitfinex-derivatives","ETHF0:USTF0",1768415112586,0.14432125,3347.6,3346.5,0.00304551]
["bitfinex-derivatives","ETHF0:USTF0",1768415113076,0.14432125,3347.6,3345.4,0.1340814]
["bitfinex-derivatives","ETHF0:USTF0",1768415113782,1.512,3347.7,3345.4,0.1340814]
["bitfinex-derivatives","ETHF0:USTF0",1768415113981,1.512,3347.7,3345.4,0.13660742]
["bitfinex-derivatives","ETHF0:USTF0",1768415114380,1.512,3347.7,3345.8,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768415114586,1.65632125,3348.0,3346.0,0.1340814]
["bitfinex-derivatives","ETHF0:USTF0",1768415114886,0.14432125,3348.0,3346.0,0.1340814]
["bitfinex-derivatives","ETHF0:USTF0",1768415116386,0.14432125,3347.8,3345.9,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768415116693,1.96715829,3347.5,3345.4,0.13660742]
["bitfinex-derivatives","ETHF0:USTF0",1768415116893,0.14432125,3347.4,3345.4,0.13660742]
["bitfinex-derivatives","ETHF0:USTF0",1768415117488,0.14936,3347.3,3345.4,0.13660742]
["bitfinex-derivatives","ETHF0:USTF0",1768415118892,1.511,3347.8,3345.6,0.1447469]
["bitfinex-derivatives","ETHF0:USTF0",1768415119090,0.13711474,3347.9,3345.7,0.1447469]
["bitfinex-derivatives","ETHF0:USTF0",1768415119701,1.512,3347.8,3345.7,0.1447469]
["bitfinex-derivatives","ETHF0:USTF0",1768415119889,0.13711474,3347.9,3345.7,0.1447469]
["bitfinex-derivatives","ETHF0:USTF0",1768415120091,0.13711474,3347.8,3345.7,0.1447469]
["bitfinex-derivatives","ETHF0:USTF0",1768415123993,0.1428445,3347.7,3345.7,0.1447469]
["bitfinex-derivatives","ETHF0:USTF0",1768415124195,0.1428445,3347.5,3345.6,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768415125803,0.1428445,3347.2,3345.4,0.00252602]
["bitfinex-derivatives","ETHF0:USTF0",1768415126203,1.6548445,3347.2,3345.4,0.00252602]
["bitfinex-derivatives","ETHF0:USTF0",1768415126597,0.1428445,3347.2,3345.4,0.00252602]
["bitfinex-derivatives","ETHF0:USTF0",1768415127405,0.1428445,3347.0,3345.4,0.00252602]
["bitfinex-derivatives","ETHF0:USTF0",1768415128196,1.82283704,3347.1,3344.6,0.14265364]
["bitfinex-derivatives","ETHF0:USTF0",1768415128197,0.1428445,3346.8,3344.6,0.14265364]
["bitfinex-derivatives","ETHF0:USTF0",1768415128499,0.1428445,3346.8,3344.8,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768415129196,0.1428445,3346.8,3344.8,0.15310887]
["bitfinex-derivatives","ETHF0:USTF0",1768415129905,0.1428445,3346.5,3344.8,0.15310887]
["bitfinex-derivatives","ETHF0:USTF0",1768415131403,0.1428445,3347.0,3345.1,0.14265364]
["bitfinex-derivatives","ETHF0:USTF0",1768415131803,0.1428445,3347.0,3345.2,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768415132106,0.1428445,3347.0,3345.2,0.29209364]
["bitfinex-derivatives","ETHF0:USTF0",1768415132499,0.1428445,3347.0,3344.8,0.00364887]
["bitfinex-derivatives","ETHF0:USTF0",1768415132500,0.14935,3347.4,3345.3,0.14265364]
["bitfinex-derivatives","ETHF0:USTF0",1768415132791,0.679,3347.4,3345.6,0.29208364]
["bitfinex-derivatives","ETHF0:USTF0",1768415133202,0.1428445,3347.3,3345.6,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768415133599,1.6538445,3347.3,3345.6,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768415135404,0.1428445,3347.8,3345.9,0.14265364]
["bitfinex-derivatives","ETHF0:USTF0",1768415135601,0.1428445,3347.8,3345.9,0.29206364]
["bitfinex-derivatives","ETHF0:USTF0",1768415136895,0.1428445,3348.2,3346.7,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768415137105,0.00379889,3348.3,3346.5,0.14265364]
["bitfinex-derivatives","ETHF0:USTF0",1768415137809,0.00379889,3348.3,3347.1,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768415138603,0.00379889,3348.3,3346.5,0.14265364]
["bitfinex-derivatives","ETHF0:USTF0",1768415138911,0.00379889,3348.3,3346.6,0.14265364]
["bitfinex-derivatives","ETHF0:USTF0",1768415139109,0.00379889,3348.3,3346.7,0.29203364]
["bitfinex-derivatives","ETHF0:USTF0",1768415139309,0.00379889,3348.3,3346.8,0.14265364]
["bitfinex-derivatives","ETHF0:USTF0",1768415140614,0.00379889,3348.3,3346.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768415141903,0.00379889,3348.3,3345.1,6.75027605]
["bitfinex-derivatives","ETHF0:USTF0",1768415141904,0.14664339,3348.3,3346.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768415142104,0.1428445,3348.0,3346.4,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768415142401,0.1428445,3348.0,3345.8,0.29208364]
["bitfinex-derivatives","ETHF0:USTF0",1768415142708,0.1428445,3347.9,3345.8,0.29208364]
["bitfinex-derivatives","ETHF0:USTF0",1768415142910,0.1428445,3347.5,3345.8,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768415143410,0.1428445,3347.5,3345.8,0.29208364]
["bitfinex-derivatives","ETHF0:USTF0",1768415143710,0.1428445,3347.5,3345.8,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768415143897,0.1428445,3347.5,3345.3,0.14265364]
["bitfinex-derivatives","ETHF0:USTF0",1768415144308,0.1428445,3347.5,3345.3,0.29211364]
["bitfinex-derivatives","ETHF0:USTF0",1768415144703,0.1428445,3347.5,3345.4,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768415145106,0.1428445,3347.5,3345.6,0.14265364]
["bitfinex-derivatives","ETHF0:USTF0",1768415146707,0.1428445,3347.5,3345.5,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768415148014,0.1428445,3347.4,3345.5,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768415148709,0.1428445,3347.9,3345.6,0.14265364]
["bitfinex-derivatives","ETHF0:USTF0",1768415148913,0.1428445,3347.9,3345.9,0.14265364]
["bitfinex-derivatives","ETHF0:USTF0",1768415149415,0.1428445,3347.9,3345.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768415149603,0.1428445,3347.8,3345.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768415149802,0.1428445,3347.7,3345.8,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768415150302,3.33183704,3348.1,3344.9,1.82283704]
["bitfinex-derivatives","ETHF0:USTF0",1768415150303,0.13708908,3347.0,3345.1,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768415150702,0.13708908,3347.0,3345.1,0.28764837]
["bitfinex-derivatives","ETHF0:USTF0",1768415150910,0.14937,3347.4,3345.3,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415151211,0.13708908,3347.3,3345.3,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415151706,0.13708908,3347.3,3345.4,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415151901,1.508,3347.6,3345.7,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415152102,1.508,3347.7,3345.8,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415153309,1.508,3347.8,3345.8,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415153513,1.64508908,3347.8,3345.8,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415154300,0.13708908,3347.8,3345.8,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415154503,1.64508908,3347.8,3345.8,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415154709,0.13708908,3347.7,3345.8,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415154904,0.28643908,3347.7,3345.7,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768415155110,0.13708908,3347.4,3345.3,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415156205,0.13708908,3347.4,3345.4,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768415161409,0.13708908,3347.4,3345.5,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415161718,3.12608908,3348.0,3345.7,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415161909,4.63208908,3348.0,3345.7,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415162111,0.13708908,3347.9,3345.7,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415162615,0.13708908,3347.9,3346.0,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768415164518,0.13708908,3347.6,3345.5,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768415164719,0.13708908,3347.4,3345.5,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768415164917,0.13708908,3347.3,3345.5,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768415165815,0.13708908,3347.2,3345.2,1.48217837]
["bitfinex-derivatives","ETHF0:USTF0",1768415167120,0.13708908,3347.1,3345.2,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415167320,0.13708908,3347.0,3345.2,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415168309,0.13708908,3346.9,3344.8,0.00364887]
["bitfinex-derivatives","ETHF0:USTF0",1768415168514,0.13708908,3346.4,3344.8,0.00364887]
["bitfinex-derivatives","ETHF0:USTF0",1768415168817,0.13708908,3346.2,3344.8,0.00364887]
["bitfinex-derivatives","ETHF0:USTF0",1768415169415,0.13708908,3346.0,3343.7,0.28770837]
["bitfinex-derivatives","ETHF0:USTF0",1768415169816,0.13708908,3345.9,3343.8,0.28770837]
["bitfinex-derivatives","ETHF0:USTF0",1768415170523,0.1392869,3345.9,3343.8,0.29123546]
["bitfinex-derivatives","ETHF0:USTF0",1768415171220,0.1392869,3345.9,3343.9,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415172013,0.00219782,3345.9,3344.2,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415173017,0.00219782,3345.9,3344.8,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415175622,0.00219782,3345.9,3344.3,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415175929,0.00219782,3345.9,3344.4,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415176823,0.00219782,3345.9,3344.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768415177024,0.1392869,3345.9,3343.9,0.13817837]
["bitfinex-derivatives","ETHF0:USTF0",1768415180735,0.1392869,3345.9,3344.0,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415180931,0.00219782,3345.9,3344.0,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415181331,0.00219782,3345.9,3344.5,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415182433,0.00219782,3345.9,3344.0,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415182638,0.13273498,3345.9,3343.8,0.00352709]
["bitfinex-derivatives","ETHF0:USTF0",1768415183630,0.13053716,3345.7,3343.8,0.00352709]
["bitfinex-derivatives","ETHF0:USTF0",1768415183937,0.13053716,3345.7,3343.8,0.15304709]
["bitfinex-derivatives","ETHF0:USTF0",1768415184128,0.13053716,3345.7,3343.8,0.2849317]
["bitfinex-derivatives","ETHF0:USTF0",1768415185136,0.00219782,3345.9,3344.0,0.28140461]
["bitfinex-derivatives","ETHF0:USTF0",1768415185331,0.00219782,3345.9,3344.1,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415187733,0.00219782,3345.9,3344.5,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415189135,0.00219782,3345.9,3344.6,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415190747,0.00219782,3345.9,3344.9,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415190946,0.13053716,3346.9,3344.9,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415191242,0.38107111,3346.9,3344.9,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415191442,0.13053716,3346.8,3344.9,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415191843,0.13336078,3346.8,3344.9,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415193746,0.00282362,3346.8,3345.5,0.28133461]
["bitfinex-derivatives","ETHF0:USTF0",1768415194045,0.00282362,3346.8,3345.6,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415194842,0.00282362,3346.8,3345.8,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415195033,8.4935848,3350.2,3346.4,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415195034,0.13053716,3348.5,3346.4,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415195238,0.3702195,3348.5,3346.4,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415196045,2.82729715,3348.1,3346.4,0.13434282]
["bitfinex-derivatives","ETHF0:USTF0",1768415196548,2.82729715,3348.1,3346.5,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415197446,0.00232963,3348.1,3346.6,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415201251,0.00232963,3348.1,3346.8,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415201454,0.00232963,3348.1,3347.0,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415203245,0.00232963,3348.1,3347.1,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415206347,0.00232963,3348.1,3347.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768415206864,0.00232963,3348.1,3347.0,0.28126461]
["bitfinex-derivatives","ETHF0:USTF0",1768415208361,0.13053716,3348.9,3347.1,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415209463,0.13355186,3348.9,3347.1,0.13188461]
["bitfinex-derivatives","ETHF0:USTF0",1768415210966,0.0030147,3348.9,3347.3,0.2896767]
["bitfinex-derivatives","ETHF0:USTF0",1768415211156,0.0030147,3348.9,3347.4,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415218657,0.0030147,3348.9,3347.6,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415220160,0.0030147,3348.9,3347.1,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415220688,0.0030147,3348.9,3347.2,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415221182,0.0030147,3348.9,3347.6,0.2896567]
["bitfinex-derivatives","ETHF0:USTF0",1768415221387,0.0030147,3348.9,3347.1,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415222193,0.0030147,3348.9,3347.3,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415222490,0.0030147,3348.9,3347.4,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415223275,0.0030147,3348.9,3347.4,0.2896667]
["bitfinex-derivatives","ETHF0:USTF0",1768415223678,0.0030147,3348.9,3347.5,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415223882,0.0030147,3348.9,3347.6,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415224290,0.0030147,3348.9,3347.7,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415227184,0.0030147,3348.9,3347.6,0.2896567]
["bitfinex-derivatives","ETHF0:USTF0",1768415227884,0.0030147,3348.9,3347.7,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415229086,0.0030147,3348.9,3347.6,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768415229592,0.0030147,3348.9,3347.2,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415229992,0.0030147,3348.9,3347.2,0.2896767]
["bitfinex-derivatives","ETHF0:USTF0",1768415230381,0.0030147,3348.9,3347.3,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415230983,0.0030147,3348.9,3347.8,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415231484,3.38452685,3350.0,3348.1,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415232079,0.13918577,3350.2,3348.2,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415232383,0.14159682,3350.2,3348.2,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415232979,0.14159682,3350.2,3348.3,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415233193,0.38337755,3350.2,3348.4,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415233488,0.13918577,3350.1,3348.4,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415233688,0.13918577,3350.0,3347.9,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415233888,0.13918577,3349.7,3347.7,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768415234195,0.24419178,3350.2,3347.4,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415234196,0.13918577,3349.2,3347.4,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415234381,0.13918577,3349.0,3347.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768415234582,0.13918577,3349.0,3346.9,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415234583,0.13918577,3348.7,3346.9,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415235692,0.13918577,3349.3,3347.3,0.2896767]
["bitfinex-derivatives","ETHF0:USTF0",1768415235892,0.13918577,3349.2,3346.8,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415236295,0.13918577,3349.1,3346.9,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415236694,0.13918577,3349.1,3347.0,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415237591,0.13918577,3349.1,3347.0,0.2896867]
["bitfinex-derivatives","ETHF0:USTF0",1768415237800,0.13918577,3349.1,3347.2,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415238091,0.14928,3349.2,3347.3,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415238486,0.13918577,3349.6,3347.5,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415239080,0.13918577,3349.6,3347.6,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415239286,0.13918577,3349.6,3347.7,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415239486,1.63018577,3350.1,3347.8,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415239684,1.63018577,3350.1,3347.9,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415240089,1.63018577,3350.1,3348.0,0.1403067]
["bitfinex-derivatives","ETHF0:USTF0",1768415240487,0.13918577,3350.1,3348.2,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415241186,0.15165105,3350.2,3348.2,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415241698,0.00241105,3350.2,3348.3,0.28748541]
["bitfinex-derivatives","ETHF0:USTF0",1768415241998,0.00241105,3350.2,3348.6,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415242397,0.00241105,3350.2,3348.6,0.28747541]
["bitfinex-derivatives","ETHF0:USTF0",1768415243594,0.00241105,3350.2,3348.7,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415247093,0.00241105,3350.2,3348.1,0.28749541]
["bitfinex-derivatives","ETHF0:USTF0",1768415247293,0.00241105,3350.2,3348.2,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415247501,0.00241105,3350.2,3348.3,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415248099,0.14480095,3349.9,3348.2,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768415248298,0.14480095,3349.9,3347.8,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415248501,0.14480095,3349.9,3348.0,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415249094,0.00241105,3350.2,3348.4,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415249295,0.00241105,3350.2,3348.5,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415250184,0.147212,3350.2,3348.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768415250596,0.147212,3350.2,3348.4,0.28748541]
["bitfinex-derivatives","ETHF0:USTF0",1768415250799,0.00241105,3350.2,3348.5,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415251001,0.00241105,3350.2,3348.7,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415252393,0.147212,3350.2,3348.2,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415252594,1.82102867,3350.0,3348.2,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415252794,0.14480095,3349.9,3348.2,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415252987,0.14480095,3349.9,3347.9,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768415253392,0.14480095,3349.4,3347.7,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415253699,0.14480095,3349.2,3347.2,0.28753541]
["bitfinex-derivatives","ETHF0:USTF0",1768415254603,1.96582962,3349.0,3347.2,0.28753541]
["bitfinex-derivatives","ETHF0:USTF0",1768415255099,0.14480095,3349.0,3347.2,0.28753541]
["bitfinex-derivatives","ETHF0:USTF0",1768415255403,1.97030867,3349.3,3347.2,0.28753541]
["bitfinex-derivatives","ETHF0:USTF0",1768415255591,0.14480095,3349.2,3347.2,0.28753541]
["bitfinex-derivatives","ETHF0:USTF0",1768415257601,0.14480095,3349.2,3347.3,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415257904,1.82102867,3349.6,3347.4,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415258303,0.14480095,3349.5,3347.4,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415260011,0.14480095,3349.5,3347.5,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415260604,0.14926,3349.7,3347.7,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415261712,0.14926,3349.7,3347.7,0.28751541]
["bitfinex-derivatives","ETHF0:USTF0",1768415261903,0.00241105,3350.2,3348.1,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415261904,0.14480095,3350.0,3348.1,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415263005,0.00241105,3350.2,3348.2,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415263811,1.96582962,3350.1,3348.2,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415265010,0.14480095,3350.0,3348.2,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415265217,0.00241105,3350.2,3347.7,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415265218,1.82102867,3349.6,3347.7,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415265407,1.96582962,3349.6,3347.7,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415266911,0.14480095,3349.6,3347.7,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415267322,0.14926,3349.8,3347.9,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415268803,0.14480095,3350.1,3348.1,0.13816541]
["bitfinex-derivatives","ETHF0:USTF0",1768415270427,0.14480095,3350.1,3348.1,0.28749541]
["bitfinex-derivatives","ETHF0:USTF0",1768415271826,0.14480095,3350.1,3348.2,0.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1768415272022,0.14480095,3350.1,3348.3,0.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1768415273326,0.00241105,3350.2,3348.6,0.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1768415274529,0.00241105,3350.2,3348.6,0.29357792]
["bitfinex-derivatives","ETHF0:USTF0",1768415274827,0.00241105,3350.2,3348.9,0.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1768415275035,0.00241105,3350.2,3348.9,0.14722538]
["bitfinex-derivatives","ETHF0:USTF0",1768415276311,0.00241105,3350.2,3348.9,0.29652538]
["bitfinex-derivatives","ETHF0:USTF0",1768415276621,0.00241105,3350.2,3349.0,0.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1768415280232,0.00241105,3350.2,3348.9,0.00295746]
["bitfinex-derivatives","ETHF0:USTF0",1768415284344,0.00241105,3350.2,3348.9,0.14722538]
["bitfinex-derivatives","ETHF0:USTF0",1768415286631,0.00241105,3350.2,3348.9,0.00295746]
["bitfinex-derivatives","ETHF0:USTF0",1768415288043,0.146038,3350.2,3348.9,0.00295746]
["bitfinex-derivatives","ETHF0:USTF0",1768415289537,0.295278,3350.2,3348.9,0.00295746]
["bitfinex-derivatives","ETHF0:USTF0",1768415289750,0.14362695,3350.1,3348.1,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768415290045,0.14362695,3350.0,3348.1,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768415290246,0.14362695,3349.8,3348.1,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768415290446,0.14362695,3349.8,3347.9,0.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1768415290835,0.14362695,3349.8,3347.9,0.14758808]
["bitfinex-derivatives","ETHF0:USTF0",1768415291236,1.62462695,3349.8,3347.9,0.14758808]
["bitfinex-derivatives","ETHF0:USTF0",1768415294240,0.14362695,3349.7,3347.9,0.00332016]
["bitfinex-derivatives","ETHF0:USTF0",1768415294440,0.14362695,3349.2,3347.9,0.00332016]
["bitfinex-derivatives","ETHF0:USTF0",1768415296053,0.14362695,3349.2,3347.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768415297051,0.14362695,3349.2,3347.0,0.15286703]
["bitfinex-derivatives","ETHF0:USTF0",1768415297546,0.29291695,3349.1,3347.0,0.29713495]
["bitfinex-derivatives","ETHF0:USTF0",1768415297949,0.14362695,3349.1,3347.3,0.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1768415298151,1.48,3349.2,3347.4,0.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1768415299351,0.14362695,3349.1,3347.4,0.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1768415301152,1.62262695,3349.1,3347.4,0.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1768415302053,0.14362695,3349.1,3347.4,0.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1768415302251,0.13041908,3350.1,3347.8,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415302450,0.14925,3349.9,3347.8,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415302652,0.14925,3349.9,3347.9,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415303447,0.14925,3349.9,3347.9,0.280805]
["bitfinex-derivatives","ETHF0:USTF0",1768415303652,1.479,3349.8,3348.0,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415304849,0.13041908,3350.0,3348.1,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415305552,0.13041908,3350.0,3348.0,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768415306549,0.13041908,3350.0,3347.6,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415308754,0.13041908,3349.7,3347.6,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415310254,0.13041908,3349.5,3347.6,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415310749,0.13041908,3349.5,3347.2,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415311150,0.13041908,3349.4,3347.2,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415312165,4.465,3349.3,3347.2,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415312457,4.465,3349.2,3347.3,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415312648,1.60741908,3349.4,3347.4,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415312852,0.13041908,3349.4,3347.4,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415313053,1.60741908,3349.4,3347.4,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415315757,1.60741908,3349.4,3347.0,0.00348703]
["bitfinex-derivatives","ETHF0:USTF0",1768415315758,0.13041908,3349.9,3347.7,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415315960,1.477,3349.6,3347.7,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415316366,0.13041908,3349.4,3347.2,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415318654,0.13041908,3349.4,3347.2,0.280835]
["bitfinex-derivatives","ETHF0:USTF0",1768415318859,4.464,3349.3,3347.4,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415319066,0.13041908,3349.4,3347.4,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415319364,1.476,3349.3,3347.4,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415320168,1.476,3349.3,3347.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768415320567,1.60641908,3349.4,3347.6,0.131465]
["bitfinex-derivatives","ETHF0:USTF0",1768415322971,1.60641908,3349.4,3347.6,0.280815]
["bitfinex-derivatives","ETHF0:USTF0",1768415324272,0.13041908,3349.8,3347.9,0.280805]
["bitfinex-derivatives","ETHF0:USTF0",1768415324467,1.475,3349.7,3347.9,0.280805]
["bitfinex-derivatives","ETHF0:USTF0",1768415324855,0.13041908,3349.8,3347.9,0.280805]
["bitfinex-derivatives","ETHF0:USTF0",1768415328874,0.13041908,3349.8,3347.9,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768415330579,0.13041908,3349.8,3347.9,0.28786829]
["bitfinex-derivatives","ETHF0:USTF0",1768415330874,1.60441908,3349.8,3348.0,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415331276,0.00241105,3350.2,3348.6,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415332573,0.00241105,3350.2,3348.6,0.28783829]
["bitfinex-derivatives","ETHF0:USTF0",1768415335478,0.13704747,3350.2,3348.1,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415337181,0.13463642,3349.9,3348.1,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415339380,1.81980003,3350.0,3348.1,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415339684,1.472,3349.9,3348.1,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415339885,1.472,3349.9,3348.2,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415340587,0.13463642,3350.1,3348.2,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415340781,0.00241105,3350.2,3348.5,0.28783829]
["bitfinex-derivatives","ETHF0:USTF0",1768415340986,0.00241105,3350.2,3348.6,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415342583,0.00241105,3350.2,3348.7,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415342773,0.00241105,3350.2,3348.7,0.28783829]
["bitfinex-derivatives","ETHF0:USTF0",1768415342979,0.00241105,3350.2,3348.8,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415343685,0.00241105,3350.2,3348.9,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415343878,0.00241105,3350.2,3348.9,0.28782829]
["bitfinex-derivatives","ETHF0:USTF0",1768415344081,0.00241105,3350.2,3349.0,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415345780,0.00241105,3350.2,3349.1,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415346584,0.00241105,3350.2,3349.2,0.28780829]
["bitfinex-derivatives","ETHF0:USTF0",1768415346978,0.00241105,3350.2,3349.3,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415347289,1.60563642,3351.5,3349.6,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415347483,1.471,3351.4,3349.6,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415347998,1.60563642,3351.4,3349.6,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415348180,1.60836125,3351.4,3349.6,0.14193267]
["bitfinex-derivatives","ETHF0:USTF0",1768415348785,0.13463642,3351.2,3349.6,0.14193267]
["bitfinex-derivatives","ETHF0:USTF0",1768415348991,0.13463642,3351.2,3349.6,0.00340438]
["bitfinex-derivatives","ETHF0:USTF0",1768415352995,1.60463642,3351.2,3349.6,0.00340438]
["bitfinex-derivatives","ETHF0:USTF0",1768415354001,0.13463642,3351.1,3349.6,0.00340438]
["bitfinex-derivatives","ETHF0:USTF0",1768415355794,0.13463642,3352.4,3350.4,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415356101,0.13463642,3352.1,3350.4,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415356491,0.13463642,3352.1,3349.6,2.99040438]
["bitfinex-derivatives","ETHF0:USTF0",1768415356492,0.13463642,3352.1,3350.5,0.28775829]
["bitfinex-derivatives","ETHF0:USTF0",1768415356694,0.00325192,3352.1,3350.6,0.13852829]
["bitfinex-derivatives","ETHF0:USTF0",1768415361896,0.00325192,3352.1,3350.7,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415362501,0.00325192,3352.1,3351.0,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415367501,0.13562028,3352.1,3350.5,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768415368698,0.00325192,3352.1,3350.6,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415376602,0.00325192,3352.1,3350.7,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415376802,0.00325192,3352.1,3350.8,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415377404,0.00325192,3352.1,3350.8,0.2915406]
["bitfinex-derivatives","ETHF0:USTF0",1768415377600,0.14908,3353.8,3351.5,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415377807,0.14909,3353.7,3351.5,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415378608,0.15169116,3353.7,3351.5,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415379405,0.15169116,3353.7,3351.6,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415380008,0.13236836,3353.6,3351.6,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415380705,0.13236836,3353.6,3351.7,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415385407,1.18700993,3353.1,3351.7,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415387014,1.18700993,3352.9,3351.7,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415387211,1.18700993,3352.6,3351.7,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415387403,1.18700993,3352.9,3351.7,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415388004,0.13236836,3353.5,3351.7,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415388203,1.18700993,3352.9,3351.7,0.1423306]
["bitfinex-derivatives","ETHF0:USTF0",1768415389415,1.18700993,3352.9,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768415389614,1.18700993,3353.0,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768415390113,0.13236836,3353.2,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768415390311,1.18700993,3353.0,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768415390511,1.18700993,3353.0,3351.6,0.2883371]
["bitfinex-derivatives","ETHF0:USTF0",1768415392714,0.14909,3353.6,3352.0,1.18700993]
["bitfinex-derivatives","ETHF0:USTF0",1768415392913,1.18700993,3353.4,3352.0,1.19048898]
["bitfinex-derivatives","ETHF0:USTF0",1768415393117,1.18700993,3353.2,3352.0,0.00347905]
["bitfinex-derivatives","ETHF0:USTF0",1768415393314,1.18700993,3353.2,3352.0,0.14263615]
["bitfinex-derivatives","ETHF0:USTF0",1768415394313,1.18700993,3353.3,3352.0,0.14263615]
["bitfinex-derivatives","ETHF0:USTF0",1768415394921,1.18700993,3353.0,3352.0,0.14263615]
["bitfinex-derivatives","ETHF0:USTF0",1768415395117,0.28883599,3353.6,3352.0,0.14263615]
["bitfinex-derivatives","ETHF0:USTF0",1768415395322,1.18705903,3353.5,3352.0,0.14263615]
["bitfinex-derivatives","ETHF0:USTF0",1768415395516,0.13974599,3353.5,3352.0,0.14263615]
["bitfinex-derivatives","ETHF0:USTF0",1768415395719,1.32680502,3353.5,3352.0,0.14263615]
["bitfinex-derivatives","ETHF0:USTF0",1768415396616,1.32680502,3353.5,3352.0,0.00347905]
["bitfinex-derivatives","ETHF0:USTF0",1768415396827,0.13974599,3353.4,3352.0,0.00347905]
["bitfinex-derivatives","ETHF0:USTF0",1768415398621,1.18705903,3353.1,3352.0,0.00347905]
["bitfinex-derivatives","ETHF0:USTF0",1768415398822,0.13974599,3353.0,3351.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768415399325,0.00260116,3353.7,3350.7,1.4831571]
["bitfinex-derivatives","ETHF0:USTF0",1768415399326,1.32680502,3352.7,3350.7,1.4831571]
["bitfinex-derivatives","ETHF0:USTF0",1768415399516,0.13974599,3352.6,3350.7,0.2883771]
["bitfinex-derivatives","ETHF0:USTF0",1768415399918,0.13974599,3352.6,3350.7,0.29221845]
["bitfinex-derivatives","ETHF0:USTF0",1768415400929,0.13974599,3352.6,3350.8,0.2883671]
["bitfinex-derivatives","ETHF0:USTF0",1768415401123,0.13974599,3352.6,3350.9,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415401724,0.13974599,3353.5,3351.2,0.2883471]
["bitfinex-derivatives","ETHF0:USTF0",1768415401929,0.13974599,3353.5,3351.3,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415402325,0.13974599,3353.5,3351.5,0.2883371]
["bitfinex-derivatives","ETHF0:USTF0",1768415402525,0.13974599,3353.5,3351.7,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415402831,0.00260116,3353.7,3351.9,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415403719,0.14234715,3353.7,3351.9,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415403922,0.13974599,3353.1,3351.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768415404123,1.18705903,3352.8,3351.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768415404323,0.13974599,3353.1,3351.3,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415404525,1.32680502,3353.6,3351.5,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415404930,1.32680502,3353.6,3351.6,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415405133,0.13974599,3353.5,3351.6,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415405825,0.13974599,3353.5,3351.7,0.2883271]
["bitfinex-derivatives","ETHF0:USTF0",1768415406030,0.13974599,3353.5,3351.8,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415406328,0.00260116,3353.7,3352.1,0.2883071]
["bitfinex-derivatives","ETHF0:USTF0",1768415407632,0.00260116,3353.7,3352.2,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415408035,0.00260116,3353.7,3352.3,0.2883071]
["bitfinex-derivatives","ETHF0:USTF0",1768415408233,0.00260116,3353.7,3352.4,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415408429,0.00260116,3353.7,3352.4,0.2882971]
["bitfinex-derivatives","ETHF0:USTF0",1768415408632,0.00260116,3353.7,3352.5,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415408836,0.13974599,3354.5,3353.0,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768415409335,0.24586404,3354.9,3353.0,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768415409540,1.27232174,3355.6,3353.3,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415409741,1.27232174,3355.6,3353.5,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415410044,1.27501433,3355.6,3353.5,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415410348,1.13526834,3355.6,3354.0,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415410548,0.24490798,3356.9,3354.8,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415410743,0.13974599,3356.8,3354.3,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415411042,0.13974599,3356.4,3354.3,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415411635,0.14284543,3356.4,3354.3,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415411835,0.14898,3356.0,3353.3,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1768415412046,0.13974599,3355.9,3353.3,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1768415412236,0.13974599,3355.9,3353.3,0.14275188]
["bitfinex-derivatives","ETHF0:USTF0",1768415412436,0.13974599,3355.7,3353.3,0.14275188]
["bitfinex-derivatives","ETHF0:USTF0",1768415412636,0.13974599,3355.3,3353.3,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1768415412849,0.13974599,3355.2,3353.3,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1768415413164,0.14898,3356.2,3353.3,0.14275188]
["bitfinex-derivatives","ETHF0:USTF0",1768415413344,0.13974599,3356.2,3353.6,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415414741,0.13974599,3356.2,3353.7,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415414948,0.00309944,3356.4,3354.1,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415415148,0.00309944,3356.4,3354.2,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415415345,0.00309944,3356.4,3354.4,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415417957,0.00309944,3356.4,3354.4,0.2882071]
["bitfinex-derivatives","ETHF0:USTF0",1768415418251,0.00309944,3356.4,3354.9,0.1391571]
["bitfinex-derivatives","ETHF0:USTF0",1768415421057,0.00309944,3356.4,3354.9,0.2881871]
["bitfinex-derivatives","ETHF0:USTF0",1768415421251,0.13974599,3357.4,3355.1,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415421454,0.14353701,3357.1,3354.6,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415422358,0.29248701,3356.9,3354.6,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415422555,0.14353701,3356.8,3354.6,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415424558,0.14897,3356.4,3354.6,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415424856,0.14353701,3356.1,3353.6,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415425070,0.14353701,3355.8,3353.6,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415426561,0.14353701,3355.7,3353.6,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415427450,0.14353701,3355.5,3353.6,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415427648,0.14353701,3355.0,3353.3,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1768415427856,0.14353701,3354.8,3353.3,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1768415430766,0.14353701,3354.7,3353.3,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1768415431060,0.29632022,3354.7,3353.3,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1768415431254,0.14353701,3354.4,3352.5,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415431453,0.14353701,3354.4,3351.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768415431454,0.14353701,3354.2,3351.9,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415431661,0.14353701,3354.1,3351.9,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415432252,0.14353701,3353.7,3351.9,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415432451,0.38442282,3353.7,3351.9,0.00220186]
["bitfinex-derivatives","ETHF0:USTF0",1768415432662,0.14353701,3353.4,3351.9,0.00220186]
["bitfinex-derivatives","ETHF0:USTF0",1768415433654,0.14353701,3353.2,3351.9,0.00220186]
["bitfinex-derivatives","ETHF0:USTF0",1768415433859,0.14353701,3352.6,3350.7,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415434062,0.14353701,3352.6,3350.3,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768415434362,0.14353701,3352.6,3350.4,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415434566,0.14353701,3352.6,3350.5,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415434868,0.14353701,3352.6,3350.6,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415435763,0.14353701,3352.6,3350.5,0.00262941]
["bitfinex-derivatives","ETHF0:USTF0",1768415436062,2.983,3353.1,3350.5,0.00262941]
["bitfinex-derivatives","ETHF0:USTF0",1768415436063,0.14353701,3352.4,3350.5,0.00262941]
["bitfinex-derivatives","ETHF0:USTF0",1768415438255,0.14353701,3352.1,3350.5,0.00262941]
["bitfinex-derivatives","ETHF0:USTF0",1768415438461,0.14662836,3352.1,3350.5,0.00262941]
["bitfinex-derivatives","ETHF0:USTF0",1768415439260,0.14353701,3351.8,3349.4,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768415439663,0.14353701,3351.8,3349.1,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415439664,0.14353701,3351.6,3349.1,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415439868,0.14353701,3351.4,3348.7,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415440065,2.05834034,3351.6,3348.7,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415440066,0.14353701,3351.2,3348.7,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415440257,0.14353701,3351.2,3348.7,0.14312818]
["bitfinex-derivatives","ETHF0:USTF0",1768415441763,0.14353701,3351.2,3348.7,0.29242818]
["bitfinex-derivatives","ETHF0:USTF0",1768415441963,0.14353701,3351.2,3349.1,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415449871,0.14353701,3351.2,3349.2,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415450168,0.14353701,3351.2,3349.3,0.14072837]
["bitfinex-derivatives","ETHF0:USTF0",1768415450377,0.14353701,3351.2,3349.3,0.29000837]
["bitfinex-derivatives","ETHF0:USTF0",1768415451169,0.14353701,3351.2,3349.4,0.13663263]
["bitfinex-derivatives","ETHF0:USTF0",1768415453477,0.13853856,3351.7,3349.7,0.28589263]
["bitfinex-derivatives","ETHF0:USTF0",1768415453776,0.13853856,3351.6,3349.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768415454171,0.13853856,3351.4,3349.3,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768415454371,0.13853856,3351.0,3348.7,0.13903244]
["bitfinex-derivatives","ETHF0:USTF0",1768415454580,0.13853856,3350.7,3348.7,0.13903244]
["bitfinex-derivatives","ETHF0:USTF0",1768415455678,0.13853856,3350.6,3348.7,0.13903244]
["bitfinex-derivatives","ETHF0:USTF0",1768415456278,0.13853856,3350.6,3348.7,0.00239981]
["bitfinex-derivatives","ETHF0:USTF0",1768415457275,1.59053856,3350.6,3348.7,0.00239981]
["bitfinex-derivatives","ETHF0:USTF0",1768415458387,0.13853856,3350.5,3348.7,0.00239981]
["bitfinex-derivatives","ETHF0:USTF0",1768415458881,1.452,3350.6,3348.7,0.00239981]
["bitfinex-derivatives","ETHF0:USTF0",1768415458882,0.13853856,3350.2,3348.7,0.00239981]
["bitfinex-derivatives","ETHF0:USTF0",1768415459182,0.13853856,3350.0,3348.7,0.00239981]
["bitfinex-derivatives","ETHF0:USTF0",1768415459376,0.38022421,3350.0,3348.7,0.00239981]
["bitfinex-derivatives","ETHF0:USTF0",1768415460385,0.13853856,3349.7,3347.6,0.13663263]
["bitfinex-derivatives","ETHF0:USTF0",1768415461480,0.14132446,3349.7,3347.7,0.28598263]
["bitfinex-derivatives","ETHF0:USTF0",1768415461681,0.14132446,3349.7,3347.6,0.00261222]
["bitfinex-derivatives","ETHF0:USTF0",1768415461682,1.81949094,3349.3,3347.6,0.00261222]
["bitfinex-derivatives","ETHF0:USTF0",1768415461880,0.13853856,3349.0,3347.6,0.00261222]
["bitfinex-derivatives","ETHF0:USTF0",1768415462089,0.13853856,3348.8,3347.6,0.00261222]
["bitfinex-derivatives","ETHF0:USTF0",1768415462288,0.13853856,3349.4,3347.6,0.00261222]
["bitfinex-derivatives","ETHF0:USTF0",1768415462584,0.0027859,3349.7,3348.0,0.13663263]
["bitfinex-derivatives","ETHF0:USTF0",1768415463091,0.0027859,3349.7,3348.4,0.28595263]
["bitfinex-derivatives","ETHF0:USTF0",1768415463284,0.0027859,3349.7,3348.5,0.13663263]
["bitfinex-derivatives","ETHF0:USTF0",1768415463799,0.0027859,3349.7,3348.4,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768415463982,0.0027859,3349.7,3348.5,0.13663263]
["bitfinex-derivatives","ETHF0:USTF0",1768415464299,0.13853856,3350.7,3348.7,0.13663263]
["bitfinex-derivatives","ETHF0:USTF0",1768415464490,0.13853856,3350.6,3348.6,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768415464789,0.13853856,3350.4,3348.2,0.13663263]
["bitfinex-derivatives","ETHF0:USTF0",1768415465178,0.13853856,3350.2,3348.2,0.13663263]
["bitfinex-derivatives","ETHF0:USTF0",1768415465497,0.13853856,3349.7,3347.7,0.13663263]
["bitfinex-derivatives","ETHF0:USTF0",1768415465785,0.13853856,3349.5,3347.6,0.00261222]
["bitfinex-derivatives","ETHF0:USTF0",1768415465982,0.13853856,3349.2,3347.6,0.00261222]
["bitfinex-derivatives","ETHF0:USTF0",1768415466175,0.13853856,3349.1,3347.6,0.00261222]
["bitfinex-derivatives","ETHF0:USTF0",1768415466488,1.452,3349.0,3347.6,0.00261222]
["bitfinex-derivatives","ETHF0:USTF0",1768415467287,1.59053856,3349.0,3347.6,0.00261222]
["bitfinex-derivatives","ETHF0:USTF0",1768415467687,0.13853856,3348.9,3347.6,0.00261222]
["bitfinex-derivatives","ETHF0:USTF0",1768415467892,1.59053856,3348.9,3347.6,0.00261222]
["bitfinex-derivatives","ETHF0:USTF0",1768415468594,0.13853856,3348.9,3347.6,0.00261222]
["bitfinex-derivatives","ETHF0:USTF0",1768415471491,0.13853856,3348.7,3346.6,0.13663263]
["bitfinex-derivatives","ETHF0:USTF0",1768415472482,1.9580295,3348.3,3346.6,0.13904557]
["bitfinex-derivatives","ETHF0:USTF0",1768415472886,0.13853856,3348.2,3346.6,0.00241294]
["bitfinex-derivatives","ETHF0:USTF0",1768415476689,0.13853856,3348.7,3346.8,0.13663263]
["bitfinex-derivatives","ETHF0:USTF0",1768415476893,0.13853856,3348.7,3346.9,0.13663263]
["bitfinex-derivatives","ETHF0:USTF0",1768415477093,2.988,3349.0,3347.0,0.13663263]
["bitfinex-derivatives","ETHF0:USTF0",1768415477793,3.12653856,3349.0,3347.0,0.13663263]
["bitfinex-derivatives","ETHF0:USTF0",1768415479997,1.9580295,3348.5,3346.6,0.00241294]
["bitfinex-derivatives","ETHF0:USTF0",1768415480203,0.13853856,3348.4,3346.6,0.00241294]
["bitfinex-derivatives","ETHF0:USTF0",1768415480994,0.13108574,3348.9,3346.7,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415481200,0.13108574,3348.9,3346.8,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415481998,0.13108574,3348.9,3347.0,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415482304,2.988,3349.4,3347.3,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415482810,3.11908574,3349.4,3347.3,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415483110,0.13108574,3349.3,3347.3,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415483498,0.13108574,3349.3,3347.4,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415483703,0.13108574,3349.9,3347.8,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415484099,0.13108574,3349.9,3347.9,0.2798965]
["bitfinex-derivatives","ETHF0:USTF0",1768415485104,0.13108574,3349.9,3347.4,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415485308,0.13108574,3349.5,3347.4,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415487311,0.13108574,3349.0,3347.2,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768415487498,0.13108574,3349.0,3346.9,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415487701,0.13108574,3348.5,3346.6,0.00241294]
["bitfinex-derivatives","ETHF0:USTF0",1768415487905,1.45,3348.9,3347.1,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415488111,1.58108574,3349.4,3347.3,0.2799265]
["bitfinex-derivatives","ETHF0:USTF0",1768415488411,1.58108574,3349.4,3347.4,0.2799165]
["bitfinex-derivatives","ETHF0:USTF0",1768415488903,0.13108574,3349.3,3347.4,0.2799165]
["bitfinex-derivatives","ETHF0:USTF0",1768415489209,0.13108574,3349.3,3347.4,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768415489920,0.13108574,3349.3,3347.5,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415492010,0.13108574,3349.3,3347.4,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768415492807,0.14927,3349.5,3347.6,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415493008,1.449,3349.4,3347.6,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415493908,0.13108574,3349.3,3347.5,0.14936]
["bitfinex-derivatives","ETHF0:USTF0",1768415494111,0.13108574,3349.1,3347.1,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415494712,1.95057668,3348.7,3346.6,0.13296944]
["bitfinex-derivatives","ETHF0:USTF0",1768415494912,0.1493,3348.9,3346.9,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415495120,1.449,3348.8,3346.9,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415495418,1.449,3348.8,3346.6,0.00241294]
["bitfinex-derivatives","ETHF0:USTF0",1768415495419,1.449,3348.8,3347.0,0.2799365]
["bitfinex-derivatives","ETHF0:USTF0",1768415495618,1.449,3348.8,3347.1,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415496319,0.13108574,3349.1,3347.2,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415496510,0.13108574,3349.1,3347.3,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415496708,1.59828,3349.3,3347.3,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415497109,0.14928,3349.3,3347.3,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415497409,0.13108574,3349.2,3347.3,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415498213,0.13108574,3349.2,3346.6,0.00241294]
["bitfinex-derivatives","ETHF0:USTF0",1768415498214,0.13108574,3349.1,3346.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768415498521,0.13108574,3348.9,3346.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768415503028,0.13108574,3348.9,3347.0,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415503218,1.448,3348.8,3347.0,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415504024,0.13108574,3348.9,3347.0,0.2799365]
["bitfinex-derivatives","ETHF0:USTF0",1768415504223,1.447,3348.8,3347.0,0.2799365]
["bitfinex-derivatives","ETHF0:USTF0",1768415504728,0.13108574,3348.9,3347.0,0.2799365]
["bitfinex-derivatives","ETHF0:USTF0",1768415504924,1.57808574,3348.9,3347.0,0.2799365]
["bitfinex-derivatives","ETHF0:USTF0",1768415505118,0.13108574,3348.9,3347.0,0.2799365]
["bitfinex-derivatives","ETHF0:USTF0",1768415507025,0.13108574,3348.8,3347.0,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1768415507921,0.13108574,3348.8,3347.1,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415508421,0.13108574,3349.4,3347.2,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415508621,1.447,3349.3,3347.3,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415508819,0.13108574,3349.4,3347.3,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415509021,1.57808574,3349.4,3347.3,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415510527,0.14471372,3349.3,3347.3,0.1305565]
["bitfinex-derivatives","ETHF0:USTF0",1768415515040,0.14471372,3349.3,3347.2,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768415516144,0.14471372,3348.9,3347.2,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768415516327,0.14471372,3348.9,3346.8,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415519939,0.14471372,3348.8,3346.8,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415521827,0.14471372,3348.6,3346.7,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768415522640,0.14471372,3348.3,3346.6,0.00241294]
["bitfinex-derivatives","ETHF0:USTF0",1768415522845,0.14471372,3347.9,3346.1,3.76059733]
["bitfinex-derivatives","ETHF0:USTF0",1768415523140,0.14471372,3347.3,3345.3,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415523443,2.06428646,3346.4,3344.2,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415523646,2.30563298,3346.4,3344.2,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415523851,2.30933376,3346.4,3344.2,0.14477885]
["bitfinex-derivatives","ETHF0:USTF0",1768415524143,0.00370078,3346.4,3344.2,0.29427885]
["bitfinex-derivatives","ETHF0:USTF0",1768415524355,4.432,3346.3,3344.3,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415524648,2.06428646,3346.1,3344.3,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415525036,4.432,3346.0,3344.3,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415525548,4.58143,3346.0,3344.3,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415525933,0.29290448,3345.9,3344.2,0.00223005]
["bitfinex-derivatives","ETHF0:USTF0",1768415526133,0.14347448,3345.8,3343.4,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768415526340,4.432,3346.0,3342.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768415526341,0.14347448,3345.6,3342.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768415526550,4.429,3345.5,3343.0,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768415526738,4.433,3345.4,3343.2,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768415526932,0.14944,3345.7,3343.2,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768415527146,4.433,3345.6,3343.2,0.15284576]
["bitfinex-derivatives","ETHF0:USTF0",1768415528042,4.433,3345.6,3343.3,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415528342,0.14944,3345.7,3343.3,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415528646,0.14347448,3346.1,3343.8,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415528837,4.433,3346.0,3343.8,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415529240,0.14347448,3346.1,3343.8,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415529443,4.433,3346.0,3343.8,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415529843,0.14471372,3345.8,3343.8,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415530348,0.14471372,3345.8,3343.3,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415530550,0.14471372,3345.7,3343.3,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415530845,0.29416372,3345.6,3343.3,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415531046,0.14471372,3345.5,3343.3,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415531248,2.99,3345.4,3343.3,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415531451,40.8,3345.9,3343.4,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415531743,4.435,3345.8,3343.5,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415532240,0.14471372,3345.7,3343.5,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415532448,0.14471372,3345.6,3343.2,0.00329576]
["bitfinex-derivatives","ETHF0:USTF0",1768415532637,0.14471372,3345.4,3343.2,0.00329576]
["bitfinex-derivatives","ETHF0:USTF0",1768415532835,4.437,3345.3,3343.2,0.00329576]
["bitfinex-derivatives","ETHF0:USTF0",1768415533031,0.14471372,3345.2,3343.2,0.00329576]
["bitfinex-derivatives","ETHF0:USTF0",1768415533245,0.14471372,3345.2,3343.2,0.14584456]
["bitfinex-derivatives","ETHF0:USTF0",1768415534442,4.437,3345.1,3343.2,0.14584456]
["bitfinex-derivatives","ETHF0:USTF0",1768415534650,0.14471372,3345.2,3343.2,0.14584456]
["bitfinex-derivatives","ETHF0:USTF0",1768415534947,4.437,3345.1,3343.2,0.14584456]
["bitfinex-derivatives","ETHF0:USTF0",1768415535847,4.58171372,3345.1,3343.2,0.14584456]
["bitfinex-derivatives","ETHF0:USTF0",1768415536243,0.14471372,3345.1,3343.2,0.14584456]
["bitfinex-derivatives","ETHF0:USTF0",1768415536637,4.437,3345.0,3343.2,0.14584456]
["bitfinex-derivatives","ETHF0:USTF0",1768415537548,0.14471372,3345.7,3343.3,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415537745,0.14471372,3345.7,3343.4,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415537746,4.438,3345.6,3343.4,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415538145,4.438,3345.6,3343.5,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415538948,41.09416372,3345.5,3343.2,0.00329576]
["bitfinex-derivatives","ETHF0:USTF0",1768415539247,0.14471372,3345.4,3343.3,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415539451,4.44,3345.3,3343.5,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415539654,1.449,3345.2,3343.5,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415539855,0.14471372,3345.8,3343.5,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415540150,1.449,3345.1,3343.5,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415540350,0.18699623,3345.6,3343.5,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415541951,0.17488922,3345.5,3343.5,0.1425488]
["bitfinex-derivatives","ETHF0:USTF0",1768415542349,0.32436922,3344.8,3343.2,0.00329576]
["bitfinex-derivatives","ETHF0:USTF0",1768415542659,0.14949,3344.7,3342.5,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415542954,0.17488922,3345.1,3342.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768415543162,0.17488922,3345.1,3342.8,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415543455,2.06428646,3345.6,3342.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768415543456,0.17488922,3344.9,3342.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768415543654,0.17488922,3344.9,3342.8,0.00266032]
["bitfinex-derivatives","ETHF0:USTF0",1768415544450,0.17488922,3344.9,3342.8,0.18130603]
["bitfinex-derivatives","ETHF0:USTF0",1768415544651,2.991,3344.8,3342.9,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415544851,4.445,3344.8,3342.9,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415545355,4.445,3344.7,3342.9,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415545752,0.17488922,3344.6,3342.8,0.00266032]
["bitfinex-derivatives","ETHF0:USTF0",1768415547046,0.17488922,3344.3,3341.9,0.32825571]
["bitfinex-derivatives","ETHF0:USTF0",1768415547659,0.17488922,3344.3,3342.0,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415547862,0.17488922,3344.3,3342.0,0.18246007]
["bitfinex-derivatives","ETHF0:USTF0",1768415549558,0.17488922,3344.2,3342.0,0.18246007]
["bitfinex-derivatives","ETHF0:USTF0",1768415550753,4.61988922,3344.1,3342.0,0.18246007]
["bitfinex-derivatives","ETHF0:USTF0",1768415550955,0.17488922,3344.0,3342.0,0.18246007]
["bitfinex-derivatives","ETHF0:USTF0",1768415551154,0.17751584,3344.0,3342.0,0.18246007]
["bitfinex-derivatives","ETHF0:USTF0",1768415551359,0.00262662,3344.0,3342.0,0.18246007]
["bitfinex-derivatives","ETHF0:USTF0",1768415551565,1.453,3343.9,3342.3,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415552862,2.23917568,3343.8,3342.0,0.00381436]
["bitfinex-derivatives","ETHF0:USTF0",1768415553060,0.17488922,3343.7,3342.0,0.00381436]
["bitfinex-derivatives","ETHF0:USTF0",1768415553254,0.17488922,3343.6,3342.0,0.00381436]
["bitfinex-derivatives","ETHF0:USTF0",1768415553766,0.17488922,3343.2,3340.7,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415553958,0.17488922,3343.0,3340.7,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415554557,0.17488922,3343.0,3340.8,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415554767,0.17488922,3343.0,3340.9,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415554969,4.445,3342.9,3341.1,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415555166,2.65422684,3343.1,3341.4,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415555462,1.454,3343.0,3341.4,0.32827571]
["bitfinex-derivatives","ETHF0:USTF0",1768415555666,2.992,3343.3,3341.5,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415555867,4.446,3343.3,3341.5,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415558171,0.17488922,3343.2,3341.5,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415558374,0.17488922,3343.2,3341.0,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415558574,0.17488922,3343.1,3341.0,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415559875,2.80378684,3343.2,3341.0,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415560171,0.17488922,3343.0,3341.0,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415561375,0.32445922,3343.0,3340.8,0.00280102]
["bitfinex-derivatives","ETHF0:USTF0",1768415561570,0.17488922,3342.9,3340.8,0.00280102]
["bitfinex-derivatives","ETHF0:USTF0",1768415562682,0.17488922,3342.6,3340.8,0.00280102]
["bitfinex-derivatives","ETHF0:USTF0",1768415563368,0.41084667,3342.6,3340.8,0.00280102]
["bitfinex-derivatives","ETHF0:USTF0",1768415563569,0.17488922,3342.5,3340.8,0.00280102]
["bitfinex-derivatives","ETHF0:USTF0",1768415564081,0.17488922,3342.4,3340.8,0.00280102]
["bitfinex-derivatives","ETHF0:USTF0",1768415564680,0.17488922,3342.1,3340.0,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415564880,0.17488922,3341.9,3340.0,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415565074,2.993,3341.8,3340.0,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415565569,0.17488922,3341.7,3340.0,0.00379735]
["bitfinex-derivatives","ETHF0:USTF0",1768415565972,0.17488922,3342.2,3340.1,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415566181,2.993,3341.8,3340.2,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415566372,2.993,3341.8,3340.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768415568583,3.16788922,3341.8,3340.1,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768415569582,0.17488922,3341.7,3340.0,0.00379735]
["bitfinex-derivatives","ETHF0:USTF0",1768415569880,0.17488922,3341.2,3339.4,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768415570083,0.17488922,3341.2,3339.2,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415570084,0.17488922,3341.0,3339.2,0.17864571]
["bitfinex-derivatives","ETHF0:USTF0",1768415570673,0.17719087,3341.0,3339.2,0.18236349]
["bitfinex-derivatives","ETHF0:USTF0",1768415570869,0.17719087,3341.0,3339.2,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1768415571274,0.24969801,3340.8,3339.2,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1768415571474,4.451,3340.7,3339.2,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1768415571685,0.24969801,3340.8,3339.2,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1768415571889,4.451,3340.7,3339.2,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1768415572488,1.457,3340.6,3339.2,0.41212816]
["bitfinex-derivatives","ETHF0:USTF0",1768415573088,1.70669801,3340.6,3339.2,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1768415573386,0.24969801,3340.4,3338.2,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415573590,0.24969801,3340.3,3338.2,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415574380,0.24969801,3340.2,3338.2,0.26120735]
["bitfinex-derivatives","ETHF0:USTF0",1768415574591,0.24969801,3340.2,3338.2,0.00252697]
["bitfinex-derivatives","ETHF0:USTF0",1768415574987,0.24969801,3340.0,3338.2,0.00252697]
["bitfinex-derivatives","ETHF0:USTF0",1768415575891,0.24969801,3339.8,3337.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768415576090,0.24969801,3339.6,3337.4,0.40849038]
["bitfinex-derivatives","ETHF0:USTF0",1768415576487,2.06428646,3340.0,3337.4,0.40849038]
["bitfinex-derivatives","ETHF0:USTF0",1768415576488,0.24969801,3339.4,3337.4,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415576689,0.24969801,3339.4,3336.8,0.40852038]
["bitfinex-derivatives","ETHF0:USTF0",1768415576888,0.24969801,3339.2,3336.8,0.41061524]
["bitfinex-derivatives","ETHF0:USTF0",1768415578189,0.24969801,3339.6,3337.4,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415578398,0.24969801,3339.4,3337.4,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415578787,1.456,3339.3,3337.4,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415579396,1.83187698,3339.3,3337.4,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415579594,4.452,3339.2,3337.4,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415579797,4.70169801,3339.2,3337.4,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415580586,1.83187698,3338.8,3336.9,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415581203,2.08157499,3338.8,3336.9,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415581592,2.08157499,3338.8,3336.9,0.40851038]
["bitfinex-derivatives","ETHF0:USTF0",1768415582604,4.455,3338.7,3336.9,0.40851038]
["bitfinex-derivatives","ETHF0:USTF0",1768415583302,1.83187698,3338.8,3337.1,0.40851038]
["bitfinex-derivatives","ETHF0:USTF0",1768415583502,4.455,3338.7,3337.2,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415584403,6.28687698,3338.7,3337.1,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768415585197,0.24969801,3338.9,3336.8,0.00209486]
["bitfinex-derivatives","ETHF0:USTF0",1768415585198,1.70869801,3339.3,3337.4,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415585398,1.83187698,3338.9,3336.9,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415585598,0.24969801,3338.8,3336.9,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415586806,0.24969801,3338.8,3336.9,0.40851038]
["bitfinex-derivatives","ETHF0:USTF0",1768415587498,4.455,3338.7,3336.9,0.40851038]
["bitfinex-derivatives","ETHF0:USTF0",1768415589895,0.24969801,3338.8,3336.9,0.40851038]
["bitfinex-derivatives","ETHF0:USTF0",1768415590096,1.458,3338.7,3336.9,0.40851038]
["bitfinex-derivatives","ETHF0:USTF0",1768415590309,1.458,3338.6,3337.0,0.40851038]
["bitfinex-derivatives","ETHF0:USTF0",1768415590509,1.46050491,3338.6,3337.0,0.40851038]
["bitfinex-derivatives","ETHF0:USTF0",1768415594408,1.458,3338.5,3337.0,0.40851038]
["bitfinex-derivatives","ETHF0:USTF0",1768415594803,1.458,3338.5,3337.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768415598515,0.24969801,3338.2,3336.8,0.00209486]
["bitfinex-derivatives","ETHF0:USTF0",1768415599513,1.83187698,3337.8,3336.0,0.25868038]
["bitfinex-derivatives","ETHF0:USTF0",1768415600515,1.83187698,3337.3,3336.0,0.00343663]
["bitfinex-derivatives","ETHF0:USTF0",1768415600714,1.457,3337.5,3336.0,0.00343663]
["bitfinex-derivatives","ETHF0:USTF0",1768415601613,1.78223983,3337.5,3336.0,0.00343663]
["bitfinex-derivatives","ETHF0:USTF0",1768415602618,0.32523983,3337.4,3336.0,0.00343663]
["bitfinex-derivatives","ETHF0:USTF0",1768415604116,1.78123983,3338.0,3336.2,0.48162482]
["bitfinex-derivatives","ETHF0:USTF0",1768415604816,0.00250491,3338.6,3336.3,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415605312,0.00250491,3338.6,3336.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768415605516,0.32774474,3338.6,3336.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768415606917,0.32774474,3338.6,3336.7,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415607120,1.83187698,3337.7,3336.0,0.00343663]
["bitfinex-derivatives","ETHF0:USTF0",1768415607311,0.47503983,3337.6,3336.0,0.00343663]
["bitfinex-derivatives","ETHF0:USTF0",1768415607621,1.83187698,3337.2,3336.0,0.00343663]
["bitfinex-derivatives","ETHF0:USTF0",1768415609923,0.32523983,3337.5,3336.0,0.00343663]
["bitfinex-derivatives","ETHF0:USTF0",1768415610423,45.62987698,3337.7,3334.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768415610424,0.32523983,3337.1,3335.0,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415610720,1.83187698,3337.2,3335.3,0.48166482]
["bitfinex-derivatives","ETHF0:USTF0",1768415611426,1.463,3337.1,3335.3,0.48383132]
["bitfinex-derivatives","ETHF0:USTF0",1768415611624,1.78823983,3337.1,3335.3,0.48383132]
["bitfinex-derivatives","ETHF0:USTF0",1768415612218,0.32523983,3337.0,3335.3,0.1520665]
["bitfinex-derivatives","ETHF0:USTF0",1768415612520,1.463,3336.9,3335.3,0.0021665]
["bitfinex-derivatives","ETHF0:USTF0",1768415614328,0.32523983,3336.6,3334.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768415615325,0.32523983,3336.6,3334.9,1.16294115]
["bitfinex-derivatives","ETHF0:USTF0",1768415615519,1.83187698,3335.2,3333.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768415615717,1.83187698,3335.2,3333.7,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415616216,1.83187698,3335.5,3333.7,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415616517,1.83559504,3335.5,3333.7,0.33525115]
["bitfinex-derivatives","ETHF0:USTF0",1768415616724,2.16083487,3335.5,3333.7,0.00348633]
["bitfinex-derivatives","ETHF0:USTF0",1768415616926,0.32523983,3335.4,3333.7,0.00348633]
["bitfinex-derivatives","ETHF0:USTF0",1768415617819,1.83559504,3335.5,3333.7,0.00348633]
["bitfinex-derivatives","ETHF0:USTF0",1768415617820,2.15711681,3335.0,3333.7,0.00348633]
["bitfinex-derivatives","ETHF0:USTF0",1768415618019,2.15711681,3334.5,3332.1,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415618220,1.83187698,3334.2,3332.1,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415618419,2.15711681,3334.2,3332.1,0.48181482]
["bitfinex-derivatives","ETHF0:USTF0",1768415618820,0.32523983,3334.1,3332.1,0.48181482]
["bitfinex-derivatives","ETHF0:USTF0",1768415619022,0.32523983,3334.1,3332.1,0.48530431]
["bitfinex-derivatives","ETHF0:USTF0",1768415619224,0.32523983,3334.1,3332.1,0.33525431]
["bitfinex-derivatives","ETHF0:USTF0",1768415619427,1.83187698,3333.7,3332.1,0.00348949]
["bitfinex-derivatives","ETHF0:USTF0",1768415619726,1.83187698,3332.7,3331.0,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415619914,0.32523983,3333.0,3331.0,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415620231,2.999,3333.4,3331.4,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415620419,1.463,3333.3,3331.5,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415620624,0.00311528,3333.3,3331.5,0.33404638]
["bitfinex-derivatives","ETHF0:USTF0",1768415620824,1.463,3333.2,3331.5,0.33404638]
["bitfinex-derivatives","ETHF0:USTF0",1768415621122,0.00311528,3333.3,3331.9,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415622021,0.00311528,3333.3,3331.5,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1768415622423,4.463,3333.2,3331.5,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1768415622621,0.00311528,3333.3,3331.5,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1768415622820,1.462,3333.2,3331.5,0.33404638]
["bitfinex-derivatives","ETHF0:USTF0",1768415623026,4.462,3333.2,3331.5,0.33404638]
["bitfinex-derivatives","ETHF0:USTF0",1768415623231,1.462,3333.1,3331.5,0.33404638]
["bitfinex-derivatives","ETHF0:USTF0",1768415623821,0.00311528,3333.3,3331.5,0.33404638]
["bitfinex-derivatives","ETHF0:USTF0",1768415624024,1.462,3333.1,3331.5,0.33404638]
["bitfinex-derivatives","ETHF0:USTF0",1768415624731,0.00311528,3333.3,3331.5,0.33404638]
["bitfinex-derivatives","ETHF0:USTF0",1768415624926,1.462,3333.2,3331.5,0.33404638]
["bitfinex-derivatives","ETHF0:USTF0",1768415625132,0.00311528,3333.3,3331.5,0.33404638]
["bitfinex-derivatives","ETHF0:USTF0",1768415625330,1.462,3333.2,3331.7,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415625639,0.00311528,3333.3,3331.7,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415625827,1.46511528,3333.3,3331.7,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415626027,0.32523983,3333.2,3331.5,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1768415626329,1.83187698,3332.8,3331.5,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1768415626722,1.462,3332.7,3331.5,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1768415626928,0.32523983,3332.2,3330.0,0.48190482]
["bitfinex-derivatives","ETHF0:USTF0",1768415627129,1.83187698,3332.3,3330.2,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415627332,1.367,3332.2,3330.2,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415627734,1.83187698,3332.6,3330.2,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415628034,0.32523983,3332.4,3330.2,0.33501011]
["bitfinex-derivatives","ETHF0:USTF0",1768415628630,0.32523983,3332.4,3330.2,0.48513011]
["bitfinex-derivatives","ETHF0:USTF0",1768415628936,1.83187698,3332.6,3330.2,0.00324529]
["bitfinex-derivatives","ETHF0:USTF0",1768415628937,0.32523983,3332.0,3330.2,0.00324529]
["bitfinex-derivatives","ETHF0:USTF0",1768415629134,1.463,3331.9,3330.2,0.00324529]
["bitfinex-derivatives","ETHF0:USTF0",1768415629333,1.83187698,3331.5,3330.2,0.00324529]
["bitfinex-derivatives","ETHF0:USTF0",1768415629637,2.65422684,3334.2,3330.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768415629939,0.05223457,3334.4,3330.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768415629940,0.32523983,3332.5,3330.4,0.48187482]
["bitfinex-derivatives","ETHF0:USTF0",1768415630237,0.34279716,3332.6,3330.5,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415630537,0.34279716,3332.4,3330.5,0.33176482]
["bitfinex-derivatives","ETHF0:USTF0",1768415630742,0.34279716,3332.4,3330.2,0.00324529]
["bitfinex-derivatives","ETHF0:USTF0",1768415631237,1.80679716,3332.3,3330.2,0.00324529]
["bitfinex-derivatives","ETHF0:USTF0",1768415631433,0.34279716,3332.3,3330.2,0.00324529]
["bitfinex-derivatives","ETHF0:USTF0",1768415631623,1.464,3332.2,3330.2,0.36372687]
["bitfinex-derivatives","ETHF0:USTF0",1768415632233,0.34279716,3332.3,3330.3,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415632426,1.464,3332.2,3330.3,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415633026,0.34279716,3332.3,3330.4,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415633224,0.34279716,3332.3,3330.4,0.51059158]
["bitfinex-derivatives","ETHF0:USTF0",1768415634029,0.34279716,3332.3,3330.2,0.00324529]
["bitfinex-derivatives","ETHF0:USTF0",1768415634229,2.17467414,3332.1,3330.2,0.00324529]
["bitfinex-derivatives","ETHF0:USTF0",1768415634430,0.34279716,3332.0,3330.2,0.00324529]
["bitfinex-derivatives","ETHF0:USTF0",1768415635833,0.34279716,3332.5,3330.5,0.51058158]
["bitfinex-derivatives","ETHF0:USTF0",1768415636034,1.83187698,3332.2,3330.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768415636233,0.34279716,3332.1,3330.2,0.00324529]
["bitfinex-derivatives","ETHF0:USTF0",1768415636635,0.34279716,3331.5,3329.4,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415636834,0.34279716,3331.3,3329.4,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415637232,1.464,3331.4,3329.4,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415637542,3.15203,3332.2,3330.0,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415637738,1.464,3332.1,3330.0,0.36401149]
["bitfinex-derivatives","ETHF0:USTF0",1768415638040,1.80679716,3332.1,3330.0,0.36401149]
["bitfinex-derivatives","ETHF0:USTF0",1768415639333,1.80679716,3332.1,3327.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1768415639334,0.34279716,3331.1,3328.9,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415639533,0.34279716,3332.0,3328.9,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415639738,0.34279716,3331.0,3329.0,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415640336,0.34279716,3330.6,3329.0,0.00360251]
["bitfinex-derivatives","ETHF0:USTF0",1768415640540,0.34562745,3330.6,3329.0,0.00360251]
["bitfinex-derivatives","ETHF0:USTF0",1768415640930,0.34279716,3330.0,3327.6,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415641139,0.34562745,3330.6,3328.2,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415641935,0.34562745,3330.6,3328.2,0.36420906]
["bitfinex-derivatives","ETHF0:USTF0",1768415642533,0.49290716,3330.4,3328.2,0.36420906]
["bitfinex-derivatives","ETHF0:USTF0",1768415643740,0.34279716,3330.4,3328.3,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415643933,0.00283029,3330.6,3328.5,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415644244,0.00283029,3330.6,3328.9,0.51066158]
["bitfinex-derivatives","ETHF0:USTF0",1768415644443,0.00283029,3330.6,3329.0,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415644642,0.00283029,3330.6,3329.3,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415645038,0.34279716,3331.6,3329.4,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415645239,3.003,3332.1,3329.9,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415645439,0.34279716,3332.2,3330.0,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415645746,0.15002,3332.5,3330.0,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415645946,0.15308857,3332.5,3330.2,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415646241,0.00306857,3332.5,3330.4,0.51059158]
["bitfinex-derivatives","ETHF0:USTF0",1768415646539,0.00306857,3332.5,3329.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768415646540,0.00306857,3332.5,3330.8,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415646749,0.34279716,3334.3,3331.5,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415646939,0.34279716,3334.3,3330.8,3.00536985]
["bitfinex-derivatives","ETHF0:USTF0",1768415646940,0.49276716,3333.5,3330.8,3.00536985]
["bitfinex-derivatives","ETHF0:USTF0",1768415647137,0.34279716,3333.3,3330.8,0.00236985]
["bitfinex-derivatives","ETHF0:USTF0",1768415647344,0.34279716,3333.2,3330.8,0.00236985]
["bitfinex-derivatives","ETHF0:USTF0",1768415647847,0.34565768,3333.2,3330.8,0.00236985]
["bitfinex-derivatives","ETHF0:USTF0",1768415648142,0.34565768,3333.2,3330.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768415648335,0.34565768,3333.2,3331.0,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415648846,0.00286052,3333.2,3331.3,0.51055158]
["bitfinex-derivatives","ETHF0:USTF0",1768415649143,0.00286052,3333.2,3331.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768415649144,0.00286052,3333.2,3331.5,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415649742,0.00286052,3333.2,3331.6,6.51054158]
["bitfinex-derivatives","ETHF0:USTF0",1768415650045,0.34565768,3333.2,3330.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768415650659,0.34565768,3333.2,3330.8,0.00236985]
["bitfinex-derivatives","ETHF0:USTF0",1768415650838,0.34279716,3333.1,3330.8,0.00236985]
["bitfinex-derivatives","ETHF0:USTF0",1768415651038,0.34279716,3332.8,3330.8,0.00236985]
["bitfinex-derivatives","ETHF0:USTF0",1768415652051,0.34279716,3332.8,3330.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768415652449,0.34279716,3332.8,3331.0,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768415652745,0.00286052,3333.2,3331.4,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768415652951,0.34565768,3333.2,3331.4,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768415653751,0.34565768,3333.2,3330.9,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415653952,0.34565768,3333.2,3330.8,0.00236985]
["bitfinex-derivatives","ETHF0:USTF0",1768415655349,0.34565768,3333.2,3330.8,0.36285143]
["bitfinex-derivatives","ETHF0:USTF0",1768415655543,0.34565768,3333.2,3331.2,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768415656453,0.34565768,3333.2,3331.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768415657249,0.00286052,3333.2,3331.6,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768415657448,0.00286052,3333.2,3331.7,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768415657648,0.00286052,3333.2,3331.9,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768415657846,0.00286052,3333.2,3331.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768415657847,0.34279716,3334.8,3332.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768415658049,0.34279716,3334.7,3332.1,0.51051158]
["bitfinex-derivatives","ETHF0:USTF0",1768415658357,2.65422684,3335.4,3332.1,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768415658358,0.34279716,3334.5,3332.1,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768415658742,0.14994,3334.3,3332.1,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768415658945,0.34279716,3334.2,3332.1,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768415659151,0.49273716,3334.2,3331.5,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415659355,0.34279716,3334.1,3331.7,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768415660156,0.34279716,3334.1,3331.5,0.36048158]
["bitfinex-derivatives","ETHF0:USTF0",1768415660457,0.33844311,3334.5,3332.4,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768415660851,0.48837311,3334.5,3331.8,0.34407738]
["bitfinex-derivatives","ETHF0:USTF0",1768415661153,0.34631641,3334.3,3331.8,3.34607738]
["bitfinex-derivatives","ETHF0:USTF0",1768415661352,0.34631641,3334.3,3331.8,3.49611738]
["bitfinex-derivatives","ETHF0:USTF0",1768415661551,0.34631641,3334.3,3332.5,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768415661752,0.00280759,3334.5,3332.5,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768415661956,0.349124,3334.5,3332.5,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768415662155,0.349124,3334.5,3331.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768415662351,0.349124,3334.5,3331.7,3.33338649]
["bitfinex-derivatives","ETHF0:USTF0",1768415662556,0.349124,3334.5,3332.0,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768415662756,0.349124,3334.5,3331.8,0.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1768415662953,0.349124,3334.5,3332.2,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768415663165,0.34631641,3334.2,3331.8,0.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1768415663352,0.34631641,3334.2,3331.6,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768415663554,0.34631641,3334.0,3331.6,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768415663755,0.34631641,3333.9,3331.5,3.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768415663954,0.34631641,3333.9,3331.6,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768415664162,0.34631641,3333.9,3331.7,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768415665163,0.34631641,3333.9,3331.6,0.33138649]
["bitfinex-derivatives","ETHF0:USTF0",1768415666756,0.34631641,3333.9,3331.9,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768415670962,0.34631641,3333.8,3331.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768415671168,0.34631641,3333.3,3331.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768415671651,0.34631641,3333.2,3331.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768415674167,0.34631641,3333.1,3331.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768415678463,0.34631641,3333.1,3331.5,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768415683166,0.34631641,3333.1,3330.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768415683474,0.34631641,3333.0,3330.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768415684470,0.34631641,3332.6,3330.8,0.00236985]
["bitfinex-derivatives","ETHF0:USTF0",1768415690077,0.34631641,3332.4,3330.8,0.00236985]
["bitfinex-derivatives","ETHF0:USTF0",1768415690372,0.34631641,3332.0,3329.5,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768415690577,0.2777583,3331.9,3329.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768415690776,0.2777583,3331.9,3329.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768415691375,0.28073694,3331.9,3329.7,0.15399995]
["bitfinex-derivatives","ETHF0:USTF0",1768415691974,0.28073694,3331.9,3329.9,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768415692170,0.28073694,3331.9,3330.0,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768415694877,0.28073694,3331.9,3329.7,0.00385995]
["bitfinex-derivatives","ETHF0:USTF0",1768415694878,0.28073694,3331.9,3330.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768415698982,0.28073694,3331.9,3329.7,0.25814292]
["bitfinex-derivatives","ETHF0:USTF0",1768415699482,0.28073694,3331.9,3330.3,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768415700091,0.28073694,3331.9,3329.7,0.00385995]
["bitfinex-derivatives","ETHF0:USTF0",1768415700281,0.2777583,3331.8,3329.7,0.00385995]
["bitfinex-derivatives","ETHF0:USTF0",1768415700989,0.2777583,3331.6,3329.7,0.15399995]
["bitfinex-derivatives","ETHF0:USTF0",1768415701484,0.2777583,3331.6,3329.9,1.83979279]
["bitfinex-derivatives","ETHF0:USTF0",1768415701695,0.2777583,3332.6,3331.0,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768415701872,0.2777583,3333.4,3331.2,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768415702078,0.2777583,3333.4,3330.9,1.83979279]
["bitfinex-derivatives","ETHF0:USTF0",1768415702277,0.2777583,3333.4,3331.7,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768415702883,0.28090588,3333.4,3331.7,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768415703981,0.00314758,3333.4,3331.9,1.98983279]
["bitfinex-derivatives","ETHF0:USTF0",1768415704186,0.00314758,3333.4,3332.0,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768415704478,0.00314758,3333.4,3332.2,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768415704680,0.00314758,3333.4,3332.2,0.00364828]
["bitfinex-derivatives","ETHF0:USTF0",1768415704886,0.28090588,3333.4,3332.2,0.00364828]
["bitfinex-derivatives","ETHF0:USTF0",1768415705993,0.00314758,3333.4,3332.2,0.00364828]
["bitfinex-derivatives","ETHF0:USTF0",1768415707693,0.28090588,3333.4,3332.2,0.00364828]
["bitfinex-derivatives","ETHF0:USTF0",1768415710902,0.28090588,3333.4,3331.2,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768415711201,0.28090588,3333.4,3331.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768415711399,0.28090588,3333.4,3331.7,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768415711588,0.00314758,3333.4,3331.8,1.83979279]
["bitfinex-derivatives","ETHF0:USTF0",1768415711793,0.00314758,3333.4,3332.1,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768415711992,0.00314758,3333.4,3332.3,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768415713000,0.28090588,3333.4,3332.1,0.00219872]
["bitfinex-derivatives","ETHF0:USTF0",1768415716503,0.43088588,3333.4,3332.1,0.00219872]
["bitfinex-derivatives","ETHF0:USTF0",1768415716805,0.2777583,3332.5,3329.7,0.20717212]
["bitfinex-derivatives","ETHF0:USTF0",1768415717205,0.2777583,3332.5,3330.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768415717521,0.2777583,3332.2,3330.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768415717713,0.2777583,3332.2,3330.2,0.1528815]
["bitfinex-derivatives","ETHF0:USTF0",1768415719606,0.4277983,3332.0,3330.2,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768415719913,0.2777583,3331.9,3330.2,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768415720602,0.23129953,3331.5,3330.2,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768415720925,0.23129953,3331.5,3328.8,1.83979279]
["bitfinex-derivatives","ETHF0:USTF0",1768415720926,0.2362732,3331.2,3328.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768415721806,0.2362732,3331.0,3328.9,0.15253119]
["bitfinex-derivatives","ETHF0:USTF0",1768415722017,1.462,3330.9,3328.9,0.15253119]
["bitfinex-derivatives","ETHF0:USTF0",1768415722214,0.2362732,3330.8,3328.9,0.15253119]
["bitfinex-derivatives","ETHF0:USTF0",1768415722414,0.2362732,3330.8,3328.9,0.00235119]
["bitfinex-derivatives","ETHF0:USTF0",1768415723821,0.3863632,3330.8,3328.9,0.00235119]
["bitfinex-derivatives","ETHF0:USTF0",1768415724019,0.2362732,3330.7,3328.9,0.00235119]
["bitfinex-derivatives","ETHF0:USTF0",1768415724916,0.15011,3330.6,3328.9,0.00235119]
["bitfinex-derivatives","ETHF0:USTF0",1768415725130,0.2362732,3330.5,3328.9,0.00235119]
["bitfinex-derivatives","ETHF0:USTF0",1768415726717,0.2362732,3330.5,3328.9,0.15253119]
["bitfinex-derivatives","ETHF0:USTF0",1768415727718,0.2362732,3330.5,3328.9,0.00235119]
["bitfinex-derivatives","ETHF0:USTF0",1768415732424,0.2362732,3330.2,3328.9,0.00235119]
["bitfinex-derivatives","ETHF0:USTF0",1768415732631,0.2362732,3329.7,3327.8,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768415732920,0.2362732,3329.6,3327.8,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768415733332,0.2362732,3329.5,3327.8,1.17485114]
["bitfinex-derivatives","ETHF0:USTF0",1768415733626,0.2362732,3329.4,3327.8,1.17780331]
["bitfinex-derivatives","ETHF0:USTF0",1768415735325,0.2362732,3329.2,3327.8,1.17780331]
["bitfinex-derivatives","ETHF0:USTF0",1768415735721,0.2362732,3329.0,3327.8,1.17780331]
["bitfinex-derivatives","ETHF0:USTF0",1768415736124,1.6972732,3329.0,3327.8,1.17780331]
["bitfinex-derivatives","ETHF0:USTF0",1768415736319,0.2362732,3328.9,3327.8,1.17780331]
["bitfinex-derivatives","ETHF0:USTF0",1768415739227,0.2362732,3328.5,3326.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768415739932,0.2362732,3328.0,3325.8,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768415740132,0.2362732,3327.9,3325.8,0.15308816]
["bitfinex-derivatives","ETHF0:USTF0",1768415740745,0.2362732,3327.5,3325.8,0.00276816]
["bitfinex-derivatives","ETHF0:USTF0",1768415740985,0.15032,3325.8,3321.9,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768415741131,24.27749276,3327.8,3319.1,6.19595903]
["bitfinex-derivatives","ETHF0:USTF0",1768415741132,1.83979279,3323.9,3321.2,0.22367628]
["bitfinex-derivatives","ETHF0:USTF0",1768415741326,3.005,3324.0,3321.5,0.22367628]
["bitfinex-derivatives","ETHF0:USTF0",1768415741633,1.461,3324.0,3321.7,0.22367628]
["bitfinex-derivatives","ETHF0:USTF0",1768415741830,1.46363605,3324.0,3321.7,0.22672567]
["bitfinex-derivatives","ETHF0:USTF0",1768415742034,1.46363605,3324.0,3321.7,0.00304939]
["bitfinex-derivatives","ETHF0:USTF0",1768415742336,0.00263605,3324.0,3321.8,0.22367628]
["bitfinex-derivatives","ETHF0:USTF0",1768415743140,0.00263605,3324.0,3322.0,0.22367628]
["bitfinex-derivatives","ETHF0:USTF0",1768415743453,0.00263605,3324.0,3322.3,0.22367628]
["bitfinex-derivatives","ETHF0:USTF0",1768415743738,0.00263605,3324.0,3321.7,0.00304939]
["bitfinex-derivatives","ETHF0:USTF0",1768415744039,0.00263605,3324.0,3322.4,1.83979279]
["bitfinex-derivatives","ETHF0:USTF0",1768415744233,0.00263605,3324.0,3322.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768415744432,0.00263605,3324.0,3322.3,1.99026279]
["bitfinex-derivatives","ETHF0:USTF0",1768415744938,0.00263605,3324.0,3322.3,1.83979279]
["bitfinex-derivatives","ETHF0:USTF0",1768415745130,1.461,3325.5,3322.8,1.83979279]
["bitfinex-derivatives","ETHF0:USTF0",1768415745526,0.19471546,3326.6,3323.9,0.22367628]
["bitfinex-derivatives","ETHF0:USTF0",1768415745835,0.19471546,3327.8,3324.9,0.22367628]
["bitfinex-derivatives","ETHF0:USTF0",1768415746031,1.83979279,3326.9,3324.9,0.22730316]
["bitfinex-derivatives","ETHF0:USTF0",1768415746235,1.83979279,3327.6,3324.9,0.22730316]
["bitfinex-derivatives","ETHF0:USTF0",1768415746236,1.83979279,3326.4,3324.9,0.00362688]
["bitfinex-derivatives","ETHF0:USTF0",1768415746635,1.83979279,3327.2,3324.9,0.00362688]
["bitfinex-derivatives","ETHF0:USTF0",1768415747236,0.21534658,3327.2,3324.9,0.22730316]
["bitfinex-derivatives","ETHF0:USTF0",1768415747939,2.05513937,3327.1,3324.9,0.00362688]
["bitfinex-derivatives","ETHF0:USTF0",1768415748638,0.21320902,3327.7,3324.9,0.22730316]
["bitfinex-derivatives","ETHF0:USTF0",1768415748832,2.05300181,3327.1,3324.9,0.00362688]
["bitfinex-derivatives","ETHF0:USTF0",1768415749025,0.22952529,3327.0,3324.9,0.00362688]
["bitfinex-derivatives","ETHF0:USTF0",1768415749229,1.83979279,3326.7,3324.9,0.00362688]
["bitfinex-derivatives","ETHF0:USTF0",1768415751136,0.22952529,3327.0,3324.9,0.00362688]
["bitfinex-derivatives","ETHF0:USTF0",1768415751631,1.83979279,3326.4,3324.9,0.00362688]
["bitfinex-derivatives","ETHF0:USTF0",1768415752035,2.08043523,3326.4,3324.9,0.00362688]
["bitfinex-derivatives","ETHF0:USTF0",1768415752233,0.24064244,3326.3,3324.9,0.00362688]
["bitfinex-derivatives","ETHF0:USTF0",1768415752635,6.24064244,3326.3,3323.6,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415752835,1.83979279,3325.9,3323.6,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415753628,40.8,3326.2,3323.6,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415753836,41.19094244,3326.2,3323.6,0.23587507]
["bitfinex-derivatives","ETHF0:USTF0",1768415754238,0.24064244,3326.8,3323.9,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415754442,6.30979279,3326.9,3324.3,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415754642,6.30979279,3326.9,3324.0,1.83979279]
["bitfinex-derivatives","ETHF0:USTF0",1768415754643,4.47,3326.9,3324.8,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415755836,6.30979279,3326.9,3324.8,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415757544,1.83979279,3327.3,3325.1,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768415758745,0.24064244,3327.2,3324.8,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415758942,1.83979279,3326.8,3324.8,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415759450,1.83979279,3326.8,3324.5,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768415760035,1.83979279,3326.3,3324.3,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415760243,1.83979279,3326.3,3323.8,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415760444,0.24064244,3326.2,3323.8,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415760747,0.39094244,3326.2,3323.8,0.38404365]
["bitfinex-derivatives","ETHF0:USTF0",1768415760948,2.65422684,3326.6,3324.2,0.38402365]
["bitfinex-derivatives","ETHF0:USTF0",1768415761149,2.65422684,3326.6,3324.3,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415761350,2.65422684,3326.6,3324.3,0.38402365]
["bitfinex-derivatives","ETHF0:USTF0",1768415761545,0.24064244,3326.8,3324.4,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415762148,0.24064244,3326.8,3324.7,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415762465,1.61427,3326.9,3324.7,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415762651,1.464,3326.9,3324.8,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415762852,1.464,3326.9,3325.2,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768415763547,3.008,3327.1,3325.2,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768415763849,0.24064244,3326.5,3324.2,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415764153,0.24064244,3326.5,3323.6,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1768415764154,0.39097244,3325.6,3323.6,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1768415764344,2.89486928,3326.2,3323.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768415764651,1.465,3326.1,3323.8,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415764945,1.465,3326.1,3324.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768415765145,1.465,3326.1,3323.6,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1768415765146,0.24064244,3325.9,3323.6,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1768415765352,0.24064244,3325.1,3323.6,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1768415765554,1.70564244,3325.0,3323.6,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1768415765739,0.24064244,3324.9,3323.6,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1768415765944,0.24064244,3324.9,3322.7,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768415766143,0.00382465,3325.1,3322.8,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415766344,0.00382465,3325.1,3322.8,0.38408365]
["bitfinex-derivatives","ETHF0:USTF0",1768415766646,0.00382465,3325.1,3322.9,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415766847,0.00382465,3325.1,3322.9,0.38682123]
["bitfinex-derivatives","ETHF0:USTF0",1768415767249,0.00382465,3325.1,3323.4,0.38406365]
["bitfinex-derivatives","ETHF0:USTF0",1768415767654,0.00382465,3325.1,3322.9,0.00273758]
["bitfinex-derivatives","ETHF0:USTF0",1768415768344,0.00382465,3325.1,3323.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768415769544,0.00382465,3325.1,3321.5,0.38414365]
["bitfinex-derivatives","ETHF0:USTF0",1768415769545,0.24064244,3324.4,3321.5,0.38414365]
["bitfinex-derivatives","ETHF0:USTF0",1768415769746,0.24064244,3324.0,3321.5,0.38414365]
["bitfinex-derivatives","ETHF0:USTF0",1768415770157,1.465,3323.9,3321.9,0.38412365]
["bitfinex-derivatives","ETHF0:USTF0",1768415770544,1.465,3323.9,3322.0,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415770748,1.465,3323.9,3322.0,0.38412365]
["bitfinex-derivatives","ETHF0:USTF0",1768415771548,1.465,3323.9,3322.0,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768415771754,0.24064244,3324.1,3322.0,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768415771956,1.464,3324.0,3322.0,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768415772256,1.464,3324.0,3321.9,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1768415772257,0.24064244,3323.9,3321.9,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1768415772450,0.24064244,3323.2,3321.9,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1768415772651,0.24064244,3323.2,3320.8,1.42243661]
["bitfinex-derivatives","ETHF0:USTF0",1768415772946,0.24064244,3323.2,3321.3,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768415773553,0.24064244,3323.2,3321.3,0.15442905]
["bitfinex-derivatives","ETHF0:USTF0",1768415773852,0.24064244,3324.0,3321.3,0.2375427]
["bitfinex-derivatives","ETHF0:USTF0",1768415774262,1.464,3324.3,3322.2,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768415774553,3.009,3324.6,3322.0,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415774757,1.70564244,3324.9,3322.5,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768415774945,0.24064244,3324.8,3322.0,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415775258,0.00382465,3325.1,3323.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768415775454,0.00382465,3325.1,3322.6,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415775848,0.00382465,3325.1,3323.1,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415777559,0.00382465,3325.1,3323.3,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768415777750,0.00382465,3325.1,3322.7,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415777956,0.15037,3324.7,3322.7,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415778352,1.12,3324.6,3322.7,0.23363365]
["bitfinex-derivatives","ETHF0:USTF0",1768415778551,1.12,3324.6,3322.5,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768415778552,0.24064244,3324.5,3322.5,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768415779160,1.70464244,3324.5,3322.5,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768415779361,0.15037,3324.7,3322.5,0.38410365]
["bitfinex-derivatives","ETHF0:USTF0",1768415779659,0.24446709,3325.1,3322.7,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768415779863,0.24446709,3325.1,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768415780051,4.71846709,3325.1,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768415780857,0.24446709,3325.1,3323.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768415781059,0.00382465,3325.1,3323.2,0.53498201]
["bitfinex-derivatives","ETHF0:USTF0",1768415781254,0.00382465,3325.1,3323.3,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768415781549,0.00382465,3325.1,3324.2,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768415781754,0.35303365,3326.3,3324.3,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768415782557,0.35303365,3326.2,3324.2,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1768415782752,0.35675826,3326.2,3324.2,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1768415783964,0.35675826,3326.2,3324.2,0.38680207]
["bitfinex-derivatives","ETHF0:USTF0",1768415784164,0.00372461,3326.2,3324.2,0.38680207]
["bitfinex-derivatives","ETHF0:USTF0",1768415784363,0.50705826,3326.2,3324.2,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1768415784563,0.35303365,3326.1,3324.2,0.00226006]
["bitfinex-derivatives","ETHF0:USTF0",1768415787370,0.00372461,3326.2,3324.2,0.38680207]
["bitfinex-derivatives","ETHF0:USTF0",1768415788270,0.00372461,3326.2,3325.0,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768415789077,0.00372461,3326.2,3325.0,0.53489201]
["bitfinex-derivatives","ETHF0:USTF0",1768415790273,4.82503365,3327.3,3325.5,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415790274,3.009,3327.3,3325.5,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415790576,3.009,3327.3,3325.7,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768415791176,3.01228699,3327.3,3325.7,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768415791670,0.35303365,3327.2,3325.1,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768415792074,0.35303365,3327.2,3324.9,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415792277,0.35303365,3327.2,3324.2,0.38680207]
["bitfinex-derivatives","ETHF0:USTF0",1768415792670,0.35303365,3327.2,3325.0,0.53489201]
["bitfinex-derivatives","ETHF0:USTF0",1768415793073,0.35303365,3327.2,3325.1,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415793766,0.50329365,3327.1,3325.0,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768415793968,0.50330365,3326.8,3324.5,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415795179,0.50330365,3326.8,3324.5,0.53492201]
["bitfinex-derivatives","ETHF0:USTF0",1768415795476,0.00328699,3327.3,3324.9,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415795676,0.00328699,3327.3,3325.2,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415795885,0.00328699,3327.3,3326.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768415796071,0.00328699,3327.3,3326.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768415796380,2.88088169,3327.7,3326.6,0.15280273]
["bitfinex-derivatives","ETHF0:USTF0",1768415796578,3.009,3328.5,3326.6,0.15280273]
["bitfinex-derivatives","ETHF0:USTF0",1768415797080,0.50321365,3328.9,3326.6,0.53734474]
["bitfinex-derivatives","ETHF0:USTF0",1768415797383,0.50696438,3328.9,3326.6,0.53734474]
["bitfinex-derivatives","ETHF0:USTF0",1768415797684,0.50696438,3328.9,3326.7,0.53482201]
["bitfinex-derivatives","ETHF0:USTF0",1768415797985,0.50696438,3328.9,3326.9,0.53481201]
["bitfinex-derivatives","ETHF0:USTF0",1768415797986,0.00375073,3328.9,3326.9,0.53481201]
["bitfinex-derivatives","ETHF0:USTF0",1768415798179,0.00375073,3328.9,3326.9,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415798580,0.00375073,3328.9,3327.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768415798773,0.00375073,3328.9,3326.8,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415799078,0.35678438,3328.9,3326.6,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1768415799275,0.35303365,3328.7,3326.6,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1768415799470,0.35303365,3328.4,3326.6,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1768415800182,1.462,3328.6,3326.7,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415800381,0.15393073,3328.9,3326.7,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415800778,0.00375073,3328.9,3326.7,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415800981,0.00375073,3328.9,3326.9,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415801277,0.35303365,3328.6,3326.6,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1768415802072,0.35303365,3328.5,3326.6,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1768415802987,0.15019,3328.6,3326.6,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1768415804584,0.00375073,3328.9,3326.6,0.38706474]
["bitfinex-derivatives","ETHF0:USTF0",1768415804784,0.00375073,3328.9,3326.7,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415805988,0.00375073,3328.9,3327.3,0.53479201]
["bitfinex-derivatives","ETHF0:USTF0",1768415806194,0.00375073,3328.9,3327.4,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415806391,0.15014,3329.8,3327.5,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415806582,0.15014,3329.8,3327.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768415807490,0.15364713,3329.8,3327.8,0.53477201]
["bitfinex-derivatives","ETHF0:USTF0",1768415808190,0.15364713,3329.8,3327.9,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415808791,0.50317365,3329.7,3327.2,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415808989,0.35303365,3329.5,3327.2,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415809994,0.15017,3329.2,3327.2,0.38454201]
["bitfinex-derivatives","ETHF0:USTF0",1768415812195,0.15017,3329.2,3327.3,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415813392,0.60033137,3329.0,3326.7,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415813592,0.60033137,3329.0,3326.7,0.6007949]
["bitfinex-derivatives","ETHF0:USTF0",1768415814092,0.60033137,3329.0,3326.9,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415814293,0.60033137,3329.0,3326.9,0.6007849]
["bitfinex-derivatives","ETHF0:USTF0",1768415814595,0.15018,3329.0,3327.1,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415814785,0.45015137,3329.6,3327.2,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415814993,0.45015137,3329.6,3327.3,0.6007649]
["bitfinex-derivatives","ETHF0:USTF0",1768415815193,0.45015137,3329.6,3327.4,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415815788,0.45015137,3329.6,3327.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768415816001,0.00350713,3329.8,3327.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768415816196,0.00350713,3329.8,3328.0,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415816693,0.15015,3329.5,3327.3,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415817194,0.15015,3329.5,3327.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768415817504,0.45015137,3329.4,3327.3,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415818202,0.00350713,3329.8,3327.5,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415818492,0.00350713,3329.8,3327.8,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415818994,0.45015137,3329.7,3327.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768415819298,0.45015137,3329.6,3327.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768415819597,0.60031137,3329.6,3327.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768415821185,0.45015137,3329.5,3327.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768415821391,1.84305386,3329.4,3327.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768415821591,0.45015137,3329.5,3326.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768415821592,1.84305386,3328.4,3326.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768415821996,1.84305386,3328.4,3326.6,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1768415822198,0.15019,3328.6,3326.6,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1768415822499,0.15019,3328.6,3326.6,0.45303763]
["bitfinex-derivatives","ETHF0:USTF0",1768415823000,0.45015137,3328.6,3326.6,0.60333763]
["bitfinex-derivatives","ETHF0:USTF0",1768415823295,0.45015137,3328.3,3326.6,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1768415824498,0.15021,3328.5,3326.6,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1768415824902,0.45015137,3328.4,3326.6,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1768415825105,2.29320523,3328.0,3326.6,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1768415825404,0.45015137,3327.9,3325.8,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768415825605,0.45015137,3327.9,3325.3,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415825606,2.29320523,3327.5,3325.3,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415826003,0.45015137,3327.5,3325.4,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768415826308,0.60040137,3327.6,3325.6,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415826706,1.84305386,3327.5,3325.6,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415826906,2.65422684,3327.4,3325.6,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415827108,2.65670795,3327.4,3325.6,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415827408,0.45015137,3326.9,3325.4,0.00263121]
["bitfinex-derivatives","ETHF0:USTF0",1768415828411,1.84305386,3326.5,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768415828897,1.84305386,3326.3,3324.2,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415829303,1.84305386,3326.3,3324.2,0.45357025]
["bitfinex-derivatives","ETHF0:USTF0",1768415829698,0.45015137,3326.4,3324.3,0.6009149]
["bitfinex-derivatives","ETHF0:USTF0",1768415830003,0.45015137,3326.4,3324.4,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415830210,1.84305386,3326.3,3324.4,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415830412,2.29320523,3325.8,3324.2,0.00305535]
["bitfinex-derivatives","ETHF0:USTF0",1768415830602,0.45015137,3325.8,3324.2,0.00305535]
["bitfinex-derivatives","ETHF0:USTF0",1768415830802,2.29320523,3325.8,3324.2,0.00305535]
["bitfinex-derivatives","ETHF0:USTF0",1768415831004,0.45015137,3325.7,3324.2,0.00305535]
["bitfinex-derivatives","ETHF0:USTF0",1768415831403,0.45015137,3325.6,3324.2,0.00305535]
["bitfinex-derivatives","ETHF0:USTF0",1768415832214,0.45015137,3325.6,3323.2,0.6009649]
["bitfinex-derivatives","ETHF0:USTF0",1768415832514,0.45015137,3325.2,3323.2,0.6009649]
["bitfinex-derivatives","ETHF0:USTF0",1768415832713,1.458,3325.1,3323.2,0.6009649]
["bitfinex-derivatives","ETHF0:USTF0",1768415833218,1.458,3325.1,3323.2,0.60311147]
["bitfinex-derivatives","ETHF0:USTF0",1768415833510,3.007,3325.7,3323.4,0.6009549]
["bitfinex-derivatives","ETHF0:USTF0",1768415833813,3.007,3325.7,3323.5,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415834517,0.45015137,3325.6,3323.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768415835410,0.45015137,3325.1,3323.2,0.00214657]
["bitfinex-derivatives","ETHF0:USTF0",1768415835810,1.84305386,3324.7,3323.2,0.00214657]
["bitfinex-derivatives","ETHF0:USTF0",1768415836004,2.29604045,3324.7,3323.2,0.00214657]
["bitfinex-derivatives","ETHF0:USTF0",1768415836604,2.29604045,3324.7,3321.7,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768415836605,0.45015137,3324.5,3322.2,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415836814,0.00283522,3324.7,3322.7,0.4505149]
["bitfinex-derivatives","ETHF0:USTF0",1768415837114,0.00283522,3324.7,3323.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768415837415,0.00283522,3324.7,3323.4,0.6009549]
["bitfinex-derivatives","ETHF0:USTF0",1768415837609,0.00283522,3324.7,3323.4,0.60485918]
["bitfinex-derivatives","ETHF0:USTF0",1768415838009,0.00283522,3324.7,3323.4,0.00390428]
["bitfinex-derivatives","ETHF0:USTF0",1768415839914,0.45298659,3324.7,3322.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768415840118,0.45298659,3324.7,3322.9,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768415840305,0.00283522,3324.7,3323.0,0.52767481]
["bitfinex-derivatives","ETHF0:USTF0",1768415840719,0.00283522,3324.7,3323.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768415840917,0.00283522,3324.7,3323.6,0.1525788]
["bitfinex-derivatives","ETHF0:USTF0",1768415841117,0.00283522,3324.7,3323.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768415841810,0.00283522,3324.7,3323.6,0.0021488]
["bitfinex-derivatives","ETHF0:USTF0",1768415843233,0.54539287,3324.7,3322.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768415844015,0.54539287,3324.7,3322.7,0.15350302]
["bitfinex-derivatives","ETHF0:USTF0",1768415844214,0.54539287,3324.7,3322.9,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768415844426,0.54539287,3324.7,3322.7,0.52505034]
["bitfinex-derivatives","ETHF0:USTF0",1768415844427,0.00283522,3324.7,3323.6,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415844723,0.54255765,3326.0,3323.7,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415844925,4.466,3326.3,3323.9,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415845518,5.00855765,3326.3,3323.9,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415845713,5.01066786,3326.3,3323.9,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415845918,0.54255765,3326.2,3324.4,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768415846122,0.00211021,3326.3,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768415846420,0.00211021,3326.3,3325.1,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415846616,0.54255765,3327.4,3325.1,0.52495829]
["bitfinex-derivatives","ETHF0:USTF0",1768415846818,0.54255765,3327.4,3325.2,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415847018,2.83781169,3327.5,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768415847214,2.83781169,3327.5,3325.8,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415847421,2.83781169,3327.5,3325.8,0.67234732]
["bitfinex-derivatives","ETHF0:USTF0",1768415847615,2.84033648,3327.5,3325.8,0.67234732]
["bitfinex-derivatives","ETHF0:USTF0",1768415849923,2.84033648,3327.5,3325.8,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768415850426,2.84033648,3327.5,3325.8,0.67234732]
["bitfinex-derivatives","ETHF0:USTF0",1768415850626,2.84033648,3327.5,3325.8,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768415851018,0.54255765,3327.4,3325.2,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415851511,0.54255765,3327.4,3325.4,0.67236732]
["bitfinex-derivatives","ETHF0:USTF0",1768415852820,0.54255765,3326.6,3325.1,0.00294097]
["bitfinex-derivatives","ETHF0:USTF0",1768415853025,0.54255765,3326.6,3324.1,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415853427,0.54255765,3326.1,3324.0,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768415853823,2.38561151,3325.7,3323.5,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415854121,0.54255765,3326.2,3323.6,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415855419,0.54255765,3326.2,3323.7,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415855726,0.54255765,3326.2,3324.0,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768415855926,0.54255765,3326.2,3324.0,0.67242732]
["bitfinex-derivatives","ETHF0:USTF0",1768415856127,0.69284765,3326.8,3324.1,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415857327,0.54255765,3326.7,3324.1,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415857721,0.54255765,3326.7,3324.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768415858820,0.54255765,3326.7,3324.4,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415859018,0.54255765,3326.7,3324.5,0.67240732]
["bitfinex-derivatives","ETHF0:USTF0",1768415859218,0.54255765,3326.7,3324.6,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415862333,0.54255765,3326.7,3324.6,0.67239732]
["bitfinex-derivatives","ETHF0:USTF0",1768415862836,2.38561151,3326.7,3324.6,0.67239732]
["bitfinex-derivatives","ETHF0:USTF0",1768415865438,0.54255765,3326.7,3324.6,0.67239732]
["bitfinex-derivatives","ETHF0:USTF0",1768415865626,5.49456332,3327.5,3324.6,0.67239732]
["bitfinex-derivatives","ETHF0:USTF0",1768415865627,0.54255765,3327.3,3324.8,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415865829,0.54255765,3327.3,3325.0,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415866028,2.84033648,3327.5,3325.3,0.52201732]
["bitfinex-derivatives","ETHF0:USTF0",1768415866327,2.84033648,3327.5,3325.8,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768415868433,2.84033648,3327.5,3325.9,0.67234732]
["bitfinex-derivatives","ETHF0:USTF0",1768415868640,2.84033648,3327.5,3325.9,0.67497478]
["bitfinex-derivatives","ETHF0:USTF0",1768415868842,2.84033648,3327.5,3325.9,0.52464478]
["bitfinex-derivatives","ETHF0:USTF0",1768415869034,2.84033648,3327.5,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768415869237,2.84033648,3327.5,3326.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768415869637,0.00252479,3327.5,3326.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768415871047,0.00252479,3327.5,3325.9,0.00262746]
["bitfinex-derivatives","ETHF0:USTF0",1768415871437,0.00252479,3327.5,3325.9,0.57343438]
["bitfinex-derivatives","ETHF0:USTF0",1768415871941,0.00252479,3327.5,3325.9,0.72376438]
["bitfinex-derivatives","ETHF0:USTF0",1768415872336,0.55321625,3327.5,3325.9,0.00262746]
["bitfinex-derivatives","ETHF0:USTF0",1768415872536,2.39374532,3327.3,3325.9,0.00262746]
["bitfinex-derivatives","ETHF0:USTF0",1768415872736,0.55069146,3327.2,3325.9,0.00262746]
["bitfinex-derivatives","ETHF0:USTF0",1768415872944,1.84305386,3326.8,3324.8,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415873136,1.84305386,3326.8,3324.8,0.72118692]
["bitfinex-derivatives","ETHF0:USTF0",1768415873335,1.84305386,3326.8,3324.9,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768415873534,0.55069146,3326.7,3324.9,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768415873946,0.55069146,3326.7,3324.3,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768415873947,1.84305386,3325.3,3323.6,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415874143,0.55069146,3325.2,3323.0,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415874439,1.84305386,3324.8,3323.0,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415874837,0.55069146,3324.7,3322.4,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415875043,0.55399965,3324.7,3322.4,0.57331041]
["bitfinex-derivatives","ETHF0:USTF0",1768415875243,1.84305386,3324.3,3322.4,0.57331041]
["bitfinex-derivatives","ETHF0:USTF0",1768415876442,2.39705351,3324.7,3322.4,0.57331041]
["bitfinex-derivatives","ETHF0:USTF0",1768415876642,0.55069146,3324.6,3322.4,0.57331041]
["bitfinex-derivatives","ETHF0:USTF0",1768415877345,2.39374532,3324.2,3322.4,0.00250349]
["bitfinex-derivatives","ETHF0:USTF0",1768415877552,2.00269146,3324.1,3322.4,0.00250349]
["bitfinex-derivatives","ETHF0:USTF0",1768415877738,1.452,3324.1,3322.4,0.00250349]
["bitfinex-derivatives","ETHF0:USTF0",1768415878144,1.452,3324.6,3322.4,0.57331041]
["bitfinex-derivatives","ETHF0:USTF0",1768415878346,0.55069146,3324.5,3322.4,0.00250349]
["bitfinex-derivatives","ETHF0:USTF0",1768415878546,1.84305386,3324.1,3322.4,0.00250349]
["bitfinex-derivatives","ETHF0:USTF0",1768415878742,1.84305386,3323.5,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768415878949,2.39374532,3323.5,3321.5,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768415879552,0.15042,3324.1,3321.6,0.72132692]
["bitfinex-derivatives","ETHF0:USTF0",1768415879853,4.461,3324.0,3321.7,0.72132692]
["bitfinex-derivatives","ETHF0:USTF0",1768415880050,0.55069146,3323.9,3321.7,0.72132692]
["bitfinex-derivatives","ETHF0:USTF0",1768415880547,0.55069146,3323.9,3321.8,0.72132692]
["bitfinex-derivatives","ETHF0:USTF0",1768415880762,0.55069146,3324.8,3322.2,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415880947,0.55069146,3324.6,3322.2,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415881154,0.55069146,3324.6,3322.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768415881355,1.452,3325.1,3322.7,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415881654,0.55069146,3325.8,3323.7,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415881849,0.55069146,3325.8,3323.8,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415882250,0.15031,3326.4,3322.9,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768415882251,3.55969146,3326.4,3324.1,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415882450,3.55969146,3326.4,3324.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768415882751,3.55969146,3326.4,3324.4,0.00252824]
["bitfinex-derivatives","ETHF0:USTF0",1768415882752,0.55069146,3326.3,3324.4,0.00252824]
["bitfinex-derivatives","ETHF0:USTF0",1768415882957,2.00269146,3326.3,3324.4,0.00252824]
["bitfinex-derivatives","ETHF0:USTF0",1768415884559,1.452,3326.3,3324.4,0.00252824]
["bitfinex-derivatives","ETHF0:USTF0",1768415885064,0.0027351,3326.4,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768415885255,0.0027351,3326.4,3324.5,0.72119692]
["bitfinex-derivatives","ETHF0:USTF0",1768415885548,0.0027351,3326.4,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768415886254,0.0027351,3326.4,3324.7,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768415886647,0.0027351,3326.4,3324.7,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415886851,0.0027351,3326.4,3325.1,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415888455,0.0027351,3326.4,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768415891354,0.0027351,3326.4,3324.5,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415892762,0.55342656,3326.4,3324.4,0.15292824]
["bitfinex-derivatives","ETHF0:USTF0",1768415894270,0.55069146,3326.2,3324.4,0.00252824]
["bitfinex-derivatives","ETHF0:USTF0",1768415894654,0.70102146,3325.9,3323.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768415894858,0.55069146,3325.8,3323.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768415895156,1.45,3325.7,3323.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768415895358,0.55069146,3325.3,3322.6,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415895564,0.55069146,3325.1,3322.6,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415895771,0.55069146,3325.1,3322.6,0.57340003]
["bitfinex-derivatives","ETHF0:USTF0",1768415895958,0.55069146,3325.0,3322.6,0.57340003]
["bitfinex-derivatives","ETHF0:USTF0",1768415896166,0.55069146,3324.9,3322.6,0.57340003]
["bitfinex-derivatives","ETHF0:USTF0",1768415897759,0.55069146,3324.9,3322.6,0.00259311]
["bitfinex-derivatives","ETHF0:USTF0",1768415900174,0.55069146,3324.9,3321.8,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768415900175,0.55069146,3324.1,3321.8,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768415900358,0.55069146,3324.1,3321.4,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415900565,0.61879927,3324.0,3321.4,0.57080692]
["bitfinex-derivatives","ETHF0:USTF0",1768415900971,0.58692007,3323.4,3320.8,1.77419795]
["bitfinex-derivatives","ETHF0:USTF0",1768415901268,0.58692007,3323.0,3320.8,1.19269512]
["bitfinex-derivatives","ETHF0:USTF0",1768415901460,3.59592007,3322.9,3320.8,1.19269512]
["bitfinex-derivatives","ETHF0:USTF0",1768415901864,0.58692007,3322.8,3320.8,1.19269512]
["bitfinex-derivatives","ETHF0:USTF0",1768415902566,0.58692007,3323.3,3320.9,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768415902776,0.58692007,3323.3,3321.0,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415903374,0.58692007,3323.2,3321.0,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415903868,0.58692007,3323.2,3321.2,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415904168,0.00382791,3323.4,3321.2,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415904566,0.00382791,3323.4,3321.4,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415904764,0.00382791,3323.4,3321.6,0.73591499]
["bitfinex-derivatives","ETHF0:USTF0",1768415905066,0.00382791,3323.4,3322.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768415905266,0.58692007,3325.3,3322.6,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415905465,0.58692007,3325.2,3322.6,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415905665,0.58692007,3325.1,3322.6,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415905863,0.58692007,3325.0,3322.6,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415906368,0.58692007,3324.4,3321.7,0.73591499]
["bitfinex-derivatives","ETHF0:USTF0",1768415906676,0.58692007,3324.2,3321.9,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415906876,0.58692007,3324.2,3322.1,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415907381,0.58692007,3324.2,3322.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768415907968,0.58692007,3324.2,3321.5,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415908171,0.58692007,3324.1,3321.5,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415909575,0.58692007,3323.4,3320.9,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415910569,0.58692007,3323.2,3320.9,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415911463,0.58692007,3323.2,3321.2,0.73593499]
["bitfinex-derivatives","ETHF0:USTF0",1768415911667,4.459,3323.6,3321.7,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415912269,4.459,3323.6,3321.8,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415912866,5.04592007,3323.6,3321.2,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415913070,0.58692007,3323.5,3321.2,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415914474,0.58692007,3323.5,3321.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768415915175,0.15045,3323.4,3321.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768415915370,0.58692007,3323.3,3321.0,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768415915774,0.58692007,3322.9,3320.8,1.19269512]
["bitfinex-derivatives","ETHF0:USTF0",1768415915970,0.58692007,3322.8,3320.8,1.19269512]
["bitfinex-derivatives","ETHF0:USTF0",1768415916767,4.60948,3322.7,3320.8,1.19269512]
["bitfinex-derivatives","ETHF0:USTF0",1768415916970,0.15048,3322.7,3320.8,1.19269512]
["bitfinex-derivatives","ETHF0:USTF0",1768415917267,1.448,3322.6,3320.8,1.19269512]
["bitfinex-derivatives","ETHF0:USTF0",1768415917466,1.45081802,3322.6,3320.8,1.19269512]
["bitfinex-derivatives","ETHF0:USTF0",1768415917672,1.45081802,3322.6,3320.9,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415917875,0.00281802,3322.6,3320.9,0.73595499]
["bitfinex-derivatives","ETHF0:USTF0",1768415918073,0.00281802,3322.6,3321.0,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415918376,0.00281802,3322.6,3321.4,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415919080,3.011,3323.6,3321.4,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415919081,3.011,3323.6,3321.8,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768415919286,4.46,3324.4,3322.0,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415920172,0.58692007,3324.6,3320.8,1.19269512]
["bitfinex-derivatives","ETHF0:USTF0",1768415920173,0.0033753,3324.2,3322.2,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415920375,0.0033753,3324.2,3322.4,0.73588499]
["bitfinex-derivatives","ETHF0:USTF0",1768415920577,0.0033753,3324.2,3322.5,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415920784,0.0033753,3324.2,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768415920981,0.59029537,3324.2,3321.8,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415921385,0.59029537,3324.2,3322.0,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415922277,0.0033753,3324.2,3322.3,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768415922577,0.0033753,3324.2,3322.4,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415922777,0.0033753,3324.2,3322.8,0.73586499]
["bitfinex-derivatives","ETHF0:USTF0",1768415922979,0.0033753,3324.2,3322.9,0.73585499]
["bitfinex-derivatives","ETHF0:USTF0",1768415923185,0.58692007,3325.4,3323.2,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415923372,4.61034,3325.8,3323.2,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415923776,0.58692007,3325.7,3323.2,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415924086,0.59018313,3325.7,3323.2,0.58765691]
["bitfinex-derivatives","ETHF0:USTF0",1768415924379,0.00326306,3325.7,3323.2,0.58765691]
["bitfinex-derivatives","ETHF0:USTF0",1768415924584,0.00326306,3325.7,3323.6,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415927587,0.00326306,3325.7,3323.8,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415928982,0.74052313,3325.7,3323.2,0.58765691]
["bitfinex-derivatives","ETHF0:USTF0",1768415929584,0.00326306,3325.7,3323.4,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415929779,0.00326306,3325.7,3323.6,0.58539499]
["bitfinex-derivatives","ETHF0:USTF0",1768415931584,0.00326306,3325.7,3324.3,0.7875304]
["bitfinex-derivatives","ETHF0:USTF0",1768415931892,0.63093677,3326.9,3324.7,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415932697,0.63423383,3326.9,3324.7,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415933996,0.00329706,3326.9,3324.9,0.7875004]
["bitfinex-derivatives","ETHF0:USTF0",1768415935392,0.00329706,3326.9,3325.1,0.7874904]
["bitfinex-derivatives","ETHF0:USTF0",1768415937291,0.63093677,3326.8,3324.5,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415937494,0.15031,3326.3,3323.9,3.6461304]
["bitfinex-derivatives","ETHF0:USTF0",1768415937695,0.63093677,3326.2,3323.9,3.6461304]
["bitfinex-derivatives","ETHF0:USTF0",1768415938295,0.63093677,3326.0,3323.9,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415940491,4.169,3326.2,3323.2,0.00226192]
["bitfinex-derivatives","ETHF0:USTF0",1768415940492,0.78127677,3325.8,3323.3,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415940991,0.78127677,3325.8,3323.3,0.7875804]
["bitfinex-derivatives","ETHF0:USTF0",1768415942196,0.63093677,3325.8,3323.3,0.7875804]
["bitfinex-derivatives","ETHF0:USTF0",1768415942400,4.169,3326.2,3323.3,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415942401,0.63093677,3325.3,3323.3,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415942594,0.78130677,3325.2,3323.2,0.00226192]
["bitfinex-derivatives","ETHF0:USTF0",1768415944688,0.63093677,3324.9,3323.2,0.00226192]
["bitfinex-derivatives","ETHF0:USTF0",1768415944886,0.78132677,3324.6,3323.2,0.00226192]
["bitfinex-derivatives","ETHF0:USTF0",1768415946592,6.78132677,3324.6,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768415946795,0.78132677,3324.6,3322.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768415947805,0.78132677,3324.6,3322.4,0.15324458]
["bitfinex-derivatives","ETHF0:USTF0",1768415948191,0.78132677,3324.6,3322.5,0.7876104]
["bitfinex-derivatives","ETHF0:USTF0",1768415951204,0.63093677,3324.3,3322.4,0.00275458]
["bitfinex-derivatives","ETHF0:USTF0",1768415951401,0.15041,3324.1,3322.4,0.00275458]
["bitfinex-derivatives","ETHF0:USTF0",1768415952711,0.00216038,3324.3,3322.4,0.79037498]
["bitfinex-derivatives","ETHF0:USTF0",1768415953813,0.63309715,3324.3,3322.4,0.79037498]
["bitfinex-derivatives","ETHF0:USTF0",1768415954003,0.63093677,3323.8,3322.4,0.00275458]
["bitfinex-derivatives","ETHF0:USTF0",1768415954201,0.63093677,3323.6,3321.3,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415954405,0.63093677,3323.4,3321.3,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415955112,0.63093677,3323.4,3321.3,0.63945282]
["bitfinex-derivatives","ETHF0:USTF0",1768415955309,0.15045,3323.3,3321.3,0.63945282]
["bitfinex-derivatives","ETHF0:USTF0",1768415955700,3.01,3323.6,3321.3,0.63945282]
["bitfinex-derivatives","ETHF0:USTF0",1768415955903,0.63093677,3324.7,3322.4,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415956207,3.79129677,3325.3,3322.9,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415956415,3.79129677,3325.3,3322.9,0.7876004]
["bitfinex-derivatives","ETHF0:USTF0",1768415957304,3.79129677,3325.3,3323.1,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415958010,0.63093677,3324.8,3322.3,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415958211,0.63093677,3324.8,3322.5,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415958409,3.01,3325.3,3322.9,0.7875904]
["bitfinex-derivatives","ETHF0:USTF0",1768415958709,3.01,3325.3,3323.1,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415959304,3.01,3325.3,3323.3,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415959501,0.63093677,3325.4,3323.1,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415959715,1.84715881,3325.0,3323.1,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415960409,2.49769564,3325.0,3323.1,0.6371304]
["bitfinex-derivatives","ETHF0:USTF0",1768415962116,0.65053683,3325.0,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768415962309,1.84715881,3324.8,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768415962509,0.65053683,3325.0,3321.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768415962510,0.00245048,3325.0,3323.1,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415962710,0.00245048,3325.0,3323.3,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415963510,0.00245048,3325.0,3322.3,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415963916,0.00245048,3325.0,3322.8,0.74895177]
["bitfinex-derivatives","ETHF0:USTF0",1768415964121,0.00245048,3325.0,3322.9,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415964321,1.84715881,3324.2,3322.4,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415965714,2.50579035,3324.2,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768415965919,0.65863154,3324.1,3322.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768415966116,0.65863154,3324.1,3321.8,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415966317,0.80905154,3324.1,3321.8,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415966717,1.84715881,3323.7,3321.8,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415967718,2.25105154,3324.0,3321.9,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415968117,1.84715881,3324.2,3322.1,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415968315,0.65863154,3324.6,3322.2,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415968517,0.65863154,3324.6,3322.6,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415970226,2.65667732,3325.0,3322.7,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415970523,0.00245048,3325.0,3323.0,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415970718,0.66108202,3325.0,3323.0,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415971123,1.84715881,3324.7,3322.5,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415971625,2.50579035,3324.7,3322.5,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415972523,0.15038,3324.8,3322.5,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415972719,0.00245048,3325.0,3322.5,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415972935,0.00245048,3325.0,3323.0,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415973323,1.84715881,3324.8,3323.0,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415973615,1.84715881,3324.8,3322.9,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768415973819,0.65863154,3324.7,3322.4,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415974225,2.09963154,3324.7,3322.5,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415974428,2.65422684,3324.8,3322.7,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415974627,1.44345048,3325.0,3323.0,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415975128,0.00245048,3325.0,3323.0,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415976123,0.00245048,3325.0,3323.1,0.74894177]
["bitfinex-derivatives","ETHF0:USTF0",1768415976317,0.00245048,3325.0,3323.2,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415976513,0.00245048,3325.0,3321.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768415976514,0.00245048,3325.0,3323.6,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415977018,0.00245048,3325.0,3323.6,0.74891177]
["bitfinex-derivatives","ETHF0:USTF0",1768415977219,0.00245048,3325.0,3323.7,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415977425,0.00245048,3325.0,3323.7,0.60128928]
["bitfinex-derivatives","ETHF0:USTF0",1768415978815,0.00245048,3325.0,3324.0,0.74890177]
["bitfinex-derivatives","ETHF0:USTF0",1768415979026,1.84715881,3326.0,3324.1,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415979826,2.50579035,3326.0,3324.1,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415980022,2.50865778,3326.0,3324.1,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415980714,0.65863154,3325.9,3323.7,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1768415980919,1.84715881,3325.0,3323.7,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1768415981122,0.65863154,3324.9,3322.9,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415982030,2.09863154,3324.9,3322.9,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415982225,1.44,3324.9,3322.9,0.60172623]
["bitfinex-derivatives","ETHF0:USTF0",1768415982423,1.44,3324.9,3323.0,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415983523,3.28715881,3325.0,3323.0,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415985728,3.28715881,3325.0,3322.9,0.15371446]
["bitfinex-derivatives","ETHF0:USTF0",1768415985729,0.15038,3324.8,3322.9,0.00324446]
["bitfinex-derivatives","ETHF0:USTF0",1768415985926,0.65863154,3324.4,3322.9,0.00324446]
["bitfinex-derivatives","ETHF0:USTF0",1768415986126,1.44,3325.0,3321.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768415986127,1.84715881,3324.0,3321.9,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415986333,3.94579035,3324.0,3321.9,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415986930,0.65863154,3323.7,3321.7,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768415987134,1.84715881,3323.5,3321.3,0.59848177]
["bitfinex-derivatives","ETHF0:USTF0",1768415987321,1.85101356,3323.5,3321.7,0.00290777]
["bitfinex-derivatives","ETHF0:USTF0",1768415987835,0.00385475,3323.5,3321.7,0.00290777]
["bitfinex-derivatives","ETHF0:USTF0",1768415988224,0.00385475,3323.5,3321.7,0.60138954]
["bitfinex-derivatives","ETHF0:USTF0",1768415990238,0.00385475,3323.5,3322.4,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768415990435,0.15039,3324.5,3322.4,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768415990732,1.84715881,3324.2,3322.4,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768415990939,1.84715881,3324.2,3322.4,0.7804582]
["bitfinex-derivatives","ETHF0:USTF0",1768415991128,1.84715881,3324.2,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768415991333,2.49943837,3324.2,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768415991538,0.65227956,3324.2,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768415991726,2.09127956,3324.2,3322.4,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768415991926,2.09127956,3324.2,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768415991927,1.84715881,3324.0,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768415992229,1.84715881,3324.0,3321.9,0.7804882]
["bitfinex-derivatives","ETHF0:USTF0",1768415992431,0.15395978,3324.2,3322.0,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768415992630,1.59295978,3324.2,3322.0,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768415993640,1.59295978,3324.2,3322.1,0.7804782]
["bitfinex-derivatives","ETHF0:USTF0",1768415994335,0.00354978,3324.2,3322.4,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768415996042,0.00354978,3324.2,3322.4,0.7804682]
["bitfinex-derivatives","ETHF0:USTF0",1768415998229,0.00354978,3324.2,3322.6,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768415998445,2.65422684,3325.2,3323.0,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768415998736,0.64872978,3325.4,3323.5,0.7804182]
["bitfinex-derivatives","ETHF0:USTF0",1768415998942,3.68099089,3325.7,3323.5,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768415999129,0.15033,3325.8,3323.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768415999330,0.15033,3325.8,3323.7,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768415999529,0.00260744,3325.8,3323.8,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768415999738,0.00260744,3325.8,3323.9,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416000333,0.64872978,3325.7,3323.3,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416000638,0.64872978,3325.7,3323.3,0.7804282]
["bitfinex-derivatives","ETHF0:USTF0",1768416000833,0.00260744,3325.8,3323.8,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416002430,0.00260744,3325.8,3324.0,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768416002834,2.49849603,3325.8,3323.8,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416003032,1.84715881,3325.3,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768416003228,2.49588859,3325.3,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768416003431,2.49588859,3325.3,3323.2,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416003432,0.64872978,3325.2,3323.2,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416003634,1.84715881,3324.3,3322.0,0.7804882]
["bitfinex-derivatives","ETHF0:USTF0",1768416003832,1.84715881,3323.8,3322.0,0.7804882]
["bitfinex-derivatives","ETHF0:USTF0",1768416004038,1.84715881,3323.8,3321.4,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416004236,1.84715881,3323.8,3321.7,0.63288597]
["bitfinex-derivatives","ETHF0:USTF0",1768416004439,3.28415881,3323.8,3321.7,0.63288597]
["bitfinex-derivatives","ETHF0:USTF0",1768416004839,1.437,3323.8,3321.7,0.63288597]
["bitfinex-derivatives","ETHF0:USTF0",1768416005645,0.15042,3324.0,3321.7,0.63288597]
["bitfinex-derivatives","ETHF0:USTF0",1768416005947,0.64872978,3324.3,3321.9,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416006144,2.08572978,3324.3,3321.9,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416007049,0.64872978,3324.3,3321.9,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416007255,1.437,3324.2,3321.9,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416007950,0.64872978,3324.3,3322.1,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416008538,2.74441343,3324.9,3322.3,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416008841,0.64872978,3324.9,3322.7,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416009244,2.08572978,3324.9,3322.7,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416009442,0.64872978,3324.8,3322.7,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416009646,0.64872978,3324.5,3322.0,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416009852,0.64872978,3324.3,3322.0,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416010048,0.79912978,3324.3,3322.0,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416010553,0.79912978,3324.3,3322.0,0.7804882]
["bitfinex-derivatives","ETHF0:USTF0",1768416010850,0.1504,3324.3,3322.2,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416011444,0.64872978,3324.8,3322.5,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416011750,0.64872978,3324.8,3322.5,0.7804582]
["bitfinex-derivatives","ETHF0:USTF0",1768416012138,0.64872978,3324.8,3321.7,0.00290777]
["bitfinex-derivatives","ETHF0:USTF0",1768416012139,0.64872978,3324.3,3322.0,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416012738,0.15041,3324.2,3322.0,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416012940,0.15038,3324.9,3322.2,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416013146,3.01,3324.8,3322.6,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416013349,3.01,3324.8,3321.7,0.00290777]
["bitfinex-derivatives","ETHF0:USTF0",1768416013350,0.15038,3324.9,3322.8,0.7804482]
["bitfinex-derivatives","ETHF0:USTF0",1768416014253,3.01,3325.3,3323.0,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416014450,1.436,3325.2,3323.2,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416014649,0.64872978,3325.6,3323.4,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416014854,0.64872978,3325.6,3323.4,0.7804182]
["bitfinex-derivatives","ETHF0:USTF0",1768416015355,1.43860744,3325.8,3323.6,0.7804082]
["bitfinex-derivatives","ETHF0:USTF0",1768416017162,0.00260744,3325.8,3323.8,0.7803982]
["bitfinex-derivatives","ETHF0:USTF0",1768416017355,0.00260744,3325.8,3324.0,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416017756,0.00260744,3325.8,3324.2,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416017957,0.00260744,3325.8,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416019255,0.00260744,3325.8,3324.2,0.63237813]
["bitfinex-derivatives","ETHF0:USTF0",1768416019458,0.00260744,3325.8,3324.5,0.6299782]
["bitfinex-derivatives","ETHF0:USTF0",1768416020859,0.00260744,3325.8,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416021260,0.00260744,3325.8,3324.2,0.64796272]
["bitfinex-derivatives","ETHF0:USTF0",1768416022557,0.00260744,3325.8,3324.4,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416024154,0.00260744,3325.8,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416025061,0.00260744,3325.8,3324.2,0.64796272]
["bitfinex-derivatives","ETHF0:USTF0",1768416025559,2.65422684,3326.6,3325.0,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416025761,3.42417025,3327.4,3325.0,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416026064,0.76994341,3327.4,3325.0,0.79593279]
["bitfinex-derivatives","ETHF0:USTF0",1768416026451,0.15027,3327.3,3325.0,0.79593279]
["bitfinex-derivatives","ETHF0:USTF0",1768416026660,0.62281146,3327.3,3325.0,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416026857,0.62281146,3327.3,3324.4,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416027069,0.61967341,3326.6,3324.4,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416027252,0.76998341,3326.4,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416027658,0.61967341,3326.4,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416027856,0.15032,3326.1,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416028768,0.15032,3326.1,3324.2,0.64796272]
["bitfinex-derivatives","ETHF0:USTF0",1768416029166,0.15033,3325.9,3324.2,0.64796272]
["bitfinex-derivatives","ETHF0:USTF0",1768416029465,0.15033,3325.9,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416030269,0.77000341,3325.9,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416031173,0.77000341,3325.8,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416031469,0.77002341,3325.6,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416032366,0.15035,3325.5,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416032572,6.61967341,3325.6,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416032773,0.61967341,3325.6,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416032973,0.15036,3325.3,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416033167,2.80455684,3326.0,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416033376,0.43533227,3325.9,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416033676,0.15034,3325.7,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416033978,0.77001341,3325.6,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416034670,0.15035,3325.5,3324.2,0.00239993]
["bitfinex-derivatives","ETHF0:USTF0",1768416037174,0.90501998,3325.4,3323.1,0.79602279]
["bitfinex-derivatives","ETHF0:USTF0",1768416037374,0.28546837,3325.3,3323.1,0.79602279]
["bitfinex-derivatives","ETHF0:USTF0",1768416037677,0.61967341,3325.4,3323.1,0.79602279]
["bitfinex-derivatives","ETHF0:USTF0",1768416037973,2.65422684,3325.8,3323.1,0.79920621]
["bitfinex-derivatives","ETHF0:USTF0",1768416038166,1.71749922,3325.7,3323.3,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416038362,0.28549922,3325.6,3323.3,0.79601279]
["bitfinex-derivatives","ETHF0:USTF0",1768416038774,0.15034,3325.8,3323.8,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416039167,4.441,3325.9,3323.8,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416039374,0.76998341,3326.5,3323.1,0.00318342]
["bitfinex-derivatives","ETHF0:USTF0",1768416039375,2.65422684,3326.3,3324.0,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416039569,0.28576476,3326.2,3324.0,0.79598279]
["bitfinex-derivatives","ETHF0:USTF0",1768416039780,0.28582795,3326.1,3324.0,0.79598279]
["bitfinex-derivatives","ETHF0:USTF0",1768416039983,0.76999341,3326.2,3324.0,0.79598279]
["bitfinex-derivatives","ETHF0:USTF0",1768416040675,0.61967341,3326.1,3324.0,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416040971,0.77001341,3325.7,3323.4,0.79600279]
["bitfinex-derivatives","ETHF0:USTF0",1768416041770,0.77001341,3325.6,3323.4,0.79600279]
["bitfinex-derivatives","ETHF0:USTF0",1768416042173,0.15035,3325.5,3323.4,0.79600279]
["bitfinex-derivatives","ETHF0:USTF0",1768416043474,2.65422684,3325.7,3323.6,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416043682,3.68099089,3326.0,3324.2,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416043883,0.15032,3326.2,3324.2,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416045575,2.65422684,3326.4,3324.2,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416045777,2.65422684,3326.5,3324.2,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416046079,1.431,3326.6,3324.5,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416046482,2.80452684,3326.7,3324.5,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416046483,2.65422684,3326.7,3324.5,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416046680,4.08522684,3326.9,3324.8,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416046977,1.431,3326.9,3324.8,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416047179,4.08522684,3327.0,3324.8,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416047380,0.28662067,3326.9,3324.8,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416047584,1.431,3327.0,3324.8,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416048883,2.80450684,3327.1,3324.8,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416049081,1.431,3327.0,3324.8,0.64556279]
["bitfinex-derivatives","ETHF0:USTF0",1768416050080,0.15028,3327.1,3324.8,0.79594279]
["bitfinex-derivatives","ETHF0:USTF0",1768416050283,2.65422684,3327.2,3325.1,0.79824679]
["bitfinex-derivatives","ETHF0:USTF0",1768416050488,2.65422684,3327.2,3325.3,0.64788679]
["bitfinex-derivatives","ETHF0:USTF0",1768416050687,0.61564649,3327.0,3324.8,0.64788679]
["bitfinex-derivatives","ETHF0:USTF0",1768416050882,0.15029,3326.9,3324.8,0.64788679]
["bitfinex-derivatives","ETHF0:USTF0",1768416051387,0.76593649,3326.8,3324.8,0.64788679]
["bitfinex-derivatives","ETHF0:USTF0",1768416052185,2.71133014,3325.6,3323.7,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768416052385,2.09568365,3324.9,3323.1,0.65107021]
["bitfinex-derivatives","ETHF0:USTF0",1768416052579,0.61564649,3324.8,3323.1,0.00318342]
["bitfinex-derivatives","ETHF0:USTF0",1768416052980,1.43,3324.7,3323.1,0.00318342]
["bitfinex-derivatives","ETHF0:USTF0",1768416056693,1.43,3324.6,3323.1,0.00318342]
["bitfinex-derivatives","ETHF0:USTF0",1768416056889,3.01162722,3324.9,3323.1,0.65107021]
["bitfinex-derivatives","ETHF0:USTF0",1768416056890,0.00262722,3324.9,3323.1,0.65107021]
["bitfinex-derivatives","ETHF0:USTF0",1768416060686,1.43162722,3324.9,3323.1,0.65107021]
["bitfinex-derivatives","ETHF0:USTF0",1768416061280,0.00262722,3324.9,3323.1,0.65107021]
["bitfinex-derivatives","ETHF0:USTF0",1768416062497,0.61564649,3324.6,3322.4,0.64788679]
["bitfinex-derivatives","ETHF0:USTF0",1768416062995,1.57939,3324.7,3322.4,0.64788679]
["bitfinex-derivatives","ETHF0:USTF0",1768416063585,2.19503649,3324.7,3322.4,0.65098824]
["bitfinex-derivatives","ETHF0:USTF0",1768416064985,0.76603649,3324.7,3322.4,0.65098824]
["bitfinex-derivatives","ETHF0:USTF0",1768416065185,4.439,3324.6,3322.4,0.65098824]
["bitfinex-derivatives","ETHF0:USTF0",1768416066296,0.00262722,3324.9,3322.4,0.65098824]
["bitfinex-derivatives","ETHF0:USTF0",1768416066488,0.00262722,3324.9,3323.0,0.64788679]
["bitfinex-derivatives","ETHF0:USTF0",1768416068408,1.84738845,3324.5,3322.4,0.65098824]
["bitfinex-derivatives","ETHF0:USTF0",1768416068596,2.61345494,3324.0,3322.4,0.00310145]
["bitfinex-derivatives","ETHF0:USTF0",1768416068900,1.84738845,3323.5,3321.9,0.64788679]
["bitfinex-derivatives","ETHF0:USTF0",1768416069902,1.84738845,3323.5,3321.9,0.00345886]
["bitfinex-derivatives","ETHF0:USTF0",1768416070692,0.61564649,3323.4,3321.9,0.00345886]
["bitfinex-derivatives","ETHF0:USTF0",1768416071197,0.76606649,3324.0,3321.9,0.00345886]
["bitfinex-derivatives","ETHF0:USTF0",1768416071392,4.438,3323.9,3321.9,0.65134565]
["bitfinex-derivatives","ETHF0:USTF0",1768416071593,1.428,3323.8,3321.9,0.65134565]
["bitfinex-derivatives","ETHF0:USTF0",1768416071796,1.84738845,3324.3,3321.9,0.80185565]
["bitfinex-derivatives","ETHF0:USTF0",1768416071996,4.438,3324.2,3321.9,0.80185565]
["bitfinex-derivatives","ETHF0:USTF0",1768416072502,4.438,3324.1,3321.9,0.80185565]
["bitfinex-derivatives","ETHF0:USTF0",1768416073097,0.76603649,3324.6,3322.1,0.64788679]
["bitfinex-derivatives","ETHF0:USTF0",1768416073302,0.00262722,3324.9,3322.7,0.79835679]
["bitfinex-derivatives","ETHF0:USTF0",1768416073601,0.00262722,3324.9,3322.9,0.79835679]
["bitfinex-derivatives","ETHF0:USTF0",1768416074499,0.00262722,3324.9,3323.1,0.64788679]
["bitfinex-derivatives","ETHF0:USTF0",1768416075694,0.00262722,3324.9,3323.2,0.79833679]
["bitfinex-derivatives","ETHF0:USTF0",1768416081305,0.00262722,3324.9,3323.4,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416081507,2.65422684,3326.1,3324.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768416081810,2.84243348,3326.7,3324.8,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416082310,4.68982193,3326.7,3324.8,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416082507,2.84243348,3326.7,3324.8,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416082807,2.84543747,3326.7,3324.8,0.77672671]
["bitfinex-derivatives","ETHF0:USTF0",1768416083605,0.00300399,3326.7,3325.2,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416084308,3.01,3328.1,3325.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768416084512,1.426,3328.0,3325.5,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416084714,1.426,3328.0,3326.0,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416085313,0.00304402,3328.0,3326.0,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416085513,0.00304402,3328.0,3326.2,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416087810,1.84738845,3327.8,3326.2,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416088211,1.84738845,3327.8,3325.6,0.77452911]
["bitfinex-derivatives","ETHF0:USTF0",1768416088719,0.00304402,3328.0,3325.6,0.77452911]
["bitfinex-derivatives","ETHF0:USTF0",1768416088913,1.42804402,3328.0,3325.6,0.77452911]
["bitfinex-derivatives","ETHF0:USTF0",1768416091621,0.00304402,3328.0,3325.6,0.77452911]
["bitfinex-derivatives","ETHF0:USTF0",1768416092417,1.84738845,3327.3,3325.1,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416092617,1.84738845,3327.6,3325.1,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416092822,0.75052155,3327.7,3325.3,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416093016,0.15025,3327.7,3325.3,0.77454911]
["bitfinex-derivatives","ETHF0:USTF0",1768416093219,0.15025,3327.7,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768416093424,0.00304402,3328.0,3325.7,0.77452911]
["bitfinex-derivatives","ETHF0:USTF0",1768416095320,0.00304402,3328.0,3325.9,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416095625,0.00304402,3328.0,3326.4,0.77449911]
["bitfinex-derivatives","ETHF0:USTF0",1768416098614,0.00304402,3328.0,3326.4,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416099026,1.84738845,3327.7,3325.8,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416099724,0.15026,3327.6,3325.8,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416100021,0.60331557,3328.0,3325.8,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416100229,0.00304402,3328.0,3325.8,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416100825,0.00304402,3328.0,3325.8,0.77451911]
["bitfinex-derivatives","ETHF0:USTF0",1768416101327,0.00304402,3328.0,3326.0,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416101527,0.00304402,3328.0,3326.0,0.77451911]
["bitfinex-derivatives","ETHF0:USTF0",1768416102726,0.00304402,3328.0,3326.2,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416102925,0.00304402,3328.0,3326.4,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416106621,0.00304402,3328.0,3326.9,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416107725,0.23798576,3329.2,3326.9,0.77446911]
["bitfinex-derivatives","ETHF0:USTF0",1768416107926,2.65422684,3329.1,3327.1,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416108125,2.65422684,3329.2,3327.1,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416108431,0.15018,3329.3,3327.1,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416108432,2.65422684,3329.1,3327.1,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416108629,2.65797969,3329.1,3327.1,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416108829,0.60027155,3329.0,3327.1,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416109030,0.1502,3328.9,3327.1,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416109333,4.65182529,3328.7,3326.4,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416109533,2.65422684,3328.6,3326.4,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416109733,2.80443684,3328.6,3326.4,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416110330,1.99761845,3328.2,3326.4,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416110531,2.65422684,3328.1,3326.4,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416110733,2.65422684,3328.0,3326.4,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416111225,2.65422684,3327.8,3326.4,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416111628,2.65422684,3327.9,3326.4,0.62418911]
["bitfinex-derivatives","ETHF0:USTF0",1768416112221,2.65422684,3327.9,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416112434,5.52837934,3328.2,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416112435,2.65422684,3327.7,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416112736,2.65422684,3327.6,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416113035,2.65422684,3327.7,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416113234,2.65422684,3327.6,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416113631,2.65422684,3327.5,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416113940,2.65422684,3327.2,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416114334,2.65422684,3327.1,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416115436,2.65422684,3327.2,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416117837,4.50161529,3327.6,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416118140,2.65422684,3327.6,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416118738,2.65422684,3327.7,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416118939,1.57125,3327.8,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416118940,2.65422684,3327.6,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416119436,2.65422684,3327.7,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416119639,2.65422684,3327.7,3326.0,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416119839,2.65422684,3327.9,3326.0,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416120139,4.07522684,3328.1,3326.0,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416120333,2.65422684,3328.1,3326.0,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416121242,2.65422684,3328.1,3326.0,0.7578364]
["bitfinex-derivatives","ETHF0:USTF0",1768416121834,2.65422684,3328.1,3326.1,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416122340,2.65422684,3328.1,3326.2,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416123042,1.421,3328.2,3326.2,0.7578264]
["bitfinex-derivatives","ETHF0:USTF0",1768416123241,0.73754505,3328.0,3326.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416123437,2.65422684,3327.8,3326.2,1.9515164]
["bitfinex-derivatives","ETHF0:USTF0",1768416123740,6.33521773,3328.1,3326.3,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416123943,4.07522684,3328.3,3326.3,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416124139,2.65422684,3328.3,3326.3,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416125140,2.80444684,3328.3,3326.3,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416125339,3.52680546,3328.2,3326.3,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416125540,2.65422684,3328.0,3326.3,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416125736,2.65422684,3328.1,3326.3,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416126338,3.24153189,3328.1,3326.3,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416127745,2.65422684,3328.0,3326.3,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416129348,3.24153189,3328.1,3326.3,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416130050,2.65422684,3328.0,3326.3,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416130247,3.39176189,3328.1,3325.7,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416130443,3.68099089,3328.4,3325.7,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416130444,2.65422684,3327.7,3325.7,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416130745,4.36061583,3327.6,3325.7,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416131048,0.28538899,3327.5,3325.7,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416131236,1.421,3327.6,3325.7,1.9515164]
["bitfinex-derivatives","ETHF0:USTF0",1768416131639,0.28547666,3327.5,3325.7,1.9515164]
["bitfinex-derivatives","ETHF0:USTF0",1768416131852,0.58730505,3327.3,3325.2,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416132247,2.65422684,3327.7,3325.7,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416132445,1.421,3327.6,3325.7,0.7578564]
["bitfinex-derivatives","ETHF0:USTF0",1768416132845,1.421,3327.6,3325.9,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416134246,0.58730505,3327.5,3325.8,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768416134442,0.58730505,3327.5,3325.4,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416134443,0.58730505,3327.4,3325.4,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416135246,1.42,3327.3,3325.4,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416135965,0.15026,3327.5,3325.6,0.7578564]
["bitfinex-derivatives","ETHF0:USTF0",1768416136151,1.42,3327.6,3325.8,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416136453,3.24153189,3327.9,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416136750,2.29297583,3327.8,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416136949,1.02322583,3327.7,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416137151,0.87298442,3327.6,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416137446,0.28567937,3327.5,3325.8,0.7578464]
["bitfinex-derivatives","ETHF0:USTF0",1768416137647,0.28567937,3327.5,3325.8,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768416137841,0.58730505,3327.3,3325.2,0.7578764]
["bitfinex-derivatives","ETHF0:USTF0",1768416138551,1.42,3327.2,3325.4,0.7578664]
["bitfinex-derivatives","ETHF0:USTF0",1768416138953,1.57026,3327.4,3325.6,0.6075164]
["bitfinex-derivatives","ETHF0:USTF0",1768416139854,0.58730505,3327.2,3325.0,1.9515164]
["bitfinex-derivatives","ETHF0:USTF0",1768416140253,0.58730505,3327.2,3325.1,0.59153674]
["bitfinex-derivatives","ETHF0:USTF0",1768416140645,0.58730505,3327.2,3325.4,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416140949,1.42,3327.1,3325.4,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416141349,1.42,3327.1,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768416141653,1.97063391,3327.1,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768416141954,0.55063391,3326.9,3324.9,1.88046124]
["bitfinex-derivatives","ETHF0:USTF0",1768416142248,0.55063391,3326.9,3324.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416142450,0.55063391,3326.7,3324.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416142651,0.55389946,3326.7,3324.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416143557,0.55063391,3326.5,3324.8,0.0021576]
["bitfinex-derivatives","ETHF0:USTF0",1768416143849,2.65749239,3326.7,3324.8,0.0021576]
["bitfinex-derivatives","ETHF0:USTF0",1768416143850,0.55063391,3326.3,3324.8,0.0021576]
["bitfinex-derivatives","ETHF0:USTF0",1768416144058,0.55063391,3326.2,3324.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768416144257,1.419,3326.1,3324.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768416144656,1.96963391,3326.1,3324.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768416144949,1.96963391,3326.1,3324.1,0.15290088]
["bitfinex-derivatives","ETHF0:USTF0",1768416148154,0.55063391,3326.0,3324.1,0.00249088]
["bitfinex-derivatives","ETHF0:USTF0",1768416149253,0.55063391,3326.5,3324.6,0.68685124]
["bitfinex-derivatives","ETHF0:USTF0",1768416149453,0.00326555,3326.7,3324.7,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416149652,1.42226555,3326.7,3324.7,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416150447,1.42226555,3326.7,3324.8,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416151253,0.00326555,3326.7,3324.8,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416151549,0.00326555,3326.7,3324.1,0.00249088]
["bitfinex-derivatives","ETHF0:USTF0",1768416151550,0.00326555,3326.7,3325.0,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416156466,0.00326555,3326.7,3325.2,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416161168,0.00326555,3326.7,3325.3,1.88046124]
["bitfinex-derivatives","ETHF0:USTF0",1768416161374,9.34321773,3327.8,3325.8,0.68679124]
["bitfinex-derivatives","ETHF0:USTF0",1768416161571,6.68899089,3327.8,3326.0,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416161875,3.008,3327.8,3326.0,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416162077,2.65422684,3328.2,3326.0,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416162374,0.00216955,3328.2,3326.2,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416163474,0.00216955,3328.2,3326.3,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416163872,0.00216955,3328.2,3326.3,0.68677124]
["bitfinex-derivatives","ETHF0:USTF0",1768416164173,0.00216955,3328.2,3325.9,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768416164174,0.00216955,3328.2,3326.6,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416164374,0.00216955,3328.2,3326.6,0.53896672]
["bitfinex-derivatives","ETHF0:USTF0",1768416165572,0.00216955,3328.2,3326.6,0.68926672]
["bitfinex-derivatives","ETHF0:USTF0",1768416165877,0.00216955,3328.2,3326.7,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416167373,0.15016,3329.7,3326.8,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416167974,0.55063391,3330.1,3327.6,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416168176,0.79347576,3330.1,3328.0,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416168482,0.00322697,3330.1,3328.6,0.68666124]
["bitfinex-derivatives","ETHF0:USTF0",1768416168682,0.00322697,3330.1,3328.7,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416169877,0.00322697,3330.1,3328.9,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416170175,2.84049155,3331.3,3329.1,0.53646124]
["bitfinex-derivatives","ETHF0:USTF0",1768416170379,2.84049155,3331.3,3329.2,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416170380,3.07672907,3331.3,3329.2,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416171375,3.07672907,3331.3,3329.2,0.57981918]
["bitfinex-derivatives","ETHF0:USTF0",1768416171376,2.84424214,3331.3,3329.2,0.57981918]
["bitfinex-derivatives","ETHF0:USTF0",1768416171682,2.84424214,3331.3,3329.6,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416172073,0.00375059,3331.3,3329.6,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416175477,0.00375059,3331.3,3329.2,0.00290684]
["bitfinex-derivatives","ETHF0:USTF0",1768416176187,0.54846363,3331.3,3329.2,0.00290684]
["bitfinex-derivatives","ETHF0:USTF0",1768416176384,0.69480304,3331.2,3329.2,0.00290684]
["bitfinex-derivatives","ETHF0:USTF0",1768416176579,0.54471304,3331.1,3329.2,0.00290684]
["bitfinex-derivatives","ETHF0:USTF0",1768416177689,0.00375059,3331.3,3329.3,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416179482,0.54846363,3331.3,3329.2,0.00290684]
["bitfinex-derivatives","ETHF0:USTF0",1768416179983,0.1501,3331.1,3329.2,0.00290684]
["bitfinex-derivatives","ETHF0:USTF0",1768416180186,0.69481304,3331.1,3329.2,0.00290684]
["bitfinex-derivatives","ETHF0:USTF0",1768416180575,0.00375059,3331.3,3329.2,0.57981918]
["bitfinex-derivatives","ETHF0:USTF0",1768416181189,0.54471304,3330.8,3329.2,0.00290684]
["bitfinex-derivatives","ETHF0:USTF0",1768416181583,0.15011,3330.9,3329.2,0.00290684]
["bitfinex-derivatives","ETHF0:USTF0",1768416182482,0.69482304,3330.9,3329.2,0.00290684]
["bitfinex-derivatives","ETHF0:USTF0",1768416182690,0.54471304,3330.8,3329.2,0.00290684]
["bitfinex-derivatives","ETHF0:USTF0",1768416182884,0.54846363,3331.3,3329.2,0.57981918]
["bitfinex-derivatives","ETHF0:USTF0",1768416183092,0.00375059,3331.3,3329.2,0.57981918]
["bitfinex-derivatives","ETHF0:USTF0",1768416184191,0.54846363,3331.3,3329.2,0.57981918]
["bitfinex-derivatives","ETHF0:USTF0",1768416185089,0.69482304,3330.9,3329.2,0.00290684]
["bitfinex-derivatives","ETHF0:USTF0",1768416186088,6.54471304,3330.8,3329.2,0.00290684]
["bitfinex-derivatives","ETHF0:USTF0",1768416186288,0.54471304,3330.5,3329.2,0.00290684]
["bitfinex-derivatives","ETHF0:USTF0",1768416186490,0.54471304,3330.1,3327.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416186696,0.69486304,3330.0,3327.7,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416187093,0.69486304,3330.0,3327.8,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416187292,0.54471304,3330.0,3327.9,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416187486,1.413,3330.4,3328.1,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416188502,1.413,3330.4,3328.2,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416189500,1.99182713,3331.1,3328.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768416189799,0.54471304,3331.0,3328.7,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416190490,0.54471304,3331.0,3328.8,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416190691,0.54471304,3330.9,3328.8,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416191790,0.15011,3330.8,3328.8,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416192594,0.00375059,3331.3,3329.0,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416192799,1.41575059,3331.3,3329.0,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416193300,1.84172713,3331.0,3329.0,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416194602,0.1501,3331.1,3329.0,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416194799,0.00375059,3331.3,3329.1,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416195004,0.00375059,3331.3,3329.2,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416195607,0.54846363,3331.3,3329.2,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416196705,0.15009,3331.2,3329.2,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416197505,2.65484593,3331.0,3329.2,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416198001,2.65484593,3330.7,3328.5,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416198303,2.65484593,3330.5,3328.5,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416198507,2.65484593,3330.4,3328.5,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416198693,2.65484593,3330.4,3328.6,1.92091234]
["bitfinex-derivatives","ETHF0:USTF0",1768416199504,2.65484593,3330.4,3328.6,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416199802,2.65484593,3330.2,3328.6,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416200005,2.65484593,3330.3,3328.6,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416200599,2.65484593,3330.2,3328.6,0.57691234]
["bitfinex-derivatives","ETHF0:USTF0",1768416200999,2.80498593,3330.2,3328.1,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416201199,2.65484593,3330.0,3328.1,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416201400,2.65484593,3330.0,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416201603,2.65484593,3330.1,3328.3,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416201807,2.65484593,3330.0,3328.3,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416205403,2.65484593,3329.9,3328.3,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416205709,1.411,3329.8,3328.3,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416206506,2.65484593,3330.0,3328.3,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416206810,4.06584593,3330.0,3328.3,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416207914,1.411,3330.0,3328.3,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416208113,2.65484593,3330.2,3328.3,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416208318,4.06584593,3330.2,3328.3,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416209013,4.06584593,3330.4,3328.4,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416209208,1.411,3330.4,3328.4,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416209918,1.411,3330.3,3328.6,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416210217,0.15012,3330.5,3328.6,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416210419,1.411,3330.4,3328.6,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416210714,0.15012,3330.5,3328.6,0.72239109]
["bitfinex-derivatives","ETHF0:USTF0",1768416211028,2.65484593,3330.7,3328.8,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416211210,1.411,3330.5,3328.8,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416211412,2.65484593,3330.7,3328.9,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416211612,1.411,3330.7,3328.9,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416212017,1.411,3330.7,3328.9,0.72237109]
["bitfinex-derivatives","ETHF0:USTF0",1768416212908,2.65484593,3330.9,3328.9,0.72237109]
["bitfinex-derivatives","ETHF0:USTF0",1768416213112,1.411,3330.6,3328.9,0.72237109]
["bitfinex-derivatives","ETHF0:USTF0",1768416214718,2.65484593,3330.9,3329.0,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416214910,1.411,3331.0,3329.0,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416215711,1.411,3331.0,3329.2,0.72236109]
["bitfinex-derivatives","ETHF0:USTF0",1768416215916,1.84172713,3330.9,3329.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416216418,2.3626972,3330.9,3329.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416216624,2.3626972,3330.9,3328.7,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416217221,1.411,3331.0,3328.7,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416217222,1.84172713,3330.4,3328.7,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416217623,0.52097007,3330.3,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416217926,1.411,3330.2,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416218827,1.93197007,3330.2,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416219130,4.586816,3330.2,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416219428,1.93197007,3330.2,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416219628,1.411,3330.1,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416220231,0.28651837,3330.0,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416220424,0.52097007,3330.2,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416220626,1.69751399,3330.1,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416220825,1.411,3330.1,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416222124,1.411,3330.0,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416223631,1.93197007,3330.0,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416223826,0.28645614,3329.9,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416224030,0.28645614,3329.8,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416224233,1.93197007,3330.0,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416224433,0.28642513,3329.9,3328.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416224625,0.52097007,3329.5,3327.9,0.00372507]
["bitfinex-derivatives","ETHF0:USTF0",1768416224829,0.52097007,3329.0,3327.1,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416225030,1.411,3328.9,3327.1,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416225445,2.3626972,3328.6,3326.2,0.57218109]
["bitfinex-derivatives","ETHF0:USTF0",1768416225733,2.3626972,3328.6,3326.2,0.57535112]
["bitfinex-derivatives","ETHF0:USTF0",1768416225734,1.84172713,3328.1,3326.2,0.57535112]
["bitfinex-derivatives","ETHF0:USTF0",1768416225933,1.411,3328.0,3326.2,0.57535112]
["bitfinex-derivatives","ETHF0:USTF0",1768416226721,1.65606431,3328.0,3326.2,0.57535112]
["bitfinex-derivatives","ETHF0:USTF0",1768416228034,1.411,3328.0,3326.2,0.57535112]
["bitfinex-derivatives","ETHF0:USTF0",1768416229836,0.52097007,3327.9,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416230038,0.15022,3328.3,3326.2,0.57535112]
["bitfinex-derivatives","ETHF0:USTF0",1768416230230,4.417,3328.2,3326.2,0.57535112]
["bitfinex-derivatives","ETHF0:USTF0",1768416231130,0.38987603,3328.3,3326.2,0.57535112]
["bitfinex-derivatives","ETHF0:USTF0",1768416231331,1.41,3328.2,3326.2,0.57535112]
["bitfinex-derivatives","ETHF0:USTF0",1768416231538,0.52097007,3328.4,3326.2,0.57535112]
["bitfinex-derivatives","ETHF0:USTF0",1768416231736,1.41,3328.3,3326.3,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416232236,1.41,3328.3,3326.4,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416232535,0.52097007,3328.4,3326.4,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416232739,1.41,3328.3,3326.4,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416233832,0.00231897,3328.6,3326.7,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416234429,0.00231897,3328.6,3326.8,0.66924295]
["bitfinex-derivatives","ETHF0:USTF0",1768416234740,0.00231897,3328.6,3326.9,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416238738,0.53189318,3328.6,3326.9,0.21785295]
["bitfinex-derivatives","ETHF0:USTF0",1768416239125,0.53189318,3328.6,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416239126,0.52957421,3328.4,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416239337,2.37130134,3327.9,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416239636,0.52957421,3327.8,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416240238,0.67982421,3327.6,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416240440,0.52957421,3327.5,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416241031,1.93857421,3328.1,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416241226,0.52957421,3328.0,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416241440,0.15022,3328.3,3326.2,0.52212298]
["bitfinex-derivatives","ETHF0:USTF0",1768416241737,1.409,3328.2,3326.2,0.52212298]
["bitfinex-derivatives","ETHF0:USTF0",1768416241937,1.56022,3328.3,3326.3,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416242942,0.15022,3328.3,3326.3,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416244542,0.52957421,3328.5,3326.4,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416244741,1.409,3328.4,3326.5,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416246933,1.409,3328.4,3326.5,1.86295295]
["bitfinex-derivatives","ETHF0:USTF0",1768416247340,1.409,3328.4,3326.6,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416247548,0.52957421,3328.5,3326.6,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416249043,0.52957421,3328.5,3326.7,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416249544,0.00231897,3328.6,3326.7,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416249746,0.00231897,3328.6,3326.8,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416249946,0.00231897,3328.6,3326.9,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416250444,0.00231897,3328.6,3326.9,1.86295295]
["bitfinex-derivatives","ETHF0:USTF0",1768416250646,0.00231897,3328.6,3327.0,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416255738,0.00231897,3328.6,3327.0,1.86295295]
["bitfinex-derivatives","ETHF0:USTF0",1768416257343,0.52957421,3328.4,3327.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416258145,0.15022,3328.3,3327.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416258354,1.93757421,3328.4,3327.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416259355,0.52957421,3328.4,3327.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416259550,0.67980421,3328.1,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416259852,0.52957421,3327.7,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416260047,0.67982421,3327.7,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416260251,0.52957421,3327.6,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416260555,0.56987134,3327.5,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416260862,0.54588618,3327.4,3326.2,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1768416262457,2.65484593,3327.8,3325.4,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416262458,0.54588618,3327.3,3325.4,0.51895295]
["bitfinex-derivatives","ETHF0:USTF0",1768416262649,0.54588618,3327.1,3324.9,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416262846,2.65484593,3327.3,3325.2,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416263053,0.54588618,3327.6,3325.5,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416263054,3.55288618,3327.6,3325.5,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416263251,3.55288618,3327.6,3325.6,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416263456,3.55288618,3327.6,3325.6,0.56244118]
["bitfinex-derivatives","ETHF0:USTF0",1768416264345,1.95288618,3327.6,3325.6,0.56244118]
["bitfinex-derivatives","ETHF0:USTF0",1768416266562,0.54588618,3327.5,3325.6,0.56244118]
["bitfinex-derivatives","ETHF0:USTF0",1768416268255,0.54588618,3328.0,3326.1,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416268661,0.54588618,3327.7,3325.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416269162,0.54588618,3327.5,3325.6,0.00255355]
["bitfinex-derivatives","ETHF0:USTF0",1768416269466,0.54588618,3327.0,3325.6,0.00255355]
["bitfinex-derivatives","ETHF0:USTF0",1768416270068,0.54588618,3327.5,3325.6,0.00255355]
["bitfinex-derivatives","ETHF0:USTF0",1768416270367,1.95288618,3327.5,3325.6,0.56244118]
["bitfinex-derivatives","ETHF0:USTF0",1768416270765,0.54588618,3327.5,3325.8,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416271372,1.407,3327.7,3325.8,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416272875,1.407,3327.9,3325.8,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416273175,0.28548996,3327.8,3325.8,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416273376,1.95288618,3327.9,3325.8,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416273575,0.28547851,3327.8,3325.8,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416273777,0.54588618,3327.8,3325.8,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416274081,0.54588618,3327.6,3325.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416274277,0.28540273,3327.5,3325.6,0.00255355]
["bitfinex-derivatives","ETHF0:USTF0",1768416274484,0.83129551,3327.4,3325.6,0.00255355]
["bitfinex-derivatives","ETHF0:USTF0",1768416274682,0.54588618,3327.4,3325.6,0.00255355]
["bitfinex-derivatives","ETHF0:USTF0",1768416275073,0.69614618,3327.4,3325.6,0.00255355]
["bitfinex-derivatives","ETHF0:USTF0",1768416275273,0.54588618,3327.2,3325.6,0.00255355]
["bitfinex-derivatives","ETHF0:USTF0",1768416276183,0.69616618,3327.1,3325.6,0.00255355]
["bitfinex-derivatives","ETHF0:USTF0",1768416276480,0.54588618,3326.9,3325.6,0.00255355]
["bitfinex-derivatives","ETHF0:USTF0",1768416279384,0.54588618,3326.6,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768416279982,0.54588618,3326.5,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768416280379,0.54588618,3326.2,3324.5,0.00342376]
["bitfinex-derivatives","ETHF0:USTF0",1768416280585,0.54588618,3326.1,3324.5,0.00342376]
["bitfinex-derivatives","ETHF0:USTF0",1768416280787,0.54588618,3325.9,3324.5,0.00342376]
["bitfinex-derivatives","ETHF0:USTF0",1768416281085,0.69621618,3325.9,3323.8,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416281278,0.54588618,3325.8,3323.8,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416281583,0.54588618,3325.7,3323.8,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416281788,0.54588618,3325.5,3323.4,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416282176,0.54588618,3325.5,3323.4,0.56280096]
["bitfinex-derivatives","ETHF0:USTF0",1768416282693,0.54588618,3325.4,3323.4,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1768416285389,0.54588618,3325.2,3323.4,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1768416285588,0.69624618,3325.2,3323.4,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1768416285886,0.54588618,3325.1,3323.4,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1768416286076,3.008,3325.5,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768416286077,0.54588618,3324.9,3322.6,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768416287087,0.69626618,3324.9,3322.6,0.15340232]
["bitfinex-derivatives","ETHF0:USTF0",1768416287287,0.54588618,3324.8,3322.6,0.15340232]
["bitfinex-derivatives","ETHF0:USTF0",1768416287694,0.54588618,3324.6,3322.7,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416288383,0.54588618,3325.1,3322.8,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416288585,0.54588618,3324.9,3322.8,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1768416290296,0.58548424,3324.7,3322.6,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1768416290691,0.58548424,3324.4,3322.6,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1768416291289,1.405,3324.3,3322.6,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1768416291694,1.99048424,3324.3,3322.6,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1768416292497,0.58548424,3324.3,3322.6,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1768416292700,1.405,3324.2,3322.6,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1768416293492,0.58548424,3324.1,3322.6,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1768416294101,1.405,3324.6,3322.6,0.56152206]
["bitfinex-derivatives","ETHF0:USTF0",1768416294295,4.98099442,3325.7,3322.6,0.56152206]
["bitfinex-derivatives","ETHF0:USTF0",1768416294296,1.99048424,3324.7,3322.6,0.56152206]
["bitfinex-derivatives","ETHF0:USTF0",1768416294599,0.58548424,3324.6,3322.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768416295598,0.58548424,3324.6,3322.6,0.56152206]
["bitfinex-derivatives","ETHF0:USTF0",1768416295791,0.58548424,3324.5,3322.6,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1768416296196,1.404,3324.4,3322.6,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1768416296397,1.404,3324.3,3322.6,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1768416296797,1.98948424,3324.3,3322.6,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1768416297308,0.58548424,3324.2,3322.6,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1768416298998,0.58548424,3324.0,3322.6,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1768416299404,0.58548424,3323.8,3321.6,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768416299601,0.58548424,3323.8,3321.7,0.70911974]
["bitfinex-derivatives","ETHF0:USTF0",1768416299906,1.404,3323.7,3321.9,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416300500,0.0037735,3323.7,3322.0,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416300692,0.0037735,3323.7,3322.5,0.70907974]
["bitfinex-derivatives","ETHF0:USTF0",1768416300896,0.0037735,3323.7,3322.0,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416301199,0.58548424,3323.5,3321.9,0.00255513]
["bitfinex-derivatives","ETHF0:USTF0",1768416301707,0.58548424,3323.3,3321.9,0.00255513]
["bitfinex-derivatives","ETHF0:USTF0",1768416302002,3.01,3323.5,3321.0,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416302003,0.58548424,3323.1,3321.0,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416303009,0.58548424,3322.4,3320.8,1.18880296]
["bitfinex-derivatives","ETHF0:USTF0",1768416303307,0.58548424,3322.2,3320.8,1.18880296]
["bitfinex-derivatives","ETHF0:USTF0",1768416303507,0.58548424,3322.0,3319.8,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416304004,0.58548424,3322.0,3319.8,0.00238975]
["bitfinex-derivatives","ETHF0:USTF0",1768416304207,0.82367933,3322.0,3319.8,0.00238975]
["bitfinex-derivatives","ETHF0:USTF0",1768416304409,0.58548424,3321.9,3319.8,0.00238975]
["bitfinex-derivatives","ETHF0:USTF0",1768416304813,0.58548424,3321.8,3319.8,0.00238975]
["bitfinex-derivatives","ETHF0:USTF0",1768416305006,1.98948424,3321.8,3319.8,0.56098949]
["bitfinex-derivatives","ETHF0:USTF0",1768416305200,0.58548424,3321.7,3319.8,0.00238975]
["bitfinex-derivatives","ETHF0:USTF0",1768416305411,0.15055,3321.1,3318.3,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416305701,0.58548424,3321.0,3318.3,0.70926974]
["bitfinex-derivatives","ETHF0:USTF0",1768416305906,1.11548424,3321.0,3318.7,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416306297,0.58548424,3321.5,3318.9,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416306497,0.00337458,3321.0,3319.3,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416306802,0.00337458,3321.0,3319.5,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416307005,0.00337458,3321.0,3319.6,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416307200,0.00337458,3321.0,3318.9,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416307400,0.00337458,3321.0,3319.1,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416307707,0.58885882,3321.0,3318.7,0.00358482]
["bitfinex-derivatives","ETHF0:USTF0",1768416308707,0.58548424,3320.9,3318.7,0.15423482]
["bitfinex-derivatives","ETHF0:USTF0",1768416309002,0.58548424,3320.9,3318.7,0.00358482]
["bitfinex-derivatives","ETHF0:USTF0",1768416309603,1.40737458,3321.0,3318.1,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416309604,0.58548424,3320.5,3318.1,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416309808,0.58548424,3320.3,3317.5,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416310014,0.58548424,3320.0,3317.5,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416310305,0.58548424,3319.9,3317.2,0.70931974]
["bitfinex-derivatives","ETHF0:USTF0",1768416310507,0.58548424,3319.9,3317.5,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416310508,0.58548424,3319.8,3317.5,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416310697,0.58548424,3319.8,3317.5,0.00362079]
["bitfinex-derivatives","ETHF0:USTF0",1768416310901,0.58548424,3319.5,3317.5,0.00362079]
["bitfinex-derivatives","ETHF0:USTF0",1768416311101,0.58548424,3319.5,3317.5,0.56222053]
["bitfinex-derivatives","ETHF0:USTF0",1768416312004,0.58548424,3319.5,3317.6,0.70929974]
["bitfinex-derivatives","ETHF0:USTF0",1768416312199,3.012,3320.2,3318.2,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416312404,0.58548424,3320.6,3318.3,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416313009,0.58548424,3320.6,3318.4,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416313214,0.58548424,3320.6,3318.6,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416313814,2.43941193,3320.6,3318.6,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416314705,2.43941193,3320.6,3318.5,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768416314706,1.85392769,3320.0,3317.5,0.56222053]
["bitfinex-derivatives","ETHF0:USTF0",1768416314915,0.58548424,3319.9,3317.8,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768416315303,0.58548424,3319.9,3318.0,0.70928974]
["bitfinex-derivatives","ETHF0:USTF0",1768416315509,2.43941193,3320.5,3318.6,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416315706,0.58548424,3320.5,3318.8,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768416315904,0.00337458,3321.0,3319.2,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416316503,0.00337458,3321.0,3319.4,0.70921974]
["bitfinex-derivatives","ETHF0:USTF0",1768416316715,0.00337458,3321.0,3319.5,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416316904,0.00337458,3321.0,3319.7,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416317104,0.58548424,3322.1,3320.1,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416317716,1.85392769,3322.4,3320.2,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416318216,2.44299799,3322.4,3320.2,0.56169291]
["bitfinex-derivatives","ETHF0:USTF0",1768416318411,0.58548424,3321.3,3319.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768416318608,2.43941193,3320.8,3318.6,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416318808,0.58548424,3320.7,3318.6,0.55859974]
["bitfinex-derivatives","ETHF0:USTF0",1768416319013,1.85392769,3320.3,3318.5,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768416319208,2.43941193,3320.3,3318.5,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768416319415,2.43941193,3320.3,3318.5,0.15432012]
["bitfinex-derivatives","ETHF0:USTF0",1768416320108,0.58548424,3320.2,3318.5,0.00366012]
["bitfinex-derivatives","ETHF0:USTF0",1768416320416,0.56676712,3319.7,3318.5,0.00366012]
["bitfinex-derivatives","ETHF0:USTF0",1768416320619,0.57043961,3319.7,3317.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768416321013,0.57043961,3319.7,3317.7,0.75348478]
["bitfinex-derivatives","ETHF0:USTF0",1768416321214,0.57043961,3319.7,3317.8,0.75348478]
["bitfinex-derivatives","ETHF0:USTF0",1768416321415,1.85392769,3319.6,3317.3,0.60278478]
["bitfinex-derivatives","ETHF0:USTF0",1768416321610,0.54471146,3319.5,3317.3,0.75350478]
["bitfinex-derivatives","ETHF0:USTF0",1768416321815,0.54471146,3319.5,3317.3,0.75721124]
["bitfinex-derivatives","ETHF0:USTF0",1768416322019,0.54471146,3319.0,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416323324,2.39863915,3318.7,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416324424,0.54471146,3318.7,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416324620,1.85392769,3319.1,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416324821,0.54471146,3319.3,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416325022,3.014,3319.5,3317.3,0.60649124]
["bitfinex-derivatives","ETHF0:USTF0",1768416325322,0.54471146,3319.9,3317.7,0.75348478]
["bitfinex-derivatives","ETHF0:USTF0",1768416325519,0.54838395,3319.7,3317.7,0.75348478]
["bitfinex-derivatives","ETHF0:USTF0",1768416325916,2.39863915,3319.3,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416326323,0.54471146,3319.2,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416327324,1.85392769,3319.6,3317.3,0.60649124]
["bitfinex-derivatives","ETHF0:USTF0",1768416327516,1.85392769,3319.6,3317.4,0.60278478]
["bitfinex-derivatives","ETHF0:USTF0",1768416327717,0.00367249,3319.7,3317.4,0.60278478]
["bitfinex-derivatives","ETHF0:USTF0",1768416328119,0.00367249,3319.7,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768416328319,0.00367249,3319.7,3317.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768416328514,0.00367249,3319.7,3317.6,0.75349478]
["bitfinex-derivatives","ETHF0:USTF0",1768416329025,0.54471146,3319.5,3317.6,0.75349478]
["bitfinex-derivatives","ETHF0:USTF0",1768416329327,0.54471146,3319.5,3317.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768416330023,0.00367249,3319.7,3317.7,0.60278478]
["bitfinex-derivatives","ETHF0:USTF0",1768416330728,0.54471146,3319.5,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416331231,0.54471146,3319.5,3317.3,0.60649124]
["bitfinex-derivatives","ETHF0:USTF0",1768416331630,0.54471146,3319.5,3317.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768416332242,0.54471146,3319.0,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416332526,0.93578901,3318.9,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416332718,0.93578901,3318.8,3317.3,0.60649124]
["bitfinex-derivatives","ETHF0:USTF0",1768416332926,0.54838395,3319.7,3317.3,0.60649124]
["bitfinex-derivatives","ETHF0:USTF0",1768416333327,0.93645139,3319.6,3318.0,0.75347478]
["bitfinex-derivatives","ETHF0:USTF0",1768416333622,0.93645139,3319.5,3318.0,0.75347478]
["bitfinex-derivatives","ETHF0:USTF0",1768416333826,0.93645139,3319.4,3318.0,0.75347478]
["bitfinex-derivatives","ETHF0:USTF0",1768416334127,1.85392769,3319.0,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416334314,1.48116285,3318.9,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416334520,1.48116285,3318.8,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416334722,0.93645139,3318.7,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416334916,0.93645139,3318.6,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416335120,0.93645139,3318.5,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416335329,0.93645139,3318.4,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416335629,2.00455769,3319.3,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416335630,2.65484593,3319.5,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768416335828,2.33836963,3319.4,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768416336029,0.93636963,3319.3,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768416336329,0.54471146,3318.9,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416336630,0.54471146,3318.7,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416336827,0.54471146,3318.5,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416337125,0.93636963,3318.4,3317.3,0.60649124]
["bitfinex-derivatives","ETHF0:USTF0",1768416337326,2.65851842,3319.7,3317.8,0.60278478]
["bitfinex-derivatives","ETHF0:USTF0",1768416337633,0.93704863,3319.6,3318.1,0.60278478]
["bitfinex-derivatives","ETHF0:USTF0",1768416337821,0.00367249,3319.7,3318.1,0.60278478]
["bitfinex-derivatives","ETHF0:USTF0",1768416338123,0.00367249,3319.7,3317.5,0.60278478]
["bitfinex-derivatives","ETHF0:USTF0",1768416338434,1.95038395,3319.7,3317.5,0.60278478]
["bitfinex-derivatives","ETHF0:USTF0",1768416338730,0.54838395,3319.7,3317.5,0.75349478]
["bitfinex-derivatives","ETHF0:USTF0",1768416338932,0.54471146,3319.5,3317.5,0.75349478]
["bitfinex-derivatives","ETHF0:USTF0",1768416339333,0.00367249,3319.7,3317.6,0.60278478]
["bitfinex-derivatives","ETHF0:USTF0",1768416339520,0.54838395,3319.7,3317.8,0.60278478]
["bitfinex-derivatives","ETHF0:USTF0",1768416339833,0.54838395,3319.7,3317.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768416340132,0.00367249,3319.7,3317.8,0.75348478]
["bitfinex-derivatives","ETHF0:USTF0",1768416341734,0.54838395,3319.7,3317.8,0.75348478]
["bitfinex-derivatives","ETHF0:USTF0",1768416342433,0.00367249,3319.7,3317.8,0.75348478]
["bitfinex-derivatives","ETHF0:USTF0",1768416342735,0.00367249,3319.7,3317.9,0.75347478]
["bitfinex-derivatives","ETHF0:USTF0",1768416345032,0.54838395,3319.7,3317.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768416345239,0.00367249,3319.7,3317.9,0.75347478]
["bitfinex-derivatives","ETHF0:USTF0",1768416345431,0.54838395,3319.7,3317.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768416345731,0.54471146,3319.6,3317.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768416346328,0.00367249,3319.7,3317.9,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768416346727,0.00367249,3319.7,3317.9,0.75347478]
["bitfinex-derivatives","ETHF0:USTF0",1768416349143,2.40231164,3319.7,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416349326,0.54471146,3319.1,3317.3,0.00370646]
["bitfinex-derivatives","ETHF0:USTF0",1768416350141,0.00367249,3319.7,3317.4,0.60278478]
["bitfinex-derivatives","ETHF0:USTF0",1768416350328,0.54838395,3319.7,3317.5,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768416351330,0.54838395,3319.7,3317.6,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416351531,0.00367249,3319.7,3318.0,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416352138,0.00367249,3319.7,3318.1,0.70166376]
["bitfinex-derivatives","ETHF0:USTF0",1768416352435,2.65484593,3320.9,3318.7,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416352638,5.66984593,3321.2,3319.0,0.70162376]
["bitfinex-derivatives","ETHF0:USTF0",1768416352831,0.29327275,3321.1,3319.0,0.70162376]
["bitfinex-derivatives","ETHF0:USTF0",1768416353039,3.015,3321.2,3319.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768416353335,1.4,3321.6,3319.2,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416353536,0.55437004,3321.4,3319.5,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768416354432,0.55437004,3321.4,3318.9,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416354632,0.84500512,3321.3,3318.9,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416354939,0.55201418,3321.2,3318.9,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416356342,0.15288586,3321.4,3319.0,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416356530,0.15288586,3321.4,3319.3,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416357228,0.00235586,3321.4,3319.3,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416357425,0.00235586,3321.4,3318.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768416357426,0.00235586,3321.4,3319.6,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416358038,0.00235586,3321.4,3320.0,0.70158376]
["bitfinex-derivatives","ETHF0:USTF0",1768416358244,0.00235586,3321.4,3320.1,0.70157376]
["bitfinex-derivatives","ETHF0:USTF0",1768416358540,0.00235586,3321.4,3320.2,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416358729,0.00235586,3321.4,3320.3,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768416359341,0.55201418,3322.4,3320.3,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768416359537,0.55201418,3322.4,3320.4,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416359742,0.15048,3322.6,3320.4,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416360131,0.15048,3322.6,3320.4,0.70156376]
["bitfinex-derivatives","ETHF0:USTF0",1768416360436,0.00256997,3322.6,3320.5,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416360635,0.70250418,3322.4,3320.0,0.00227975]
["bitfinex-derivatives","ETHF0:USTF0",1768416360831,0.55201418,3321.9,3320.0,0.00227975]
["bitfinex-derivatives","ETHF0:USTF0",1768416361237,0.55201418,3321.9,3320.0,0.55326351]
["bitfinex-derivatives","ETHF0:USTF0",1768416361437,0.70250418,3322.4,3320.0,0.55326351]
["bitfinex-derivatives","ETHF0:USTF0",1768416361642,0.70250418,3322.4,3320.1,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416361838,0.70250418,3322.4,3320.0,0.00227975]
["bitfinex-derivatives","ETHF0:USTF0",1768416361839,0.00256997,3322.6,3320.7,0.70154376]
["bitfinex-derivatives","ETHF0:USTF0",1768416362047,0.00256997,3322.6,3320.9,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416362435,0.00256997,3322.6,3321.2,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416362645,0.15042,3324.0,3321.7,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416362833,0.55201418,3324.1,3321.9,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416363028,0.55201418,3324.1,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768416363541,0.55456609,3324.1,3321.9,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768416363734,0.55201418,3324.0,3321.4,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416364038,0.55201418,3323.6,3320.8,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416364244,0.55201418,3323.1,3320.8,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416364537,0.55201418,3323.1,3320.7,0.70154376]
["bitfinex-derivatives","ETHF0:USTF0",1768416365739,0.55201418,3323.1,3320.9,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416368143,0.55201418,3322.9,3320.8,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768416368338,0.55201418,3322.9,3320.8,0.70154376]
["bitfinex-derivatives","ETHF0:USTF0",1768416368641,0.55201418,3322.9,3320.9,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416370043,0.55201418,3322.9,3320.9,0.70154376]
["bitfinex-derivatives","ETHF0:USTF0",1768416370243,0.15046,3323.1,3321.1,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416370437,0.15046,3323.1,3320.4,1.85392769]
["bitfinex-derivatives","ETHF0:USTF0",1768416370438,1.85392769,3322.8,3320.5,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416370643,2.40594187,3322.8,3320.5,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416370835,0.55201418,3322.7,3320.5,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416371243,0.55201418,3322.7,3320.6,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416371545,0.55201418,3323.3,3321.2,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416371945,0.55201418,3323.3,3321.2,0.70152376]
["bitfinex-derivatives","ETHF0:USTF0",1768416372356,0.55201418,3323.3,3321.4,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768416372646,41.0444512,3324.6,3320.4,2.09644453]
["bitfinex-derivatives","ETHF0:USTF0",1768416372647,0.55201418,3323.9,3321.7,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416373243,0.15041,3324.2,3322.1,0.70148376]
["bitfinex-derivatives","ETHF0:USTF0",1768416373748,0.15041,3324.2,3322.2,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416373946,0.55456609,3324.1,3322.2,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416374545,0.00255191,3324.1,3322.2,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416374941,0.00255191,3324.1,3322.2,0.70148376]
["bitfinex-derivatives","ETHF0:USTF0",1768416375143,0.00255191,3324.1,3322.3,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416375353,0.00255191,3324.1,3322.4,0.70147376]
["bitfinex-derivatives","ETHF0:USTF0",1768416375542,0.79912401,3325.3,3322.9,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416375742,0.55201418,3325.3,3322.9,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416376247,0.55201418,3325.2,3322.9,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416376652,0.55568324,3325.2,3322.9,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416377847,0.55568324,3325.2,3323.3,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768416378053,0.00366906,3325.2,3323.3,0.70143376]
["bitfinex-derivatives","ETHF0:USTF0",1768416378255,0.00366906,3325.2,3323.6,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416378444,0.00366906,3325.2,3323.8,0.70140376]
["bitfinex-derivatives","ETHF0:USTF0",1768416378751,0.00366906,3325.2,3323.2,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1768416378752,0.55201418,3326.4,3324.0,0.70139376]
["bitfinex-derivatives","ETHF0:USTF0",1768416379346,0.55201418,3326.4,3324.1,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416379647,0.00253252,3326.4,3324.5,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416379847,0.00253252,3326.4,3324.5,3.56198376]
["bitfinex-derivatives","ETHF0:USTF0",1768416380150,0.00253252,3326.4,3324.6,0.55098376]
["bitfinex-derivatives","ETHF0:USTF0",1768416380353,0.00253252,3326.4,3324.8,0.59879482]
["bitfinex-derivatives","ETHF0:USTF0",1768416380653,0.54798946,3327.5,3325.5,0.59879482]
["bitfinex-derivatives","ETHF0:USTF0",1768416380952,0.54798946,3327.5,3325.2,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768416381457,0.55048123,3327.5,3325.2,0.00364846]
["bitfinex-derivatives","ETHF0:USTF0",1768416382342,0.57886163,3327.1,3325.2,0.00364846]
["bitfinex-derivatives","ETHF0:USTF0",1768416382542,0.72915163,3326.8,3325.2,0.00364846]
["bitfinex-derivatives","ETHF0:USTF0",1768416382753,0.1503,3326.7,3323.7,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416383056,0.57886163,3326.3,3323.7,3.55443139]
["bitfinex-derivatives","ETHF0:USTF0",1768416383653,0.57886163,3326.3,3323.8,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416383851,0.57886163,3326.3,3323.8,0.5464527]
["bitfinex-derivatives","ETHF0:USTF0",1768416384349,0.57886163,3326.3,3324.1,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416384555,0.57886163,3327.1,3324.2,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416384756,0.57886163,3327.0,3324.2,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416384953,0.57886163,3326.8,3324.2,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416385148,0.57886163,3326.7,3324.2,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416385354,0.57886163,3326.7,3324.3,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416386457,0.57886163,3326.7,3324.4,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416386656,0.57886163,3326.7,3324.5,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416386958,0.57886163,3327.2,3324.7,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416387153,3.011,3327.4,3325.1,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416387363,3.011,3327.4,3325.3,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416388858,0.57886163,3327.3,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768416390250,0.57886163,3327.3,3324.7,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416390449,0.57886163,3327.3,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768416390653,0.15029,3326.9,3324.6,0.69382139]
["bitfinex-derivatives","ETHF0:USTF0",1768416391050,0.72915163,3326.9,3324.6,0.69382139]
["bitfinex-derivatives","ETHF0:USTF0",1768416391251,3.011,3327.4,3324.9,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416391551,0.57886163,3327.3,3324.9,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416391747,0.57886163,3327.3,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768416393553,0.57886163,3327.1,3324.9,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416393753,0.57886163,3326.7,3324.3,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416394859,0.57886163,3326.7,3324.3,0.69383139]
["bitfinex-derivatives","ETHF0:USTF0",1768416396070,0.57886163,3326.7,3324.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768416396264,0.57886163,3326.7,3324.4,0.69383139]
["bitfinex-derivatives","ETHF0:USTF0",1768416396563,0.57886163,3326.7,3324.5,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416396757,0.57886163,3326.7,3324.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768416396758,0.57886163,3326.5,3324.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768416396963,0.72917163,3326.5,3324.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768416397163,0.57886163,3326.4,3324.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768416397365,0.72917163,3326.4,3324.0,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416397565,0.57886163,3326.3,3324.0,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416399267,0.57886163,3326.3,3324.0,0.69385139]
["bitfinex-derivatives","ETHF0:USTF0",1768416399563,0.57886163,3326.9,3324.5,0.69382139]
["bitfinex-derivatives","ETHF0:USTF0",1768416400166,4.4,3327.1,3324.5,0.69382139]
["bitfinex-derivatives","ETHF0:USTF0",1768416400167,0.57886163,3326.6,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768416401462,0.57886163,3326.2,3323.9,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416403771,0.57886163,3326.2,3323.9,0.69385139]
["bitfinex-derivatives","ETHF0:USTF0",1768416404275,0.57886163,3326.1,3323.9,0.69385139]
["bitfinex-derivatives","ETHF0:USTF0",1768416405077,2.64334627,3326.3,3323.8,0.00302131]
["bitfinex-derivatives","ETHF0:USTF0",1768416405078,0.57886163,3325.3,3323.8,0.00302131]
["bitfinex-derivatives","ETHF0:USTF0",1768416405471,7.04334627,3325.7,3323.8,0.00302131]
["bitfinex-derivatives","ETHF0:USTF0",1768416405769,4.4,3325.7,3323.8,0.00302131]
["bitfinex-derivatives","ETHF0:USTF0",1768416407267,3.2222079,3325.9,3324.0,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768416407575,0.57886163,3326.5,3324.6,0.69382139]
["bitfinex-derivatives","ETHF0:USTF0",1768416407771,2.64334627,3326.7,3324.6,0.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1768416408069,2.64334627,3326.9,3325.1,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768416408271,4.97886163,3327.1,3325.2,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768416409971,0.57886163,3327.0,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768416410172,0.57886163,3326.8,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768416410676,0.59576691,3326.7,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768416411673,0.59576691,3326.7,3324.7,0.70195086]
["bitfinex-derivatives","ETHF0:USTF0",1768416413274,0.59576691,3326.7,3324.1,0.70198086]
["bitfinex-derivatives","ETHF0:USTF0",1768416413468,0.59576691,3326.7,3324.2,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768416413669,0.59576691,3326.6,3324.2,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768416414982,3.70068478,3327.2,3324.2,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768416414983,2.64334627,3327.8,3325.8,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768416415172,0.59576691,3327.9,3325.8,0.70190086]
["bitfinex-derivatives","ETHF0:USTF0",1768416415477,0.59576691,3327.9,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768416416971,0.59576691,3327.9,3325.3,3.56057086]
["bitfinex-derivatives","ETHF0:USTF0",1768416417176,0.59825868,3327.5,3325.3,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416417679,0.59825868,3327.5,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768416418980,0.00249177,3327.5,3325.7,0.70191086]
["bitfinex-derivatives","ETHF0:USTF0",1768416419377,0.00249177,3327.5,3325.8,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416419781,0.00249177,3327.5,3325.9,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416420475,0.00249177,3327.5,3325.4,0.70192086]
["bitfinex-derivatives","ETHF0:USTF0",1768416420780,0.59825868,3327.5,3325.4,0.70192086]
["bitfinex-derivatives","ETHF0:USTF0",1768416421573,0.59825868,3327.5,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768416421876,0.59825868,3327.5,3325.7,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416421877,0.00249177,3327.5,3325.7,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416422080,0.00249177,3327.5,3325.6,0.70191086]
["bitfinex-derivatives","ETHF0:USTF0",1768416422270,0.00249177,3327.5,3325.9,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416422576,0.59576691,3328.7,3326.4,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416422970,0.15018,3329.2,3326.5,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416423375,0.59576691,3329.3,3326.9,0.70185086]
["bitfinex-derivatives","ETHF0:USTF0",1768416423572,1.1918678,3329.1,3327.0,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416424376,1.78763471,3329.1,3327.0,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416424577,0.59576691,3329.0,3327.0,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416426184,1.1918678,3329.1,3327.0,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416426788,1.1918678,3329.1,3327.1,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416427488,1.1918678,3329.1,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416427489,0.59576691,3329.0,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416427796,0.59576691,3329.0,3326.9,0.55431271]
["bitfinex-derivatives","ETHF0:USTF0",1768416427991,1.1918678,3329.1,3326.9,0.55431271]
["bitfinex-derivatives","ETHF0:USTF0",1768416427992,1.1918678,3329.1,3327.7,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416429298,1.1918678,3329.1,3327.0,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416429498,1.1918678,3329.1,3327.1,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416429998,0.59576691,3329.0,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416430188,0.1502,3328.8,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416430395,0.59576691,3329.0,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416430396,0.59576691,3328.7,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416431291,0.74598691,3328.4,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416431488,0.59576691,3329.0,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416432396,1.1918678,3329.1,3327.2,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416432595,1.78763471,3329.1,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768416433191,1.1918678,3329.1,3327.4,0.70183086]
["bitfinex-derivatives","ETHF0:USTF0",1768416433389,1.1918678,3329.1,3327.5,0.70183086]
["bitfinex-derivatives","ETHF0:USTF0",1768416433595,1.1918678,3329.1,3327.6,0.70182086]
["bitfinex-derivatives","ETHF0:USTF0",1768416434097,1.1918678,3329.1,3327.7,0.55157086]
["bitfinex-derivatives","ETHF0:USTF0",1768416434699,1.1918678,3329.1,3327.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768416434998,1.1918678,3329.1,3327.6,0.70182086]
["bitfinex-derivatives","ETHF0:USTF0",1768416435399,1.1918678,3329.1,3327.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768416436294,0.59576691,3329.0,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416436499,0.59576691,3328.8,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416436894,0.74596691,3328.8,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416437090,0.59576691,3328.7,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416438705,0.74596691,3328.7,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416438904,0.59576691,3328.6,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416442594,1.1918678,3329.1,3326.9,0.5860045]
["bitfinex-derivatives","ETHF0:USTF0",1768416443006,1.75223897,3329.1,3327.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768416443209,0.56037117,3329.0,3327.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768416443703,1.1918678,3329.1,3327.1,0.58326265]
["bitfinex-derivatives","ETHF0:USTF0",1768416444101,1.1918678,3329.1,3327.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768416444702,0.56037117,3329.0,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416444999,0.56037117,3329.0,3327.1,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768416447204,1.1918678,3329.1,3327.3,0.58326265]
["bitfinex-derivatives","ETHF0:USTF0",1768416447805,1.75223897,3329.1,3327.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768416448005,0.56037117,3329.0,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416448805,0.56037117,3329.0,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416449003,0.56037117,3329.0,3327.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768416449208,0.56037117,3329.0,3327.2,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768416449400,1.1918678,3329.1,3327.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768416449999,1.1918678,3329.1,3327.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768416451006,0.56037117,3329.0,3327.6,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768416451407,0.56037117,3329.0,3327.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768416451995,0.56037117,3328.9,3327.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768416452711,0.56037117,3328.7,3327.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768416453011,0.56037117,3328.6,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416456699,0.56037117,3328.6,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416456903,1.75223897,3329.1,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416457203,0.8560079,3329.0,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416457510,0.29563673,3328.9,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416457706,0.56037117,3329.0,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416458104,0.29546367,3328.9,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416458306,0.56037117,3329.0,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416458509,0.29546026,3328.9,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416458703,0.56037117,3329.0,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416458902,0.29546589,3328.9,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416459211,0.56037117,3329.0,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416459413,0.29558119,3328.9,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416459618,0.56037117,3329.0,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416459815,0.2955532,3328.9,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416460014,0.56037117,3329.0,3326.9,0.15302185]
["bitfinex-derivatives","ETHF0:USTF0",1768416463522,0.56037117,3329.0,3327.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768416463821,0.56037117,3329.0,3326.9,0.5860045]
["bitfinex-derivatives","ETHF0:USTF0",1768416464022,0.56037117,3329.0,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416464223,0.56037117,3328.8,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416465718,0.71057117,3328.8,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416465918,0.56037117,3328.7,3326.9,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1768416466818,1.84237623,3328.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768416467119,0.56037117,3328.1,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768416467324,0.56037117,3328.1,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768416467723,0.56037117,3328.1,3326.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768416467920,0.56037117,3328.1,3326.3,0.15322373]
["bitfinex-derivatives","ETHF0:USTF0",1768416468827,0.56037117,3328.1,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416470933,0.56037117,3328.1,3326.3,0.00291373]
["bitfinex-derivatives","ETHF0:USTF0",1768416472922,0.56037117,3328.1,3326.3,0.15322373]
["bitfinex-derivatives","ETHF0:USTF0",1768416473127,0.53930266,3328.8,3326.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416473332,0.53930266,3328.7,3326.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416474428,0.53930266,3328.6,3326.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416475529,0.53930266,3328.6,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416477131,3.83521407,3329.1,3327.1,1.84237623]
["bitfinex-derivatives","ETHF0:USTF0",1768416477330,0.53930266,3329.0,3327.1,0.55138873]
["bitfinex-derivatives","ETHF0:USTF0",1768416477529,0.53930266,3329.0,3327.1,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768416479629,0.53930266,3328.9,3327.1,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768416480139,0.53930266,3328.6,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768416481331,0.53930266,3328.4,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768416481538,0.53930266,3328.1,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768416481843,0.53930266,3328.1,3326.3,0.00291373]
["bitfinex-derivatives","ETHF0:USTF0",1768416482043,0.53930266,3327.6,3326.3,0.00291373]
["bitfinex-derivatives","ETHF0:USTF0",1768416482447,6.53930266,3327.6,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768416482745,0.53930266,3327.5,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768416483441,0.53930266,3327.5,3325.5,0.15355544]
["bitfinex-derivatives","ETHF0:USTF0",1768416483645,0.53930266,3327.1,3325.5,0.00320544]
["bitfinex-derivatives","ETHF0:USTF0",1768416485647,0.53930266,3327.9,3325.5,0.15355544]
["bitfinex-derivatives","ETHF0:USTF0",1768416485844,0.53930266,3327.8,3325.9,2.39376496]
["bitfinex-derivatives","ETHF0:USTF0",1768416486041,0.53930266,3327.8,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768416486235,0.53930266,3328.5,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768416486750,0.53930266,3328.5,3326.0,0.55138873]
["bitfinex-derivatives","ETHF0:USTF0",1768416487750,0.53930266,3328.5,3326.4,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416488147,0.53930266,3328.5,3326.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416488344,0.53930266,3328.5,3326.5,0.70168873]
["bitfinex-derivatives","ETHF0:USTF0",1768416489356,0.53930266,3328.5,3326.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416490549,0.53930266,3328.5,3326.0,0.55138873]
["bitfinex-derivatives","ETHF0:USTF0",1768416490550,0.53930266,3328.5,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416491455,0.53930266,3328.5,3326.7,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768416493045,0.53930266,3328.5,3326.6,0.55138873]
["bitfinex-derivatives","ETHF0:USTF0",1768416493247,0.53930266,3329.0,3326.6,0.55138873]
["bitfinex-derivatives","ETHF0:USTF0",1768416493847,0.53930266,3329.0,3327.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768416494048,0.53930266,3328.8,3327.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768416494244,0.53930266,3328.8,3326.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768416494451,0.53930266,3328.5,3326.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768416495149,0.53930266,3328.5,3326.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768416495356,0.53930266,3328.5,3326.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416495545,0.53930266,3328.5,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416497455,0.53930266,3328.4,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768416497656,0.53930266,3328.2,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768416497861,0.53930266,3328.2,3325.8,0.55138873]
["bitfinex-derivatives","ETHF0:USTF0",1768416498755,0.53930266,3328.2,3326.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416498959,0.53930266,3328.2,3326.7,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768416499766,0.53930266,3328.2,3326.2,0.70170873]
["bitfinex-derivatives","ETHF0:USTF0",1768416500961,0.53930266,3328.2,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768416502162,0.53930266,3328.2,3325.7,3.59485775]
["bitfinex-derivatives","ETHF0:USTF0",1768416502163,0.53930266,3328.2,3325.7,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1768416502462,0.58685588,3328.3,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768416502662,0.58685588,3328.3,3326.0,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1768416502867,0.58685588,3328.3,3326.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416503263,0.58685588,3328.2,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768416503762,0.58685588,3328.0,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768416504064,0.58685588,3327.7,3325.5,0.00320544]
["bitfinex-derivatives","ETHF0:USTF0",1768416504266,0.58685588,3327.5,3325.5,0.00320544]
["bitfinex-derivatives","ETHF0:USTF0",1768416504762,0.58685588,3327.5,3325.5,0.59106319]
["bitfinex-derivatives","ETHF0:USTF0",1768416504965,0.58685588,3327.5,3325.6,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768416505461,0.58685588,3327.5,3325.5,0.59106319]
["bitfinex-derivatives","ETHF0:USTF0",1768416505658,0.15022,3328.3,3326.0,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768416505659,0.58685588,3328.2,3326.0,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768416506566,0.58685588,3328.2,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768416509971,0.58685588,3327.9,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768416510768,0.58685588,3327.7,3325.5,0.74141319]
["bitfinex-derivatives","ETHF0:USTF0",1768416510978,0.58685588,3327.3,3325.5,0.15355544]
["bitfinex-derivatives","ETHF0:USTF0",1768416512070,0.58685588,3327.2,3325.5,0.00320544]
["bitfinex-derivatives","ETHF0:USTF0",1768416512866,0.58685588,3327.1,3325.5,0.00320544]
["bitfinex-derivatives","ETHF0:USTF0",1768416513566,0.73713588,3327.1,3325.5,0.00320544]
["bitfinex-derivatives","ETHF0:USTF0",1768416513767,0.58685588,3327.0,3325.5,0.00320544]
["bitfinex-derivatives","ETHF0:USTF0",1768416515771,0.58685588,3326.9,3325.5,0.00320544]
["bitfinex-derivatives","ETHF0:USTF0",1768416517883,0.58685588,3326.9,3324.9,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768416518084,0.73714588,3326.9,3324.9,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768416518283,0.58685588,3326.6,3324.4,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1768416518477,0.58685588,3326.6,3324.4,0.73825775]
["bitfinex-derivatives","ETHF0:USTF0",1768416518783,0.58916422,3326.6,3324.4,0.58996826]
["bitfinex-derivatives","ETHF0:USTF0",1768416518971,0.00230834,3326.6,3325.0,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1768416519172,0.00230834,3326.6,3325.3,0.73821775]
["bitfinex-derivatives","ETHF0:USTF0",1768416519781,0.00230834,3326.6,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768416522170,0.58916422,3326.6,3324.8,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1768416523474,0.58916422,3326.6,3324.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768416526085,0.73946422,3326.6,3324.4,0.00211051]
["bitfinex-derivatives","ETHF0:USTF0",1768416526272,0.58685588,3326.5,3324.4,0.00211051]
["bitfinex-derivatives","ETHF0:USTF0",1768416527578,0.58685588,3326.5,3324.4,0.15251051]
["bitfinex-derivatives","ETHF0:USTF0",1768416528383,0.58685588,3326.5,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768416535388,0.55040976,3326.4,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768416537487,0.55040976,3326.2,3324.4,0.00211051]
["bitfinex-derivatives","ETHF0:USTF0",1768416538392,0.55040976,3326.2,3324.4,0.15251051]
["bitfinex-derivatives","ETHF0:USTF0",1768416540892,0.00230834,3326.6,3324.7,0.70848028]
["bitfinex-derivatives","ETHF0:USTF0",1768416541092,0.00230834,3326.6,3324.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768416541290,0.00230834,3326.6,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768416541985,0.5527181,3326.6,3325.0,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768416542995,0.55040976,3326.0,3324.4,0.00211051]
["bitfinex-derivatives","ETHF0:USTF0",1768416544191,0.55040976,3325.8,3324.4,0.00211051]
["bitfinex-derivatives","ETHF0:USTF0",1768416544394,0.55040976,3325.8,3322.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416544395,0.55040976,3325.3,3322.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768416544603,0.55040976,3325.3,3322.8,0.70857028]
["bitfinex-derivatives","ETHF0:USTF0",1768416544896,0.55040976,3325.3,3323.2,0.55810028]
["bitfinex-derivatives","ETHF0:USTF0",1768416545196,0.55040976,3325.3,3323.3,0.55810028]
["bitfinex-derivatives","ETHF0:USTF0",1768416546284,0.55040976,3325.3,3323.2,0.15303443]
["bitfinex-derivatives","ETHF0:USTF0",1768416546487,0.55040976,3325.2,3323.2,0.00258443]
["bitfinex-derivatives","ETHF0:USTF0",1768416546892,0.55040976,3325.2,3323.3,0.55810028]
["bitfinex-derivatives","ETHF0:USTF0",1768416547093,0.55040976,3325.2,3323.4,0.55810028]
["bitfinex-derivatives","ETHF0:USTF0",1768416547288,2.64334627,3326.4,3323.4,0.55810028]
["bitfinex-derivatives","ETHF0:USTF0",1768416547289,0.55040976,3325.8,3323.4,0.55810028]
["bitfinex-derivatives","ETHF0:USTF0",1768416547485,0.55040976,3325.8,3324.0,0.55810028]
["bitfinex-derivatives","ETHF0:USTF0",1768416547797,0.55040976,3326.5,3324.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768416548799,0.55040976,3326.5,3323.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768416549298,0.55040976,3326.5,3324.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768416550583,0.55040976,3326.3,3324.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768416551297,0.55040976,3326.3,3324.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768416551496,0.55040976,3326.3,3324.3,0.55810028]
["bitfinex-derivatives","ETHF0:USTF0",1768416552198,0.55040976,3326.3,3324.3,0.70850028]
["bitfinex-derivatives","ETHF0:USTF0",1768416553497,0.55040976,3326.3,3324.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768416553692,0.55040976,3326.3,3324.5,0.70849028]
["bitfinex-derivatives","ETHF0:USTF0",1768416555001,0.00230834,3326.6,3325.0,0.70847028]
["bitfinex-derivatives","ETHF0:USTF0",1768416555299,0.00230834,3326.6,3325.2,0.70846028]
["bitfinex-derivatives","ETHF0:USTF0",1768416556299,0.00230834,3326.6,3325.4,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768416556505,0.00230834,3326.6,3325.5,0.70845028]
["bitfinex-derivatives","ETHF0:USTF0",1768416556702,0.00230834,3326.6,3325.6,0.70844028]
["bitfinex-derivatives","ETHF0:USTF0",1768416556891,0.55040976,3327.9,3326.0,0.55810028]
["bitfinex-derivatives","ETHF0:USTF0",1768416557091,0.55040976,3327.9,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768416557405,0.55040976,3327.9,3326.1,0.70842028]
["bitfinex-derivatives","ETHF0:USTF0",1768416557897,0.55393546,3327.9,3326.1,0.71165046]
["bitfinex-derivatives","ETHF0:USTF0",1768416559006,0.0035257,3327.9,3326.2,0.70842028]
["bitfinex-derivatives","ETHF0:USTF0",1768416559304,0.0035257,3327.9,3326.7,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768416559496,0.0035257,3327.9,3326.7,0.70839028]
["bitfinex-derivatives","ETHF0:USTF0",1768416559898,0.0035257,3327.9,3326.8,0.55810028]
["bitfinex-derivatives","ETHF0:USTF0",1768416560197,0.55040976,3329.0,3327.1,0.70837028]
["bitfinex-derivatives","ETHF0:USTF0",1768416560402,1.18880296,3329.1,3327.3,0.55691438]
["bitfinex-derivatives","ETHF0:USTF0",1768416560900,0.57844143,3329.0,3326.7,0.55691438]
["bitfinex-derivatives","ETHF0:USTF0",1768416561100,0.55281512,3328.8,3326.4,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416562609,0.55281512,3328.6,3326.4,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768416563001,0.55550004,3329.0,3327.0,2.40357928]
["bitfinex-derivatives","ETHF0:USTF0",1768416563199,0.55550004,3329.0,3327.1,0.55881293]
["bitfinex-derivatives","ETHF0:USTF0",1768416563501,0.00268492,3329.0,3327.1,0.55881293]
["bitfinex-derivatives","ETHF0:USTF0",1768416563806,0.00268492,3329.0,3327.3,0.55881293]
["bitfinex-derivatives","ETHF0:USTF0",1768416564507,0.00268492,3329.0,3327.2,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768416568904,0.55550004,3329.0,3326.8,0.55881293]
["bitfinex-derivatives","ETHF0:USTF0",1768416569108,0.55281512,3328.8,3326.8,0.55881293]
["bitfinex-derivatives","ETHF0:USTF0",1768416570310,0.55281512,3328.8,3327.0,0.55881293]
["bitfinex-derivatives","ETHF0:USTF0",1768416571404,0.55281512,3328.8,3326.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768416572107,0.55281512,3328.8,3327.0,0.55881293]
["bitfinex-derivatives","ETHF0:USTF0",1768416574014,0.15287492,3329.0,3327.1,0.55881293]
["bitfinex-derivatives","ETHF0:USTF0",1768416574216,0.00268492,3329.0,3327.3,0.70907293]
["bitfinex-derivatives","ETHF0:USTF0",1768416574412,0.00268492,3329.0,3327.4,0.55881293]
["bitfinex-derivatives","ETHF0:USTF0",1768416577713,0.00268492,3329.0,3327.7,0.55881293]
["bitfinex-derivatives","ETHF0:USTF0",1768416578512,0.00268492,3329.0,3327.9,0.55881293]
["bitfinex-derivatives","ETHF0:USTF0",1768416579709,0.00268492,3329.0,3327.9,0.70905293]
["bitfinex-derivatives","ETHF0:USTF0",1768416579915,0.00268492,3329.0,3328.0,0.55881293]
["bitfinex-derivatives","ETHF0:USTF0",1768416580413,0.00268492,3329.0,3327.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768416581411,0.00268492,3329.0,3328.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768416581613,0.55281512,3330.0,3327.9,1.95195694]
["bitfinex-derivatives","ETHF0:USTF0",1768416581813,0.55281512,3330.0,3328.4,1.84476635]
["bitfinex-derivatives","ETHF0:USTF0",1768416582223,4.01234627,3331.3,3328.4,1.84476635]
["bitfinex-derivatives","ETHF0:USTF0",1768416582224,0.55281512,3330.7,3328.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768416582510,0.5561835,3330.7,3329.1,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768416582713,0.5561835,3330.7,3328.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1768416582714,0.5561835,3330.7,3328.9,1.84716538]
["bitfinex-derivatives","ETHF0:USTF0",1768416582910,0.00336838,3330.7,3329.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768416583115,0.55281512,3331.3,3329.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768416584110,0.00212583,3331.3,3329.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768416584310,0.00212583,3331.3,3330.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768416584507,0.55494095,3331.3,3329.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768416585006,2.3997073,3331.3,3328.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1768416585212,0.55281512,3331.0,3328.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1768416585814,0.55281512,3331.0,3329.1,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768416586008,0.55281512,3331.0,3328.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1768416586514,0.70292512,3330.7,3328.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1768416586719,0.55281512,3330.3,3328.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1768416587416,0.55281512,3330.3,3327.9,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768416588319,0.55281512,3330.3,3327.9,3.0074063]
["bitfinex-derivatives","ETHF0:USTF0",1768416588508,0.55281512,3330.3,3327.9,3.1576463]
["bitfinex-derivatives","ETHF0:USTF0",1768416588709,0.55281512,3330.3,3327.9,0.1526463]
["bitfinex-derivatives","ETHF0:USTF0",1768416591921,0.55281512,3330.3,3328.0,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768416594523,0.55281512,3330.3,3328.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768416594722,0.55281512,3330.3,3328.2,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768416597623,0.55281512,3330.3,3328.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768416600325,0.55281512,3330.3,3328.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768416601214,0.55281512,3330.3,3328.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768416601419,0.00212583,3331.3,3328.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768416601420,0.58867315,3331.0,3328.6,0.26182649]
["bitfinex-derivatives","ETHF0:USTF0",1768416601623,0.58867315,3331.0,3329.6,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768416601924,0.58867315,3331.0,3329.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768416602322,0.59079898,3331.3,3329.1,4.49918]
["bitfinex-derivatives","ETHF0:USTF0",1768416602523,0.59079898,3331.3,3329.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768416602724,0.59079898,3331.3,3329.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768416602927,0.00212583,3331.3,3330.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768416603125,0.00212583,3331.3,3330.3,0.152594]
["bitfinex-derivatives","ETHF0:USTF0",1768416603526,0.15002,3332.7,3330.3,6.002464]
["bitfinex-derivatives","ETHF0:USTF0",1768416603742,3.70068478,3333.3,3331.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768416604030,0.58867315,3333.2,3331.2,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768416604327,0.58867315,3333.0,3330.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768416604528,0.59137754,3333.0,3330.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768416604730,0.59137754,3333.0,3331.3,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768416604923,0.00270439,3333.0,3331.6,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768416605425,0.00270439,3333.0,3330.8,10.84976635]
["bitfinex-derivatives","ETHF0:USTF0",1768416605426,0.00270439,3333.0,3331.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768416605721,0.58867315,3334.4,3331.9,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768416606432,0.58867315,3334.4,3331.9,1.84476635]
["bitfinex-derivatives","ETHF0:USTF0",1768416606627,0.59090058,3334.4,3331.9,1.84476635]
["bitfinex-derivatives","ETHF0:USTF0",1768416606928,0.59090058,3334.4,3332.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1768416607223,0.58867315,3334.3,3331.5,2.121451]
["bitfinex-derivatives","ETHF0:USTF0",1768416607529,0.58867315,3334.3,3331.7,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768416607917,0.58867315,3333.8,3331.0,2.59776635]
["bitfinex-derivatives","ETHF0:USTF0",1768416608119,0.58867315,3333.8,3331.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768416609627,0.58867315,3333.8,3331.3,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768416609823,0.73865315,3333.6,3331.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768416610018,0.58867315,3333.3,3330.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768416610222,0.58867315,3333.3,3330.7,3.15411]
["bitfinex-derivatives","ETHF0:USTF0",1768416610418,0.58867315,3333.3,3330.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768416610628,0.58867315,3333.2,3330.8,0.23231423]
["bitfinex-derivatives","ETHF0:USTF0",1768416610926,0.58867315,3333.2,3331.5,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768416611226,0.58867315,3333.2,3331.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768416611629,0.58867315,3333.2,3330.9,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1768416612024,0.58867315,3332.9,3330.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768416615428,0.58867315,3332.4,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768416616028,0.73871315,3332.4,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768416616225,9.003,3333.5,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768416616226,0.58867315,3332.3,3330.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768416616429,0.58867315,3332.3,3330.4,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768416617130,0.58867315,3332.3,3330.5,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768416618131,0.58867315,3332.3,3330.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768416620542,0.58867315,3332.3,3331.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768416623436,0.58867315,3332.3,3330.3,3.005464]
["bitfinex-derivatives","ETHF0:USTF0",1768416623636,0.58867315,3332.3,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768416623844,0.58867315,3332.3,3331.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768416624546,0.58867315,3332.3,3331.2,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768416624740,0.58867315,3332.3,3331.3,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768416624941,0.66925495,3332.8,3331.3,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768416626938,0.66925495,3332.8,3330.6,3.15313]
["bitfinex-derivatives","ETHF0:USTF0",1768416627144,0.66925495,3332.8,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768416627350,0.66925495,3332.8,3330.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768416627648,0.66925495,3332.8,3330.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768416628348,0.66925495,3332.8,3330.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768416628647,0.66925495,3332.8,3331.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768416629643,0.66925495,3332.8,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768416629844,0.66925495,3332.8,3330.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768416630039,0.66925495,3332.8,3330.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768416630244,0.66925495,3332.8,3330.3,3.005464]
["bitfinex-derivatives","ETHF0:USTF0",1768416630442,0.66925495,3332.8,3331.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768416631147,0.66925495,3332.8,3330.4,0.29030235]
["bitfinex-derivatives","ETHF0:USTF0",1768416631442,0.66925495,3333.5,3331.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768416633647,0.66925495,3333.5,3330.8,0.29030235]
["bitfinex-derivatives","ETHF0:USTF0",1768416633850,0.66925495,3333.5,3330.9,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768416634051,0.66925495,3333.3,3330.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768416634739,0.66925495,3332.9,3330.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768416635048,0.66925495,3332.9,3331.3,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768416635246,0.66925495,3332.9,3331.4,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768416637152,0.66925495,3332.9,3331.5,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768416637547,0.66925495,3332.9,3331.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768416638352,0.66925495,3334.1,3331.5,2.08506627]
["bitfinex-derivatives","ETHF0:USTF0",1768416638551,0.66925495,3334.1,3332.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768416638856,0.66925495,3334.1,3332.5,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768416641357,0.66925495,3334.1,3331.8,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768416641555,0.66925495,3334.1,3331.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768416641951,0.00222743,3334.4,3329.8,5.33900759]
["bitfinex-derivatives","ETHF0:USTF0",1768416641952,0.66925495,3333.0,3329.8,5.33900759]
["bitfinex-derivatives","ETHF0:USTF0",1768416642159,0.15007,3332.0,3329.4,0.78507836]
["bitfinex-derivatives","ETHF0:USTF0",1768416642358,1.36,3331.9,3329.8,0.63488836]
["bitfinex-derivatives","ETHF0:USTF0",1768416642659,4.362,3332.5,3330.0,0.78504836]
["bitfinex-derivatives","ETHF0:USTF0",1768416642952,0.15009,3331.6,3329.3,0.63488836]
["bitfinex-derivatives","ETHF0:USTF0",1768416643150,0.1501,3331.4,3329.3,0.63715928]
["bitfinex-derivatives","ETHF0:USTF0",1768416643458,4.362,3331.5,3329.3,0.63715928]
["bitfinex-derivatives","ETHF0:USTF0",1768416644161,4.42359862,3331.5,3329.3,0.63715928]
["bitfinex-derivatives","ETHF0:USTF0",1768416644548,1.36,3331.4,3329.3,0.63715928]
["bitfinex-derivatives","ETHF0:USTF0",1768416645260,0.21421821,3331.6,3329.3,0.63715928]
["bitfinex-derivatives","ETHF0:USTF0",1768416645553,4.57721821,3331.6,3329.3,0.63715928]
["bitfinex-derivatives","ETHF0:USTF0",1768416647762,0.00252959,3331.6,3329.3,0.78734928]
["bitfinex-derivatives","ETHF0:USTF0",1768416648660,0.00252959,3331.6,3329.5,0.63488836]
["bitfinex-derivatives","ETHF0:USTF0",1768416648859,0.00252959,3331.6,3329.5,0.78506836]
["bitfinex-derivatives","ETHF0:USTF0",1768416652365,0.00252959,3331.6,3329.7,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416654467,0.00252959,3331.6,3329.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768416654666,0.00252959,3331.6,3330.2,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416656177,0.00252959,3331.6,3330.2,0.92801007]
["bitfinex-derivatives","ETHF0:USTF0",1768416656375,0.00252959,3331.6,3330.4,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416656675,0.00252959,3331.6,3330.4,0.92800007]
["bitfinex-derivatives","ETHF0:USTF0",1768416658568,0.00013056,3331.6,3330.6,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416658776,0.15003,3332.8,3330.6,0.92799007]
["bitfinex-derivatives","ETHF0:USTF0",1768416659477,0.31630997,3333.3,3330.8,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416659678,0.46860965,3333.3,3331.1,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416659975,0.40113654,3332.9,3331.0,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768416660680,0.15003,3333.0,3331.0,0.92797007]
["bitfinex-derivatives","ETHF0:USTF0",1768416660880,0.00228968,3333.3,3331.2,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416661582,0.58595175,3332.8,3330.6,0.92799007]
["bitfinex-derivatives","ETHF0:USTF0",1768416662383,0.00228968,3333.3,3331.0,0.92797007]
["bitfinex-derivatives","ETHF0:USTF0",1768416662589,0.15229968,3333.3,3331.2,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416662989,0.15229968,3333.3,3331.4,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416663190,0.00228968,3333.3,3331.4,0.92795007]
["bitfinex-derivatives","ETHF0:USTF0",1768416664492,0.48305506,3336.0,3333.0,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416664685,0.14992,3335.3,3333.0,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416665396,0.15291528,3335.3,3333.0,0.78116294]
["bitfinex-derivatives","ETHF0:USTF0",1768416665590,0.14994,3335.0,3333.0,0.00330287]
["bitfinex-derivatives","ETHF0:USTF0",1768416665798,0.48941863,3334.9,3333.0,0.00330287]
["bitfinex-derivatives","ETHF0:USTF0",1768416666093,0.14995,3334.8,3333.0,0.00330287]
["bitfinex-derivatives","ETHF0:USTF0",1768416666795,0.50369848,3334.7,3333.0,0.00330287]
["bitfinex-derivatives","ETHF0:USTF0",1768416666996,0.14996,3334.4,3333.0,0.00330287]
["bitfinex-derivatives","ETHF0:USTF0",1768416667187,0.50369848,3334.7,3332.4,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416667387,0.51688426,3334.5,3332.4,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416667796,0.14997,3334.2,3332.4,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416668183,1.358,3335.0,3332.4,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416668487,0.14994,3334.8,3332.4,0.78106505]
["bitfinex-derivatives","ETHF0:USTF0",1768416668894,0.14995,3334.7,3332.4,0.78106505]
["bitfinex-derivatives","ETHF0:USTF0",1768416669096,0.68082604,3334.7,3332.4,0.78106505]
["bitfinex-derivatives","ETHF0:USTF0",1768416669499,0.14995,3334.7,3332.4,0.78106505]
["bitfinex-derivatives","ETHF0:USTF0",1768416671703,0.55938749,3334.5,3332.4,0.78106505]
["bitfinex-derivatives","ETHF0:USTF0",1768416671996,0.55938749,3334.5,3332.4,0.00320498]
["bitfinex-derivatives","ETHF0:USTF0",1768416672197,3.44306627,3335.0,3332.4,0.00320498]
["bitfinex-derivatives","ETHF0:USTF0",1768416672198,0.55938749,3333.9,3332.4,0.00320498]
["bitfinex-derivatives","ETHF0:USTF0",1768416672901,0.14999,3333.8,3332.4,0.00320498]
["bitfinex-derivatives","ETHF0:USTF0",1768416676301,0.14996,3334.5,3332.4,0.78106505]
["bitfinex-derivatives","ETHF0:USTF0",1768416679205,0.00299528,3335.3,3333.2,0.92787007]
["bitfinex-derivatives","ETHF0:USTF0",1768416679405,0.00299528,3335.3,3333.5,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416680000,0.00299528,3335.3,3333.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768416680199,0.00299528,3335.3,3333.0,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416680398,0.15291528,3335.3,3333.0,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416680590,0.8559148,3335.3,3333.0,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416680789,0.15291528,3335.3,3333.0,0.77786007]
["bitfinex-derivatives","ETHF0:USTF0",1768416681607,0.15291528,3335.3,3333.0,0.92788007]
["bitfinex-derivatives","ETHF0:USTF0",1768416682505,0.00299528,3335.3,3333.2,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416683596,0.00299528,3335.3,3333.5,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416684316,0.00299528,3335.3,3333.5,1.07938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416684607,0.00299528,3335.3,3333.7,1.07937948]
["bitfinex-derivatives","ETHF0:USTF0",1768416684798,0.00299528,3335.3,3333.9,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416691310,0.00299528,3335.3,3333.9,1.07936948]
["bitfinex-derivatives","ETHF0:USTF0",1768416691712,0.00299528,3335.3,3334.1,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416692713,1.17485114,3336.1,3334.3,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416693511,1.17845137,3336.1,3334.3,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416696212,1.17845137,3336.1,3334.4,1.07934948]
["bitfinex-derivatives","ETHF0:USTF0",1768416697307,1.32834137,3336.1,3334.4,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416697504,0.14989,3336.0,3334.4,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416698410,0.14989,3335.9,3333.9,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416698607,0.14991,3335.7,3333.9,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416699810,0.14991,3335.5,3333.1,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416700410,0.14991,3335.5,3332.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768416700411,0.14991,3335.5,3333.3,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416701824,0.14991,3335.5,3333.3,1.07939948]
["bitfinex-derivatives","ETHF0:USTF0",1768416705507,0.14991,3335.5,3333.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416705508,0.14991,3335.5,3333.5,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416705711,2.64334627,3336.0,3333.5,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416705915,3.82179764,3336.1,3333.7,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416706119,0.30694245,3336.0,3333.7,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416706321,2.64334627,3336.0,3333.7,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416706915,3.82179764,3336.1,3333.7,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416707228,0.1499,3335.9,3333.7,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416708223,0.30730667,3335.8,3333.7,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416708520,0.1499,3335.9,3333.7,1.07937948]
["bitfinex-derivatives","ETHF0:USTF0",1768416709322,0.30747955,3335.8,3333.9,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416709520,0.1499,3335.9,3333.9,0.92938948]
["bitfinex-derivatives","ETHF0:USTF0",1768416710326,1.17845137,3336.1,3334.1,1.20804306]
["bitfinex-derivatives","ETHF0:USTF0",1768416710516,1.17845137,3336.1,3333.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416710517,1.17845137,3336.1,3334.4,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416711722,1.17845137,3336.1,3334.7,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416712314,1.17845137,3336.1,3335.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768416712518,1.17845137,3336.1,3335.1,1.20800306]
["bitfinex-derivatives","ETHF0:USTF0",1768416714131,0.23877579,3337.2,3335.5,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416714422,0.23877579,3337.2,3335.7,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416714626,1.11587652,3337.9,3335.7,1.20797306]
["bitfinex-derivatives","ETHF0:USTF0",1768416714822,1.11587652,3337.9,3335.9,1.20796306]
["bitfinex-derivatives","ETHF0:USTF0",1768416715022,1.11834343,3337.9,3335.9,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416715222,1.26814343,3337.9,3335.9,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416717324,1.26814343,3337.9,3335.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768416717539,1.11587652,3337.7,3335.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768416718223,1.11587652,3337.4,3335.4,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416723534,0.14982,3337.5,3335.6,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416723736,1.11834343,3337.9,3335.6,1.20798306]
["bitfinex-derivatives","ETHF0:USTF0",1768416724235,1.26815343,3337.9,3335.6,1.20798306]
["bitfinex-derivatives","ETHF0:USTF0",1768416724629,1.26568652,3337.7,3335.6,1.20798306]
["bitfinex-derivatives","ETHF0:USTF0",1768416728137,1.26570652,3337.3,3335.6,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416728330,1.26570652,3337.3,3335.1,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416728532,1.26570652,3337.3,3335.1,1.20800306]
["bitfinex-derivatives","ETHF0:USTF0",1768416728935,1.26570652,3337.3,3335.3,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416729143,1.11587652,3337.8,3335.5,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416729534,1.26568652,3337.8,3335.5,1.20798306]
["bitfinex-derivatives","ETHF0:USTF0",1768416729736,1.26568652,3337.8,3335.9,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416729737,0.14981,3337.8,3335.9,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416730342,0.00246691,3337.9,3335.9,1.20796306]
["bitfinex-derivatives","ETHF0:USTF0",1768416730538,0.00246691,3337.9,3336.3,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416730932,0.00246691,3337.9,3336.8,1.20792306]
["bitfinex-derivatives","ETHF0:USTF0",1768416731140,0.14973,3339.6,3337.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768416731344,1.26561652,3339.5,3337.2,1.20790306]
["bitfinex-derivatives","ETHF0:USTF0",1768416731942,1.11587652,3339.3,3337.2,1.20790306]
["bitfinex-derivatives","ETHF0:USTF0",1768416732140,0.14975,3339.2,3337.2,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416732345,1.11587652,3339.1,3337.2,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416732837,1.11587652,3339.0,3336.7,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416733041,1.11587652,3338.8,3336.7,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416735249,1.11587652,3338.8,3336.6,1.20793306]
["bitfinex-derivatives","ETHF0:USTF0",1768416737650,1.26563652,3338.8,3336.6,1.20793306]
["bitfinex-derivatives","ETHF0:USTF0",1768416739148,0.14977,3338.7,3336.6,1.20793306]
["bitfinex-derivatives","ETHF0:USTF0",1768416739350,1.11587652,3338.6,3336.6,1.20793306]
["bitfinex-derivatives","ETHF0:USTF0",1768416739654,1.26565652,3338.5,3336.1,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416740247,1.26566652,3338.3,3336.1,1.05807306]
["bitfinex-derivatives","ETHF0:USTF0",1768416740757,1.23463852,3337.9,3335.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768416740958,1.38443852,3337.9,3335.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768416741158,1.38444852,3337.7,3335.6,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416742151,1.23463852,3337.5,3335.6,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416743844,0.14982,3337.6,3335.6,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416745656,1.23463852,3338.0,3335.8,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416745952,1.23463852,3338.0,3335.8,1.381292]
["bitfinex-derivatives","ETHF0:USTF0",1768416746353,1.23463852,3338.0,3336.0,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416750861,0.14979,3338.2,3336.3,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416755258,1.38442852,3338.2,3336.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768416755454,1.23463852,3338.0,3335.8,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416755654,1.38443852,3338.0,3335.8,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416755862,1.38443852,3338.0,3335.8,1.381292]
["bitfinex-derivatives","ETHF0:USTF0",1768416757759,1.23463852,3338.5,3336.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768416757961,1.23463852,3338.5,3336.2,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416759158,1.38441852,3338.5,3336.2,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416759355,2.64334627,3338.8,3336.2,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416759559,1.38436852,3339.5,3337.1,1.381232]
["bitfinex-derivatives","ETHF0:USTF0",1768416759955,1.6262381,3339.5,3337.1,1.381232]
["bitfinex-derivatives","ETHF0:USTF0",1768416760266,1.23781239,3339.3,3337.1,1.381232]
["bitfinex-derivatives","ETHF0:USTF0",1768416760854,1.38438852,3339.1,3337.1,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416761367,1.38438852,3339.1,3336.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768416761368,1.23463852,3338.9,3336.6,1.381252]
["bitfinex-derivatives","ETHF0:USTF0",1768416762166,1.23463852,3338.7,3336.6,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416762360,1.38441852,3338.6,3336.6,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416765392,1.23463852,3339.2,3336.8,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416765673,1.38438852,3339.2,3337.0,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416765869,0.00317387,3339.3,3337.0,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416766075,0.00317387,3339.3,3336.1,11.08349343]
["bitfinex-derivatives","ETHF0:USTF0",1768416766076,0.00317387,3339.3,3337.4,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416766269,0.00317387,3339.3,3337.4,1.23486447]
["bitfinex-derivatives","ETHF0:USTF0",1768416768578,0.00317387,3339.3,3337.7,1.231392]
["bitfinex-derivatives","ETHF0:USTF0",1768416770484,1.60358447,3339.3,3337.4,0.00347247]
["bitfinex-derivatives","ETHF0:USTF0",1768416772384,1.4506706,3339.1,3337.4,0.00347247]
["bitfinex-derivatives","ETHF0:USTF0",1768416773589,1.6004206,3339.1,3337.4,0.00347247]
["bitfinex-derivatives","ETHF0:USTF0",1768416777375,1.6004406,3338.8,3337.4,0.00347247]
["bitfinex-derivatives","ETHF0:USTF0",1768416778376,1.4506706,3338.4,3337.4,0.00347247]
["bitfinex-derivatives","ETHF0:USTF0",1768416778593,1.4506706,3338.4,3336.4,1.56414397]
["bitfinex-derivatives","ETHF0:USTF0",1768416779691,1.4506706,3338.9,3336.9,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416779888,0.14975,3339.1,3336.9,1.56412397]
["bitfinex-derivatives","ETHF0:USTF0",1768416780083,0.14975,3339.1,3337.1,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416780287,4.34417387,3339.3,3337.1,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416780288,0.00317387,3339.3,3337.1,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416780484,0.00317387,3339.3,3337.5,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416780687,0.00317387,3339.3,3337.7,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416784383,1.45384447,3339.3,3337.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768416784588,1.45384447,3339.3,3337.2,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416785189,0.00317387,3339.3,3337.5,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416785395,0.00317387,3339.3,3337.9,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416786387,0.00317387,3339.3,3338.1,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416786694,0.00317387,3339.3,3338.1,1.56406397]
["bitfinex-derivatives","ETHF0:USTF0",1768416788601,0.24606754,3340.6,3338.3,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416788900,1.4506706,3340.6,3338.3,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416789698,1.45395808,3340.6,3338.3,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416790092,1.60363808,3340.6,3338.3,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416790887,1.45395808,3340.6,3338.5,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416791095,0.00328748,3340.6,3338.7,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416791796,0.00328748,3340.6,3339.2,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416792105,0.00328748,3340.6,3339.2,1.4165966]
["bitfinex-derivatives","ETHF0:USTF0",1768416792291,43.44334627,3342.2,3339.2,1.4165966]
["bitfinex-derivatives","ETHF0:USTF0",1768416792292,1.84322565,3341.5,3339.2,1.5663366]
["bitfinex-derivatives","ETHF0:USTF0",1768416793298,1.6003206,3341.3,3339.2,1.5663366]
["bitfinex-derivatives","ETHF0:USTF0",1768416794793,0.14966,3341.2,3339.2,1.5663366]
["bitfinex-derivatives","ETHF0:USTF0",1768416795795,1.6003306,3341.2,3339.2,1.4165966]
["bitfinex-derivatives","ETHF0:USTF0",1768416796001,1.6003406,3341.0,3339.2,0.00232263]
["bitfinex-derivatives","ETHF0:USTF0",1768416797208,1.6003606,3340.4,3339.2,0.00232263]
["bitfinex-derivatives","ETHF0:USTF0",1768416797797,1.4506706,3340.2,3338.2,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416798005,1.6003906,3339.8,3337.3,1.41427397]
["bitfinex-derivatives","ETHF0:USTF0",1768416798898,2.64334627,3340.4,3337.3,1.41707367]
["bitfinex-derivatives","ETHF0:USTF0",1768416798899,1.4506706,3339.6,3337.3,1.41707367]
["bitfinex-derivatives","ETHF0:USTF0",1768416799406,1.4506706,3339.4,3337.3,1.41707367]
["bitfinex-derivatives","ETHF0:USTF0",1768416800003,1.4506706,3339.2,3337.3,0.0027997]
["bitfinex-derivatives","ETHF0:USTF0",1768416800308,1.6004206,3339.2,3337.3,0.0027997]
["bitfinex-derivatives","ETHF0:USTF0",1768416800911,1.46624196,3338.9,3337.3,0.0027997]
["bitfinex-derivatives","ETHF0:USTF0",1768416801208,1.46987745,3338.9,3337.3,0.0027997]
["bitfinex-derivatives","ETHF0:USTF0",1768416802701,1.61963745,3338.9,3337.3,0.0027997]
["bitfinex-derivatives","ETHF0:USTF0",1768416806705,2.80724196,3338.8,3337.3,0.0027997]
["bitfinex-derivatives","ETHF0:USTF0",1768416808815,1.61601196,3338.7,3337.3,0.0027997]
["bitfinex-derivatives","ETHF0:USTF0",1768416809015,1.61601196,3338.7,3336.3,1.51586061]
["bitfinex-derivatives","ETHF0:USTF0",1768416809316,1.46624196,3338.7,3336.6,1.51586061]
["bitfinex-derivatives","ETHF0:USTF0",1768416809610,0.00363549,3338.9,3336.6,1.51586061]
["bitfinex-derivatives","ETHF0:USTF0",1768416810018,0.00363549,3338.9,3336.6,1.51952722]
["bitfinex-derivatives","ETHF0:USTF0",1768416811612,0.00363549,3338.9,3337.1,1.51586061]
["bitfinex-derivatives","ETHF0:USTF0",1768416811808,0.00363549,3338.9,3337.6,1.51586061]
["bitfinex-derivatives","ETHF0:USTF0",1768416812207,0.00363549,3338.9,3337.2,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768416812412,0.00363549,3338.9,3337.2,1.66569061]
["bitfinex-derivatives","ETHF0:USTF0",1768416813118,0.00363549,3338.9,3337.4,1.66569061]
["bitfinex-derivatives","ETHF0:USTF0",1768416815311,1.46987745,3338.9,3336.8,1.66571061]
["bitfinex-derivatives","ETHF0:USTF0",1768416816018,0.00363549,3338.9,3336.8,1.66571061]
["bitfinex-derivatives","ETHF0:USTF0",1768416817509,1.46987745,3338.9,3336.8,1.66571061]
["bitfinex-derivatives","ETHF0:USTF0",1768416818416,1.61601196,3338.8,3336.8,1.66571061]
["bitfinex-derivatives","ETHF0:USTF0",1768416820323,0.14977,3338.6,3336.6,0.00366661]
["bitfinex-derivatives","ETHF0:USTF0",1768416820515,1.46624196,3338.5,3336.6,0.00366661]
["bitfinex-derivatives","ETHF0:USTF0",1768416822017,0.14979,3338.4,3336.6,1.51952722]
["bitfinex-derivatives","ETHF0:USTF0",1768416822719,0.00363549,3338.9,3336.9,1.66571061]
["bitfinex-derivatives","ETHF0:USTF0",1768416823022,0.00363549,3338.9,3337.3,1.51586061]
["bitfinex-derivatives","ETHF0:USTF0",1768416824713,0.00363549,3338.9,3337.3,1.66569061]
["bitfinex-derivatives","ETHF0:USTF0",1768416824919,0.00363549,3338.9,3337.5,1.51586061]
["bitfinex-derivatives","ETHF0:USTF0",1768416825423,0.00363549,3338.9,3337.7,1.51586061]
["bitfinex-derivatives","ETHF0:USTF0",1768416825817,0.00363549,3338.9,3337.2,1.51586061]
["bitfinex-derivatives","ETHF0:USTF0",1768416828422,0.00363549,3338.9,3337.4,1.51586061]
["bitfinex-derivatives","ETHF0:USTF0",1768416829116,0.00363549,3338.9,3337.6,1.51586061]
["bitfinex-derivatives","ETHF0:USTF0",1768416829318,0.00363549,3338.9,3337.6,1.66568061]
["bitfinex-derivatives","ETHF0:USTF0",1768416830223,0.00363549,3338.9,3337.7,2.80664226]
["bitfinex-derivatives","ETHF0:USTF0",1768416831830,0.00363549,3338.9,3337.8,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416832735,1.55224511,3340.2,3338.0,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416832924,3.14669,3340.4,3338.4,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416833431,1.55224511,3340.7,3338.6,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416833729,1.55439374,3340.7,3338.6,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416834622,1.70407374,3340.7,3338.6,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416836638,1.55224511,3340.3,3338.1,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416837043,1.55224511,3340.1,3338.1,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416838245,0.1497,3340.2,3337.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768416838246,1.55224511,3339.7,3337.8,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768416839841,1.70196511,3339.7,3337.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416840347,1.70198511,3339.5,3337.2,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768416841141,1.70198511,3339.5,3337.3,1.61247226]
["bitfinex-derivatives","ETHF0:USTF0",1768416841344,1.55224511,3339.5,3337.6,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416841549,1.55224511,3340.0,3337.8,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416841748,1.55224511,3339.8,3337.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768416842241,1.70196511,3339.8,3337.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768416842442,0.14973,3339.7,3337.3,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416842651,1.55224511,3339.4,3337.3,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416843354,1.55224511,3339.2,3337.3,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416844852,2.64334627,3339.6,3337.6,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416845151,1.55224511,3339.7,3337.6,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416845949,2.79305627,3340.0,3337.8,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416846250,0.14971,3340.0,3337.8,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416846454,1.70195511,3340.0,3337.8,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416847556,1.70195511,3340.0,3337.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768416847857,1.70195511,3340.0,3337.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1768416848961,1.70195511,3340.0,3338.0,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416849856,1.70195511,3340.0,3337.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1768416850257,4.334,3339.9,3337.9,2.95644226]
["bitfinex-derivatives","ETHF0:USTF0",1768416850456,1.70195511,3340.0,3338.0,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416852861,1.55224511,3339.6,3337.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416853457,1.70197511,3339.6,3337.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416853652,2.997,3339.9,3337.7,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416853855,1.336,3339.7,3337.9,1.61244226]
["bitfinex-derivatives","ETHF0:USTF0",1768416854050,1.336,3339.9,3337.9,1.61244226]
["bitfinex-derivatives","ETHF0:USTF0",1768416854255,1.70195511,3340.1,3338.0,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416855660,1.70195511,3340.1,3338.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768416855860,1.55224511,3339.9,3337.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416856061,1.70196511,3339.9,3337.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416856453,1.55224511,3339.7,3337.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416856960,1.336,3339.6,3337.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416857155,2.88824511,3339.5,3337.7,2.80664226]
["bitfinex-derivatives","ETHF0:USTF0",1768416857356,2.88824511,3339.5,3337.7,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416857865,1.55224511,3339.4,3337.7,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416858055,1.55224511,3339.4,3337.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768416858257,1.55224511,3339.4,3337.2,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416859361,1.70196511,3339.9,3337.6,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416859562,1.55224511,3339.9,3338.1,1.46264226]
["bitfinex-derivatives","ETHF0:USTF0",1768416859869,1.55224511,3339.9,3338.1,1.61244226]
["bitfinex-derivatives","ETHF0:USTF0",1768416863761,2.88724511,3339.9,3338.1,1.61244226]
["bitfinex-derivatives","ETHF0:USTF0",1768416865254,1.59908304,3339.8,3337.5,1.64956261]
["bitfinex-derivatives","ETHF0:USTF0",1768416865565,1.59908304,3339.6,3337.5,1.64956261]
["bitfinex-derivatives","ETHF0:USTF0",1768416866562,1.59908304,3339.6,3337.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768416867562,1.59908304,3339.6,3337.6,1.64956261]
["bitfinex-derivatives","ETHF0:USTF0",1768416867963,1.335,3339.5,3337.6,1.64956261]
["bitfinex-derivatives","ETHF0:USTF0",1768416868468,2.03712757,3339.4,3337.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768416868667,1.74882304,3339.4,3337.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768416869065,0.14976,3339.0,3337.1,2.84374261]
["bitfinex-derivatives","ETHF0:USTF0",1768416869269,1.74884304,3339.0,3337.1,2.84374261]
["bitfinex-derivatives","ETHF0:USTF0",1768416871361,1.74884304,3339.0,3337.1,1.49974261]
["bitfinex-derivatives","ETHF0:USTF0",1768416873268,1.74884304,3339.0,3337.1,1.64958261]
["bitfinex-derivatives","ETHF0:USTF0",1768416876380,0.14973,3339.5,3337.5,1.49974261]
["bitfinex-derivatives","ETHF0:USTF0",1768416877274,1.74881304,3339.5,3337.5,1.49974261]
["bitfinex-derivatives","ETHF0:USTF0",1768416877674,1.74881304,3339.5,3337.5,1.64956261]
["bitfinex-derivatives","ETHF0:USTF0",1768416881373,1.59908304,3339.3,3337.5,1.64956261]
["bitfinex-derivatives","ETHF0:USTF0",1768416882979,1.59908304,3339.3,3337.5,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768416883568,1.59908304,3339.3,3337.0,1.49974261]
["bitfinex-derivatives","ETHF0:USTF0",1768416883871,1.74882304,3339.3,3337.0,1.64958261]
["bitfinex-derivatives","ETHF0:USTF0",1768416884074,1.74882304,3339.3,3337.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768416884268,1.74882304,3339.3,3337.2,1.64957261]
["bitfinex-derivatives","ETHF0:USTF0",1768416884479,2.997,3339.6,3337.7,1.49974261]
["bitfinex-derivatives","ETHF0:USTF0",1768416884680,1.333,3339.5,3337.7,1.49974261]
["bitfinex-derivatives","ETHF0:USTF0",1768416884873,1.59908304,3340.3,3338.1,1.49974261]
["bitfinex-derivatives","ETHF0:USTF0",1768416885073,1.59908304,3340.3,3338.3,1.64952261]
["bitfinex-derivatives","ETHF0:USTF0",1768416885579,0.00214863,3340.7,3337.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1768416885580,0.00214863,3340.7,3338.5,1.49974261]
["bitfinex-derivatives","ETHF0:USTF0",1768416885780,1.33514863,3340.7,3338.8,1.64950261]
["bitfinex-derivatives","ETHF0:USTF0",1768416885966,0.00214863,3340.7,3338.8,1.64950261]
["bitfinex-derivatives","ETHF0:USTF0",1768416889278,0.00214863,3340.7,3339.0,1.49974261]
["bitfinex-derivatives","ETHF0:USTF0",1768416889481,0.00214863,3340.7,3339.0,1.50334936]
["bitfinex-derivatives","ETHF0:USTF0",1768416889682,0.00214863,3340.7,3339.4,1.49974261]
["bitfinex-derivatives","ETHF0:USTF0",1768416889877,0.00214863,3340.7,3339.4,1.64948261]
["bitfinex-derivatives","ETHF0:USTF0",1768416890384,0.7936925,3341.5,3339.6,1.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1768416891277,0.79755512,3341.5,3339.6,1.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1768416892586,0.00386262,3341.5,3340.0,1.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1768416892979,0.00386262,3341.5,3340.0,1.7573138]
["bitfinex-derivatives","ETHF0:USTF0",1768416893182,0.00386262,3341.5,3340.5,1.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1768416893383,0.5,3342.0,3340.5,1.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1768416893682,0.5,3342.0,3340.7,1.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1768416894287,0.50326267,3342.0,3340.7,1.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1768416896985,1.53193309,3343.3,3340.7,1.7572838]
["bitfinex-derivatives","ETHF0:USTF0",1768416897883,1.68150309,3343.1,3340.7,1.7572838]
["bitfinex-derivatives","ETHF0:USTF0",1768416898088,0.00298203,3343.1,3341.0,1.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1768416899498,1.53491512,3343.1,3341.0,1.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1768416900783,1.68448512,3343.1,3341.0,1.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1768416902899,0.00298203,3343.1,3341.6,1.7572438]
["bitfinex-derivatives","ETHF0:USTF0",1768416903091,0.00298203,3343.1,3341.6,1.7608858]
["bitfinex-derivatives","ETHF0:USTF0",1768416903501,0.00298203,3343.1,3341.8,1.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1768416904697,0.00298203,3343.1,3341.8,1.7572338]
["bitfinex-derivatives","ETHF0:USTF0",1768416905401,0.00298203,3343.1,3341.9,1.7572238]
["bitfinex-derivatives","ETHF0:USTF0",1768416905597,1.53193309,3344.1,3341.9,1.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1768416906090,1.53193309,3344.1,3341.9,1.84530542]
["bitfinex-derivatives","ETHF0:USTF0",1768416906293,1.53193309,3344.7,3342.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768416906600,1.53193309,3344.5,3341.6,0.153282]
["bitfinex-derivatives","ETHF0:USTF0",1768416906905,0.0035681,3344.7,3341.6,0.153282]
["bitfinex-derivatives","ETHF0:USTF0",1768416906906,1.53193309,3344.3,3341.6,0.153282]
["bitfinex-derivatives","ETHF0:USTF0",1768416907106,1.53193309,3344.1,3341.6,0.153282]
["bitfinex-derivatives","ETHF0:USTF0",1768416907294,1.53193309,3343.6,3341.6,0.003642]
["bitfinex-derivatives","ETHF0:USTF0",1768416909289,1.53193309,3343.6,3341.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768416910709,6.0,3343.6,3341.6,0.003642]
["bitfinex-derivatives","ETHF0:USTF0",1768416910896,1.53193309,3343.2,3341.6,0.003642]
["bitfinex-derivatives","ETHF0:USTF0",1768416911096,1.53193309,3343.0,3341.6,0.003642]
["bitfinex-derivatives","ETHF0:USTF0",1768416911399,4.324,3343.1,3339.7,1.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1768416911400,1.68152309,3342.8,3339.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768416911901,1.68152309,3342.8,3340.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768416912293,1.53193309,3342.6,3340.4,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768416912494,1.53193309,3342.6,3340.6,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768416913700,1.53193309,3342.5,3340.6,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768416914304,1.53193309,3342.5,3340.8,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768416916001,1.53193309,3343.0,3340.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768416918516,1.53193309,3342.9,3341.0,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768416919312,1.53193309,3342.9,3341.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768416920105,1.53193309,3342.9,3340.6,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768416920306,1.51481745,3342.7,3340.6,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768416920507,1.51481745,3342.3,3340.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768416920815,1.51841447,3342.3,3340.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768416921109,1.61650467,3342.1,3340.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768416921502,1.46688467,3341.9,3340.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768416922510,2.79588467,3341.9,3340.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768416922708,1.46688467,3341.8,3340.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768416923019,1.46688467,3341.8,3339.7,0.00254435]
["bitfinex-derivatives","ETHF0:USTF0",1768416924614,1.61652467,3341.5,3339.7,0.00254435]
["bitfinex-derivatives","ETHF0:USTF0",1768416925206,1.46688467,3341.1,3339.7,0.00254435]
["bitfinex-derivatives","ETHF0:USTF0",1768416925404,1.46688467,3341.1,3338.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768416925816,1.46688467,3341.1,3338.6,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1768416925817,1.46688467,3341.1,3338.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768416926319,1.46688467,3341.1,3338.8,0.15318289]
["bitfinex-derivatives","ETHF0:USTF0",1768416926515,1.46688467,3341.1,3339.1,1.8290559]
["bitfinex-derivatives","ETHF0:USTF0",1768416926820,1.46688467,3341.1,3339.3,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768416927911,1.46688467,3341.1,3339.4,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768416928107,1.46688467,3341.9,3339.8,1.8290559]
["bitfinex-derivatives","ETHF0:USTF0",1768416928610,1.46688467,3341.9,3339.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768416930512,1.46688467,3341.7,3339.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768416931214,1.46688467,3341.7,3340.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768416932716,1.46688467,3341.7,3340.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768416932911,1.46688467,3342.2,3340.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768416934006,1.46688467,3341.8,3339.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768416934213,1.46688467,3341.4,3339.5,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768416935222,1.46688467,3341.4,3339.7,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768416938618,1.46688467,3341.0,3339.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768416939024,1.46688467,3341.0,3339.6,1.8290559]
["bitfinex-derivatives","ETHF0:USTF0",1768416939314,1.46688467,3342.2,3340.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768416945323,1.46688467,3342.2,3340.4,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768416945531,1.46688467,3342.2,3340.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768416945831,0.00359702,3342.3,3341.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768416946219,0.00359702,3342.3,3341.3,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768416946417,0.00359702,3342.3,3341.3,0.15184564]
["bitfinex-derivatives","ETHF0:USTF0",1768416946627,0.00359702,3342.3,3341.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768416947218,1.46688467,3343.6,3341.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768416948231,1.47014911,3343.6,3341.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768416948623,1.47014911,3343.6,3341.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768416949917,1.47014911,3343.6,3341.3,0.00219564]
["bitfinex-derivatives","ETHF0:USTF0",1768416950225,2.91738629,3343.0,3341.3,0.00219564]
["bitfinex-derivatives","ETHF0:USTF0",1768416950427,1.08833039,3342.9,3341.3,0.00219564]
["bitfinex-derivatives","ETHF0:USTF0",1768416958832,1.08833039,3342.7,3340.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768416959127,1.23792039,3342.7,3340.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768416959720,1.08833039,3342.2,3340.3,0.15204035]
["bitfinex-derivatives","ETHF0:USTF0",1768416959926,1.08833039,3342.0,3340.3,0.00234035]
["bitfinex-derivatives","ETHF0:USTF0",1768416960127,1.08833039,3341.7,3340.3,0.00234035]
["bitfinex-derivatives","ETHF0:USTF0",1768416960435,1.08833039,3341.6,3339.6,1.8290559]
["bitfinex-derivatives","ETHF0:USTF0",1768416960927,1.08833039,3341.6,3340.3,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768416961436,1.08833039,3341.6,3340.3,0.15343599]
["bitfinex-derivatives","ETHF0:USTF0",1768416961636,1.08833039,3342.2,3340.3,6.00374599]
["bitfinex-derivatives","ETHF0:USTF0",1768416961840,1.08833039,3342.2,3340.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768416962038,1.08833039,3342.2,3340.6,1.8290559]
["bitfinex-derivatives","ETHF0:USTF0",1768416962237,1.08833039,3342.2,3340.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768416962834,1.08833039,3342.2,3341.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768416963146,1.08833039,3343.0,3341.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768416964744,1.23791039,3343.0,3341.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768416964941,1.08833039,3342.8,3340.4,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768416965149,1.08833039,3342.8,3340.6,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768416966839,1.08833039,3342.8,3341.1,1.8290559]
["bitfinex-derivatives","ETHF0:USTF0",1768416967037,1.08833039,3342.8,3341.1,1.9787159]
["bitfinex-derivatives","ETHF0:USTF0",1768416968146,1.08833039,3342.8,3341.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768416976744,1.23792039,3342.8,3340.5,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768416977652,1.23792039,3342.8,3340.6,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768416978645,1.08833039,3342.8,3341.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768416981805,0.80440082,3342.5,3340.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768416982648,0.80440082,3342.5,3340.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768416991357,0.80440082,3342.5,3340.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768416995059,0.80440082,3342.5,3341.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768416995259,0.80440082,3342.5,3340.3,0.00374599]
["bitfinex-derivatives","ETHF0:USTF0",1768416995465,0.80440082,3342.5,3340.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768416996464,0.80440082,3342.5,3341.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768417002872,0.80440082,3342.5,3340.3,0.15344599]
["bitfinex-derivatives","ETHF0:USTF0",1768417003272,0.80440082,3342.5,3340.4,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768417005165,0.80440082,3342.5,3340.3,0.00374599]
["bitfinex-derivatives","ETHF0:USTF0",1768417005371,0.80440082,3342.5,3340.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768417005574,0.80440082,3342.5,3340.8,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768417006471,0.80440082,3342.5,3340.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768417006676,0.80440082,3342.5,3341.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768417007768,0.80440082,3342.5,3341.3,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768417008173,0.80440082,3342.5,3341.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768417009382,0.80440082,3343.0,3341.4,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1768417009681,0.80440082,3343.0,3341.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768417012375,0.80440082,3343.0,3342.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768417014983,0.80440082,3343.0,3342.0,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1768417016787,0.80440082,3343.0,3342.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768417017878,0.80440082,3343.0,3341.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768417019384,0.80440082,3343.0,3341.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1768417020080,0.80440082,3343.0,3341.9,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768417020382,0.80440082,3343.0,3341.1,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1768417020581,0.00326444,3343.6,3341.4,0.45640832]
["bitfinex-derivatives","ETHF0:USTF0",1768417020980,0.00326444,3343.6,3341.6,0.45640832]
["bitfinex-derivatives","ETHF0:USTF0",1768417021379,0.00326444,3343.6,3342.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768417021586,0.00326444,3343.6,3341.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1768417021783,3.70068478,3345.3,3342.1,0.44769301]
["bitfinex-derivatives","ETHF0:USTF0",1768417021981,0.14948,3345.3,3342.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768417022180,9.51604658,3346.2,3342.8,0.44769301]
["bitfinex-derivatives","ETHF0:USTF0",1768417022380,2.07194367,3346.7,3342.8,0.44769301]
["bitfinex-derivatives","ETHF0:USTF0",1768417022683,0.58966978,3345.6,3342.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768417022882,0.58966978,3345.5,3342.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768417023074,0.58966978,3345.1,3342.8,0.00221307]
["bitfinex-derivatives","ETHF0:USTF0",1768417023788,2.07194367,3345.3,3341.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1768417023789,0.58966978,3344.2,3341.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1768417024090,0.58966978,3344.0,3341.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1768417024389,0.58966978,3343.8,3341.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768417024584,0.58966978,3343.8,3340.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768417024886,0.59309846,3343.8,3340.7,0.15267253]
["bitfinex-derivatives","ETHF0:USTF0",1768417025580,0.14957,3343.1,3340.7,0.15267253]
["bitfinex-derivatives","ETHF0:USTF0",1768417025779,0.58966978,3343.0,3340.7,0.15267253]
["bitfinex-derivatives","ETHF0:USTF0",1768417028482,0.58966978,3342.9,3340.7,0.15267253]
["bitfinex-derivatives","ETHF0:USTF0",1768417029083,0.58966978,3342.8,3340.7,0.15267253]
["bitfinex-derivatives","ETHF0:USTF0",1768417029285,0.58966978,3342.8,3340.7,0.00299253]
["bitfinex-derivatives","ETHF0:USTF0",1768417029484,0.58966978,3342.3,3340.7,0.00299253]
["bitfinex-derivatives","ETHF0:USTF0",1768417029695,0.58966978,3342.1,3339.6,0.57055248]
["bitfinex-derivatives","ETHF0:USTF0",1768417030086,0.58966978,3342.1,3339.9,0.57055248]
["bitfinex-derivatives","ETHF0:USTF0",1768417030287,0.58966978,3342.6,3341.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768417030592,0.58966978,3343.1,3341.1,0.15317283]
["bitfinex-derivatives","ETHF0:USTF0",1768417031195,0.58966978,3343.1,3341.3,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768417031396,0.58966978,3343.1,3341.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768417031582,0.58966978,3343.1,3341.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768417033191,0.58966978,3343.1,3341.1,0.00351283]
["bitfinex-derivatives","ETHF0:USTF0",1768417033493,0.58966978,3343.6,3342.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768417039801,0.58966978,3344.2,3341.8,0.5938103]
["bitfinex-derivatives","ETHF0:USTF0",1768417040097,0.58966978,3344.2,3342.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768417041085,0.84649403,3343.8,3342.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768417041487,0.84649403,3343.8,3341.6,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1768417042602,0.84649403,3343.8,3341.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768417045798,0.84649403,3343.8,3342.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768417048200,0.84649403,3343.8,3342.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768417051804,0.99603403,3343.8,3341.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768417052493,0.99603403,3343.8,3341.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768417052694,0.99263535,3343.3,3341.1,0.00351283]
["bitfinex-derivatives","ETHF0:USTF0",1768417053006,0.99263535,3343.3,3341.1,0.15317283]
["bitfinex-derivatives","ETHF0:USTF0",1768417054105,0.84306535,3343.3,3341.1,2.69112855]
["bitfinex-derivatives","ETHF0:USTF0",1768417054508,0.84306535,3343.3,3341.6,1.82687224]
["bitfinex-derivatives","ETHF0:USTF0",1768417054810,0.84306535,3343.3,3342.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768417055705,0.84306535,3343.3,3341.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1768417055902,0.84306535,3343.3,3341.3,5.01374348]
["bitfinex-derivatives","ETHF0:USTF0",1768417056307,0.84306535,3343.3,3341.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768417060513,0.84649403,3343.8,3342.1,1.82687224]
["bitfinex-derivatives","ETHF0:USTF0",1768417060914,0.84649403,3343.8,3342.1,1.97649224]
["bitfinex-derivatives","ETHF0:USTF0",1768417062215,0.84649403,3343.8,3342.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768417063712,0.84649403,3343.8,3341.9,2.02074348]
["bitfinex-derivatives","ETHF0:USTF0",1768417064212,0.84649403,3343.8,3342.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1768417064612,0.84649403,3343.8,3342.3,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768417064811,0.84649403,3343.8,3341.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768417065014,0.84649403,3343.8,3341.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768417065223,0.84649403,3343.8,3341.8,1.31063]
["bitfinex-derivatives","ETHF0:USTF0",1768417065514,0.84649403,3343.8,3341.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768417065921,0.84649403,3343.8,3342.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768417066121,0.84649403,3343.8,3341.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768417067626,0.84649403,3343.8,3342.2,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768417071421,1.20645028,3343.6,3342.2,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768417072623,1.20645028,3343.6,3342.4,1.19369637]
["bitfinex-derivatives","ETHF0:USTF0",1768417074027,1.20645028,3343.6,3342.7,1.19369637]
["bitfinex-derivatives","ETHF0:USTF0",1768417074430,0.00342868,3343.8,3343.3,1.19369637]
["bitfinex-derivatives","ETHF0:USTF0",1768417074627,1.20645028,3344.4,3343.1,1.19369637]
["bitfinex-derivatives","ETHF0:USTF0",1768417074930,1.20645028,3344.3,3343.1,1.19369637]
["bitfinex-derivatives","ETHF0:USTF0",1768417075321,1.20645028,3344.3,3342.5,1.23281299]
["bitfinex-derivatives","ETHF0:USTF0",1768417075517,1.20887105,3344.3,3342.5,1.23281299]
["bitfinex-derivatives","ETHF0:USTF0",1768417075829,1.20887105,3344.3,3342.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768417078028,1.20887105,3344.3,3342.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768417078228,1.20887105,3344.3,3342.2,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768417078432,1.20887105,3344.3,3342.3,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768417079426,1.35839105,3344.3,3342.3,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768417081432,1.20645028,3343.8,3341.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768417081737,1.35600028,3343.6,3341.1,0.15317283]
["bitfinex-derivatives","ETHF0:USTF0",1768417082425,1.35600028,3343.6,3341.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768417082631,1.35600028,3343.6,3341.3,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768417083835,1.35600028,3343.6,3341.2,1.82556797]
["bitfinex-derivatives","ETHF0:USTF0",1768417084135,1.20645028,3343.6,3341.7,1.82556797]
["bitfinex-derivatives","ETHF0:USTF0",1768417085829,1.20645028,3343.6,3341.8,1.23281299]
["bitfinex-derivatives","ETHF0:USTF0",1768417086435,1.20645028,3343.6,3341.7,1.82556797]
["bitfinex-derivatives","ETHF0:USTF0",1768417086636,1.20645028,3343.6,3341.3,3.05838096]
["bitfinex-derivatives","ETHF0:USTF0",1768417086934,1.20645028,3343.6,3341.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768417088927,1.20645028,3343.6,3341.9,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768417090144,1.20645028,3343.6,3342.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768417095845,1.20645028,3343.6,3341.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768417098434,1.20645028,3343.5,3341.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768417098639,1.82556797,3342.3,3340.0,1.23281299]
["bitfinex-derivatives","ETHF0:USTF0",1768417098847,0.14962,3342.0,3340.0,1.23281299]
["bitfinex-derivatives","ETHF0:USTF0",1768417099138,0.14963,3341.9,3339.4,1.23281299]
["bitfinex-derivatives","ETHF0:USTF0",1768417099343,1.315,3342.2,3339.8,1.23281299]
["bitfinex-derivatives","ETHF0:USTF0",1768417099544,1.36048147,3342.2,3339.8,1.23281299]
["bitfinex-derivatives","ETHF0:USTF0",1768417099737,1.36279276,3342.2,3339.8,1.23642954]
["bitfinex-derivatives","ETHF0:USTF0",1768417099937,0.04779276,3342.2,3339.8,1.38614954]
["bitfinex-derivatives","ETHF0:USTF0",1768417100139,0.00231129,3342.2,3340.3,1.23281299]
["bitfinex-derivatives","ETHF0:USTF0",1768417100340,0.00231129,3342.2,3340.4,1.76986168]
["bitfinex-derivatives","ETHF0:USTF0",1768417100746,0.00231129,3342.2,3340.6,1.66340066]
["bitfinex-derivatives","ETHF0:USTF0",1768417101537,0.00231129,3342.2,3340.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768417101538,0.00231129,3342.2,3340.8,3.48896863]
["bitfinex-derivatives","ETHF0:USTF0",1768417101739,0.00231129,3342.2,3340.9,1.66340066]
["bitfinex-derivatives","ETHF0:USTF0",1768417107038,0.00231129,3342.2,3341.1,1.66340066]
["bitfinex-derivatives","ETHF0:USTF0",1768417107944,0.14954,3343.9,3341.8,1.66340066]
["bitfinex-derivatives","ETHF0:USTF0",1768417108146,0.14954,3343.9,3341.8,1.81303066]
["bitfinex-derivatives","ETHF0:USTF0",1768417108348,0.17390182,3344.2,3341.8,1.81303066]
["bitfinex-derivatives","ETHF0:USTF0",1768417109049,0.17697841,3344.2,3341.8,1.81303066]
["bitfinex-derivatives","ETHF0:USTF0",1768417109248,0.17697841,3344.2,3342.0,1.66340066]
["bitfinex-derivatives","ETHF0:USTF0",1768417113855,0.32649841,3344.2,3342.0,1.66340066]
["bitfinex-derivatives","ETHF0:USTF0",1768417114149,0.17697841,3344.2,3342.0,1.66340066]
["bitfinex-derivatives","ETHF0:USTF0",1768417114555,0.14953,3344.0,3342.0,1.66340066]
["bitfinex-derivatives","ETHF0:USTF0",1768417118061,0.14954,3343.9,3342.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768417119461,0.14954,3343.9,3342.1,1.81301066]
["bitfinex-derivatives","ETHF0:USTF0",1768417122563,1.46254,3343.9,3342.1,1.81301066]
["bitfinex-derivatives","ETHF0:USTF0",1768417124669,0.14954,3343.9,3342.1,1.81301066]
["bitfinex-derivatives","ETHF0:USTF0",1768417124864,1.313,3343.8,3342.1,1.81301066]
["bitfinex-derivatives","ETHF0:USTF0",1768417125070,0.14954,3343.9,3342.1,1.81301066]
["bitfinex-derivatives","ETHF0:USTF0",1768417129478,0.00307659,3344.2,3342.3,1.66340066]
["bitfinex-derivatives","ETHF0:USTF0",1768417129770,0.00307659,3344.2,3342.5,1.66340066]
["bitfinex-derivatives","ETHF0:USTF0",1768417130565,0.00307659,3344.2,3342.7,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417133673,0.14948,3345.1,3343.0,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417133876,4.305,3345.5,3343.2,1.44885603]
["bitfinex-derivatives","ETHF0:USTF0",1768417134373,2.82305865,3345.8,3343.4,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417134374,0.38449029,3345.8,3343.4,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417134575,1.46145,3345.8,3343.4,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417134775,1.46473114,3345.8,3343.4,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417135574,1.46473114,3345.8,3343.8,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417135779,1.70159925,3345.8,3343.8,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417137073,0.14946,3345.7,3343.8,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417137475,0.14948,3345.3,3343.8,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417137881,0.14948,3345.2,3343.8,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417139483,1.311,3345.1,3343.8,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417139869,6.0,3345.0,3343.1,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417140182,0.1495,3344.9,3343.1,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417141880,1.311,3345.1,3343.1,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417142085,0.14951,3344.4,3343.1,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417144288,0.14952,3344.3,3343.1,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417144477,0.14952,3344.2,3342.4,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417144674,1.311,3344.1,3342.4,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417145182,13.716,3344.1,3342.4,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417145387,2.992,3344.0,3342.4,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417146679,0.14954,3343.8,3342.4,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417146881,1.312,3343.7,3342.4,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417147176,1.46154,3343.8,3342.4,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417147376,6.405,3344.1,3342.4,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417147573,6.405,3344.1,3342.6,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417147787,0.14949,3345.1,3342.6,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417147972,0.14949,3345.1,3343.0,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417147973,1.312,3345.0,3343.0,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417148382,1.312,3345.0,3343.0,1.44886603]
["bitfinex-derivatives","ETHF0:USTF0",1768417148589,1.312,3345.0,3343.0,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417149674,1.312,3345.0,3343.2,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417151491,0.1495,3344.8,3343.2,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417151692,1.312,3345.0,3343.2,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417151991,7.312,3345.0,3343.2,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417152381,0.14951,3344.6,3343.2,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417153192,1.311,3344.5,3343.2,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417153592,2.07099513,3344.2,3342.5,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417153778,0.14954,3343.8,3342.3,0.00311953]
["bitfinex-derivatives","ETHF0:USTF0",1768417153981,0.14954,3343.8,3341.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768417154582,0.14954,3343.8,3341.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768417154895,4.303,3343.7,3341.4,0.15176883]
["bitfinex-derivatives","ETHF0:USTF0",1768417155288,1.311,3343.6,3341.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768417155787,1.311,3343.6,3341.6,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417156489,1.311,3343.7,3341.6,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417156887,1.311,3343.7,3341.6,1.44892603]
["bitfinex-derivatives","ETHF0:USTF0",1768417157391,0.01645518,3344.4,3341.4,0.00211883]
["bitfinex-derivatives","ETHF0:USTF0",1768417157392,11.14960378,3344.9,3341.8,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417157596,11.14960378,3344.9,3341.4,0.00211883]
["bitfinex-derivatives","ETHF0:USTF0",1768417157597,2.993,3344.3,3342.1,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417158595,1.312,3344.2,3342.1,1.29928603]
["bitfinex-derivatives","ETHF0:USTF0",1768417159601,1.312,3344.3,3342.1,1.44890603]
["bitfinex-derivatives","ETHF0:USTF0",1768417160600,0.14951,3344.4,3342.2,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768417160796,1.312,3344.3,3342.3,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417165899,1.46152,3344.3,3342.3,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417166894,0.14952,3344.3,3342.3,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417167098,1.311,3344.2,3342.3,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417168306,1.46052,3344.2,3342.3,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417169595,1.82643366,3343.7,3341.5,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417169799,0.14955,3343.6,3341.5,1.03292622]
["bitfinex-derivatives","ETHF0:USTF0",1768417169999,1.46055,3343.6,3341.5,1.03292622]
["bitfinex-derivatives","ETHF0:USTF0",1768417170709,7.86552,3344.2,3341.9,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417171012,1.311,3344.1,3341.9,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417172111,1.311,3344.1,3341.9,1.03291622]
["bitfinex-derivatives","ETHF0:USTF0",1768417173509,1.311,3344.1,3342.1,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417174912,1.46053,3344.1,3342.1,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417176601,0.14955,3343.6,3342.1,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417177109,1.82643366,3342.6,3339.7,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417177303,1.82643366,3342.9,3340.3,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768417177502,1.82643366,3342.9,3338.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768417177503,1.97599366,3343.4,3340.7,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417177705,1.248,3343.3,3340.9,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417178105,1.25143572,3343.3,3340.9,0.88695278]
["bitfinex-derivatives","ETHF0:USTF0",1768417180212,1.82643366,3342.9,3340.9,0.88695278]
["bitfinex-derivatives","ETHF0:USTF0",1768417182703,1.97601366,3342.9,3340.9,0.88695278]
["bitfinex-derivatives","ETHF0:USTF0",1768417183214,0.14959,3342.8,3340.9,0.88695278]
["bitfinex-derivatives","ETHF0:USTF0",1768417183405,1.97603366,3342.4,3340.9,0.00366656]
["bitfinex-derivatives","ETHF0:USTF0",1768417183604,1.82643366,3341.9,3340.4,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417184522,1.82643366,3341.9,3340.4,0.88588657]
["bitfinex-derivatives","ETHF0:USTF0",1768417184714,0.24292768,3342.1,3340.4,0.88588657]
["bitfinex-derivatives","ETHF0:USTF0",1768417184914,1.82643366,3342.2,3340.4,0.88588657]
["bitfinex-derivatives","ETHF0:USTF0",1768417186018,1.313,3342.3,3340.4,0.88588657]
["bitfinex-derivatives","ETHF0:USTF0",1768417186216,1.97601366,3343.0,3340.4,0.88588657]
["bitfinex-derivatives","ETHF0:USTF0",1768417186403,4.307,3342.9,3340.4,0.88588657]
["bitfinex-derivatives","ETHF0:USTF0",1768417186606,4.307,3342.9,3340.4,1.03557657]
["bitfinex-derivatives","ETHF0:USTF0",1768417186802,0.00343572,3343.3,3340.4,1.03557657]
["bitfinex-derivatives","ETHF0:USTF0",1768417187012,1.60173447,3343.2,3340.4,1.03557657]
["bitfinex-derivatives","ETHF0:USTF0",1768417187215,4.307,3343.2,3340.4,1.03557657]
["bitfinex-derivatives","ETHF0:USTF0",1768417187412,4.307,3343.1,3340.4,1.03557657]
["bitfinex-derivatives","ETHF0:USTF0",1768417187617,0.14959,3342.7,3340.4,1.03557657]
["bitfinex-derivatives","ETHF0:USTF0",1768417189124,1.313,3342.6,3340.6,1.03296622]
["bitfinex-derivatives","ETHF0:USTF0",1768417195821,0.1496,3342.5,3340.6,1.03296622]
["bitfinex-derivatives","ETHF0:USTF0",1768417198628,1.312,3342.4,3340.6,1.03296622]
["bitfinex-derivatives","ETHF0:USTF0",1768417200324,1.82643366,3341.8,3340.6,0.88328622]
["bitfinex-derivatives","ETHF0:USTF0",1768417201327,0.14964,3341.7,3340.4,0.00260035]
["bitfinex-derivatives","ETHF0:USTF0",1768417201918,1.82643366,3341.3,3338.1,1.82643366]
["bitfinex-derivatives","ETHF0:USTF0",1768417202117,1.312,3341.2,3339.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768417202326,1.312,3341.4,3339.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768417202632,7.717,3342.2,3340.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768417203036,7.717,3342.2,3340.3,0.15279065]
["bitfinex-derivatives","ETHF0:USTF0",1768417203331,7.717,3342.2,3340.4,0.65924911]
["bitfinex-derivatives","ETHF0:USTF0",1768417206234,1.82643366,3341.9,3340.4,0.65924911]
["bitfinex-derivatives","ETHF0:USTF0",1768417206434,1.82643366,3341.9,3340.3,0.00309065]
["bitfinex-derivatives","ETHF0:USTF0",1768417207336,0.14963,3341.8,3340.3,0.00309065]
["bitfinex-derivatives","ETHF0:USTF0",1768417207536,4.308,3341.7,3340.3,0.66233976]
["bitfinex-derivatives","ETHF0:USTF0",1768417208036,1.314,3341.6,3340.3,0.66233976]
["bitfinex-derivatives","ETHF0:USTF0",1768417208532,0.14965,3341.5,3340.3,0.00309065]
["bitfinex-derivatives","ETHF0:USTF0",1768417208742,2.67360865,3342.1,3340.3,0.66233976]
["bitfinex-derivatives","ETHF0:USTF0",1768417208932,4.308,3342.0,3340.3,0.66233976]
["bitfinex-derivatives","ETHF0:USTF0",1768417209236,4.45762,3342.0,3340.3,0.66233976]
["bitfinex-derivatives","ETHF0:USTF0",1768417209432,2.11612911,3341.9,3340.3,0.00309065]
["bitfinex-derivatives","ETHF0:USTF0",1768417209634,1.82643366,3341.9,3340.3,0.00309065]
["bitfinex-derivatives","ETHF0:USTF0",1768417210134,0.14964,3341.6,3340.3,0.00309065]
["bitfinex-derivatives","ETHF0:USTF0",1768417210337,1.82643366,3341.4,3339.2,0.65924911]
["bitfinex-derivatives","ETHF0:USTF0",1768417210539,0.14964,3341.5,3339.2,0.65924911]
["bitfinex-derivatives","ETHF0:USTF0",1768417210731,4.59869429,3341.4,3339.2,0.65924911]
["bitfinex-derivatives","ETHF0:USTF0",1768417210928,4.309,3341.4,3339.2,0.65924911]
["bitfinex-derivatives","ETHF0:USTF0",1768417211342,4.309,3341.4,3339.2,0.66193266]
["bitfinex-derivatives","ETHF0:USTF0",1768417211635,1.82643366,3341.1,3339.2,0.66193266]
["bitfinex-derivatives","ETHF0:USTF0",1768417211837,1.82643366,3340.6,3339.2,0.00268355]
["bitfinex-derivatives","ETHF0:USTF0",1768417212028,1.317,3340.5,3339.2,0.00268355]
["bitfinex-derivatives","ETHF0:USTF0",1768417212427,0.00242086,3340.6,3339.2,0.66193266]
["bitfinex-derivatives","ETHF0:USTF0",1768417212739,1.317,3340.4,3339.2,0.66193266]
["bitfinex-derivatives","ETHF0:USTF0",1768417213534,1.317,3340.4,3339.2,0.00268355]
["bitfinex-derivatives","ETHF0:USTF0",1768417213740,1.317,3340.4,3338.6,0.65924911]
["bitfinex-derivatives","ETHF0:USTF0",1768417214337,0.1497,3340.3,3338.6,0.65924911]
["bitfinex-derivatives","ETHF0:USTF0",1768417214637,0.1497,3340.3,3338.6,0.66295753]
["bitfinex-derivatives","ETHF0:USTF0",1768417218036,0.14972,3339.9,3338.6,0.66295753]
["bitfinex-derivatives","ETHF0:USTF0",1768417218339,1.97616366,3339.6,3338.1,0.65924911]
["bitfinex-derivatives","ETHF0:USTF0",1768417218632,1.317,3339.5,3338.1,0.65924911]
["bitfinex-derivatives","ETHF0:USTF0",1768417219035,1.82643366,3339.0,3337.6,0.65924911]
["bitfinex-derivatives","ETHF0:USTF0",1768417219632,2.06705672,3339.5,3337.6,0.65924911]
["bitfinex-derivatives","ETHF0:USTF0",1768417220038,0.14972,3339.7,3337.6,0.65924911]
["bitfinex-derivatives","ETHF0:USTF0",1768417220343,1.317,3339.4,3337.6,0.81248564]
["bitfinex-derivatives","ETHF0:USTF0",1768417220724,40.8,3339.9,3337.6,0.81248564]
["bitfinex-derivatives","ETHF0:USTF0",1768417220935,4.313,3339.8,3337.6,0.81248564]
["bitfinex-derivatives","ETHF0:USTF0",1768417221734,1.82643366,3339.5,3337.6,0.66266564]
["bitfinex-derivatives","ETHF0:USTF0",1768417223736,0.14972,3339.7,3337.6,0.66266564]
["bitfinex-derivatives","ETHF0:USTF0",1768417223933,2.996,3339.9,3337.9,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417224136,1.82643366,3340.3,3337.9,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417224331,4.321,3340.2,3337.9,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417225239,2.996,3340.2,3338.3,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417225440,1.326,3340.1,3338.3,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417225946,1.82643366,3339.8,3338.3,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417227038,1.329,3339.7,3338.3,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417227681,1.329,3339.7,3337.8,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417227682,1.82643366,3338.8,3337.8,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417227848,1.331,3338.7,3337.6,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1768417228642,2.996,3339.6,3337.6,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1768417228937,1.331,3339.5,3337.6,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1768417229138,1.331,3339.4,3337.7,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768417229737,1.331,3339.4,3337.8,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417232341,41.19271937,3340.3,3337.9,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417232547,4.328,3340.2,3338.2,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417233041,0.39271937,3340.3,3338.4,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417233239,2.997,3340.5,3338.6,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417233549,0.00242086,3340.6,3338.6,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417233852,1.332,3340.5,3338.8,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417235141,1.332,3340.5,3338.2,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417235652,1.332,3340.5,3338.3,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417235838,0.48790175,3340.4,3338.3,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417236346,0.63759175,3340.4,3338.3,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417236652,0.14971,3340.1,3338.3,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417237354,0.14972,3339.8,3337.8,0.67464168]
["bitfinex-derivatives","ETHF0:USTF0",1768417237541,0.48790175,3340.1,3337.9,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417237744,1.333,3339.7,3337.9,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417237944,1.332,3339.6,3338.1,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417238149,1.332,3339.6,3338.2,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417238344,0.64001261,3340.6,3338.2,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417238549,4.61724887,3340.5,3338.2,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417238750,4.328,3340.5,3338.2,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417239342,7.00160865,3340.5,3338.2,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417239649,0.48790175,3340.3,3338.2,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417239856,0.48790175,3340.2,3338.2,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417240038,0.48790175,3340.1,3337.7,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417240243,0.48790175,3339.6,3337.6,0.00341653]
["bitfinex-derivatives","ETHF0:USTF0",1768417240447,0.48790175,3339.6,3337.1,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417240448,0.14975,3339.1,3337.1,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417240754,1.335,3339.0,3337.1,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417241149,0.48790175,3338.8,3336.4,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417241453,0.48790175,3338.8,3336.5,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417242654,0.48790175,3338.8,3336.6,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417242842,0.48790175,3338.8,3336.7,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417243047,4.332,3338.7,3336.7,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417243850,0.14976,3338.9,3336.7,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417244154,4.332,3338.8,3336.7,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417244550,0.48790175,3338.7,3336.7,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417245656,1.334,3338.6,3336.8,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417245848,1.335,3338.5,3336.8,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417246447,40.8,3339.1,3337.1,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417246656,2.997,3339.1,3337.1,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417246950,1.335,3339.4,3337.3,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417247340,1.82290175,3339.4,3337.3,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417248654,0.48790175,3339.3,3337.3,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417249354,2.997,3339.4,3337.5,0.52483168]
["bitfinex-derivatives","ETHF0:USTF0",1768417249554,2.997,3339.4,3337.5,0.67465168]
["bitfinex-derivatives","ETHF0:USTF0",1768417251460,4.11757769,3339.4,3337.5,0.67465168]
["bitfinex-derivatives","ETHF0:USTF0",1768417252253,1.12057769,3339.4,3337.6,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417252453,2.45457769,3339.4,3337.6,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417253366,1.334,3339.4,3337.6,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417253564,1.12057769,3339.9,3337.9,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417253764,2.45657769,3339.9,3337.9,1.27283015]
["bitfinex-derivatives","ETHF0:USTF0",1768417253965,0.1497,3340.2,3338.1,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417254469,1.337,3340.1,3338.1,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417255563,1.34,3340.0,3338.1,1.27283015]
["bitfinex-derivatives","ETHF0:USTF0",1768417256959,1.12057769,3339.9,3337.5,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417257163,1.12057769,3339.9,3337.7,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417257969,1.12057769,3339.5,3337.2,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417258167,1.12057769,3339.5,3337.0,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768417258168,1.12057769,3339.3,3336.5,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417258373,1.12057769,3339.0,3336.5,1.27290015]
["bitfinex-derivatives","ETHF0:USTF0",1768417258561,4.341,3338.9,3336.7,1.27289015]
["bitfinex-derivatives","ETHF0:USTF0",1768417258868,1.344,3338.8,3336.9,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417259666,1.12057769,3339.5,3337.2,1.27286015]
["bitfinex-derivatives","ETHF0:USTF0",1768417259973,1.344,3339.4,3337.2,1.27286015]
["bitfinex-derivatives","ETHF0:USTF0",1768417260564,1.12057769,3339.5,3337.4,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417260765,1.343,3339.4,3337.4,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417261462,1.343,3339.4,3337.4,1.27286015]
["bitfinex-derivatives","ETHF0:USTF0",1768417261764,1.12057769,3339.3,3337.4,1.27286015]
["bitfinex-derivatives","ETHF0:USTF0",1768417262070,1.12057769,3339.0,3336.8,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417262574,1.343,3338.9,3336.8,1.27288015]
["bitfinex-derivatives","ETHF0:USTF0",1768417263066,1.12057769,3339.0,3337.0,1.27288015]
["bitfinex-derivatives","ETHF0:USTF0",1768417263272,1.343,3338.9,3337.0,1.27288015]
["bitfinex-derivatives","ETHF0:USTF0",1768417264167,1.12057769,3339.0,3337.0,1.27288015]
["bitfinex-derivatives","ETHF0:USTF0",1768417264379,1.343,3338.8,3337.0,1.27288015]
["bitfinex-derivatives","ETHF0:USTF0",1768417264777,2.46357769,3338.8,3337.0,1.27288015]
["bitfinex-derivatives","ETHF0:USTF0",1768417266594,1.12057769,3338.8,3337.0,1.27288015]
["bitfinex-derivatives","ETHF0:USTF0",1768417266795,6.405,3339.3,3337.2,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417267095,2.997,3339.6,3337.7,1.27284015]
["bitfinex-derivatives","ETHF0:USTF0",1768417267282,1.343,3339.5,3337.7,1.27284015]
["bitfinex-derivatives","ETHF0:USTF0",1768417267589,1.12057769,3339.9,3337.8,1.27284015]
["bitfinex-derivatives","ETHF0:USTF0",1768417267894,1.343,3339.8,3338.0,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417270487,2.46357769,3339.8,3338.0,1.12303015]
["bitfinex-derivatives","ETHF0:USTF0",1768417271400,1.12057769,3339.7,3337.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768417272593,1.344,3339.6,3337.9,1.27283015]
["bitfinex-derivatives","ETHF0:USTF0",1768417272779,1.344,3339.5,3337.9,1.27283015]
["bitfinex-derivatives","ETHF0:USTF0",1768417273583,0.14971,3340.0,3338.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768417273790,1.344,3339.9,3338.0,1.27283015]
["bitfinex-derivatives","ETHF0:USTF0",1768417274298,1.345,3339.8,3338.0,1.27283015]
["bitfinex-derivatives","ETHF0:USTF0",1768417280699,0.14971,3340.0,3338.0,1.27283015]
["bitfinex-derivatives","ETHF0:USTF0",1768417280903,1.347,3339.7,3338.0,1.27283015]
["bitfinex-derivatives","ETHF0:USTF0",1768417281900,2.03341774,3339.6,3338.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768417282101,2.18315774,3339.4,3337.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768417282298,0.14974,3339.3,3337.0,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417282497,2.03341774,3339.2,3337.0,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417282698,2.03341774,3339.0,3337.0,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417282903,2.18317774,3339.0,3337.0,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417283089,2.03341774,3338.5,3336.5,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417283401,2.03341774,3338.3,3336.5,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417283989,2.03341774,3338.1,3336.4,0.00337199]
["bitfinex-derivatives","ETHF0:USTF0",1768417284200,2.18322774,3337.9,3336.4,0.00337199]
["bitfinex-derivatives","ETHF0:USTF0",1768417284407,2.18322774,3337.9,3335.5,2.20098735]
["bitfinex-derivatives","ETHF0:USTF0",1768417285002,2.03341774,3337.7,3335.0,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417285201,2.18323774,3337.5,3335.0,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417285395,2.03341774,3337.3,3335.0,2.05342093]
["bitfinex-derivatives","ETHF0:USTF0",1768417286104,2.03341774,3337.1,3335.2,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417286307,1.347,3337.0,3335.4,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417286695,1.347,3336.9,3335.4,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417286897,1.347,3336.8,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417287097,1.347,3336.7,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417288192,2.18325774,3337.2,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417288398,2.18325774,3337.2,3335.0,2.05342093]
["bitfinex-derivatives","ETHF0:USTF0",1768417288594,1.347,3337.1,3335.3,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417289503,2.03341774,3337.8,3335.3,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417289701,1.348,3337.5,3335.3,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417290806,1.348,3337.5,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768417291206,2.03341774,3337.4,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768417291408,2.03341774,3337.2,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417291904,1.35,3337.1,3335.0,2.05342093]
["bitfinex-derivatives","ETHF0:USTF0",1768417292110,2.03341774,3337.0,3335.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768417292509,1.35,3336.9,3335.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768417293103,1.35,3336.9,3335.0,2.05342093]
["bitfinex-derivatives","ETHF0:USTF0",1768417293104,0.14983,3337.4,3335.3,2.20099735]
["bitfinex-derivatives","ETHF0:USTF0",1768417293413,1.35,3337.3,3335.3,2.20099735]
["bitfinex-derivatives","ETHF0:USTF0",1768417294113,0.14983,3337.4,3335.3,2.20099735]
["bitfinex-derivatives","ETHF0:USTF0",1768417294311,2.03341774,3337.5,3335.3,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417294512,1.35,3337.4,3335.6,2.20098735]
["bitfinex-derivatives","ETHF0:USTF0",1768417295503,2.03341774,3337.3,3335.6,2.20098735]
["bitfinex-derivatives","ETHF0:USTF0",1768417295813,2.03341774,3337.3,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768417296201,2.03341774,3337.1,3335.1,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417296406,2.03341774,3337.1,3335.0,2.20335093]
["bitfinex-derivatives","ETHF0:USTF0",1768417296607,1.35,3337.0,3335.3,2.20099735]
["bitfinex-derivatives","ETHF0:USTF0",1768417296912,1.83448651,3337.6,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417296913,1.35,3336.9,3335.4,2.20099735]
["bitfinex-derivatives","ETHF0:USTF0",1768417297299,2.03341774,3337.5,3335.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768417297506,1.35,3337.4,3335.5,2.20098735]
["bitfinex-derivatives","ETHF0:USTF0",1768417297703,2.03341774,3338.0,3335.8,2.20097735]
["bitfinex-derivatives","ETHF0:USTF0",1768417297906,1.35,3337.9,3336.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768417298908,2.03341774,3337.8,3335.8,2.05107735]
["bitfinex-derivatives","ETHF0:USTF0",1768417299211,2.03341774,3337.8,3335.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768417299212,2.18322774,3337.8,3335.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768417300008,2.03341774,3337.6,3335.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768417300213,2.03341774,3337.4,3335.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768417300405,2.03341774,3337.4,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417300610,2.18325774,3337.2,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417300806,2.03341774,3337.0,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417302018,6.38141774,3336.9,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417303318,2.03341774,3336.8,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417303720,2.18327774,3336.8,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417304018,2.03341774,3336.6,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417305118,3.86790425,3336.6,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417305317,2.03341774,3336.5,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417307622,1.35,3336.4,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417308124,3.38341774,3336.4,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417309516,2.03341774,3336.9,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417309716,1.35,3336.8,3335.0,2.05342093]
["bitfinex-derivatives","ETHF0:USTF0",1768417309919,1.35,3336.8,3335.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768417312625,3.78055649,3336.8,3335.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768417312941,2.43055649,3336.7,3335.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768417313119,2.43055649,3336.7,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417314018,1.35,3336.6,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417314228,1.35,3336.5,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417314722,1.35,3336.4,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417314922,1.35,3336.4,3335.0,0.15227358]
["bitfinex-derivatives","ETHF0:USTF0",1768417315828,1.35,3336.6,3335.1,2.8231693]
["bitfinex-derivatives","ETHF0:USTF0",1768417316924,2.82343865,3337.4,3335.6,2.8231393]
["bitfinex-derivatives","ETHF0:USTF0",1768417317126,1.35,3337.3,3335.6,2.8231393]
["bitfinex-derivatives","ETHF0:USTF0",1768417318229,2.43055649,3337.6,3335.6,2.6732393]
["bitfinex-derivatives","ETHF0:USTF0",1768417318424,1.35,3337.5,3335.6,2.6732393]
["bitfinex-derivatives","ETHF0:USTF0",1768417318620,1.35,3337.4,3335.6,2.6732393]
["bitfinex-derivatives","ETHF0:USTF0",1768417319126,2.43055649,3337.6,3335.6,2.6732393]
["bitfinex-derivatives","ETHF0:USTF0",1768417319424,2.67360865,3338.0,3335.6,2.6732393]
["bitfinex-derivatives","ETHF0:USTF0",1768417319619,2.43365223,3338.1,3336.3,2.6732393]
["bitfinex-derivatives","ETHF0:USTF0",1768417319819,0.00309574,3338.1,3336.8,2.8230893]
["bitfinex-derivatives","ETHF0:USTF0",1768417321424,2.43365223,3338.1,3336.3,2.6732393]
["bitfinex-derivatives","ETHF0:USTF0",1768417321625,3.78265223,3338.1,3336.4,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768417322037,2.43055649,3338.0,3335.8,2.8231393]
["bitfinex-derivatives","ETHF0:USTF0",1768417322224,2.43055649,3338.0,3335.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768417323822,2.43055649,3338.0,3336.2,2.6732393]
["bitfinex-derivatives","ETHF0:USTF0",1768417324028,0.00309574,3338.1,3336.2,2.6732393]
["bitfinex-derivatives","ETHF0:USTF0",1768417324730,0.00309574,3338.1,3336.6,2.8230993]
["bitfinex-derivatives","ETHF0:USTF0",1768417325129,0.00309574,3338.1,3336.0,1.83448651]
["bitfinex-derivatives","ETHF0:USTF0",1768417325130,2.43365223,3338.1,3335.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768417325335,2.43055649,3337.8,3335.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768417325731,2.43055649,3337.8,3335.2,1.83448651]
["bitfinex-derivatives","ETHF0:USTF0",1768417325936,0.00309574,3338.1,3336.4,2.8231093]
["bitfinex-derivatives","ETHF0:USTF0",1768417327334,2.43365223,3338.1,3335.9,2.6732393]
["bitfinex-derivatives","ETHF0:USTF0",1768417327538,2.43365223,3338.1,3335.9,2.8231293]
["bitfinex-derivatives","ETHF0:USTF0",1768417327739,2.43365223,3338.1,3336.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768417328037,2.43055649,3337.8,3336.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768417328337,2.43055649,3337.8,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768417328537,1.348,3337.7,3335.7,2.8231393]
["bitfinex-derivatives","ETHF0:USTF0",1768417328740,3.77855649,3337.7,3335.7,2.8231393]
["bitfinex-derivatives","ETHF0:USTF0",1768417328937,2.43055649,3337.6,3335.7,2.8231393]
["bitfinex-derivatives","ETHF0:USTF0",1768417330042,1.348,3337.5,3335.7,2.8231393]
["bitfinex-derivatives","ETHF0:USTF0",1768417330338,2.43055649,3337.6,3335.8,2.8231393]
["bitfinex-derivatives","ETHF0:USTF0",1768417330545,2.43055649,3337.6,3335.9,2.8231293]
["bitfinex-derivatives","ETHF0:USTF0",1768417330742,3.77855649,3337.6,3335.9,2.8231293]
["bitfinex-derivatives","ETHF0:USTF0",1768417331336,3.77855649,3337.6,3335.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768417331541,2.43055649,3337.5,3335.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768417333443,2.43055649,3337.5,3335.0,2.99983009]
["bitfinex-derivatives","ETHF0:USTF0",1768417333444,2.43055649,3337.3,3335.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768417333945,2.58038649,3337.3,3335.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768417334341,1.348,3337.2,3335.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768417335445,2.43055649,3337.1,3335.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768417335647,2.43055649,3336.9,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417335847,2.43055649,3336.4,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417336052,3.77855649,3336.3,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417336238,2.43055649,3336.2,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417337846,1.348,3336.1,3335.0,0.00234358]
["bitfinex-derivatives","ETHF0:USTF0",1768417339446,2.43055649,3335.8,3334.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768417339642,0.05219532,3337.0,3334.1,2.6732393]
["bitfinex-derivatives","ETHF0:USTF0",1768417339643,1.348,3335.7,3334.1,2.6732393]
["bitfinex-derivatives","ETHF0:USTF0",1768417340039,1.348,3335.7,3334.3,2.6732393]
["bitfinex-derivatives","ETHF0:USTF0",1768417340447,1.35172147,3335.7,3334.3,2.82619602]
["bitfinex-derivatives","ETHF0:USTF0",1768417341153,1.35172147,3335.7,3334.3,0.15295672]
["bitfinex-derivatives","ETHF0:USTF0",1768417341850,0.00372147,3335.7,3334.3,0.15295672]
["bitfinex-derivatives","ETHF0:USTF0",1768417342238,0.00372147,3335.7,3334.3,2.96610811]
["bitfinex-derivatives","ETHF0:USTF0",1768417342747,0.00372147,3335.7,3334.3,0.00299672]
["bitfinex-derivatives","ETHF0:USTF0",1768417342949,0.00372147,3335.7,3334.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768417343148,0.00372147,3335.7,3334.3,2.81614811]
["bitfinex-derivatives","ETHF0:USTF0",1768417343149,3.11863549,3336.6,3334.5,2.81315139]
["bitfinex-derivatives","ETHF0:USTF0",1768417343351,3.11863549,3336.4,3334.5,2.81315139]
["bitfinex-derivatives","ETHF0:USTF0",1768417344242,3.12216684,3336.4,3334.5,2.81315139]
["bitfinex-derivatives","ETHF0:USTF0",1768417344649,3.12216684,3336.4,3334.5,2.96311139]
["bitfinex-derivatives","ETHF0:USTF0",1768417345437,3.12216684,3336.4,3334.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768417345640,0.00353135,3336.4,3335.1,2.81315139]
["bitfinex-derivatives","ETHF0:USTF0",1768417345843,0.00353135,3336.4,3335.1,2.96308139]
["bitfinex-derivatives","ETHF0:USTF0",1768417346648,3.11863549,3337.4,3335.3,2.96307139]
["bitfinex-derivatives","ETHF0:USTF0",1768417346852,3.11863549,3337.3,3335.3,2.96307139]
["bitfinex-derivatives","ETHF0:USTF0",1768417347859,3.12178483,3337.3,3335.3,2.96307139]
["bitfinex-derivatives","ETHF0:USTF0",1768417349351,0.00314934,3337.3,3335.6,2.96306139]
["bitfinex-derivatives","ETHF0:USTF0",1768417349557,0.00314934,3337.3,3335.7,2.96305139]
["bitfinex-derivatives","ETHF0:USTF0",1768417350262,0.00314934,3337.3,3335.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768417353255,0.00314934,3337.3,3335.8,2.96305139]
["bitfinex-derivatives","ETHF0:USTF0",1768417353457,0.00314934,3337.3,3336.1,2.96303139]
["bitfinex-derivatives","ETHF0:USTF0",1768417354058,0.00314934,3337.3,3336.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768417354557,0.00314934,3337.3,3335.6,2.96306139]
["bitfinex-derivatives","ETHF0:USTF0",1768417354757,3.12178483,3337.3,3335.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768417355853,0.00314934,3337.3,3335.7,2.96305139]
["bitfinex-derivatives","ETHF0:USTF0",1768417356453,0.00314934,3337.3,3335.8,2.96305139]
["bitfinex-derivatives","ETHF0:USTF0",1768417357861,0.00314934,3337.3,3336.2,2.81315139]
["bitfinex-derivatives","ETHF0:USTF0",1768417358162,0.00314934,3337.3,3336.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768417359757,0.00314934,3337.3,3335.7,2.96305139]
["bitfinex-derivatives","ETHF0:USTF0",1768417359961,0.00314934,3337.3,3335.2,2.81315139]
["bitfinex-derivatives","ETHF0:USTF0",1768417359962,3.12178483,3337.3,3335.2,2.81315139]
["bitfinex-derivatives","ETHF0:USTF0",1768417360364,3.12178483,3337.3,3335.2,2.96308139]
["bitfinex-derivatives","ETHF0:USTF0",1768417360758,3.11863549,3337.1,3335.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768417360964,3.11863549,3337.1,3334.6,2.96310139]
["bitfinex-derivatives","ETHF0:USTF0",1768417361356,3.11863549,3336.9,3334.6,2.96310139]
["bitfinex-derivatives","ETHF0:USTF0",1768417361861,3.26848549,3336.9,3334.6,2.96310139]
["bitfinex-derivatives","ETHF0:USTF0",1768417362063,3.11863549,3336.7,3334.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768417362256,3.11863549,3336.3,3334.3,0.00299672]
["bitfinex-derivatives","ETHF0:USTF0",1768417362960,3.11863549,3336.1,3334.3,0.00299672]
["bitfinex-derivatives","ETHF0:USTF0",1768417363160,3.11863549,3335.9,3334.3,0.00299672]
["bitfinex-derivatives","ETHF0:USTF0",1768417363558,3.11863549,3335.8,3334.3,0.00299672]
["bitfinex-derivatives","ETHF0:USTF0",1768417364066,3.11863549,3335.6,3334.3,0.00299672]
["bitfinex-derivatives","ETHF0:USTF0",1768417365266,3.11863549,3335.6,3334.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768417366071,3.11863549,3336.1,3334.1,2.81315139]
["bitfinex-derivatives","ETHF0:USTF0",1768417366367,1.35,3336.0,3334.1,2.81677959]
["bitfinex-derivatives","ETHF0:USTF0",1768417366567,4.46863549,3336.0,3334.1,2.81677959]
["bitfinex-derivatives","ETHF0:USTF0",1768417367164,3.11863549,3336.0,3334.1,2.81677959]
["bitfinex-derivatives","ETHF0:USTF0",1768417367359,4.47063549,3336.0,3334.1,2.81677959]
["bitfinex-derivatives","ETHF0:USTF0",1768417367561,3.11863549,3336.0,3334.1,2.81677959]
["bitfinex-derivatives","ETHF0:USTF0",1768417367756,1.352,3336.0,3334.1,2.81677959]
["bitfinex-derivatives","ETHF0:USTF0",1768417368065,3.26850549,3336.4,3334.1,2.81677959]
["bitfinex-derivatives","ETHF0:USTF0",1768417369772,3.26850549,3336.4,3334.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768417370164,4.47163549,3336.3,3334.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768417371079,1.353,3336.2,3334.3,3.40852484]
["bitfinex-derivatives","ETHF0:USTF0",1768417371370,4.55814332,3336.2,3334.3,3.40852484]
["bitfinex-derivatives","ETHF0:USTF0",1768417371572,3.20514332,3336.1,3334.3,3.40852484]
["bitfinex-derivatives","ETHF0:USTF0",1768417371968,3.20514332,3336.1,3334.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768417374279,3.35503332,3336.1,3334.1,0.0036282]
["bitfinex-derivatives","ETHF0:USTF0",1768417374770,1.353,3336.2,3334.1,0.0036282]
["bitfinex-derivatives","ETHF0:USTF0",1768417374771,3.20514332,3335.7,3334.1,0.0036282]
["bitfinex-derivatives","ETHF0:USTF0",1768417379376,3.35505332,3335.7,3334.1,0.0036282]
["bitfinex-derivatives","ETHF0:USTF0",1768417379573,3.20514332,3335.3,3333.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768417379772,3.20514332,3335.1,3333.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768417380368,3.35507332,3335.1,3333.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768417380670,3.35507332,3335.1,3333.2,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768417380865,3.0,3335.6,3333.5,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417381071,3.0,3335.6,3333.7,3.40854484]
["bitfinex-derivatives","ETHF0:USTF0",1768417381269,3.0,3335.6,3333.8,3.40854484]
["bitfinex-derivatives","ETHF0:USTF0",1768417381470,3.20514332,3336.1,3333.8,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417381689,3.20514332,3336.1,3334.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768417383100,3.20514332,3335.9,3333.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768417383602,3.20514332,3335.7,3333.6,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768417383796,3.20514332,3335.4,3333.2,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417384103,3.20514332,3335.4,3333.2,3.40856484]
["bitfinex-derivatives","ETHF0:USTF0",1768417384296,3.20514332,3335.4,3333.3,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768417384500,3.20514332,3335.4,3333.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768417384703,3.20514332,3335.4,3333.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768417385003,7.55714332,3335.9,3333.8,3.40854484]
["bitfinex-derivatives","ETHF0:USTF0",1768417385397,3.20514332,3335.9,3334.0,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417385701,1.50188,3336.2,3334.0,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417386602,3.20514332,3336.4,3334.4,3.40851484]
["bitfinex-derivatives","ETHF0:USTF0",1768417387205,3.20514332,3336.4,3333.5,2.07820012]
["bitfinex-derivatives","ETHF0:USTF0",1768417387206,0.14986,3336.8,3334.8,3.40849484]
["bitfinex-derivatives","ETHF0:USTF0",1768417387403,1.50186,3336.8,3334.8,3.40849484]
["bitfinex-derivatives","ETHF0:USTF0",1768417388201,3.20514332,3336.9,3334.9,3.40849484]
["bitfinex-derivatives","ETHF0:USTF0",1768417388401,1.352,3337.0,3335.0,3.40848484]
["bitfinex-derivatives","ETHF0:USTF0",1768417389104,3.35497332,3337.4,3335.0,3.40848484]
["bitfinex-derivatives","ETHF0:USTF0",1768417389303,4.55714332,3337.2,3335.0,3.40848484]
["bitfinex-derivatives","ETHF0:USTF0",1768417389902,3.20514332,3337.1,3335.0,3.40848484]
["bitfinex-derivatives","ETHF0:USTF0",1768417390103,3.20514332,3337.6,3335.4,3.40847484]
["bitfinex-derivatives","ETHF0:USTF0",1768417390405,3.20829266,3337.3,3334.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768417390609,3.20514332,3337.1,3334.8,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417390806,3.20514332,3337.1,3335.2,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417391106,0.00314934,3337.3,3336.2,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417391306,3.20514332,3338.1,3336.2,3.26202623]
["bitfinex-derivatives","ETHF0:USTF0",1768417391814,3.20514332,3338.1,3336.2,3.41190623]
["bitfinex-derivatives","ETHF0:USTF0",1768417391995,3.20514332,3338.1,3336.3,3.40842484]
["bitfinex-derivatives","ETHF0:USTF0",1768417392508,3.208117,3338.1,3336.3,3.40842484]
["bitfinex-derivatives","ETHF0:USTF0",1768417392808,0.00297368,3338.1,3336.3,3.40842484]
["bitfinex-derivatives","ETHF0:USTF0",1768417393611,0.00297368,3338.1,3336.6,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417395105,0.00297368,3338.1,3336.6,3.40841484]
["bitfinex-derivatives","ETHF0:USTF0",1768417395412,0.00297368,3338.1,3336.8,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417396300,3.20514332,3339.2,3336.8,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417396301,3.20514332,3339.2,3337.3,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417397208,3.20783655,3339.2,3337.3,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417397713,4.55883655,3339.2,3337.3,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417398809,3.20514332,3339.1,3337.2,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768417399316,3.20514332,3339.1,3336.8,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417399507,3.35489332,3339.1,3336.8,3.25855484]
["bitfinex-derivatives","ETHF0:USTF0",1768417400317,3.46835731,3338.7,3336.2,3.4019086]
["bitfinex-derivatives","ETHF0:USTF0",1768417400519,3.46835731,3338.4,3336.2,3.4019086]
["bitfinex-derivatives","ETHF0:USTF0",1768417401512,0.14979,3338.2,3336.2,3.5517886]
["bitfinex-derivatives","ETHF0:USTF0",1768417401714,3.46835731,3338.4,3336.4,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417402019,4.81835731,3338.4,3336.4,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417402518,3.46835731,3338.4,3336.4,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417403112,3.46835731,3338.4,3336.4,3.54769097]
["bitfinex-derivatives","ETHF0:USTF0",1768417403313,0.14976,3338.8,3336.8,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417403517,0.14976,3338.8,3336.8,3.54767097]
["bitfinex-derivatives","ETHF0:USTF0",1768417404817,3.45855985,3338.8,3336.8,3.54767097]
["bitfinex-derivatives","ETHF0:USTF0",1768417405818,3.30879985,3338.5,3336.4,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417406114,0.14978,3338.6,3336.5,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417406811,0.14978,3338.6,3336.8,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417407407,3.45857985,3338.6,3336.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768417408821,3.45857985,3338.6,3336.2,0.00347139]
["bitfinex-derivatives","ETHF0:USTF0",1768417408822,3.30879985,3337.7,3336.2,0.00347139]
["bitfinex-derivatives","ETHF0:USTF0",1768417409118,3.30879985,3337.6,3336.2,0.00347139]
["bitfinex-derivatives","ETHF0:USTF0",1768417409513,3.30879985,3337.4,3336.2,0.00347139]
["bitfinex-derivatives","ETHF0:USTF0",1768417409720,3.45862985,3337.4,3335.1,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417409921,7.349,3337.7,3335.1,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417409922,3.30879985,3337.2,3335.1,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417410809,3.30879985,3337.2,3335.1,3.40128549]
["bitfinex-derivatives","ETHF0:USTF0",1768417411010,3.30879985,3337.7,3335.1,3.40128549]
["bitfinex-derivatives","ETHF0:USTF0",1768417411209,3.30879985,3337.5,3335.1,3.40128549]
["bitfinex-derivatives","ETHF0:USTF0",1768417411909,3.30879985,3337.5,3335.2,3.54775097]
["bitfinex-derivatives","ETHF0:USTF0",1768417412416,3.30879985,3337.3,3335.2,3.54775097]
["bitfinex-derivatives","ETHF0:USTF0",1768417412807,1.349,3337.2,3335.2,3.54775097]
["bitfinex-derivatives","ETHF0:USTF0",1768417413009,4.65779985,3337.2,3335.2,3.54775097]
["bitfinex-derivatives","ETHF0:USTF0",1768417414316,3.30879985,3337.1,3335.2,3.54775097]
["bitfinex-derivatives","ETHF0:USTF0",1768417415721,1.349,3337.0,3335.2,3.54775097]
["bitfinex-derivatives","ETHF0:USTF0",1768417416615,3.30879985,3337.1,3335.2,3.54775097]
["bitfinex-derivatives","ETHF0:USTF0",1768417416816,1.35,3337.0,3335.2,3.54775097]
["bitfinex-derivatives","ETHF0:USTF0",1768417417427,1.35,3337.4,3335.6,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417417620,0.14981,3337.9,3335.9,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417417820,1.49881,3337.9,3335.9,3.54771097]
["bitfinex-derivatives","ETHF0:USTF0",1768417418016,0.1498,3338.2,3336.1,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417418215,3.45859985,3338.0,3336.1,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417418521,3.45860985,3337.8,3335.6,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417418717,3.30879985,3337.6,3335.6,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417419422,3.45861985,3337.6,3335.6,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417419622,3.30879985,3338.1,3335.8,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417419931,1.349,3337.7,3335.8,3.54772097]
["bitfinex-derivatives","ETHF0:USTF0",1768417420318,4.65779985,3337.7,3335.8,3.54772097]
["bitfinex-derivatives","ETHF0:USTF0",1768417420719,3.30879985,3337.7,3335.8,3.54772097]
["bitfinex-derivatives","ETHF0:USTF0",1768417421019,4.65779985,3337.7,3335.8,3.54772097]
["bitfinex-derivatives","ETHF0:USTF0",1768417421215,3.30879985,3337.6,3335.8,3.54772097]
["bitfinex-derivatives","ETHF0:USTF0",1768417422523,3.30879985,3337.6,3335.1,1.16646452]
["bitfinex-derivatives","ETHF0:USTF0",1768417422524,3.45861985,3337.6,3335.3,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417423422,3.45861985,3337.6,3335.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768417423631,1.349,3337.5,3335.7,3.54772097]
["bitfinex-derivatives","ETHF0:USTF0",1768417424129,1.349,3337.7,3335.9,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417424423,3.30879985,3338.1,3336.0,3.54771097]
["bitfinex-derivatives","ETHF0:USTF0",1768417424628,3.30879985,3338.1,3336.2,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417424824,0.14979,3338.2,3336.2,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417425024,1.349,3338.3,3336.4,3.54769097]
["bitfinex-derivatives","ETHF0:USTF0",1768417425222,1.349,3338.3,3336.5,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417425422,1.349,3338.3,3336.5,3.54768097]
["bitfinex-derivatives","ETHF0:USTF0",1768417426138,4.65779985,3338.3,3336.5,3.54768097]
["bitfinex-derivatives","ETHF0:USTF0",1768417427027,3.30879985,3338.2,3336.0,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417428634,3.45859985,3338.1,3336.0,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417429537,4.65779985,3338.0,3336.0,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417429833,3.30879985,3337.9,3336.0,3.39782097]
["bitfinex-derivatives","ETHF0:USTF0",1768417430733,3.44576266,3337.8,3335.5,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417431238,3.59558266,3337.7,3335.5,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417431926,0.14982,3337.7,3335.7,3.51070645]
["bitfinex-derivatives","ETHF0:USTF0",1768417432534,3.44576266,3338.2,3335.9,3.51069645]
["bitfinex-derivatives","ETHF0:USTF0",1768417432728,1.349,3338.1,3335.9,3.51069645]
["bitfinex-derivatives","ETHF0:USTF0",1768417433032,3.44576266,3338.2,3336.1,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417433233,1.349,3338.1,3336.1,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417433935,3.59555266,3338.2,3336.1,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417434135,0.14977,3338.7,3336.7,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417437028,3.44576266,3338.5,3336.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768417437638,1.348,3338.4,3336.6,3.51066645]
["bitfinex-derivatives","ETHF0:USTF0",1768417439425,4.79376266,3338.4,3336.6,3.51066645]
["bitfinex-derivatives","ETHF0:USTF0",1768417440031,3.44576266,3338.3,3336.0,3.51069645]
["bitfinex-derivatives","ETHF0:USTF0",1768417440228,3.44576266,3338.3,3336.1,3.51068645]
["bitfinex-derivatives","ETHF0:USTF0",1768417440429,1.348,3338.2,3336.3,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417441740,3.44576266,3338.1,3336.3,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417443049,1.348,3338.2,3336.3,3.51068645]
["bitfinex-derivatives","ETHF0:USTF0",1768417444040,1.348,3338.2,3336.3,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417444239,3.44576266,3337.9,3335.8,3.51070645]
["bitfinex-derivatives","ETHF0:USTF0",1768417444844,3.59557266,3337.9,3335.8,3.51070645]
["bitfinex-derivatives","ETHF0:USTF0",1768417445046,3.59558266,3337.6,3335.8,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417445451,0.14982,3337.5,3335.8,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417445648,3.59558266,3337.5,3335.3,3.51072645]
["bitfinex-derivatives","ETHF0:USTF0",1768417448446,3.59558266,3337.5,3335.6,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417448653,1.49682,3337.5,3335.6,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417449149,1.347,3337.5,3335.6,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417449457,3.59556266,3338.0,3335.8,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417449752,3.59558266,3337.6,3335.2,3.51072645]
["bitfinex-derivatives","ETHF0:USTF0",1768417451146,0.14982,3337.6,3335.5,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417451952,1.347,3337.7,3335.9,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417452152,3.44576266,3338.1,3335.9,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417452454,1.347,3338.0,3335.9,3.51069645]
["bitfinex-derivatives","ETHF0:USTF0",1768417453355,4.79276266,3338.0,3335.9,3.51069645]
["bitfinex-derivatives","ETHF0:USTF0",1768417453655,4.94256266,3338.0,3335.9,3.51069645]
["bitfinex-derivatives","ETHF0:USTF0",1768417454251,3.44576266,3337.9,3335.9,3.51069645]
["bitfinex-derivatives","ETHF0:USTF0",1768417454451,3.44576266,3337.6,3335.9,3.36080645]
["bitfinex-derivatives","ETHF0:USTF0",1768417454656,3.44576266,3337.6,3335.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768417454848,3.44576266,3337.6,3335.5,3.51071645]
["bitfinex-derivatives","ETHF0:USTF0",1768417455357,3.59558266,3337.5,3335.5,3.51071645]
["bitfinex-derivatives","ETHF0:USTF0",1768417459556,0.14983,3337.4,3335.5,3.51071645]
["bitfinex-derivatives","ETHF0:USTF0",1768417461061,3.4717754,3338.0,3335.7,3.65818161]
["bitfinex-derivatives","ETHF0:USTF0",1768417461363,3.3219754,3337.9,3335.7,3.65818161]
["bitfinex-derivatives","ETHF0:USTF0",1768417462261,3.4717854,3337.9,3335.7,3.65818161]
["bitfinex-derivatives","ETHF0:USTF0",1768417463654,3.3219754,3337.7,3335.7,3.65818161]
["bitfinex-derivatives","ETHF0:USTF0",1768417464050,3.4717954,3337.6,3335.7,3.65818161]
["bitfinex-derivatives","ETHF0:USTF0",1768417466061,0.14982,3337.6,3335.7,3.65818161]
["bitfinex-derivatives","ETHF0:USTF0",1768417466255,1.346,3337.8,3335.9,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417467952,3.3219754,3337.7,3335.9,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417468759,3.3219754,3337.5,3335.3,3.65820161]
["bitfinex-derivatives","ETHF0:USTF0",1768417469263,5.99558405,3338.0,3335.5,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417469465,1.346,3337.9,3336.1,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417469658,3.3219754,3338.0,3336.1,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417469857,1.346,3337.9,3336.1,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417471167,0.28988863,3337.8,3336.1,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417471364,0.28989783,3337.7,3336.1,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417471668,3.4717854,3337.8,3335.5,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417471865,3.76168447,3337.7,3335.5,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417472165,3.76169447,3337.6,3335.5,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417472360,0.28989907,3337.5,3335.5,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417473461,0.28989907,3337.5,3335.5,3.65819161]
["bitfinex-derivatives","ETHF0:USTF0",1768417474071,1.63589907,3337.5,3335.5,3.65819161]
["bitfinex-derivatives","ETHF0:USTF0",1768417474369,1.346,3337.5,3335.5,3.65819161]
["bitfinex-derivatives","ETHF0:USTF0",1768417475775,1.346,3337.5,3335.7,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417476874,1.346,3337.7,3335.7,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417477574,1.346,3337.7,3336.0,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417478774,0.29021858,3337.6,3336.0,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417478964,1.346,3337.7,3336.0,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417479164,0.29022433,3337.6,3336.0,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417479377,0.29022433,3337.5,3336.0,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417479669,4.6679754,3337.7,3336.0,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417479973,3.76200812,3337.6,3335.5,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417480176,0.29021272,3337.5,3335.5,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417480673,3.74304034,3338.4,3335.5,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417480674,0.95395765,3338.4,3335.5,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417480880,0.95395765,3338.4,3335.1,1.16646452]
["bitfinex-derivatives","ETHF0:USTF0",1768417480881,6.405,3341.0,3335.6,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1768417481177,4.61e-06,3343.3,3340.5,4.15629962]
["bitfinex-derivatives","ETHF0:USTF0",1768417481368,3.3219754,3345.1,3342.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768417481669,3.3219754,3345.1,3342.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768417481868,0.27685533,3345.7,3343.0,3.3219754]
["bitfinex-derivatives","ETHF0:USTF0",1768417482075,2.999,3346.2,3343.0,3.3219754]
["bitfinex-derivatives","ETHF0:USTF0",1768417482076,0.66928493,3345.9,3343.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768417482261,13.20824709,3346.1,3345.4,8.46628111]
["bitfinex-derivatives","ETHF0:USTF0",1768417482464,1.345,3346.5,3345.4,3.00934886]
["bitfinex-derivatives","ETHF0:USTF0",1768417482664,1.345,3346.5,3346.2,5.2746706]
["bitfinex-derivatives","ETHF0:USTF0",1768417482862,1.348183,3346.5,3346.4,1.05501108]
["bitfinex-derivatives","ETHF0:USTF0",1768417483062,1.348183,3346.5,3346.2,6.61508209]
["bitfinex-derivatives","ETHF0:USTF0",1768417483264,4.8618278,3346.4,3346.3,1.04988214]
["bitfinex-derivatives","ETHF0:USTF0",1768417483470,4.8618278,3346.4,3346.2,0.00286594]
["bitfinex-derivatives","ETHF0:USTF0",1768417483768,4.8618278,3346.4,3345.7,2.11002216]
["bitfinex-derivatives","ETHF0:USTF0",1768417483967,0.003183,3346.5,3346.0,0.78738619]
["bitfinex-derivatives","ETHF0:USTF0",1768417484180,1.348,3347.2,3344.7,2.11002216]
["bitfinex-derivatives","ETHF0:USTF0",1768417484378,1.348,3347.2,3344.6,2.11002216]
["bitfinex-derivatives","ETHF0:USTF0",1768417484379,3.018,3347.1,3344.6,2.11002216]
["bitfinex-derivatives","ETHF0:USTF0",1768417484671,3.018,3347.1,3344.1,3.69253879]
["bitfinex-derivatives","ETHF0:USTF0",1768417484672,3.018,3347.1,3344.8,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417484877,1.348,3347.0,3344.4,2.11002216]
["bitfinex-derivatives","ETHF0:USTF0",1768417485078,1.35114685,3347.0,3344.4,2.11389262]
["bitfinex-derivatives","ETHF0:USTF0",1768417485279,1.35114685,3347.0,3344.5,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417485480,1.35114685,3347.0,3344.5,4.64645381]
["bitfinex-derivatives","ETHF0:USTF0",1768417485885,1.35114685,3347.0,3344.6,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417486178,0.00314685,3347.0,3344.9,5.58643142]
["bitfinex-derivatives","ETHF0:USTF0",1768417486366,0.955,3347.6,3345.6,2.07814981]
["bitfinex-derivatives","ETHF0:USTF0",1768417486566,3.3219754,3347.5,3345.0,3.50828161]
["bitfinex-derivatives","ETHF0:USTF0",1768417486767,3.3219754,3347.5,3345.1,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417486972,3.3219754,3347.5,3344.9,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417487178,3.3219754,3347.5,3344.7,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417487370,3.32458728,3347.5,3344.7,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417488579,3.47396728,3347.5,3344.7,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417488785,3.32458728,3347.5,3344.7,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417488982,3.3219754,3347.3,3344.7,4.64645381]
["bitfinex-derivatives","ETHF0:USTF0",1768417490086,1.346,3347.2,3344.7,4.64645381]
["bitfinex-derivatives","ETHF0:USTF0",1768417490489,1.346,3347.2,3345.0,2.07814981]
["bitfinex-derivatives","ETHF0:USTF0",1768417490982,0.00261188,3347.5,3345.2,3.31517904]
["bitfinex-derivatives","ETHF0:USTF0",1768417491180,3.40223625,3347.5,3345.2,3.31517904]
["bitfinex-derivatives","ETHF0:USTF0",1768417492083,3.40223625,3347.5,3345.3,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417493090,3.40223625,3347.5,3345.3,1.2876422]
["bitfinex-derivatives","ETHF0:USTF0",1768417493290,3.40223625,3347.5,3345.3,4.45335124]
["bitfinex-derivatives","ETHF0:USTF0",1768417493483,3.40223625,3347.5,3345.5,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768417493990,3.40223625,3347.5,3345.6,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417495299,3.39962437,3348.1,3346.0,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768417495589,3.39962437,3348.1,3346.1,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417496279,3.4034777,3348.1,3346.1,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417497091,10.433,3347.1,3346.1,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417497388,3.4034777,3348.1,3346.1,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417498784,3.4034777,3348.1,3346.2,1.07623817]
["bitfinex-derivatives","ETHF0:USTF0",1768417498988,3.4034777,3348.1,3346.1,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417499193,3.4034777,3348.1,3346.2,1.0762516]
["bitfinex-derivatives","ETHF0:USTF0",1768417499486,3.39962437,3347.9,3346.1,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417499690,3.54898437,3347.9,3346.1,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417500191,3.39962437,3347.4,3345.0,2.11002216]
["bitfinex-derivatives","ETHF0:USTF0",1768417500391,3.39962437,3347.1,3345.1,2.21460181]
["bitfinex-derivatives","ETHF0:USTF0",1768417500691,3.39962437,3346.7,3345.1,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417500886,3.39962437,3346.5,3345.1,1.1381722]
["bitfinex-derivatives","ETHF0:USTF0",1768417501489,1.344,3346.8,3345.2,1.54352214]
["bitfinex-derivatives","ETHF0:USTF0",1768417501676,3.39962437,3347.2,3345.3,1.54325075]
["bitfinex-derivatives","ETHF0:USTF0",1768417501879,3.39962437,3347.8,3345.6,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768417502085,4.47362437,3347.8,3345.7,1.54325075]
["bitfinex-derivatives","ETHF0:USTF0",1768417502278,3.39962437,3347.7,3345.8,1.69270075]
["bitfinex-derivatives","ETHF0:USTF0",1768417502479,3.39962437,3347.7,3345.9,1.54325075]
["bitfinex-derivatives","ETHF0:USTF0",1768417502791,3.39962437,3347.7,3346.0,0.46725536]
["bitfinex-derivatives","ETHF0:USTF0",1768417502992,3.39962437,3347.7,3345.3,2.07814981]
["bitfinex-derivatives","ETHF0:USTF0",1768417502993,0.1495,3344.7,3342.9,3.01517904]
["bitfinex-derivatives","ETHF0:USTF0",1768417503177,0.3,3345.2,3340.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1768417503178,0.14951,3344.5,3340.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1768417503492,0.14947,3345.4,3341.6,3.81671198]
["bitfinex-derivatives","ETHF0:USTF0",1768417503786,0.3,3346.8,3342.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768417504085,0.14947,3345.4,3342.8,0.15185473]
["bitfinex-derivatives","ETHF0:USTF0",1768417504387,4.335,3345.3,3342.8,0.15185473]
["bitfinex-derivatives","ETHF0:USTF0",1768417505089,4.335,3345.3,3342.9,3.31517904]
["bitfinex-derivatives","ETHF0:USTF0",1768417505290,4.335,3345.2,3342.9,3.31517904]
["bitfinex-derivatives","ETHF0:USTF0",1768417507190,4.335,3345.2,3343.0,3.31517904]
["bitfinex-derivatives","ETHF0:USTF0",1768417508282,0.14948,3345.1,3343.2,1.55427165]
["bitfinex-derivatives","ETHF0:USTF0",1768417508494,0.14948,3345.1,3343.0,4.86945069]
["bitfinex-derivatives","ETHF0:USTF0",1768417508789,0.18644777,3344.9,3342.8,0.00227473]
["bitfinex-derivatives","ETHF0:USTF0",1768417509093,0.18417304,3344.7,3341.8,3.31517904]
["bitfinex-derivatives","ETHF0:USTF0",1768417509286,0.14953,3344.0,3341.8,3.31517904]
["bitfinex-derivatives","ETHF0:USTF0",1768417509486,4.342,3343.9,3341.8,3.31517904]
["bitfinex-derivatives","ETHF0:USTF0",1768417509684,0.14955,3343.7,3341.8,3.31517904]
["bitfinex-derivatives","ETHF0:USTF0",1768417509885,0.15259391,3343.7,3341.8,3.31848052]
["bitfinex-derivatives","ETHF0:USTF0",1768417511195,0.14956,3343.4,3341.8,0.00330148]
["bitfinex-derivatives","ETHF0:USTF0",1768417511396,40.8,3343.6,3341.8,0.00330148]
["bitfinex-derivatives","ETHF0:USTF0",1768417511397,0.14957,3343.2,3341.8,0.00330148]
["bitfinex-derivatives","ETHF0:USTF0",1768417511695,1.352,3343.1,3341.8,0.00330148]
["bitfinex-derivatives","ETHF0:USTF0",1768417512086,7.352,3343.1,3341.8,0.00330148]
["bitfinex-derivatives","ETHF0:USTF0",1768417512893,7.352,3343.1,3341.2,3.31517904]
["bitfinex-derivatives","ETHF0:USTF0",1768417513090,1.352,3343.1,3341.2,3.31517904]
["bitfinex-derivatives","ETHF0:USTF0",1768417513289,1.352,3343.1,3341.4,1.06102581]
["bitfinex-derivatives","ETHF0:USTF0",1768417513591,1.50157,3343.1,3341.3,1.06102581]
["bitfinex-derivatives","ETHF0:USTF0",1768417513785,1.50157,3343.1,3341.3,1.06363607]
["bitfinex-derivatives","ETHF0:USTF0",1768417513986,1.50157,3343.1,3341.3,0.00261026]
["bitfinex-derivatives","ETHF0:USTF0",1768417514286,0.14958,3343.0,3341.3,0.00261026]
["bitfinex-derivatives","ETHF0:USTF0",1768417514481,0.14959,3342.8,3341.1,1.06102581]
["bitfinex-derivatives","ETHF0:USTF0",1768417514697,0.14959,3342.8,3341.0,1.06102581]
["bitfinex-derivatives","ETHF0:USTF0",1768417514895,0.14959,3342.8,3341.1,0.77089125]
["bitfinex-derivatives","ETHF0:USTF0",1768417515094,0.14959,3342.8,3341.2,0.77089125]
["bitfinex-derivatives","ETHF0:USTF0",1768417515397,6.14959,3342.8,3340.9,1.06102581]
["bitfinex-derivatives","ETHF0:USTF0",1768417515595,1.45634987,3343.1,3341.0,0.77013996]
["bitfinex-derivatives","ETHF0:USTF0",1768417515797,6.10173961,3343.0,3340.9,0.00218433]
["bitfinex-derivatives","ETHF0:USTF0",1768417516299,0.10173961,3342.9,3340.9,0.00218433]
["bitfinex-derivatives","ETHF0:USTF0",1768417516498,0.0689871,3342.8,3340.9,0.00218433]
["bitfinex-derivatives","ETHF0:USTF0",1768417516892,40.8,3342.7,3340.9,0.00218433]
["bitfinex-derivatives","ETHF0:USTF0",1768417517194,4.351,3342.6,3340.9,3.31736337]
["bitfinex-derivatives","ETHF0:USTF0",1768417517499,4.351,3342.6,3340.9,0.00218433]
["bitfinex-derivatives","ETHF0:USTF0",1768417519095,0.14961,3342.3,3340.9,0.00218433]
["bitfinex-derivatives","ETHF0:USTF0",1768417520303,0.14961,3342.3,3340.9,3.81889631]
["bitfinex-derivatives","ETHF0:USTF0",1768417520603,0.71072564,3342.3,3340.9,3.81889631]
["bitfinex-derivatives","ETHF0:USTF0",1768417521495,0.56111564,3342.3,3341.0,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417521696,1.368,3342.2,3341.0,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417522002,1.368,3342.2,3340.9,3.81889631]
["bitfinex-derivatives","ETHF0:USTF0",1768417522003,1.368,3342.2,3341.2,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417523899,1.37,3342.7,3341.3,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417524094,1.37,3342.7,3342.1,3.81671198]
["bitfinex-derivatives","ETHF0:USTF0",1768417524302,1.82186422,3342.7,3342.1,3.81671198]
["bitfinex-derivatives","ETHF0:USTF0",1768417525200,1.82186422,3342.7,3342.2,3.81671198]
["bitfinex-derivatives","ETHF0:USTF0",1768417525903,1.82186422,3342.7,3342.2,3.25559634]
["bitfinex-derivatives","ETHF0:USTF0",1768417526505,1.82186422,3342.7,3342.2,1.54738698]
["bitfinex-derivatives","ETHF0:USTF0",1768417526715,7.97145422,3342.7,3340.9,0.00218433]
["bitfinex-derivatives","ETHF0:USTF0",1768417527000,1.97145422,3342.7,3341.1,1.54738698]
["bitfinex-derivatives","ETHF0:USTF0",1768417527204,0.14961,3342.2,3340.9,0.00218433]
["bitfinex-derivatives","ETHF0:USTF0",1768417527399,0.14962,3342.1,3340.9,0.00218433]
["bitfinex-derivatives","ETHF0:USTF0",1768417527601,1.375,3342.0,3340.9,0.00218433]
["bitfinex-derivatives","ETHF0:USTF0",1768417528017,1.375,3342.0,3341.0,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417528213,1.83298138,3342.0,3341.0,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417528797,1.83298138,3342.0,3340.9,1.54957131]
["bitfinex-derivatives","ETHF0:USTF0",1768417530204,1.83298138,3342.0,3340.9,0.00218433]
["bitfinex-derivatives","ETHF0:USTF0",1768417530903,1.83298138,3342.0,3340.9,1.54957131]
["bitfinex-derivatives","ETHF0:USTF0",1768417531103,1.98260138,3342.0,3340.9,1.54957131]
["bitfinex-derivatives","ETHF0:USTF0",1768417531409,1.98260138,3342.0,3340.9,0.00218433]
["bitfinex-derivatives","ETHF0:USTF0",1768417531608,1.83298138,3342.0,3340.9,0.00218433]
["bitfinex-derivatives","ETHF0:USTF0",1768417531807,1.83298138,3342.0,3339.8,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417532008,0.14964,3341.5,3340.5,1.54738698]
["bitfinex-derivatives","ETHF0:USTF0",1768417532804,0.14964,3341.5,3340.5,1.55041998]
["bitfinex-derivatives","ETHF0:USTF0",1768417534712,0.14964,3341.5,3340.5,0.003033]
["bitfinex-derivatives","ETHF0:USTF0",1768417535314,0.14965,3341.3,3339.8,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417535506,0.59965043,3341.3,3339.9,1.54738698]
["bitfinex-derivatives","ETHF0:USTF0",1768417535814,0.59965043,3341.3,3339.9,5.07447421]
["bitfinex-derivatives","ETHF0:USTF0",1768417536413,0.60242619,3341.3,3339.9,5.07666686]
["bitfinex-derivatives","ETHF0:USTF0",1768417539214,0.60242619,3341.3,3339.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768417539215,0.14971,3340.1,3339.2,1.07208436]
["bitfinex-derivatives","ETHF0:USTF0",1768417539519,1.376,3340.0,3338.9,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417539719,1.376,3340.0,3339.2,2.30510279]
["bitfinex-derivatives","ETHF0:USTF0",1768417540217,1.376,3340.0,3339.2,5.83598875]
["bitfinex-derivatives","ETHF0:USTF0",1768417540413,1.376,3340.6,3339.3,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417541508,1.376,3340.6,3340.0,2.30510279]
["bitfinex-derivatives","ETHF0:USTF0",1768417542120,1.376,3340.6,3340.0,5.83219002]
["bitfinex-derivatives","ETHF0:USTF0",1768417542819,0.138,3340.6,3340.0,5.83219002]
["bitfinex-derivatives","ETHF0:USTF0",1768417543111,0.14965,3341.4,3339.2,0.00379873]
["bitfinex-derivatives","ETHF0:USTF0",1768417543112,1.381,3341.4,3340.6,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417543316,1.381,3341.4,3340.6,5.82941426]
["bitfinex-derivatives","ETHF0:USTF0",1768417543915,1.38451488,3341.4,3340.6,5.82941426]
["bitfinex-derivatives","ETHF0:USTF0",1768417544113,1.38451488,3341.4,3340.7,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417544312,42.62959917,3342.4,3340.7,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417544313,43.795,3342.4,3340.7,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417544515,1.383,3342.3,3340.7,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417545422,1.38650889,3342.3,3340.7,3.52708723]
["bitfinex-derivatives","ETHF0:USTF0",1768417551527,1.38650889,3342.3,3340.8,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417554122,1.38650889,3342.3,3341.0,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417555018,1.38650889,3342.3,3341.1,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417556226,0.31349394,3342.2,3341.1,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417556428,1.38650889,3342.3,3341.1,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417556622,0.31349513,3342.2,3341.1,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417556821,1.38650889,3342.3,3341.0,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417556822,1.53611889,3342.3,3341.0,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417557021,1.53611889,3342.3,3340.6,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417557022,0.31349537,3342.2,3341.1,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417557219,0.31352953,3342.1,3341.1,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417557415,1.53611889,3342.3,3341.1,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417557615,0.31352444,3342.2,3341.1,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417557829,0.31352444,3342.1,3341.1,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417558041,1.53611889,3342.3,3341.1,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417558222,0.31346592,3342.2,3341.1,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417558421,0.31346592,3342.1,3341.1,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417558729,1.53611889,3342.3,3341.1,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417558922,0.31346047,3342.2,3341.1,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417559123,1.53611889,3342.3,3341.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417559623,0.31347982,3342.2,3341.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417559830,1.53611889,3342.3,3341.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417560019,0.31347982,3342.2,3341.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417560332,1.53611889,3342.3,3341.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417560532,0.31345904,3342.2,3341.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417560727,1.53611889,3342.3,3341.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417561033,0.31351636,3342.2,3341.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417561324,2.995,3342.4,3341.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417561543,1.402,3342.6,3341.3,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417561924,2.995,3343.2,3341.5,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417562128,4.398,3343.2,3341.8,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417562327,4.398,3343.2,3341.9,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417562524,4.4005626,3343.2,3341.8,0.00353185]
["bitfinex-derivatives","ETHF0:USTF0",1768417562828,4.4005626,3343.2,3341.8,3.51615383]
["bitfinex-derivatives","ETHF0:USTF0",1768417564326,0.31300142,3343.1,3341.8,3.51615383]
["bitfinex-derivatives","ETHF0:USTF0",1768417564526,4.4005626,3343.2,3341.8,3.51615383]
["bitfinex-derivatives","ETHF0:USTF0",1768417564725,4.4005626,3343.2,3341.8,0.00353185]
["bitfinex-derivatives","ETHF0:USTF0",1768417564726,0.31300612,3343.1,3341.8,0.00353185]
["bitfinex-derivatives","ETHF0:USTF0",1768417564927,1.82959917,3342.4,3341.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768417565125,1.409,3342.3,3340.7,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417565330,1.409,3342.3,3341.2,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417565931,1.409,3342.3,3341.2,2.30534413]
["bitfinex-derivatives","ETHF0:USTF0",1768417570133,0.31359273,3342.2,3341.2,2.30534413]
["bitfinex-derivatives","ETHF0:USTF0",1768417570336,1.409,3342.3,3341.2,2.30534413]
["bitfinex-derivatives","ETHF0:USTF0",1768417570540,0.31359273,3342.2,3341.2,2.30534413]
["bitfinex-derivatives","ETHF0:USTF0",1768417570834,1.409,3342.3,3341.2,2.30534413]
["bitfinex-derivatives","ETHF0:USTF0",1768417571435,1.409,3342.3,3341.7,2.30232703]
["bitfinex-derivatives","ETHF0:USTF0",1768417572235,1.409,3342.3,3341.2,0.0030171]
["bitfinex-derivatives","ETHF0:USTF0",1768417572938,1.409,3342.3,3340.1,3.97358783]
["bitfinex-derivatives","ETHF0:USTF0",1768417572939,1.82959917,3341.4,3339.3,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417573130,4.419,3341.3,3339.3,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417573331,1.425,3341.2,3339.3,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417573834,1.425,3341.2,3339.3,3.51583582]
["bitfinex-derivatives","ETHF0:USTF0",1768417574037,1.425,3341.2,3339.4,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417574435,1.425,3341.2,3339.6,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417576344,1.425,3341.2,3339.6,3.66235198]
["bitfinex-derivatives","ETHF0:USTF0",1768417577443,40.94962,3342.0,3339.3,0.00321384]
["bitfinex-derivatives","ETHF0:USTF0",1768417577444,2.994,3342.5,3339.8,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417577641,1.73779828,3342.4,3340.1,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417577841,0.31379828,3342.3,3340.1,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417578138,0.31377753,3342.2,3340.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417578343,1.424,3342.4,3340.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417578644,0.31378363,3342.3,3340.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417578939,1.424,3342.4,3340.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417579144,0.31378941,3342.3,3340.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417579443,0.31378941,3342.2,3340.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417579746,1.424,3342.4,3340.2,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417579944,1.424,3342.4,3340.7,3.51262198]
["bitfinex-derivatives","ETHF0:USTF0",1768417581147,1.424,3342.4,3340.8,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417581449,0.0025626,3343.2,3341.0,3.64814793]
["bitfinex-derivatives","ETHF0:USTF0",1768417581450,1.4265626,3343.2,3341.0,3.64814793]
["bitfinex-derivatives","ETHF0:USTF0",1768417581740,1.4265626,3343.2,3341.0,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417581939,0.0025626,3343.2,3341.0,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417582142,0.0025626,3343.2,3341.7,5.3280871]
["bitfinex-derivatives","ETHF0:USTF0",1768417582339,1.423,3343.9,3341.9,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417582537,1.423,3343.9,3341.9,3.64810793]
["bitfinex-derivatives","ETHF0:USTF0",1768417582738,1.423,3343.9,3341.7,2.99929959]
["bitfinex-derivatives","ETHF0:USTF0",1768417582739,1.423,3343.9,3342.1,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417582941,1.423,3343.9,3342.3,2.13927614]
["bitfinex-derivatives","ETHF0:USTF0",1768417583143,1.423,3343.9,3342.4,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417583337,1.42683643,3343.9,3342.4,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417584553,1.82959917,3343.8,3342.4,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417584846,1.82959917,3343.8,3341.8,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417585051,1.57637643,3343.9,3341.8,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417588745,1.57637643,3343.9,3341.9,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417589854,1.57637643,3343.9,3341.9,3.47749213]
["bitfinex-derivatives","ETHF0:USTF0",1768417591147,1.42683643,3343.9,3342.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768417591453,1.42683643,3343.9,3342.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768417591454,0.00383643,3343.9,3342.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768417591646,1.82959917,3345.1,3341.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768417591647,0.14948,3345.3,3343.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768417591857,2.994,3345.4,3343.4,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417592049,0.36645269,3346.0,3343.7,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417592249,0.36835224,3346.0,3343.7,3.64802793]
["bitfinex-derivatives","ETHF0:USTF0",1768417592450,1.82959917,3345.7,3343.7,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417592752,1.98245431,3345.7,3343.7,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417593452,0.15285514,3345.7,3343.7,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417594849,0.00339514,3345.7,3343.7,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417597459,0.00339514,3345.7,3343.9,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417599860,0.14947,3345.4,3343.9,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417600163,8.065111,3345.7,3342.8,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417600363,40.8,3345.6,3342.8,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417600561,0.14949,3345.0,3342.8,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417601562,0.14949,3344.9,3342.8,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417603362,1.42,3344.9,3342.8,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417603958,0.14951,3344.6,3342.8,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417604362,1.42,3344.9,3342.8,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417604363,0.14951,3344.5,3342.8,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417604665,0.14952,3344.3,3342.8,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417605866,1.42,3344.9,3342.8,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417607164,1.56949,3344.9,3342.8,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417609469,1.42,3344.9,3343.0,3.49848793]
["bitfinex-derivatives","ETHF0:USTF0",1768417609878,1.42,3344.9,3343.0,3.64805793]
["bitfinex-derivatives","ETHF0:USTF0",1768417610371,2.992,3345.0,3343.2,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417610579,2.992,3345.0,3343.3,3.41182619]
["bitfinex-derivatives","ETHF0:USTF0",1768417611072,1.42,3345.6,3343.7,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417611376,2.992,3345.9,3343.9,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417611869,2.992,3345.9,3343.9,3.41179619]
["bitfinex-derivatives","ETHF0:USTF0",1768417616175,2.992,3345.9,3344.1,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417616374,2.992,3345.9,3344.1,3.26582367]
["bitfinex-derivatives","ETHF0:USTF0",1768417622380,2.992,3345.9,3344.4,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768417622577,1.42,3346.3,3344.6,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417622879,1.42,3346.3,3344.6,3.41176619]
["bitfinex-derivatives","ETHF0:USTF0",1768417623079,3.14041,3346.8,3344.8,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417623482,0.46274623,3346.7,3344.9,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417623686,0.15220588,3346.7,3344.9,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417624479,0.00279588,3346.7,3344.9,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417625884,0.00279588,3346.7,3344.9,3.41175619]
["bitfinex-derivatives","ETHF0:USTF0",1768417626672,0.00279588,3346.7,3344.9,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417626870,0.14942,3346.5,3344.9,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417627274,0.00279588,3346.7,3344.4,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417627275,0.14944,3346.1,3344.4,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417627486,1.427,3346.0,3344.4,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417628983,0.14945,3345.9,3344.4,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417630373,0.14946,3345.7,3344.1,0.00355748]
["bitfinex-derivatives","ETHF0:USTF0",1768417630579,0.14947,3345.5,3344.1,0.00355748]
["bitfinex-derivatives","ETHF0:USTF0",1768417630777,43.94047,3345.5,3344.1,0.00355748]
["bitfinex-derivatives","ETHF0:USTF0",1768417631089,43.791,3345.5,3344.1,3.26582367]
["bitfinex-derivatives","ETHF0:USTF0",1768417631583,2.991,3345.5,3344.1,3.26582367]
["bitfinex-derivatives","ETHF0:USTF0",1768417635182,0.14947,3345.3,3344.1,0.00355748]
["bitfinex-derivatives","ETHF0:USTF0",1768417636083,1.436,3345.2,3344.1,0.00355748]
["bitfinex-derivatives","ETHF0:USTF0",1768417636889,0.1495,3344.8,3343.1,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417637587,0.14951,3344.5,3343.1,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417637979,0.14952,3344.4,3343.1,0.00252277]
["bitfinex-derivatives","ETHF0:USTF0",1768417638180,1.438,3344.3,3343.1,0.00252277]
["bitfinex-derivatives","ETHF0:USTF0",1768417638380,1.4407886,3344.3,3343.1,0.00252277]
["bitfinex-derivatives","ETHF0:USTF0",1768417639495,1.4407886,3344.3,3342.6,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417639678,2.992,3344.2,3342.6,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417640093,3.14152,3344.2,3342.6,3.26226619]
["bitfinex-derivatives","ETHF0:USTF0",1768417640600,3.14152,3344.2,3342.6,3.2661223]
["bitfinex-derivatives","ETHF0:USTF0",1768417644095,40.8,3344.1,3342.6,3.2661223]
["bitfinex-derivatives","ETHF0:USTF0",1768417648799,0.14954,3344.0,3342.6,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1768417649595,40.8,3343.9,3342.6,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1768417650101,0.14954,3344.0,3342.6,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1768417650705,40.94954,3344.0,3342.6,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1768417655008,2.992,3344.2,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417655208,3.14152,3344.2,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417657305,1.82739171,3343.9,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417658608,0.14953,3344.0,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417658800,1.82739171,3343.9,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417659401,0.14953,3344.0,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417660407,0.3133283,3343.9,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417660603,0.14953,3344.0,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417660904,0.31332836,3343.9,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417661208,0.14953,3344.0,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417661403,0.3134231,3343.9,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417661607,0.14953,3344.0,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417661908,0.31343711,3343.9,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417662206,0.14953,3344.0,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417662401,0.31343711,3343.9,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417662607,0.14953,3344.0,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417662803,0.31357892,3343.9,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417663003,0.14953,3344.0,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417663313,0.31357898,3343.9,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417663605,0.31357898,3343.8,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417663809,0.14953,3344.0,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417664001,2.992,3344.2,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417664208,0.31371335,3344.1,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417664506,0.31371335,3344.0,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417664700,2.992,3344.2,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417665006,2.992,3344.2,3342.6,3.67398209]
["bitfinex-derivatives","ETHF0:USTF0",1768417665207,2.992,3344.2,3342.6,3.52439209]
["bitfinex-derivatives","ETHF0:USTF0",1768417666108,1.97693171,3343.9,3341.7,4.79815397]
["bitfinex-derivatives","ETHF0:USTF0",1768417666303,1.97693171,3343.9,3341.8,2.13927614]
["bitfinex-derivatives","ETHF0:USTF0",1768417666506,0.30440292,3343.8,3341.8,2.13927614]
["bitfinex-derivatives","ETHF0:USTF0",1768417666694,0.14954,3343.9,3341.9,2.13927614]
["bitfinex-derivatives","ETHF0:USTF0",1768417667098,2.992,3344.2,3341.9,2.14194643]
["bitfinex-derivatives","ETHF0:USTF0",1768417667302,2.992,3344.2,3342.1,2.13927614]
["bitfinex-derivatives","ETHF0:USTF0",1768417667711,2.992,3344.2,3342.2,2.13927614]
["bitfinex-derivatives","ETHF0:USTF0",1768417668102,2.992,3344.2,3342.4,5.65981212]
["bitfinex-derivatives","ETHF0:USTF0",1768417668300,2.992,3344.2,3342.5,3.52053598]
["bitfinex-derivatives","ETHF0:USTF0",1768417668619,2.992,3344.2,3342.7,3.52053598]
["bitfinex-derivatives","ETHF0:USTF0",1768417679304,1.19372113,3343.9,3342.7,3.52053598]
["bitfinex-derivatives","ETHF0:USTF0",1768417682208,1.19372113,3343.3,3342.3,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417683517,1.19372113,3343.8,3342.4,4.59280694]
["bitfinex-derivatives","ETHF0:USTF0",1768417685914,1.19372113,3343.8,3342.4,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417686220,1.19372113,3343.5,3342.4,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417686420,1.19372113,3343.2,3341.9,3.5513761]
["bitfinex-derivatives","ETHF0:USTF0",1768417688915,1.19372113,3343.2,3342.0,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417690117,1.19372113,3343.5,3342.1,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417690319,1.19372113,3343.8,3342.4,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417690821,1.19372113,3343.8,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417691521,0.22728801,3344.1,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417691725,0.30421059,3344.0,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417691924,0.30421059,3343.9,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417692119,1.5903086,3344.3,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417692321,0.30421863,3344.1,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417692521,0.30421863,3344.0,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417692724,0.30421863,3343.9,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417692921,1.5903086,3344.3,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417693138,0.30423153,3344.1,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417693321,0.30423153,3344.0,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417693522,0.30423153,3343.9,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417693823,1.5903086,3344.3,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417694017,0.30426757,3344.1,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417694321,0.30426757,3344.0,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417694523,0.229156,3344.1,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417694827,0.30425645,3344.0,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417695029,0.30426883,3343.9,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417695326,1.5903086,3344.3,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417695527,0.30427023,3344.1,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417695727,0.30427023,3344.0,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417695929,0.30427023,3343.9,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417696125,0.30427023,3343.8,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417696322,0.23259084,3344.1,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417696627,0.30427688,3344.0,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417696828,0.30427688,3343.9,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417697019,0.22460645,3344.2,3342.6,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417697220,0.22460645,3344.2,3342.8,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417697528,1.4677886,3344.3,3342.8,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417701325,0.30418528,3344.2,3342.8,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417701522,1.4677886,3344.3,3342.8,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417701831,0.3041629,3344.2,3342.8,3.39908581]
["bitfinex-derivatives","ETHF0:USTF0",1768417702033,1.4677886,3344.3,3342.8,3.54866581]
["bitfinex-derivatives","ETHF0:USTF0",1768417702223,1.4677886,3344.3,3342.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417703128,0.30413228,3344.2,3342.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417703326,1.4677886,3344.3,3342.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417703522,0.30411499,3344.2,3342.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417703723,1.4677886,3344.3,3342.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417704124,0.30410899,3344.2,3342.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417704324,1.4677886,3344.3,3342.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417704525,0.30408874,3344.2,3342.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417704723,1.4677886,3344.3,3342.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417704930,0.30408781,3344.2,3342.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417705129,0.30408781,3344.1,3342.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417705324,1.4677886,3344.3,3342.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417706637,3.62173478,3346.0,3343.5,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417706839,0.30397108,3345.5,3343.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417707129,1.465,3345.8,3343.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417707328,0.30365962,3345.7,3343.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417707533,0.30365962,3345.6,3343.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417707732,0.00219602,3345.7,3343.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417708031,0.30363754,3345.6,3343.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417708336,0.00219602,3345.7,3343.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417708736,0.30339658,3345.6,3343.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417709036,0.30339658,3345.5,3343.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417709233,0.00219602,3345.7,3343.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417709432,0.30322869,3345.6,3343.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417709639,0.30324494,3345.5,3343.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417709827,0.00219602,3345.7,3343.9,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417711437,1.19464735,3345.7,3344.2,4.76005487]
["bitfinex-derivatives","ETHF0:USTF0",1768417712333,1.19464735,3345.7,3344.2,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417715038,1.19245133,3345.4,3344.2,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417717337,0.00219602,3345.7,3344.2,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417717642,1.19259751,3345.2,3344.2,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417717838,1.19259751,3345.6,3343.7,3.71714354]
["bitfinex-derivatives","ETHF0:USTF0",1768417719434,0.00219602,3345.7,3343.7,3.71714354]
["bitfinex-derivatives","ETHF0:USTF0",1768417721940,0.00219602,3345.7,3343.7,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417722144,0.70609848,3346.6,3344.7,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417722441,1.462,3346.5,3344.7,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417722849,1.462,3346.5,3345.1,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417723151,5.06444683,3346.5,3345.1,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768417723334,1.61379338,3346.5,3345.1,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768417723538,1.46437338,3346.5,3345.1,3.5710093]
["bitfinex-derivatives","ETHF0:USTF0",1768417728244,0.00237338,3346.5,3345.4,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417728446,40.94937,3347.7,3345.4,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417728647,1.466,3347.6,3345.4,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417728840,2.65859751,3347.6,3345.4,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417729447,1.46885657,3347.6,3345.4,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417730938,3.28068158,3347.5,3345.4,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417731148,1.69560216,3347.6,3345.4,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417731149,3.43007158,3347.2,3345.4,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417732245,3.43007158,3347.1,3345.4,3.56760354]
["bitfinex-derivatives","ETHF0:USTF0",1768417732449,3.43007158,3347.1,3345.1,3.85140576]
["bitfinex-derivatives","ETHF0:USTF0",1768417733252,3.43007158,3347.1,3345.1,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768417733655,3.43011158,3346.4,3344.4,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417733852,4.461,3346.3,3344.4,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417734550,7.89111158,3346.3,3344.4,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417734850,7.89111158,3346.3,3344.4,3.31885933]
["bitfinex-derivatives","ETHF0:USTF0",1768417735954,4.461,3346.3,3344.4,3.31885933]
["bitfinex-derivatives","ETHF0:USTF0",1768417739340,4.461,3346.3,3344.6,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417739543,4.461,3346.3,3344.7,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417741247,4.461,3346.3,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417741451,4.461,3346.3,3344.9,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417744560,4.461,3346.3,3345.0,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417744753,4.461,3346.3,3345.1,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417745670,0.1494,3346.9,3345.1,3.46546322]
["bitfinex-derivatives","ETHF0:USTF0",1768417745957,0.1494,3346.9,3345.2,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417747455,0.14941,3346.8,3345.1,2.13675172]
["bitfinex-derivatives","ETHF0:USTF0",1768417747660,3.43009158,3346.8,3344.7,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417747852,3.43009158,3346.8,3344.7,9.30073494]
["bitfinex-derivatives","ETHF0:USTF0",1768417748052,3.43009158,3346.8,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417748453,3.43009158,3346.7,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417749357,1.19222424,3346.5,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417749948,3.43009158,3346.7,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417750255,1.19222424,3346.6,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417751364,0.30379359,3346.5,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417751668,0.30379049,3346.4,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417751861,4.47290582,3346.6,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417752062,0.30379651,3346.5,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417752262,0.30379651,3346.4,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417752462,4.47290582,3346.6,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417752664,0.30385837,3346.5,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417752855,0.30385837,3346.4,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417753172,4.47290582,3346.6,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417753357,0.30385264,3346.5,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417753657,0.30385264,3346.4,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417753959,4.47290582,3346.6,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417754161,0.30385069,3346.5,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417754456,0.30385069,3346.4,3344.8,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417754667,1.468,3347.0,3345.0,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417754963,0.3038411,3346.9,3345.2,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417755162,0.14939,3347.3,3345.5,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417755361,0.30376265,3347.2,3345.7,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417755553,0.00285657,3347.6,3346.2,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417756564,0.00285657,3347.6,3346.4,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417757868,1.467,3347.9,3346.4,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417758856,1.46959095,3347.9,3346.4,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417762170,0.00259095,3347.9,3346.4,3.31598322]
["bitfinex-derivatives","ETHF0:USTF0",1768417764475,0.00259095,3347.9,3346.4,3.46540322]
["bitfinex-derivatives","ETHF0:USTF0",1768417764679,0.14933,3348.6,3346.6,3.37019416]
["bitfinex-derivatives","ETHF0:USTF0",1768417765768,0.153146,3348.6,3346.6,3.37019416]
["bitfinex-derivatives","ETHF0:USTF0",1768417766068,0.003816,3348.6,3346.6,3.37019416]
["bitfinex-derivatives","ETHF0:USTF0",1768417766258,0.003816,3348.6,3347.0,3.37019416]
["bitfinex-derivatives","ETHF0:USTF0",1768417766465,0.003816,3348.6,3347.1,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768417766772,0.003816,3348.6,3347.2,3.37019416]
["bitfinex-derivatives","ETHF0:USTF0",1768417767179,0.003816,3348.6,3347.2,3.51958416]
["bitfinex-derivatives","ETHF0:USTF0",1768417767364,0.003816,3348.6,3347.4,3.37019416]
["bitfinex-derivatives","ETHF0:USTF0",1768417774079,1.463,3349.6,3347.4,3.37019416]
["bitfinex-derivatives","ETHF0:USTF0",1768417774381,1.463,3349.6,3347.4,3.51957416]
["bitfinex-derivatives","ETHF0:USTF0",1768417775084,1.46533921,3349.6,3347.4,3.51957416]
["bitfinex-derivatives","ETHF0:USTF0",1768417775278,3.43352229,3349.5,3347.4,3.51957416]
["bitfinex-derivatives","ETHF0:USTF0",1768417777484,1.1900444,3349.1,3347.6,4.56023856]
["bitfinex-derivatives","ETHF0:USTF0",1768417777977,1.1900444,3348.8,3347.6,3.37019416]
["bitfinex-derivatives","ETHF0:USTF0",1768417779385,1.1900444,3349.1,3347.6,3.37019416]
["bitfinex-derivatives","ETHF0:USTF0",1768417780383,0.00233921,3349.6,3347.9,3.37019416]
["bitfinex-derivatives","ETHF0:USTF0",1768417780581,0.00233921,3349.6,3348.7,1.1900444]
["bitfinex-derivatives","ETHF0:USTF0",1768417780778,0.00233921,3349.6,3348.5,1.1900444]
["bitfinex-derivatives","ETHF0:USTF0",1768417780987,0.00233921,3349.6,3348.3,1.1900444]
["bitfinex-derivatives","ETHF0:USTF0",1768417781482,0.00233921,3349.6,3348.3,3.37019416]
["bitfinex-derivatives","ETHF0:USTF0",1768417784087,0.00233921,3349.6,3348.3,3.51953416]
["bitfinex-derivatives","ETHF0:USTF0",1768417784880,1.462,3350.2,3348.3,3.51953416]
["bitfinex-derivatives","ETHF0:USTF0",1768417785384,3.43352229,3350.5,3348.3,3.51953416]
["bitfinex-derivatives","ETHF0:USTF0",1768417785590,1.461,3350.4,3348.3,3.51953416]
["bitfinex-derivatives","ETHF0:USTF0",1768417785789,0.233232,3350.4,3348.3,3.51953416]
["bitfinex-derivatives","ETHF0:USTF0",1768417786088,0.00356932,3350.4,3348.3,3.51953416]
["bitfinex-derivatives","ETHF0:USTF0",1768417786787,3.43352229,3352.5,3350.4,3.37019416]
["bitfinex-derivatives","ETHF0:USTF0",1768417787178,3.43352229,3352.5,3350.1,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768417787179,3.66143166,3352.5,3350.1,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768417787493,3.43352229,3352.4,3350.1,3.51945416]
["bitfinex-derivatives","ETHF0:USTF0",1768417787685,3.43668415,3352.4,3350.1,3.52302343]
["bitfinex-derivatives","ETHF0:USTF0",1768417787893,3.43352229,3352.3,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417788288,4.96022473,3352.4,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417788289,3.43352229,3352.1,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417792896,3.58269229,3352.1,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417793094,2.99116186,3352.4,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417793095,3.55256049,3352.4,3350.2,3.43857665]
["bitfinex-derivatives","ETHF0:USTF0",1768417794298,3.55256049,3352.4,3350.1,0.15282927]
["bitfinex-derivatives","ETHF0:USTF0",1768417795194,3.55256049,3352.4,3350.2,3.58782665]
["bitfinex-derivatives","ETHF0:USTF0",1768417795395,3.55256049,3352.4,3350.4,3.43857665]
["bitfinex-derivatives","ETHF0:USTF0",1768417796989,3.55256049,3352.4,3350.4,3.58782665]
["bitfinex-derivatives","ETHF0:USTF0",1768417797193,3.55256049,3352.4,3350.6,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768417799200,3.55256049,3352.4,3350.9,1.96912287]
["bitfinex-derivatives","ETHF0:USTF0",1768417799201,0.00316186,3352.4,3350.9,1.96912287]
["bitfinex-derivatives","ETHF0:USTF0",1768417799496,0.00316186,3352.4,3350.9,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768417800305,0.00316186,3352.4,3350.7,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768417800500,3.55256049,3352.4,3350.1,3.59140592]
["bitfinex-derivatives","ETHF0:USTF0",1768417800702,3.55256049,3352.4,3350.2,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768417801097,3.54939863,3352.2,3350.2,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768417801497,3.54939863,3352.0,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417801795,3.69859863,3351.6,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417801996,3.54939863,3351.5,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417802198,5.00739863,3351.5,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417802400,3.54939863,3351.5,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417807708,3.69859863,3351.5,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417808602,5.00639863,3351.4,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417808806,3.54939863,3351.3,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417809612,1.457,3351.7,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417809910,3.54939863,3352.5,3350.8,1.96913287]
["bitfinex-derivatives","ETHF0:USTF0",1768417810603,1.457,3352.9,3350.8,5.25847952]
["bitfinex-derivatives","ETHF0:USTF0",1768417811210,3.55256049,3352.4,3350.5,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417811507,3.55256049,3352.4,3350.4,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768417812210,3.54939863,3352.2,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417812415,3.54939863,3351.5,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417812611,3.54939863,3351.3,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417813816,3.54939863,3352.1,3350.2,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768417814015,3.54939863,3352.1,3350.2,2.27377878]
["bitfinex-derivatives","ETHF0:USTF0",1768417814205,3.54939863,3352.1,3350.3,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417814513,3.54939863,3352.1,3350.4,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417814903,3.54939863,3352.1,3350.5,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417815309,3.54939863,3352.1,3350.6,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417815517,3.54939863,3352.6,3350.6,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768417815808,5.00539863,3352.6,3350.7,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768417816501,5.00539863,3352.6,3350.7,2.27375878]
["bitfinex-derivatives","ETHF0:USTF0",1768417816700,3.55256049,3352.4,3350.7,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768417817999,1.456,3352.3,3350.7,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768417818503,5.00856049,3352.4,3350.7,2.27375878]
["bitfinex-derivatives","ETHF0:USTF0",1768417819028,5.00856049,3352.4,3350.7,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768417820901,3.55256049,3352.4,3350.7,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768417821102,5.00756049,3352.4,3350.7,2.27375878]
["bitfinex-derivatives","ETHF0:USTF0",1768417821305,40.8,3354.1,3350.7,2.27375878]
["bitfinex-derivatives","ETHF0:USTF0",1768417821306,3.61640804,3353.2,3351.3,3.41942289]
["bitfinex-derivatives","ETHF0:USTF0",1768417821510,5.22051804,3353.6,3351.7,1.81990287]
["bitfinex-derivatives","ETHF0:USTF0",1768417821812,3.61640804,3353.5,3351.7,1.81990287]
["bitfinex-derivatives","ETHF0:USTF0",1768417822315,3.61900802,3353.5,3351.7,1.81990287]
["bitfinex-derivatives","ETHF0:USTF0",1768417822700,1.455,3353.4,3351.7,1.81990287]
["bitfinex-derivatives","ETHF0:USTF0",1768417823310,3.61640804,3353.3,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768417824515,3.61640804,3353.3,3351.2,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417824815,3.61640804,3352.9,3350.6,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417825117,3.76555804,3352.6,3350.5,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417825310,3.61640804,3352.4,3350.4,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417825513,3.61640804,3352.4,3350.6,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417826708,3.61640804,3352.1,3350.6,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417827016,3.61640804,3352.1,3350.1,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1768417827617,5.07140804,3352.0,3350.2,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417828223,3.61640804,3351.9,3350.2,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417828412,3.61640804,3351.9,3350.5,1.81990287]
["bitfinex-derivatives","ETHF0:USTF0",1768417828613,3.61640804,3351.9,3350.6,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417829111,3.61640804,3352.8,3351.4,1.81990287]
["bitfinex-derivatives","ETHF0:USTF0",1768417829312,3.61640804,3352.8,3350.6,9.41942289]
["bitfinex-derivatives","ETHF0:USTF0",1768417829313,3.61640804,3352.8,3350.9,1.96912287]
["bitfinex-derivatives","ETHF0:USTF0",1768417830424,3.61640804,3352.8,3350.9,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768417831618,3.61640804,3352.8,3351.0,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768417832517,1.454,3352.7,3351.0,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768417833419,3.61640804,3352.6,3351.0,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768417833825,3.61640804,3352.6,3350.8,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417834033,3.61640804,3352.6,3350.7,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417835422,3.61640804,3352.4,3350.7,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417835825,3.61640804,3352.4,3350.8,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417836324,3.61640804,3352.4,3350.7,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417837925,3.61640804,3352.4,3350.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768417839226,3.61640804,3352.2,3350.2,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417839434,8.20357804,3352.1,3350.3,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417839625,6.60140804,3352.0,3350.3,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417839931,3.61640804,3351.9,3350.2,5.97252878]
["bitfinex-derivatives","ETHF0:USTF0",1768417840521,1.453,3351.8,3350.4,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417840828,3.61640804,3351.7,3350.4,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417841029,3.61640804,3351.7,3350.3,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417841928,1.453,3351.6,3350.2,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417842132,3.61640804,3351.5,3350.1,2.12809805]
["bitfinex-derivatives","ETHF0:USTF0",1768417843133,3.61640804,3351.5,3350.2,2.12452878]
["bitfinex-derivatives","ETHF0:USTF0",1768417843336,3.61640804,3351.5,3349.9,2.65887783]
["bitfinex-derivatives","ETHF0:USTF0",1768417843532,1.453,3351.4,3349.6,3.41942289]
["bitfinex-derivatives","ETHF0:USTF0",1768417843726,1.453,3351.4,3349.7,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768417844131,3.61640804,3351.5,3349.7,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768417844331,1.453,3351.4,3349.7,0.15165877]
["bitfinex-derivatives","ETHF0:USTF0",1768417845834,3.61640804,3351.5,3349.7,0.15165877]
["bitfinex-derivatives","ETHF0:USTF0",1768417846133,1.452,3351.4,3349.7,0.15165877]
["bitfinex-derivatives","ETHF0:USTF0",1768417846338,3.61640804,3351.5,3349.7,0.15165877]
["bitfinex-derivatives","ETHF0:USTF0",1768417846533,3.61640804,3352.1,3350.2,3.41942289]
["bitfinex-derivatives","ETHF0:USTF0",1768417846741,5.06840804,3352.1,3350.3,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768417848435,3.61640804,3352.0,3349.9,2.65887783]
["bitfinex-derivatives","ETHF0:USTF0",1768417848646,5.21758804,3351.9,3349.8,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768417848944,3.61640804,3351.8,3349.8,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768417849333,1.452,3351.7,3349.8,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768417849850,5.06840804,3351.7,3349.8,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768417850141,3.61640804,3351.6,3349.8,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768417851534,3.76559804,3351.6,3349.7,0.00237877]
["bitfinex-derivatives","ETHF0:USTF0",1768417852633,4.438,3351.5,3349.7,0.00237877]
["bitfinex-derivatives","ETHF0:USTF0",1768417852843,7.70098344,3351.5,3349.7,0.00237877]
["bitfinex-derivatives","ETHF0:USTF0",1768417853038,3.26298344,3351.4,3349.7,0.00237877]
["bitfinex-derivatives","ETHF0:USTF0",1768417854233,3.26298344,3352.0,3349.9,3.57994261]
["bitfinex-derivatives","ETHF0:USTF0",1768417854437,3.26298344,3352.0,3350.0,3.72920261]
["bitfinex-derivatives","ETHF0:USTF0",1768417854849,3.26298344,3352.0,3350.0,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768417856648,1.451,3352.0,3350.3,2.28513228]
["bitfinex-derivatives","ETHF0:USTF0",1768417856841,3.26298344,3352.7,3350.3,2.28513228]
["bitfinex-derivatives","ETHF0:USTF0",1768417857048,3.26298344,3352.5,3350.3,2.28513228]
["bitfinex-derivatives","ETHF0:USTF0",1768417857247,3.26298344,3352.5,3350.5,2.13588228]
["bitfinex-derivatives","ETHF0:USTF0",1768417857851,3.26298344,3352.5,3350.4,2.28513228]
["bitfinex-derivatives","ETHF0:USTF0",1768417858252,4.437,3352.4,3350.4,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768417858448,7.69998344,3352.4,3350.4,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768417858649,3.26298344,3352.3,3350.4,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768417860338,1.451,3352.2,3350.4,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768417860655,3.26298344,3352.3,3350.4,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768417860847,1.451,3352.2,3350.4,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768417861754,4.71398344,3352.2,3350.4,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768417861951,4.71398344,3352.2,3350.6,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768417862157,3.26298344,3352.2,3350.7,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768417862455,4.52598344,3352.1,3350.7,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768417863960,3.26298344,3352.1,3350.7,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768417864150,1.45,3352.0,3350.7,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768417865770,3.26298344,3352.1,3350.7,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768417865954,3.26298344,3352.6,3350.9,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768417866260,1.45,3352.5,3350.9,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768417868753,4.71298344,3352.5,3350.9,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768417869656,3.26298344,3352.4,3350.5,2.13588228]
["bitfinex-derivatives","ETHF0:USTF0",1768417869862,3.26298344,3352.4,3350.3,2.28513228]
["bitfinex-derivatives","ETHF0:USTF0",1768417870452,3.26298344,3352.2,3350.3,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768417870657,3.41215344,3352.2,3350.3,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768417870956,1.45,3352.5,3349.7,3.58232138]
["bitfinex-derivatives","ETHF0:USTF0",1768417870957,3.26298344,3351.9,3349.9,2.13588228]
["bitfinex-derivatives","ETHF0:USTF0",1768417871156,3.26298344,3351.9,3349.9,2.28515228]
["bitfinex-derivatives","ETHF0:USTF0",1768417871363,3.26298344,3351.7,3349.9,2.28515228]
["bitfinex-derivatives","ETHF0:USTF0",1768417871956,3.26298344,3351.7,3349.9,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768417873256,3.26298344,3351.5,3349.9,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768417873457,3.26298344,3351.5,3349.8,2.13588228]
["bitfinex-derivatives","ETHF0:USTF0",1768417874163,3.26298344,3351.5,3349.7,2.13826105]
["bitfinex-derivatives","ETHF0:USTF0",1768417874353,3.26298344,3351.5,3349.7,0.00237877]
["bitfinex-derivatives","ETHF0:USTF0",1768417874752,3.26298344,3351.3,3349.7,0.00237877]
["bitfinex-derivatives","ETHF0:USTF0",1768417880258,3.41219344,3351.3,3349.7,0.00237877]
["bitfinex-derivatives","ETHF0:USTF0",1768417880465,3.48731226,3351.1,3349.7,0.00237877]
["bitfinex-derivatives","ETHF0:USTF0",1768417880650,3.48981162,3351.1,3349.7,0.00237877]
["bitfinex-derivatives","ETHF0:USTF0",1768417881055,3.76926097,3351.1,3349.7,0.00237877]
["bitfinex-derivatives","ETHF0:USTF0",1768417883152,3.48981162,3351.1,3349.7,0.00237877]
["bitfinex-derivatives","ETHF0:USTF0",1768417883351,1.448,3351.0,3349.7,0.00237877]
["bitfinex-derivatives","ETHF0:USTF0",1768417883556,4.80246515,3351.0,3349.7,0.00237877]
["bitfinex-derivatives","ETHF0:USTF0",1768417883757,3.35446515,3350.9,3349.7,0.00237877]
["bitfinex-derivatives","ETHF0:USTF0",1768417884554,3.35446515,3350.9,3349.2,2.13588228]
["bitfinex-derivatives","ETHF0:USTF0",1768417884755,3.35446515,3350.9,3349.0,2.13588228]
["bitfinex-derivatives","ETHF0:USTF0",1768417884956,3.35446515,3350.7,3348.9,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768417885557,3.35446515,3350.7,3348.9,0.15173942]
["bitfinex-derivatives","ETHF0:USTF0",1768417886163,3.35446515,3350.7,3348.9,0.00242942]
["bitfinex-derivatives","ETHF0:USTF0",1768417886164,3.50369515,3350.7,3348.9,0.00242942]
["bitfinex-derivatives","ETHF0:USTF0",1768417886671,0.14927,3349.9,3348.1,0.93051151]
["bitfinex-derivatives","ETHF0:USTF0",1768417886858,0.05198153,3350.6,3347.7,3.66120764]
["bitfinex-derivatives","ETHF0:USTF0",1768417887058,4.434,3350.5,3347.7,3.66120764]
["bitfinex-derivatives","ETHF0:USTF0",1768417887364,0.14926,3350.1,3347.7,3.66120764]
["bitfinex-derivatives","ETHF0:USTF0",1768417887560,4.434,3350.0,3347.7,3.66120764]
["bitfinex-derivatives","ETHF0:USTF0",1768417887763,0.14926,3350.1,3347.7,3.66483736]
["bitfinex-derivatives","ETHF0:USTF0",1768417888369,4.434,3350.0,3347.7,3.66483736]
["bitfinex-derivatives","ETHF0:USTF0",1768417889562,0.14926,3350.1,3347.7,3.66483736]
["bitfinex-derivatives","ETHF0:USTF0",1768417889764,40.8,3350.4,3348.0,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417889963,4.433,3350.3,3348.0,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417890267,4.434,3350.2,3348.0,3.66119764]
["bitfinex-derivatives","ETHF0:USTF0",1768417890467,4.435,3350.1,3348.0,3.66119764]
["bitfinex-derivatives","ETHF0:USTF0",1768417892077,1.449,3350.0,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417892273,1.449,3349.9,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417893575,0.14924,3350.6,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417893768,4.436,3350.5,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417894270,0.14924,3350.6,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417894464,4.436,3350.5,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417898076,4.58524,3350.5,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417898378,0.14925,3350.4,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417900079,4.435,3350.3,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417900675,4.58425,3350.3,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417901368,4.435,3350.2,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417901976,0.14925,3350.3,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417902176,1.447,3350.2,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417902676,1.447,3350.1,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417903276,0.14923,3350.7,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417903770,4.434,3350.6,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417903971,4.434,3350.5,3348.5,3.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1768417904172,1.447,3350.4,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417904378,4.434,3350.4,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417906279,0.14924,3350.5,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417906478,4.434,3350.4,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417907370,0.14924,3350.5,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417907571,4.434,3350.4,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417908077,1.447,3350.3,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417908265,0.14924,3350.5,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417908266,4.434,3350.2,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417908468,0.14924,3350.5,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417908676,4.433,3350.4,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417908882,4.433,3350.3,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417909380,1.446,3350.2,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417910986,0.14924,3350.5,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417911280,4.433,3350.4,3348.5,3.66117764]
["bitfinex-derivatives","ETHF0:USTF0",1768417913084,0.15171936,3351.1,3348.8,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417913276,0.00249936,3351.1,3349.2,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417913467,1.446,3351.0,3349.2,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417913671,0.00249936,3351.1,3349.2,3.6259264]
["bitfinex-derivatives","ETHF0:USTF0",1768417914172,1.446,3351.0,3349.2,3.6259264]
["bitfinex-derivatives","ETHF0:USTF0",1768417914374,0.00249936,3351.1,3349.4,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417914581,1.44849936,3351.1,3349.4,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417915178,0.00249936,3351.1,3349.4,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417915482,0.00249936,3351.1,3349.7,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417916585,0.00249936,3351.1,3349.7,3.6259064]
["bitfinex-derivatives","ETHF0:USTF0",1768417918783,0.00249936,3351.1,3348.8,2.66224244]
["bitfinex-derivatives","ETHF0:USTF0",1768417918784,3.42953484,3350.9,3348.8,2.66224244]
["bitfinex-derivatives","ETHF0:USTF0",1768417919076,1.445,3350.9,3348.9,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768417919282,1.445,3350.9,3349.0,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768417920874,1.445,3350.9,3349.1,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417921480,1.444,3351.0,3349.3,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417922183,1.44649936,3351.1,3349.3,3.6259164]
["bitfinex-derivatives","ETHF0:USTF0",1768417922485,0.00249936,3351.1,3349.3,3.6259164]
["bitfinex-derivatives","ETHF0:USTF0",1768417925885,0.00249936,3351.1,3349.3,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417926182,0.15171936,3351.1,3349.3,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417926385,0.00249936,3351.1,3349.3,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417926574,0.00249936,3351.1,3349.6,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768417926777,1.443,3351.9,3350.0,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417927590,1.443,3351.9,3350.0,3.6258864]
["bitfinex-derivatives","ETHF0:USTF0",1768417927784,1.44561759,3351.9,3350.0,3.6258864]
["bitfinex-derivatives","ETHF0:USTF0",1768417929897,1.59479759,3351.9,3350.0,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417930598,5.24553633,3351.6,3349.4,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417930801,1.81955001,3351.1,3349.4,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417932901,1.96877001,3351.1,3349.4,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417933102,1.81955001,3350.6,3348.8,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417933312,4.43,3350.5,3348.8,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417935301,4.43,3350.5,3348.3,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417935302,1.444,3350.4,3348.3,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417935605,4.431,3350.4,3348.3,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417936505,3.44867268,3351.0,3348.8,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417936805,1.59322,3350.9,3348.8,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417940016,0.14923,3350.7,3348.8,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417940202,4.888209,3350.9,3348.8,3.4766264]
["bitfinex-derivatives","ETHF0:USTF0",1768417940512,1.81955001,3350.1,3348.1,3.35851684]
["bitfinex-derivatives","ETHF0:USTF0",1768417940707,1.444,3350.0,3348.1,3.35851684]
["bitfinex-derivatives","ETHF0:USTF0",1768417940904,1.444,3349.9,3348.1,3.35851684]
["bitfinex-derivatives","ETHF0:USTF0",1768417941406,1.445,3349.8,3348.1,3.35851684]
["bitfinex-derivatives","ETHF0:USTF0",1768417945798,1.81955001,3349.2,3347.7,0.00362972]
["bitfinex-derivatives","ETHF0:USTF0",1768417946001,1.97110055,3349.2,3347.7,0.00362972]
["bitfinex-derivatives","ETHF0:USTF0",1768417947805,0.00225054,3349.2,3347.7,3.43474696]
["bitfinex-derivatives","ETHF0:USTF0",1768417950308,0.00225054,3349.2,3347.7,0.00362972]
["bitfinex-derivatives","ETHF0:USTF0",1768417950506,0.15155054,3349.2,3347.7,0.00362972]
["bitfinex-derivatives","ETHF0:USTF0",1768417950710,0.15155054,3349.2,3347.2,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417950711,1.81955001,3348.8,3347.2,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417950905,1.81955001,3348.8,3346.3,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768417950906,1.81955001,3348.8,3346.4,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417951407,42.61955001,3348.8,3346.4,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417951610,42.61955001,3348.8,3346.4,3.43357924]
["bitfinex-derivatives","ETHF0:USTF0",1768417951807,0.14932,3348.7,3346.4,3.43357924]
["bitfinex-derivatives","ETHF0:USTF0",1768417952015,2.988,3348.6,3346.4,3.58299924]
["bitfinex-derivatives","ETHF0:USTF0",1768417953612,0.14932,3348.7,3346.6,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417953812,2.988,3349.0,3346.8,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417954115,1.445,3348.7,3346.8,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417957813,1.445,3348.7,3347.0,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417958415,1.445,3348.7,3347.0,3.58051724]
["bitfinex-derivatives","ETHF0:USTF0",1768417960708,1.445,3348.7,3347.0,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417960908,0.14935,3348.1,3346.5,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417963216,0.28182385,3348.1,3346.5,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417963419,0.14933,3348.5,3346.5,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417964309,40.8,3348.4,3346.5,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417965519,40.94934,3348.4,3346.5,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417965923,41.23142941,3348.4,3346.5,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417967319,3.42042941,3348.4,3346.5,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417967620,1.452,3348.3,3346.5,3.43111724]
["bitfinex-derivatives","ETHF0:USTF0",1768417972328,1.452,3348.3,3346.7,3.36359216]
["bitfinex-derivatives","ETHF0:USTF0",1768417979124,2.989,3348.4,3346.7,3.36359216]
["bitfinex-derivatives","ETHF0:USTF0",1768417989943,0.4043977,3348.3,3346.7,3.36359216]
["bitfinex-derivatives","ETHF0:USTF0",1768417990134,0.14934,3348.3,3346.7,3.36359216]
["bitfinex-derivatives","ETHF0:USTF0",1768417990330,0.25517472,3348.2,3346.7,3.36359216]
["bitfinex-derivatives","ETHF0:USTF0",1768417990534,0.14934,3348.3,3346.7,3.36359216]
["bitfinex-derivatives","ETHF0:USTF0",1768417990738,0.25518227,3348.2,3346.7,3.36359216]
["bitfinex-derivatives","ETHF0:USTF0",1768417990943,0.14934,3348.3,3346.7,3.36359216]
["bitfinex-derivatives","ETHF0:USTF0",1768417991243,0.14934,3348.3,3346.4,0.002462]
["bitfinex-derivatives","ETHF0:USTF0",1768417991244,0.14935,3348.0,3346.4,0.002462]
["bitfinex-derivatives","ETHF0:USTF0",1768417991540,1.449,3347.9,3346.4,0.002462]
["bitfinex-derivatives","ETHF0:USTF0",1768417991842,1.449,3347.9,3346.4,3.36605416]
["bitfinex-derivatives","ETHF0:USTF0",1768418013454,1.446,3348.1,3346.4,3.36605416]
["bitfinex-derivatives","ETHF0:USTF0",1768418014650,1.446,3348.1,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418017761,1.59535,3348.1,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418018258,0.25532069,3348.0,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418018453,1.59535,3348.1,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418018664,0.25532069,3348.0,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418018959,1.59535,3348.1,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418019155,0.25531588,3348.0,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418019364,4.27899875,3348.1,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418019550,0.25540698,3348.0,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418019746,4.27899875,3348.1,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418019947,0.25540709,3348.0,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418020153,4.27899875,3348.1,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418020453,0.25544074,3348.0,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418020761,4.27899875,3348.1,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418021059,0.2554397,3348.0,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418021361,4.27899875,3348.1,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418021557,0.25547177,3348.0,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418021759,0.25547177,3347.9,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418022062,4.27899875,3348.1,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418022360,0.25547395,3348.0,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418022562,0.25547395,3347.9,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418022762,1.445,3347.9,3346.6,3.32989903]
["bitfinex-derivatives","ETHF0:USTF0",1768418025754,1.445,3347.9,3346.4,0.002462]
["bitfinex-derivatives","ETHF0:USTF0",1768418026264,1.445,3347.9,3346.4,3.33236103]
["bitfinex-derivatives","ETHF0:USTF0",1768418027560,1.19130846,3347.4,3346.4,3.33236103]
["bitfinex-derivatives","ETHF0:USTF0",1768418029866,1.19130846,3347.7,3346.4,3.33236103]
["bitfinex-derivatives","ETHF0:USTF0",1768418031566,1.445,3347.9,3346.4,3.33236103]
["bitfinex-derivatives","ETHF0:USTF0",1768418031870,2.68364875,3348.4,3346.7,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418032072,1.19130846,3348.2,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418032264,0.25530604,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418032462,1.19130846,3348.2,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418032663,0.25528016,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418032964,1.19130846,3348.2,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418033170,0.25527897,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418033373,1.19130846,3348.2,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418033562,0.25525816,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418033764,0.25525816,3348.0,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418033962,1.19130846,3348.2,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418034164,0.25526052,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418034373,0.25526052,3348.0,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418034564,1.19130846,3348.2,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418034765,0.25524799,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418035063,0.25524799,3348.0,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418035269,1.19130846,3348.2,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418035472,0.25524039,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418035671,0.25524039,3348.0,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418035970,1.19130846,3348.2,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418036171,0.25525766,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418036366,0.25525766,3348.0,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418036559,1.19130846,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418036763,0.25524651,3348.0,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418036961,1.19130846,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418037271,0.25527203,3348.0,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418037472,1.19130846,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418041676,1.445,3348.3,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418042175,1.19130846,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418048083,1.19130846,3347.8,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418051684,1.445,3348.3,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418051982,1.19130846,3348.0,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418053286,1.19130846,3348.0,3346.6,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418054277,1.442,3347.9,3346.6,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418054478,2.63330846,3347.9,3346.6,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418054984,1.19130846,3348.2,3346.6,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418055284,1.442,3347.9,3346.6,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418058684,2.63330846,3347.9,3346.6,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418059590,1.19130846,3348.2,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418059890,0.25496572,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418060083,1.19130846,3348.2,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418060389,0.25499232,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418060591,1.19130846,3348.2,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418060783,0.25499429,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418060984,1.19130846,3348.2,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418061183,0.25499505,3348.1,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418061389,1.19130846,3348.2,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418061589,1.19130846,3347.9,3347.0,3.52745107]
["bitfinex-derivatives","ETHF0:USTF0",1768418063889,1.19130846,3347.1,3346.1,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418064192,1.19130846,3346.4,3345.7,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418064383,1.19130846,3346.7,3345.7,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418064893,1.19471245,3346.7,3345.7,3.30220469]
["bitfinex-derivatives","ETHF0:USTF0",1768418067294,0.00340399,3346.7,3345.7,3.30220469]
["bitfinex-derivatives","ETHF0:USTF0",1768418068792,0.05201743,3348.0,3346.4,4.49110808]
["bitfinex-derivatives","ETHF0:USTF0",1768418069000,1.34066846,3347.8,3346.5,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418069190,1.19130846,3347.4,3346.5,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418069797,1.19501113,3347.4,3346.5,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418070297,0.00370267,3347.4,3346.5,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418072502,0.00370267,3347.4,3346.6,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418073385,1.44,3347.9,3346.6,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418073591,1.44,3347.9,3346.2,1.19130846]
["bitfinex-derivatives","ETHF0:USTF0",1768418073592,2.63130846,3348.6,3347.3,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418074199,2.88974975,3348.6,3347.3,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418074602,2.89184082,3348.6,3347.3,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418077100,1.44209107,3348.6,3347.8,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418077497,0.00209107,3348.6,3347.8,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418077902,1.448,3348.9,3347.8,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418079005,1.45018295,3348.9,3347.8,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418079201,0.00218295,3348.9,3347.8,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418080004,1.448,3349.0,3348.1,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418080806,1.19130846,3350.5,3349.0,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418081012,0.00218628,3350.5,3349.0,3.30338421]
["bitfinex-derivatives","ETHF0:USTF0",1768418081309,0.27072637,3350.5,3349.0,3.30338421]
["bitfinex-derivatives","ETHF0:USTF0",1768418082310,0.00218628,3350.5,3349.4,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418083110,3.51079366,3351.8,3350.0,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418083298,1.19130846,3351.6,3350.0,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418083502,1.19130846,3351.4,3350.3,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418083905,0.26109022,3351.8,3350.5,1.19130846]
["bitfinex-derivatives","ETHF0:USTF0",1768418084207,1.4550134,3351.8,3350.6,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418084712,1.19392318,3351.8,3350.6,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418085012,0.00261472,3351.8,3350.6,4.49110808]
["bitfinex-derivatives","ETHF0:USTF0",1768418085400,0.00261472,3351.8,3350.6,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418086311,4.95679366,3353.2,3351.2,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418086613,1.18797854,3352.9,3351.2,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418087204,1.19058971,3352.9,3351.2,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418087915,1.18797854,3352.5,3351.2,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418088305,1.45496806,3352.9,3351.2,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418089713,0.26698952,3352.9,3351.2,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418089906,0.26698952,3352.9,3351.3,3.29979962]
["bitfinex-derivatives","ETHF0:USTF0",1768418093014,1.18797854,3352.6,3350.8,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418093315,1.18797854,3352.2,3350.8,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418093621,1.445,3352.1,3350.8,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418095316,0.26698952,3352.9,3351.2,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418095514,0.26698952,3352.9,3350.1,2.05870426]
["bitfinex-derivatives","ETHF0:USTF0",1768418095515,3.32690045,3354.7,3351.6,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418095717,3.32690045,3354.5,3351.6,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418095919,2.986,3354.4,3351.6,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418096513,2.98817786,3354.4,3351.6,3.29966924]
["bitfinex-derivatives","ETHF0:USTF0",1768418096805,3.13724786,3354.4,3351.9,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418099110,3.32690045,3354.3,3351.9,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418099317,3.32690045,3354.1,3351.9,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418099822,0.14909,3353.9,3351.9,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418100316,3.32690045,3354.1,3351.9,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418100525,1.443,3354.0,3351.9,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418101725,4.76990045,3354.0,3351.9,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418102022,3.32690045,3353.9,3351.9,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418103115,3.32690045,3353.9,3351.6,0.00317065]
["bitfinex-derivatives","ETHF0:USTF0",1768418103322,0.1491,3353.6,3351.6,3.29966924]
["bitfinex-derivatives","ETHF0:USTF0",1768418104510,3.32690045,3353.5,3351.6,3.29966924]
["bitfinex-derivatives","ETHF0:USTF0",1768418104716,3.32690045,3353.1,3351.6,0.00317065]
["bitfinex-derivatives","ETHF0:USTF0",1768418104911,3.32690045,3352.9,3351.6,0.00317065]
["bitfinex-derivatives","ETHF0:USTF0",1768418105116,3.47606045,3352.4,3350.6,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418105330,3.47606045,3352.4,3350.1,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418106212,3.47606045,3352.4,3350.1,3.2997034]
["bitfinex-derivatives","ETHF0:USTF0",1768418106623,4.427,3352.3,3350.1,3.2997034]
["bitfinex-derivatives","ETHF0:USTF0",1768418107016,1.442,3352.2,3350.1,3.2997034]
["bitfinex-derivatives","ETHF0:USTF0",1768418107321,1.442,3352.2,3350.1,3.4489634]
["bitfinex-derivatives","ETHF0:USTF0",1768418108126,3.32690045,3352.9,3350.1,3.4489634]
["bitfinex-derivatives","ETHF0:USTF0",1768418108324,4.427,3352.8,3350.3,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418108627,0.14914,3352.7,3350.3,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418108823,0.14914,3352.7,3350.3,3.44574859]
["bitfinex-derivatives","ETHF0:USTF0",1768418109629,0.14914,3352.7,3350.5,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418110131,1.442,3352.8,3350.5,3.44573859]
["bitfinex-derivatives","ETHF0:USTF0",1768418110425,1.442,3352.8,3350.9,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418111821,0.14911,3353.4,3351.1,3.44570859]
["bitfinex-derivatives","ETHF0:USTF0",1768418112021,0.14911,3353.4,3351.3,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418112022,1.442,3353.4,3351.3,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418114828,4.76890045,3353.4,3351.3,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418115032,4.91802045,3353.4,3351.3,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418117726,4.76890045,3353.4,3351.3,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418118421,1.441,3353.3,3351.5,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418118625,2.985,3353.7,3351.5,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418118829,1.44,3353.4,3351.7,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418119130,1.44,3353.4,3351.6,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768418119131,3.32690045,3354.8,3352.6,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418119335,3.32690045,3354.8,3352.6,3.29977643]
["bitfinex-derivatives","ETHF0:USTF0",1768418119835,0.26109776,3354.5,3352.6,3.29977643]
["bitfinex-derivatives","ETHF0:USTF0",1768418120126,3.32690045,3354.8,3352.6,3.29977643]
["bitfinex-derivatives","ETHF0:USTF0",1768418120331,1.44,3354.9,3352.8,3.29649859]
["bitfinex-derivatives","ETHF0:USTF0",1768418121120,44.51978013,3356.1,3353.1,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418121327,3.59172695,3355.8,3353.4,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418121525,0.25952488,3356.1,3353.9,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418121830,3.59172695,3356.3,3353.9,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418122326,3.5946735,3356.3,3353.9,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418122833,3.7436535,3356.3,3353.9,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418123336,3.99894882,3356.3,3353.9,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418125941,3.59172695,3356.1,3353.9,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418126339,3.59172695,3355.9,3353.9,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418127332,0.25824187,3356.3,3353.9,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418127333,3.5946735,3356.3,3353.9,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418127634,3.7436635,3356.3,3354.0,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418128030,3.59172695,3356.0,3354.0,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418128235,3.59172695,3356.0,3353.5,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418128839,3.59172695,3355.8,3353.5,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418129037,3.59172695,3355.7,3353.5,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418132830,3.74074695,3355.5,3353.0,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418133639,3.59172695,3355.3,3353.0,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418134344,3.59172695,3355.3,3352.0,0.25954581]
["bitfinex-derivatives","ETHF0:USTF0",1768418134345,3.59172695,3354.7,3352.1,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768418134644,3.74078695,3354.5,3352.1,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768418134832,3.74078695,3354.5,3352.4,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418136034,3.59172695,3354.2,3351.9,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418136749,3.74080695,3354.2,3351.9,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418136939,3.59172695,3354.0,3351.8,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768418137643,3.74081695,3354.0,3351.4,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418137841,3.59172695,3353.8,3351.4,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418138045,3.59172695,3353.6,3351.4,3.55199711]
["bitfinex-derivatives","ETHF0:USTF0",1768418138241,3.59172695,3353.4,3351.4,3.55199711]
["bitfinex-derivatives","ETHF0:USTF0",1768418140152,1.438,3353.5,3351.4,3.70119711]
["bitfinex-derivatives","ETHF0:USTF0",1768418140651,3.5945818,3353.8,3351.6,3.69845371]
["bitfinex-derivatives","ETHF0:USTF0",1768418140845,1.437,3353.7,3351.6,3.69845371]
["bitfinex-derivatives","ETHF0:USTF0",1768418141550,0.00285485,3353.8,3351.9,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418142649,0.00285485,3353.8,3352.1,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418142847,0.00285485,3353.8,3351.5,2.05870426]
["bitfinex-derivatives","ETHF0:USTF0",1768418142848,0.00285485,3353.8,3352.3,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418143040,6.72477695,3354.9,3352.6,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418143247,6.72477695,3354.9,3352.6,3.69841371]
["bitfinex-derivatives","ETHF0:USTF0",1768418143458,6.57572695,3354.9,3352.6,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418143643,2.984,3354.9,3353.0,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418144040,2.98655314,3354.9,3353.0,3.54926371]
["bitfinex-derivatives","ETHF0:USTF0",1768418144348,2.98655314,3354.9,3353.0,3.69839371]
["bitfinex-derivatives","ETHF0:USTF0",1768418150961,0.00255314,3354.9,3353.5,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418151250,3.67285875,3355.9,3353.8,5.38970799]
["bitfinex-derivatives","ETHF0:USTF0",1768418151457,3.67285875,3355.9,3353.8,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418152054,3.67662252,3355.9,3353.8,3.57879662]
["bitfinex-derivatives","ETHF0:USTF0",1768418152755,3.67662252,3355.9,3353.8,0.00333332]
["bitfinex-derivatives","ETHF0:USTF0",1768418155358,3.67285875,3355.7,3353.8,0.00333332]
["bitfinex-derivatives","ETHF0:USTF0",1768418159756,3.67285875,3355.7,3353.8,3.57879662]
["bitfinex-derivatives","ETHF0:USTF0",1768418159950,0.00376377,3355.9,3354.0,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768418160153,0.00376377,3355.9,3354.1,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418161062,0.00376377,3355.9,3354.3,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418161661,0.00376377,3355.9,3354.5,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418162363,3.52384875,3356.7,3353.8,1.81757801]
["bitfinex-derivatives","ETHF0:USTF0",1768418162364,3.52384875,3357.2,3355.0,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418162557,1.434,3357.1,3355.0,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418162756,4.95784875,3357.1,3355.0,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418163161,3.52384875,3357.0,3355.0,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418163358,3.78553734,3357.0,3355.0,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418163560,3.5261199,3357.0,3355.0,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418163967,3.5261199,3357.0,3355.0,3.7245033]
["bitfinex-derivatives","ETHF0:USTF0",1768418164170,0.00227115,3357.0,3355.2,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418164964,0.00227115,3357.0,3355.6,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418165162,0.00227115,3357.0,3355.8,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418166465,2.983,3358.1,3356.3,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418166855,3.52384875,3358.3,3356.3,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418167662,3.52384875,3358.1,3356.3,0.00368241]
["bitfinex-derivatives","ETHF0:USTF0",1768418167868,3.67275875,3358.1,3356.3,0.00368241]
["bitfinex-derivatives","ETHF0:USTF0",1768418168369,5.33809344,3357.7,3356.3,0.00368241]
["bitfinex-derivatives","ETHF0:USTF0",1768418168567,3.52384875,3357.5,3355.3,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418168764,3.52384875,3357.5,3354.9,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768418169074,1.433,3357.6,3354.8,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418169075,3.67280875,3356.9,3354.8,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418169365,3.52384875,3356.7,3354.2,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418169569,3.67282875,3356.5,3354.2,3.57800422]
["bitfinex-derivatives","ETHF0:USTF0",1768418169757,3.67282875,3356.3,3354.2,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1768418170065,3.52384875,3356.3,3354.3,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418170867,3.52384875,3356.3,3354.2,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1768418171254,3.67282875,3356.3,3354.2,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1768418171771,4.414,3356.2,3354.2,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1768418172160,7.93784875,3356.2,3354.2,3.57800422]
["bitfinex-derivatives","ETHF0:USTF0",1768418172866,4.414,3356.2,3354.2,3.57800422]
["bitfinex-derivatives","ETHF0:USTF0",1768418174866,7.93784875,3356.2,3354.2,3.57800422]
["bitfinex-derivatives","ETHF0:USTF0",1768418175266,3.52384875,3356.1,3354.2,3.57800422]
["bitfinex-derivatives","ETHF0:USTF0",1768418175469,3.52384875,3356.1,3354.2,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1768418175673,3.52384875,3355.9,3354.2,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1768418175867,3.67663794,3355.9,3354.2,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1768418176974,3.52384875,3355.6,3354.2,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1768418177873,3.52384875,3355.5,3354.2,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1768418178174,3.52384875,3355.5,3353.2,3.5754633]
["bitfinex-derivatives","ETHF0:USTF0",1768418178767,3.67286875,3355.5,3352.9,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768418179173,3.67286875,3355.5,3352.9,0.15139246]
["bitfinex-derivatives","ETHF0:USTF0",1768418179576,3.67286875,3355.5,3353.1,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768418180674,3.71978013,3357.3,3355.1,3.59236762]
["bitfinex-derivatives","ETHF0:USTF0",1768418180876,1.11421884,3359.0,3356.6,5.40661231]
["bitfinex-derivatives","ETHF0:USTF0",1768418181071,1.39400295,3359.0,3356.6,5.40661231]
["bitfinex-derivatives","ETHF0:USTF0",1768418181272,1.39400295,3359.0,3356.6,3.59236762]
["bitfinex-derivatives","ETHF0:USTF0",1768418181578,2.982,3358.9,3356.6,3.59236762]
["bitfinex-derivatives","ETHF0:USTF0",1768418181873,2.98447226,3358.9,3356.6,3.59457664]
["bitfinex-derivatives","ETHF0:USTF0",1768418183674,1.431,3358.8,3356.6,3.59457664]
["bitfinex-derivatives","ETHF0:USTF0",1768418183881,3.37290608,3358.7,3356.6,0.00220902]
["bitfinex-derivatives","ETHF0:USTF0",1768418184075,5.18715077,3358.3,3356.6,0.00220902]
["bitfinex-derivatives","ETHF0:USTF0",1768418184275,3.37290608,3358.2,3356.6,0.00220902]
["bitfinex-derivatives","ETHF0:USTF0",1768418184673,0.14889,3358.5,3356.6,0.00220902]
["bitfinex-derivatives","ETHF0:USTF0",1768418184979,1.431,3358.1,3356.6,0.00220902]
["bitfinex-derivatives","ETHF0:USTF0",1768418186072,5.18715077,3357.9,3355.5,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768418186278,1.431,3358.1,3355.5,3.74138762]
["bitfinex-derivatives","ETHF0:USTF0",1768418186881,40.8,3358.0,3355.5,3.74138762]
["bitfinex-derivatives","ETHF0:USTF0",1768418187078,40.8,3358.0,3355.5,3.74368751]
["bitfinex-derivatives","ETHF0:USTF0",1768418188978,44.17290608,3358.0,3355.5,3.74368751]
["bitfinex-derivatives","ETHF0:USTF0",1768418190781,4.42,3357.9,3355.5,3.74368751]
["bitfinex-derivatives","ETHF0:USTF0",1768418193381,3.37290608,3357.8,3355.5,3.74368751]
["bitfinex-derivatives","ETHF0:USTF0",1768418193886,7.80090608,3357.7,3355.5,3.74368751]
["bitfinex-derivatives","ETHF0:USTF0",1768418194378,3.52183608,3357.5,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418195687,3.37290608,3357.3,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418195884,0.14895,3357.2,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418196086,3.52185608,3357.1,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418196285,1.448,3357.0,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418196488,4.96985608,3357.0,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418199585,3.37290608,3356.9,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418200279,3.52186608,3356.9,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418200582,0.14894,3357.1,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418200979,4.428,3357.0,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418201693,4.428,3356.9,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418202097,4.428,3356.8,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418202892,1.447,3356.7,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418203513,0.14894,3357.1,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418203693,1.447,3356.6,3355.5,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1768418204286,1.447,3356.6,3354.8,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768418204482,1.447,3356.6,3354.8,3.74141762]
["bitfinex-derivatives","ETHF0:USTF0",1768418205200,1.447,3356.6,3354.8,3.59236762]
["bitfinex-derivatives","ETHF0:USTF0",1768418205497,1.447,3356.6,3354.8,3.59580171]
["bitfinex-derivatives","ETHF0:USTF0",1768418207489,0.14895,3356.7,3354.8,3.59580171]
["bitfinex-derivatives","ETHF0:USTF0",1768418207693,4.433,3356.6,3354.8,3.59580171]
["bitfinex-derivatives","ETHF0:USTF0",1768418209403,12.84230845,3369.4,3355.0,3.74138762]
["bitfinex-derivatives","ETHF0:USTF0",1768418209404,1.457,3356.5,3355.0,3.74138762]
["bitfinex-derivatives","ETHF0:USTF0",1768418209591,1.457,3356.4,3355.0,3.74138762]
["bitfinex-derivatives","ETHF0:USTF0",1768418211292,0.00377802,3356.5,3355.3,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418211491,1.457,3356.5,3355.3,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418212211,1.457,3356.4,3355.3,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418212506,1.457,3356.7,3355.5,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418212800,1.457,3356.8,3355.5,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418213515,1.4607111,3356.8,3355.5,3.61728561]
["bitfinex-derivatives","ETHF0:USTF0",1768418214193,1.457,3357.1,3355.9,3.61727561]
["bitfinex-derivatives","ETHF0:USTF0",1768418215198,0.00275306,3357.1,3355.9,3.61727561]
["bitfinex-derivatives","ETHF0:USTF0",1768418215400,2.981,3358.1,3356.4,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418215705,1.456,3358.0,3356.4,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418216001,1.456,3357.9,3356.4,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418216403,1.45969471,3357.9,3356.4,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418216601,0.00369471,3357.9,3356.4,3.61724561]
["bitfinex-derivatives","ETHF0:USTF0",1768418216798,1.45969471,3357.9,3356.4,3.61724561]
["bitfinex-derivatives","ETHF0:USTF0",1768418218004,0.00369471,3357.9,3356.4,3.61724561]
["bitfinex-derivatives","ETHF0:USTF0",1768418218200,0.00369471,3357.9,3355.9,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418219002,1.456,3357.8,3355.9,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418219195,1.456,3357.8,3355.9,3.61727561]
["bitfinex-derivatives","ETHF0:USTF0",1768418220405,1.455,3357.7,3355.9,3.61727561]
["bitfinex-derivatives","ETHF0:USTF0",1768418222506,0.00369471,3357.9,3355.9,3.61727561]
["bitfinex-derivatives","ETHF0:USTF0",1768418222708,1.455,3357.8,3356.2,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418223402,0.00369471,3357.9,3356.2,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418223712,1.455,3357.8,3356.2,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418224102,0.00369471,3357.9,3356.2,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418224103,1.455,3357.7,3356.2,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418228213,1.455,3357.7,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768418228420,1.455,3357.7,3355.7,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418228719,1.455,3357.7,3355.7,3.61727561]
["bitfinex-derivatives","ETHF0:USTF0",1768418232212,4.84906743,3357.7,3355.7,3.61727561]
["bitfinex-derivatives","ETHF0:USTF0",1768418232613,3.39406743,3357.6,3355.7,3.61727561]
["bitfinex-derivatives","ETHF0:USTF0",1768418232907,0.14892,3357.5,3355.7,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418233114,3.54299743,3357.2,3355.2,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418233521,3.39406743,3357.1,3355.2,3.46828561]
["bitfinex-derivatives","ETHF0:USTF0",1768418233716,0.14895,3356.8,3354.8,0.00343409]
["bitfinex-derivatives","ETHF0:USTF0",1768418233911,7.82706743,3356.7,3354.8,0.00343409]
["bitfinex-derivatives","ETHF0:USTF0",1768418234216,3.54302743,3356.6,3354.8,0.00343409]
["bitfinex-derivatives","ETHF0:USTF0",1768418234420,3.39406743,3356.6,3354.8,0.00343409]
["bitfinex-derivatives","ETHF0:USTF0",1768418234711,3.39406743,3356.3,3354.8,0.00343409]
["bitfinex-derivatives","ETHF0:USTF0",1768418237026,4.435,3356.2,3354.8,0.00343409]
["bitfinex-derivatives","ETHF0:USTF0",1768418239026,3.39406743,3356.3,3354.8,0.00343409]
["bitfinex-derivatives","ETHF0:USTF0",1768418239230,7.82906743,3356.2,3354.8,0.00343409]
["bitfinex-derivatives","ETHF0:USTF0",1768418240230,3.39406743,3356.1,3354.8,0.00343409]
["bitfinex-derivatives","ETHF0:USTF0",1768418241042,3.39406743,3356.1,3353.7,3.3711418]
["bitfinex-derivatives","ETHF0:USTF0",1768418241328,3.39406743,3356.1,3353.7,3.5202218]
["bitfinex-derivatives","ETHF0:USTF0",1768418241925,3.54304743,3356.1,3353.7,3.52315814]
["bitfinex-derivatives","ETHF0:USTF0",1768418242124,3.39406743,3356.1,3353.7,3.52315814]
["bitfinex-derivatives","ETHF0:USTF0",1768418242631,4.435,3356.2,3353.7,3.52315814]
["bitfinex-derivatives","ETHF0:USTF0",1768418242632,3.41365728,3355.8,3353.7,3.52315814]
["bitfinex-derivatives","ETHF0:USTF0",1768418243724,4.437,3355.7,3353.7,3.52315814]
["bitfinex-derivatives","ETHF0:USTF0",1768418245232,3.41365728,3355.8,3353.7,3.52315814]
["bitfinex-derivatives","ETHF0:USTF0",1768418245430,4.44,3355.7,3353.7,3.52315814]
["bitfinex-derivatives","ETHF0:USTF0",1768418245933,7.85365728,3355.7,3353.7,3.52315814]
["bitfinex-derivatives","ETHF0:USTF0",1768418246230,3.41365728,3355.7,3353.7,3.52315814]
["bitfinex-derivatives","ETHF0:USTF0",1768418246428,1.46,3355.6,3353.7,3.52315814]
["bitfinex-derivatives","ETHF0:USTF0",1768418246616,4.442,3355.6,3353.7,3.52315814]
["bitfinex-derivatives","ETHF0:USTF0",1768418246822,3.41365728,3355.5,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418247023,3.41739261,3355.5,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418250231,0.14901,3355.3,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418250423,3.56266728,3355.3,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418251434,4.442,3355.2,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418252235,7.85565728,3355.2,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418253235,8.12614271,3355.2,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418254135,3.41365728,3355.1,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418254737,4.442,3355.0,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418256030,1.459,3354.9,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418256229,4.441,3354.9,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418256630,3.41365728,3355.1,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418256830,4.441,3355.0,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418258638,3.41365728,3355.1,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418258830,4.441,3354.9,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418260030,7.85465728,3354.9,3353.7,0.00293634]
["bitfinex-derivatives","ETHF0:USTF0",1768418260336,3.41365728,3354.6,3352.2,3.3711418]
["bitfinex-derivatives","ETHF0:USTF0",1768418260539,3.41365728,3354.4,3352.2,3.3711418]
["bitfinex-derivatives","ETHF0:USTF0",1768418260742,3.41365728,3354.4,3352.2,3.5202918]
["bitfinex-derivatives","ETHF0:USTF0",1768418261130,3.41365728,3354.4,3352.2,3.52303196]
["bitfinex-derivatives","ETHF0:USTF0",1768418262439,3.56273728,3353.9,3352.2,0.00274016]
["bitfinex-derivatives","ETHF0:USTF0",1768418262633,3.41365728,3353.7,3352.2,0.00274016]
["bitfinex-derivatives","ETHF0:USTF0",1768418262838,3.41365728,3353.5,3351.2,3.3711418]
["bitfinex-derivatives","ETHF0:USTF0",1768418263344,3.56275728,3353.3,3351.2,3.3711418]
["bitfinex-derivatives","ETHF0:USTF0",1768418263940,3.56275728,3353.3,3351.2,3.37344731]
["bitfinex-derivatives","ETHF0:USTF0",1768418264345,3.41365728,3352.9,3351.2,0.00230551]
["bitfinex-derivatives","ETHF0:USTF0",1768418264547,7.85565728,3352.8,3351.2,0.00230551]
["bitfinex-derivatives","ETHF0:USTF0",1768418264740,3.41365728,3352.7,3351.2,0.00230551]
["bitfinex-derivatives","ETHF0:USTF0",1768418265649,0.00324186,3352.9,3351.2,3.37344731]
["bitfinex-derivatives","ETHF0:USTF0",1768418265949,0.00324186,3352.9,3351.2,3.52263731]
["bitfinex-derivatives","ETHF0:USTF0",1768418266148,1.459,3352.8,3351.4,3.3711418]
["bitfinex-derivatives","ETHF0:USTF0",1768418268948,4.87265728,3352.8,3351.2,0.00230551]
["bitfinex-derivatives","ETHF0:USTF0",1768418269347,3.41365728,3352.7,3351.2,0.00230551]
["bitfinex-derivatives","ETHF0:USTF0",1768418270343,0.00324186,3352.9,3351.4,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418270537,1.458,3352.8,3351.4,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418275753,1.458,3352.8,3351.2,0.00230551]
["bitfinex-derivatives","ETHF0:USTF0",1768418275958,4.95997522,3352.8,3351.2,0.00230551]
["bitfinex-derivatives","ETHF0:USTF0",1768418276751,3.50197522,3352.7,3351.2,0.00230551]
["bitfinex-derivatives","ETHF0:USTF0",1768418280869,4.442,3352.6,3351.2,0.00230551]
["bitfinex-derivatives","ETHF0:USTF0",1768418281260,7.94397522,3352.6,3351.2,0.00230551]
["bitfinex-derivatives","ETHF0:USTF0",1768418282463,7.94397522,3352.6,3350.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768418282464,3.50197522,3352.4,3350.4,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418282965,3.50197522,3352.2,3350.0,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418283164,3.50197522,3351.9,3350.0,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418283366,3.50197522,3351.9,3350.0,3.55780777]
["bitfinex-derivatives","ETHF0:USTF0",1768418283572,3.65113522,3351.9,3350.0,3.55780777]
["bitfinex-derivatives","ETHF0:USTF0",1768418284470,4.96197522,3351.8,3350.0,3.55780777]
["bitfinex-derivatives","ETHF0:USTF0",1768418285069,5.23762312,3351.8,3350.0,3.55780777]
["bitfinex-derivatives","ETHF0:USTF0",1768418285270,2.985,3352.4,3350.7,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418285463,1.462,3352.3,3350.7,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418285658,2.985,3352.7,3350.7,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418285863,1.462,3352.6,3350.7,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418286165,0.27384301,3352.8,3350.7,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418286358,1.462,3352.7,3351.0,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418288474,1.462,3352.6,3351.0,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418290767,0.27106863,3352.8,3351.0,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418290967,1.462,3352.7,3351.0,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418295163,3.50197522,3352.4,3350.5,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418295367,3.50197522,3352.4,3350.1,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418295576,4.446,3352.3,3350.1,3.70347848]
["bitfinex-derivatives","ETHF0:USTF0",1768418296877,7.94797522,3352.3,3350.1,3.70347848]
["bitfinex-derivatives","ETHF0:USTF0",1768418297874,3.50197522,3352.8,3350.5,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418298178,7.94797522,3352.7,3350.5,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418298569,3.50197522,3352.6,3350.5,3.55423848]
["bitfinex-derivatives","ETHF0:USTF0",1768418302485,2.985,3352.6,3351.0,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418302676,1.471,3352.5,3351.0,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418303089,0.27353243,3352.9,3351.2,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418303090,2.98824186,3352.9,3351.2,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418303285,1.471,3352.8,3351.2,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418303887,0.00324186,3352.9,3351.5,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418304190,1.47,3352.8,3351.5,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418305581,0.00324186,3352.9,3351.5,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418305879,0.00324186,3352.9,3351.5,3.51299423]
["bitfinex-derivatives","ETHF0:USTF0",1768418307992,0.00324186,3352.9,3351.7,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418308494,0.00324186,3352.9,3351.2,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418310390,3.62245594,3352.9,3350.7,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418311587,3.62245594,3352.9,3350.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768418311893,4.454,3352.8,3350.8,3.51302423]
["bitfinex-derivatives","ETHF0:USTF0",1768418312687,8.07321408,3352.8,3350.8,3.51302423]
["bitfinex-derivatives","ETHF0:USTF0",1768418312886,3.61921408,3352.7,3350.8,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418313086,3.61921408,3352.5,3350.3,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418313482,4.454,3352.4,3350.3,3.51304423]
["bitfinex-derivatives","ETHF0:USTF0",1768418313977,3.61921408,3352.5,3350.3,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418314282,4.454,3352.4,3350.5,3.51303423]
["bitfinex-derivatives","ETHF0:USTF0",1768418318596,4.454,3352.4,3350.7,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418319094,0.14913,3352.7,3350.7,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418319295,4.456,3352.6,3350.7,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418320193,4.458,3352.5,3350.7,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418320495,4.458,3352.5,3350.7,3.51303423]
["bitfinex-derivatives","ETHF0:USTF0",1768418320690,1.474,3352.5,3351.0,3.51301423]
["bitfinex-derivatives","ETHF0:USTF0",1768418324694,0.00324186,3352.9,3351.3,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418324891,0.00324186,3352.9,3351.5,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418325092,0.00324186,3352.9,3351.5,3.51299423]
["bitfinex-derivatives","ETHF0:USTF0",1768418325291,0.00324186,3352.9,3351.7,3.36381423]
["bitfinex-derivatives","ETHF0:USTF0",1768418331697,0.00324186,3352.9,3351.7,3.51298423]
["bitfinex-derivatives","ETHF0:USTF0",1768418331906,1.472,3353.4,3351.7,3.51298423]
["bitfinex-derivatives","ETHF0:USTF0",1768418332804,1.47505022,3353.4,3351.7,3.51298423]
["bitfinex-derivatives","ETHF0:USTF0",1768418333301,0.00305022,3353.4,3351.7,3.51298423]
["bitfinex-derivatives","ETHF0:USTF0",1768418333602,0.00305022,3353.4,3352.3,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418337103,3.58336365,3355.6,3353.0,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418337407,6.56736365,3355.4,3353.0,3.495117]
["bitfinex-derivatives","ETHF0:USTF0",1768418337595,3.58336365,3355.4,3353.4,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418337904,0.27269211,3355.6,3352.6,2.64534422]
["bitfinex-derivatives","ETHF0:USTF0",1768418337905,0.27269211,3355.6,3353.6,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418338102,2.984,3355.4,3353.6,3.34960557]
["bitfinex-derivatives","ETHF0:USTF0",1768418339300,1.472,3355.3,3353.6,3.34960557]
["bitfinex-derivatives","ETHF0:USTF0",1768418340395,2.98634475,3355.6,3353.6,3.49869557]
["bitfinex-derivatives","ETHF0:USTF0",1768418340396,0.00234475,3355.6,3353.6,3.49869557]
["bitfinex-derivatives","ETHF0:USTF0",1768418340597,1.472,3355.5,3354.0,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418341711,1.472,3355.5,3353.6,0.00359857]
["bitfinex-derivatives","ETHF0:USTF0",1768418342000,3.58336365,3355.4,3353.6,0.00359857]
["bitfinex-derivatives","ETHF0:USTF0",1768418342194,0.14902,3355.2,3353.6,0.00359857]
["bitfinex-derivatives","ETHF0:USTF0",1768418342706,1.472,3355.1,3353.6,0.00359857]
["bitfinex-derivatives","ETHF0:USTF0",1768418343798,5.05536365,3355.1,3353.6,0.00359857]
["bitfinex-derivatives","ETHF0:USTF0",1768418344000,3.58336365,3355.0,3353.6,0.00359857]
["bitfinex-derivatives","ETHF0:USTF0",1768418345408,3.73239365,3355.0,3353.6,0.00359857]
["bitfinex-derivatives","ETHF0:USTF0",1768418345604,3.73239365,3355.0,3352.9,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418345605,3.58336365,3354.8,3352.9,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418345906,3.58336365,3354.8,3352.4,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418346701,3.58336365,3354.8,3352.4,3.34814942]
["bitfinex-derivatives","ETHF0:USTF0",1768418348096,4.458,3354.7,3352.4,3.34814942]
["bitfinex-derivatives","ETHF0:USTF0",1768418348614,3.58336365,3354.8,3352.4,3.34814942]
["bitfinex-derivatives","ETHF0:USTF0",1768418348801,4.457,3354.7,3352.4,3.34814942]
["bitfinex-derivatives","ETHF0:USTF0",1768418349605,4.457,3354.7,3352.6,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418350109,4.457,3354.7,3352.6,3.495137]
["bitfinex-derivatives","ETHF0:USTF0",1768418351209,3.13203,3354.9,3352.8,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418351410,1.474,3354.8,3352.8,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418352311,3.58336365,3355.3,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768418352501,4.34,3355.2,3353.2,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418353613,4.48902,3355.2,3353.2,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418354410,3.58336365,3354.9,3352.7,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418355004,3.58336365,3354.9,3352.7,3.495137]
["bitfinex-derivatives","ETHF0:USTF0",1768418355403,3.58336365,3354.9,3352.8,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768418355609,0.14903,3355.0,3352.9,3.495127]
["bitfinex-derivatives","ETHF0:USTF0",1768418356308,3.58336365,3355.4,3353.1,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418356513,1.473,3354.9,3353.1,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418359405,5.05636365,3354.9,3353.1,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418360315,3.55137792,3354.8,3353.1,3.346007]
["bitfinex-derivatives","ETHF0:USTF0",1768418362912,3.55137792,3354.8,3353.0,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768418362913,3.55137792,3354.8,3352.6,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418363314,3.38704397,3354.6,3352.6,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418364713,3.53609397,3354.6,3352.6,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418368019,4.455,3354.5,3352.6,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418368524,3.53609397,3354.6,3352.6,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418368726,1.471,3354.4,3352.6,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418369521,0.14905,3354.6,3352.6,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418369720,1.471,3354.3,3352.6,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418373316,4.85804397,3354.3,3352.6,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418375627,3.38704397,3354.2,3352.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768418376028,3.38704397,3354.2,3352.4,0.00214242]
["bitfinex-derivatives","ETHF0:USTF0",1768418376323,3.53610397,3354.2,3352.4,0.00214242]
["bitfinex-derivatives","ETHF0:USTF0",1768418376524,3.38704397,3354.0,3352.4,0.00214242]
["bitfinex-derivatives","ETHF0:USTF0",1768418377913,4.457,3353.9,3352.4,3.58532602]
["bitfinex-derivatives","ETHF0:USTF0",1768418378412,3.74641324,3355.4,3352.4,3.58532602]
["bitfinex-derivatives","ETHF0:USTF0",1768418378614,0.14903,3355.0,3353.0,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418378816,3.38704397,3355.1,3353.0,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418384531,4.461,3355.0,3353.0,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418384732,3.38704397,3354.7,3352.5,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418385129,3.38704397,3354.5,3352.5,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418386732,44.18704397,3354.5,3352.5,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418387343,3.38704397,3354.5,3352.5,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418387928,4.462,3354.4,3352.5,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418389330,4.465,3354.3,3352.5,3.5831836]
["bitfinex-derivatives","ETHF0:USTF0",1768418390730,4.465,3354.3,3352.4,0.00214242]
["bitfinex-derivatives","ETHF0:USTF0",1768418390731,3.39329927,3354.2,3352.4,0.00214242]
["bitfinex-derivatives","ETHF0:USTF0",1768418390926,3.54235927,3354.2,3352.4,0.00214242]
["bitfinex-derivatives","ETHF0:USTF0",1768418392235,3.39329927,3353.8,3352.4,0.00214242]
["bitfinex-derivatives","ETHF0:USTF0",1768418393228,3.39329927,3354.5,3352.4,0.00214242]
["bitfinex-derivatives","ETHF0:USTF0",1768418393529,2.984,3353.7,3352.4,0.00214242]
["bitfinex-derivatives","ETHF0:USTF0",1768418393728,1.49,3353.6,3352.4,0.00214242]
["bitfinex-derivatives","ETHF0:USTF0",1768418395642,3.39329927,3354.5,3352.5,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418395934,4.474,3354.4,3352.5,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418396536,4.474,3354.4,3352.5,3.43583403]
["bitfinex-derivatives","ETHF0:USTF0",1768418397339,0.14904,3354.6,3352.5,3.43583403]
["bitfinex-derivatives","ETHF0:USTF0",1768418397538,4.475,3354.5,3352.5,3.43583403]
["bitfinex-derivatives","ETHF0:USTF0",1768418397738,0.14904,3354.6,3352.5,3.43583403]
["bitfinex-derivatives","ETHF0:USTF0",1768418397946,3.39329927,3355.0,3352.7,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418398134,4.347,3354.9,3352.7,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418398442,1.49,3354.8,3352.7,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418399042,1.49,3354.8,3352.7,3.43583403]
["bitfinex-derivatives","ETHF0:USTF0",1768418400541,0.14902,3355.2,3352.9,3.43582403]
["bitfinex-derivatives","ETHF0:USTF0",1768418400542,1.49,3354.7,3352.9,3.43582403]
["bitfinex-derivatives","ETHF0:USTF0",1768418400938,0.14902,3355.2,3352.9,3.43582403]
["bitfinex-derivatives","ETHF0:USTF0",1768418401240,4.474,3355.1,3352.9,3.43582403]
["bitfinex-derivatives","ETHF0:USTF0",1768418403237,0.14902,3355.2,3352.9,3.43582403]
["bitfinex-derivatives","ETHF0:USTF0",1768418403436,4.473,3355.1,3353.7,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418403736,0.00234475,3355.6,3353.7,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418403940,1.489,3355.5,3353.9,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418405741,0.00234475,3355.6,3353.9,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418405944,1.489,3355.5,3353.9,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418411547,4.88229927,3355.5,3353.9,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418412360,3.39329927,3355.1,3353.3,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418413742,4.471,3355.0,3353.3,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418414750,3.39329927,3354.9,3352.8,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418414956,3.39564402,3355.6,3352.8,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418415154,4.471,3355.5,3353.4,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418416856,4.471,3355.4,3353.4,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418417862,3.39564402,3355.6,3353.4,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418418062,4.471,3355.5,3353.4,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418418261,3.39564402,3355.6,3353.8,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418418454,0.00234475,3355.6,3353.8,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418418658,1.488,3355.5,3353.8,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418419548,1.488,3355.4,3353.8,3.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1768418420161,0.00234475,3355.6,3353.8,3.43578403]
["bitfinex-derivatives","ETHF0:USTF0",1768418420461,1.488,3355.5,3353.8,9.43578403]
["bitfinex-derivatives","ETHF0:USTF0",1768418420651,1.487,3355.5,3353.9,3.29878489]
["bitfinex-derivatives","ETHF0:USTF0",1768418421057,0.00234475,3355.6,3354.1,3.40853585]
["bitfinex-derivatives","ETHF0:USTF0",1768418422361,0.00234475,3355.6,3354.1,3.55760585]
["bitfinex-derivatives","ETHF0:USTF0",1768418423157,1.487,3355.8,3354.1,3.55760585]
["bitfinex-derivatives","ETHF0:USTF0",1768418423663,1.487,3355.8,3354.3,3.40853585]
["bitfinex-derivatives","ETHF0:USTF0",1768418424061,0.00346131,3355.8,3354.3,3.40853585]
["bitfinex-derivatives","ETHF0:USTF0",1768418424364,0.00346131,3355.8,3354.3,3.55758585]
["bitfinex-derivatives","ETHF0:USTF0",1768418425855,0.00346131,3355.8,3354.3,3.40853585]
["bitfinex-derivatives","ETHF0:USTF0",1768418431265,1.1887383,3355.8,3354.3,4.59381284]
["bitfinex-derivatives","ETHF0:USTF0",1768418431466,1.1887383,3355.8,3354.3,3.40853585]
["bitfinex-derivatives","ETHF0:USTF0",1768418434264,3.68646983,3357.2,3355.4,1.18527699]
["bitfinex-derivatives","ETHF0:USTF0",1768418434569,1.18527699,3356.7,3355.2,3.40853585]
["bitfinex-derivatives","ETHF0:USTF0",1768418435276,1.484,3356.6,3355.3,4.59381284]
["bitfinex-derivatives","ETHF0:USTF0",1768418435472,1.484,3356.6,3355.3,3.40853585]
["bitfinex-derivatives","ETHF0:USTF0",1768418435667,1.484,3356.6,3355.3,4.59381284]
["bitfinex-derivatives","ETHF0:USTF0",1768418436067,1.484,3356.5,3355.4,3.40853585]
["bitfinex-derivatives","ETHF0:USTF0",1768418436269,0.00233687,3356.7,3355.6,4.59381284]
["bitfinex-derivatives","ETHF0:USTF0",1768418436464,0.00233687,3356.7,3355.7,3.40853585]
["bitfinex-derivatives","ETHF0:USTF0",1768418438583,0.00233687,3356.7,3355.2,3.55989291]
["bitfinex-derivatives","ETHF0:USTF0",1768418438874,0.00233687,3356.7,3355.2,3.41087291]
["bitfinex-derivatives","ETHF0:USTF0",1768418439277,12.6481153,3362.3,3358.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768418439468,3.53753983,3363.1,3358.9,1.81209778]
["bitfinex-derivatives","ETHF0:USTF0",1768418439670,2.43269417,3366.2,3362.3,1.81209778]
["bitfinex-derivatives","ETHF0:USTF0",1768418439671,3.53753983,3363.7,3362.3,1.81209778]
["bitfinex-derivatives","ETHF0:USTF0",1768418439891,1.02,3365.1,3361.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768418440070,4.79409778,3365.2,3360.7,3.13277]
["bitfinex-derivatives","ETHF0:USTF0",1768418440271,1.484,3365.0,3361.3,1.81209778]
["bitfinex-derivatives","ETHF0:USTF0",1768418440473,1.81209778,3364.8,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768418440671,1.81209778,3364.1,3362.0,0.46503005]
["bitfinex-derivatives","ETHF0:USTF0",1768418440878,1.81209778,3364.4,3362.1,0.46503005]
["bitfinex-derivatives","ETHF0:USTF0",1768418441072,76.8511129,3364.6,3362.2,1.24099894]
["bitfinex-derivatives","ETHF0:USTF0",1768418441274,76.8511129,3364.6,3362.3,0.46503005]
["bitfinex-derivatives","ETHF0:USTF0",1768418441482,0.05409216,3365.2,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768418441483,1.484,3364.9,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768418441777,0.05409216,3365.2,3362.9,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768418441983,0.05409216,3365.2,3363.1,0.92463889]
["bitfinex-derivatives","ETHF0:USTF0",1768418442167,3.539867,3365.2,3363.2,0.46503005]
["bitfinex-derivatives","ETHF0:USTF0",1768418442372,3.53753983,3365.0,3363.3,0.46503005]
["bitfinex-derivatives","ETHF0:USTF0",1768418442571,3.53753983,3365.0,3363.4,0.46503005]
["bitfinex-derivatives","ETHF0:USTF0",1768418442787,3.53753983,3364.8,3363.1,0.00318096]
["bitfinex-derivatives","ETHF0:USTF0",1768418443080,3.53753983,3364.7,3363.2,0.46479259]
["bitfinex-derivatives","ETHF0:USTF0",1768418443383,3.53753983,3364.7,3363.1,0.00318096]
["bitfinex-derivatives","ETHF0:USTF0",1768418444178,0.00232717,3365.2,3363.1,0.00318096]
["bitfinex-derivatives","ETHF0:USTF0",1768418444381,3.53753983,3365.0,3363.1,0.00318096]
["bitfinex-derivatives","ETHF0:USTF0",1768418445184,3.53753983,3364.8,3363.1,0.00318096]
["bitfinex-derivatives","ETHF0:USTF0",1768418447080,76.8511129,3364.7,3363.1,0.00318096]
["bitfinex-derivatives","ETHF0:USTF0",1768418447285,80.38865273,3364.7,3363.1,0.00318096]
["bitfinex-derivatives","ETHF0:USTF0",1768418447487,3.53753983,3364.6,3363.1,0.00318096]
["bitfinex-derivatives","ETHF0:USTF0",1768418450885,3.53753983,3364.6,3362.1,3.12571]
["bitfinex-derivatives","ETHF0:USTF0",1768418451080,3.53753983,3364.6,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768418451681,3.56579162,3364.2,3361.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1768418451877,3.56579162,3364.1,3361.6,2.98027674]
["bitfinex-derivatives","ETHF0:USTF0",1768418452083,3.56579162,3364.1,3361.7,0.46480383]
["bitfinex-derivatives","ETHF0:USTF0",1768418452281,3.56579162,3364.1,3361.8,0.46480383]
["bitfinex-derivatives","ETHF0:USTF0",1768418452579,3.56579162,3364.1,3361.9,0.46480383]
["bitfinex-derivatives","ETHF0:USTF0",1768418452782,3.56579162,3364.0,3362.0,0.46480383]
["bitfinex-derivatives","ETHF0:USTF0",1768418452981,3.56579162,3364.0,3362.1,0.46487463]
["bitfinex-derivatives","ETHF0:USTF0",1768418453187,3.56579162,3364.0,3361.6,2.98027674]
["bitfinex-derivatives","ETHF0:USTF0",1768418453488,3.56579162,3364.0,3361.7,0.46484935]
["bitfinex-derivatives","ETHF0:USTF0",1768418453689,3.56579162,3364.0,3361.8,0.46484935]
["bitfinex-derivatives","ETHF0:USTF0",1768418453895,3.56579162,3364.0,3361.9,0.46484935]
["bitfinex-derivatives","ETHF0:USTF0",1768418454192,1.10107787,3362.6,3362.0,0.46484935]
["bitfinex-derivatives","ETHF0:USTF0",1768418454393,3.56579162,3363.8,3361.6,0.15200674]
["bitfinex-derivatives","ETHF0:USTF0",1768418454591,3.56579162,3363.7,3361.7,0.46485824]
["bitfinex-derivatives","ETHF0:USTF0",1768418454906,3.71443162,3363.7,3361.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1768418455191,3.56579162,3363.5,3361.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1768418455391,3.56579162,3363.5,3361.9,3.58963164]
["bitfinex-derivatives","ETHF0:USTF0",1768418455392,0.00245269,3363.5,3361.9,3.58963164]
["bitfinex-derivatives","ETHF0:USTF0",1768418455592,0.00245269,3363.5,3362.0,0.46493856]
["bitfinex-derivatives","ETHF0:USTF0",1768418455794,0.00245269,3363.5,3362.1,0.46493856]
["bitfinex-derivatives","ETHF0:USTF0",1768418456003,0.00245269,3363.5,3361.9,3.58963164]
["bitfinex-derivatives","ETHF0:USTF0",1768418456304,0.00245269,3363.5,3362.0,0.46487151]
["bitfinex-derivatives","ETHF0:USTF0",1768418456486,0.00245269,3363.5,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768418456683,76.85356559,3363.5,3361.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1768418456894,1.503,3363.4,3361.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1768418457291,3.56579162,3363.3,3361.7,0.4649308]
["bitfinex-derivatives","ETHF0:USTF0",1768418457489,3.56579162,3363.3,3361.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1768418457697,3.56579162,3363.3,3361.7,0.46493706]
["bitfinex-derivatives","ETHF0:USTF0",1768418457884,3.56579162,3363.3,3361.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1768418458490,1.507,3363.2,3361.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1768418458799,5.07279162,3363.2,3361.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1768418459497,3.56579162,3363.1,3361.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1768418460196,1.51,3363.0,3361.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1768418460393,5.07579162,3363.0,3361.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1768418460594,3.56579162,3363.0,3361.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1768418460800,1.512,3362.9,3361.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1768418460992,5.07779162,3362.9,3361.6,0.00327674]
["bitfinex-derivatives","ETHF0:USTF0",1768418461193,3.56579162,3362.8,3360.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768418461391,3.56579162,3362.8,3360.7,0.46501585]
["bitfinex-derivatives","ETHF0:USTF0",1768418461598,3.56579162,3362.8,3360.8,0.46501585]
["bitfinex-derivatives","ETHF0:USTF0",1768418461802,3.56579162,3362.8,3360.9,0.46501585]
["bitfinex-derivatives","ETHF0:USTF0",1768418462103,3.56579162,3362.8,3361.0,0.46501585]
["bitfinex-derivatives","ETHF0:USTF0",1768418462306,3.56579162,3362.8,3361.1,0.46501585]
["bitfinex-derivatives","ETHF0:USTF0",1768418462499,3.56579162,3362.8,3361.2,0.46501585]
["bitfinex-derivatives","ETHF0:USTF0",1768418462693,3.56579162,3362.8,3361.3,0.46501585]
["bitfinex-derivatives","ETHF0:USTF0",1768418463007,3.56579162,3362.8,3360.9,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1768418463301,3.56579162,3362.8,3361.0,0.46507746]
["bitfinex-derivatives","ETHF0:USTF0",1768418463491,3.56579162,3362.8,3361.1,0.46507746]
["bitfinex-derivatives","ETHF0:USTF0",1768418463807,3.56579162,3362.6,3360.9,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1768418464302,3.71448162,3362.6,3361.0,0.4650984]
["bitfinex-derivatives","ETHF0:USTF0",1768418464504,3.56579162,3362.3,3361.0,0.4650984]
["bitfinex-derivatives","ETHF0:USTF0",1768418464695,3.71449162,3362.3,3361.1,0.46513352]
["bitfinex-derivatives","ETHF0:USTF0",1768418464898,3.56579162,3362.2,3360.9,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1768418465102,3.56579162,3362.0,3360.9,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1768418465300,3.56579162,3362.0,3360.2,0.75715742]
["bitfinex-derivatives","ETHF0:USTF0",1768418465500,3.56579162,3362.0,3360.3,0.76819251]
["bitfinex-derivatives","ETHF0:USTF0",1768418465704,3.71451162,3362.0,3360.1,0.75715742]
["bitfinex-derivatives","ETHF0:USTF0",1768418466004,3.96905602,3362.0,3360.0,0.75715742]
["bitfinex-derivatives","ETHF0:USTF0",1768418466203,3.96905602,3362.0,3360.1,0.76834611]
["bitfinex-derivatives","ETHF0:USTF0",1768418466406,3.96905602,3362.0,3360.2,1.52739294]
["bitfinex-derivatives","ETHF0:USTF0",1768418466598,3.96905602,3362.0,3360.3,0.77023552]
["bitfinex-derivatives","ETHF0:USTF0",1768418466799,3.96905602,3362.0,3360.2,0.75715742]
["bitfinex-derivatives","ETHF0:USTF0",1768418467203,3.96905602,3362.0,3360.3,0.77044041]
["bitfinex-derivatives","ETHF0:USTF0",1768418467406,3.96905602,3362.0,3360.4,1.5295573]
["bitfinex-derivatives","ETHF0:USTF0",1768418467599,3.96905602,3362.0,3360.5,0.77239988]
["bitfinex-derivatives","ETHF0:USTF0",1768418467799,3.96905602,3362.0,3360.4,0.75715742]
["bitfinex-derivatives","ETHF0:USTF0",1768418467800,3.56579162,3361.8,3360.4,0.75715742]
["bitfinex-derivatives","ETHF0:USTF0",1768418467998,3.56579162,3361.8,3360.3,0.75715742]
["bitfinex-derivatives","ETHF0:USTF0",1768418468196,3.56579162,3361.6,3360.3,0.75715742]
["bitfinex-derivatives","ETHF0:USTF0",1768418468396,3.37226732,3361.6,3360.6,0.75715742]
["bitfinex-derivatives","ETHF0:USTF0",1768418468694,0.1487,3362.5,3360.9,0.75715742]
["bitfinex-derivatives","ETHF0:USTF0",1768418468899,40.8,3362.4,3360.9,0.75715742]
["bitfinex-derivatives","ETHF0:USTF0",1768418469098,1.513,3362.3,3361.0,1.52442341]
["bitfinex-derivatives","ETHF0:USTF0",1768418469295,0.1487,3362.5,3361.0,1.52442341]
["bitfinex-derivatives","ETHF0:USTF0",1768418469296,1.92376021,3362.5,3361.7,0.75715742]
["bitfinex-derivatives","ETHF0:USTF0",1768418469494,1.92376021,3362.5,3361.5,1.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1768418469803,1.92376021,3362.5,3361.4,1.55193778]
["bitfinex-derivatives","ETHF0:USTF0",1768418469804,1.92376021,3362.5,3361.4,1.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1768418470511,0.1487,3362.5,3361.4,1.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1768418470706,3.56579162,3362.6,3361.6,1.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1768418470707,5.08179162,3362.6,3361.6,1.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1768418470908,1.516,3362.5,3361.6,1.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1768418471202,76.85356559,3363.5,3360.7,2.64324763]
["bitfinex-derivatives","ETHF0:USTF0",1768418471203,3.56824431,3363.5,3361.7,1.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1768418471403,3.56824431,3363.5,3362.2,1.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1768418471601,0.00245269,3363.5,3362.6,1.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1768418471910,0.00245269,3363.5,3362.6,1.01138636]
["bitfinex-derivatives","ETHF0:USTF0",1768418472209,76.8511129,3363.3,3362.7,1.00865008]
["bitfinex-derivatives","ETHF0:USTF0",1768418472410,76.8511129,3363.3,3362.6,1.01138636]
["bitfinex-derivatives","ETHF0:USTF0",1768418472613,78.3691129,3363.3,3362.3,1.55215235]
["bitfinex-derivatives","ETHF0:USTF0",1768418472804,78.3691129,3363.3,3361.7,2.08651355]
["bitfinex-derivatives","ETHF0:USTF0",1768418473108,1.518,3363.3,3361.7,5.52742519]
["bitfinex-derivatives","ETHF0:USTF0",1768418473313,76.8511129,3363.2,3361.8,2.08651355]
["bitfinex-derivatives","ETHF0:USTF0",1768418473806,76.8511129,3363.1,3361.8,3.44405745]
["bitfinex-derivatives","ETHF0:USTF0",1768418473996,76.8511129,3363.1,3361.8,5.530571]
["bitfinex-derivatives","ETHF0:USTF0",1768418474195,76.8511129,3363.1,3361.8,2.08965936]
["bitfinex-derivatives","ETHF0:USTF0",1768418474406,78.3731129,3363.1,3361.8,0.00314581]
["bitfinex-derivatives","ETHF0:USTF0",1768418474915,81.93890452,3363.1,3361.8,0.00314581]
["bitfinex-derivatives","ETHF0:USTF0",1768418475211,0.14868,3362.8,3361.0,2.08651355]
["bitfinex-derivatives","ETHF0:USTF0",1768418475405,0.14869,3362.7,3360.9,2.08651355]
["bitfinex-derivatives","ETHF0:USTF0",1768418475614,3.71448162,3362.7,3360.8,2.08651355]
["bitfinex-derivatives","ETHF0:USTF0",1768418475811,3.71450162,3362.2,3360.5,2.08651355]
["bitfinex-derivatives","ETHF0:USTF0",1768418476111,1.525,3362.1,3360.5,0.00379795]
["bitfinex-derivatives","ETHF0:USTF0",1768418476413,76.8511129,3362.1,3360.6,3.44091164]
["bitfinex-derivatives","ETHF0:USTF0",1768418476613,76.8511129,3362.1,3360.7,3.44091164]
["bitfinex-derivatives","ETHF0:USTF0",1768418476915,1.526,3362.5,3360.9,5.52742519]
["bitfinex-derivatives","ETHF0:USTF0",1768418477110,3.71689431,3363.5,3361.0,5.93649138]
["bitfinex-derivatives","ETHF0:USTF0",1768418477312,76.8511129,3363.1,3361.2,5.52742519]
["bitfinex-derivatives","ETHF0:USTF0",1768418477505,76.8511129,3363.1,3361.3,0.40906619]
["bitfinex-derivatives","ETHF0:USTF0",1768418477713,76.8511129,3363.1,3361.4,0.40906619]
["bitfinex-derivatives","ETHF0:USTF0",1768418477910,76.8511129,3363.1,3361.5,0.40906619]
["bitfinex-derivatives","ETHF0:USTF0",1768418478107,76.8511129,3363.1,3361.6,0.40906619]
["bitfinex-derivatives","ETHF0:USTF0",1768418478316,76.8511129,3363.1,3361.7,0.40906619]
["bitfinex-derivatives","ETHF0:USTF0",1768418478517,76.8511129,3363.1,3361.8,0.40906619]
["bitfinex-derivatives","ETHF0:USTF0",1768418478714,76.9997829,3363.1,3361.3,2.08651355]
["bitfinex-derivatives","ETHF0:USTF0",1768418478909,76.9997829,3363.1,3361.2,3.44091164]
["bitfinex-derivatives","ETHF0:USTF0",1768418479114,76.9997829,3363.1,3361.2,5.52742519]
["bitfinex-derivatives","ETHF0:USTF0",1768418479309,76.9997829,3363.1,3361.2,3.44091164]
["bitfinex-derivatives","ETHF0:USTF0",1768418479510,76.9997829,3363.1,3360.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768418479919,80.56557452,3363.1,3360.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768418480423,0.14867,3363.0,3360.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768418480618,0.14868,3362.9,3360.6,5.52742519]
["bitfinex-derivatives","ETHF0:USTF0",1768418480815,1.534,3362.8,3360.6,5.52742519]
["bitfinex-derivatives","ETHF0:USTF0",1768418481214,1.534,3362.8,3360.7,2.08651355]
["bitfinex-derivatives","ETHF0:USTF0",1768418481410,4.79916184,3362.8,3360.7,2.08651355]
["bitfinex-derivatives","ETHF0:USTF0",1768418481617,4.79916184,3362.8,3360.8,0.73528073]
["bitfinex-derivatives","ETHF0:USTF0",1768418481922,4.79916184,3362.8,3360.9,0.73528073]
["bitfinex-derivatives","ETHF0:USTF0",1768418482121,4.79916184,3362.8,3361.0,0.73528073]
["bitfinex-derivatives","ETHF0:USTF0",1768418482313,4.79916184,3362.8,3361.1,0.73528073]
["bitfinex-derivatives","ETHF0:USTF0",1768418482514,0.14869,3362.7,3361.2,0.73528073]
["bitfinex-derivatives","ETHF0:USTF0",1768418482819,4.79916184,3362.8,3359.6,2.60314635]
["bitfinex-derivatives","ETHF0:USTF0",1768418482820,76.37999301,3360.8,3359.6,2.60314635]
["bitfinex-derivatives","ETHF0:USTF0",1768418483020,76.37999301,3360.8,3358.6,8.29202338]
["bitfinex-derivatives","ETHF0:USTF0",1768418483021,1.539,3360.7,3358.7,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418483523,76.37999301,3360.6,3358.7,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418483915,0.00375089,3360.6,3358.7,3.45494263]
["bitfinex-derivatives","ETHF0:USTF0",1768418484118,76.37999301,3360.5,3358.7,3.45494263]
["bitfinex-derivatives","ETHF0:USTF0",1768418484826,1.543,3360.5,3358.7,3.45494263]
["bitfinex-derivatives","ETHF0:USTF0",1768418486123,76.37999301,3360.5,3358.7,3.45494263]
["bitfinex-derivatives","ETHF0:USTF0",1768418491721,76.52877301,3360.5,3358.7,3.45494263]
["bitfinex-derivatives","ETHF0:USTF0",1768418494030,0.14879,3360.4,3358.7,3.45494263]
["bitfinex-derivatives","ETHF0:USTF0",1768418494218,1.561,3360.3,3358.7,3.45494263]
["bitfinex-derivatives","ETHF0:USTF0",1768418494622,1.561,3360.3,3358.7,0.00246763]
["bitfinex-derivatives","ETHF0:USTF0",1768418494623,4.538,3360.3,3358.7,0.00246763]
["bitfinex-derivatives","ETHF0:USTF0",1768418495124,4.77498456,3360.3,3358.7,0.00246763]
["bitfinex-derivatives","ETHF0:USTF0",1768418496129,6.09992701,3360.2,3358.0,1.56189362]
["bitfinex-derivatives","ETHF0:USTF0",1768418496331,0.14881,3359.8,3357.7,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418496527,1.567,3359.7,3357.7,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418497234,1.567,3359.7,3357.7,3.45482551]
["bitfinex-derivatives","ETHF0:USTF0",1768418498840,1.569,3359.6,3357.7,3.45482551]
["bitfinex-derivatives","ETHF0:USTF0",1768418499133,40.8,3360.1,3357.7,3.45482551]
["bitfinex-derivatives","ETHF0:USTF0",1768418499334,76.52877301,3360.5,3357.7,3.45482551]
["bitfinex-derivatives","ETHF0:USTF0",1768418499335,0.14878,3360.5,3358.2,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418499524,76.37999301,3360.3,3358.2,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418500335,76.37999301,3360.3,3358.2,3.601355]
["bitfinex-derivatives","ETHF0:USTF0",1768418500933,76.37999301,3360.3,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768418501133,76.37999301,3360.3,3358.4,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418501329,1.569,3360.4,3358.4,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418501529,76.37999301,3360.1,3358.4,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418501730,1.574,3360.0,3358.4,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418503627,1.579,3359.9,3358.4,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418505941,0.00375089,3360.6,3358.4,3.601345]
["bitfinex-derivatives","ETHF0:USTF0",1768418506234,76.37353531,3359.7,3358.8,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418506440,1.585,3360.0,3358.8,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418508133,1.585,3360.0,3358.8,4.49243902]
["bitfinex-derivatives","ETHF0:USTF0",1768418508544,1.585,3360.0,3358.9,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418509144,1.585,3360.0,3358.9,4.49243902]
["bitfinex-derivatives","ETHF0:USTF0",1768418509336,1.585,3360.0,3358.9,3.452475]
["bitfinex-derivatives","ETHF0:USTF0",1768418510138,1.585,3360.0,3358.9,4.49243902]
["bitfinex-derivatives","ETHF0:USTF0",1768418510737,1.585,3360.0,3358.9,1.03996402]
["bitfinex-derivatives","ETHF0:USTF0",1768418511142,1.585,3360.0,3359.0,1.03996402]
["bitfinex-derivatives","ETHF0:USTF0",1768418512141,1.585,3360.0,3359.2,1.03996402]
["bitfinex-derivatives","ETHF0:USTF0",1768418513048,1.585,3360.0,3358.9,1.56328324]
["bitfinex-derivatives","ETHF0:USTF0",1768418513945,76.37353531,3359.4,3358.9,1.56328324]
["bitfinex-derivatives","ETHF0:USTF0",1768418514149,76.37353531,3359.4,3359.0,3.43607728]
["bitfinex-derivatives","ETHF0:USTF0",1768418514964,77.97753531,3359.4,3358.5,1.57310157]
["bitfinex-derivatives","ETHF0:USTF0",1768418515463,77.97753531,3359.4,3358.2,5.51865211]
["bitfinex-derivatives","ETHF0:USTF0",1768418515464,77.97753531,3359.4,3358.2,3.43607728]
["bitfinex-derivatives","ETHF0:USTF0",1768418519258,77.97753531,3359.4,3358.3,2.08257483]
["bitfinex-derivatives","ETHF0:USTF0",1768418522268,1.80889349,3359.2,3357.7,7.08546699]
["bitfinex-derivatives","ETHF0:USTF0",1768418522568,1.95773349,3359.2,3357.7,0.00235051]
["bitfinex-derivatives","ETHF0:USTF0",1768418522865,1.95773349,3359.2,3357.2,3.43607728]
["bitfinex-derivatives","ETHF0:USTF0",1768418523757,1.95773349,3359.2,3357.2,3.43951942]
["bitfinex-derivatives","ETHF0:USTF0",1768418524257,40.8,3359.1,3357.2,3.43951942]
["bitfinex-derivatives","ETHF0:USTF0",1768418524454,1.625,3359.0,3357.2,3.43951942]
["bitfinex-derivatives","ETHF0:USTF0",1768418527262,1.632,3359.4,3358.1,3.43607728]
["bitfinex-derivatives","ETHF0:USTF0",1768418527671,76.37353531,3359.1,3358.1,3.43607728]
["bitfinex-derivatives","ETHF0:USTF0",1768418528670,3.4279055,3360.3,3358.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768418528867,65.53022437,3359.9,3358.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768418529759,1.636,3359.8,3358.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768418531170,3.4279055,3359.7,3358.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768418531364,65.53022437,3359.1,3358.4,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768418534569,65.53022437,3359.1,3357.9,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418534771,65.53022437,3359.1,3357.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768418534968,65.53022437,3359.1,3358.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768418535174,65.53022437,3359.1,3357.9,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1768418535375,1.649,3359.8,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768418535572,47.69229781,3359.5,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768418535872,3.4279055,3359.4,3357.8,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418536074,5.0779055,3359.4,3357.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768418536373,5.0779055,3359.4,3357.8,2.2382799]
["bitfinex-derivatives","ETHF0:USTF0",1768418536876,5.0779055,3359.4,3357.9,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768418537079,47.69229781,3359.5,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768418539675,49.35129781,3359.5,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768418540677,49.35129781,3359.5,3358.3,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418541480,49.35129781,3359.5,3358.2,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418542083,3.58333565,3359.4,3358.1,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418542579,3.58333565,3359.4,3358.2,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418542983,3.58333565,3359.4,3358.1,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418543278,1.667,3359.3,3358.1,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418543778,3.58333565,3359.2,3358.0,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418543983,3.58333565,3359.2,3357.5,3.6470392]
["bitfinex-derivatives","ETHF0:USTF0",1768418543984,47.69229781,3358.2,3357.6,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418544279,47.69450508,3358.2,3357.4,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418544476,47.69450508,3358.2,3357.2,0.00344214]
["bitfinex-derivatives","ETHF0:USTF0",1768418544477,1.669,3358.1,3357.2,0.00344214]
["bitfinex-derivatives","ETHF0:USTF0",1768418548270,5.25233565,3358.1,3357.2,0.00344214]
["bitfinex-derivatives","ETHF0:USTF0",1768418548476,3.58333565,3358.0,3357.2,0.00344214]
["bitfinex-derivatives","ETHF0:USTF0",1768418550095,47.69450508,3358.2,3357.2,0.00344214]
["bitfinex-derivatives","ETHF0:USTF0",1768418551087,3.58333565,3358.0,3356.5,2.2383399]
["bitfinex-derivatives","ETHF0:USTF0",1768418551289,3.58333565,3358.0,3356.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768418552179,3.58333565,3358.0,3356.5,0.15256271]
["bitfinex-derivatives","ETHF0:USTF0",1768418554482,3.58333565,3358.0,3356.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768418554688,47.69450508,3358.2,3356.5,2.09298261]
["bitfinex-derivatives","ETHF0:USTF0",1768418554888,47.69450508,3358.2,3356.8,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768418555089,47.69450508,3358.2,3356.7,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418555387,47.69450508,3358.2,3356.8,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418556692,51.27784073,3358.2,3357.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768418559689,47.69450508,3358.2,3356.9,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418559894,47.69450508,3358.2,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768418561394,47.37248781,3357.7,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768418561580,29.19084125,3357.7,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768418561987,28.89043125,3357.7,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768418562187,28.59098125,3357.7,3357.1,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418562495,28.59098125,3357.7,3357.1,2.2383099]
["bitfinex-derivatives","ETHF0:USTF0",1768418565295,25.20865213,3357.7,3357.1,2.0893799]
["bitfinex-derivatives","ETHF0:USTF0",1768418565488,3.58333565,3358.7,3357.5,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768418565688,3.58333565,3358.7,3357.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768418566203,3.58333565,3358.7,3357.9,2.2382799]
["bitfinex-derivatives","ETHF0:USTF0",1768418566396,3.58333565,3358.7,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768418566590,3.58637218,3358.7,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768418566790,1.80889349,3360.6,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768418566791,3.58333565,3360.8,3357.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768418567091,3.58333565,3360.8,3359.8,2.23999874]
["bitfinex-derivatives","ETHF0:USTF0",1768418567293,1.718,3362.0,3359.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768418567595,0.00220727,3361.8,3360.2,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768418567795,0.00220727,3361.8,3360.2,0.15254658]
["bitfinex-derivatives","ETHF0:USTF0",1768418567796,0.00588674,3361.8,3360.2,0.15254658]
["bitfinex-derivatives","ETHF0:USTF0",1768418567998,0.00588674,3361.8,3360.2,0.00375658]
["bitfinex-derivatives","ETHF0:USTF0",1768418568197,0.00367947,3361.8,3360.2,0.00375658]
["bitfinex-derivatives","ETHF0:USTF0",1768418568399,0.00588674,3361.8,3360.4,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768418568895,0.00588674,3361.8,3360.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768418569291,3.58333565,3361.7,3360.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768418569896,3.58333565,3361.7,3360.2,0.00375658]
["bitfinex-derivatives","ETHF0:USTF0",1768418570103,3.58333565,3361.2,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768418570401,3.58333565,3361.2,3359.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768418570601,3.58333565,3361.2,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768418570602,3.58554292,3361.2,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768418570906,3.58554292,3361.2,3359.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768418571103,3.58554292,3361.2,3359.8,1.18730919]
["bitfinex-derivatives","ETHF0:USTF0",1768418571301,3.58554292,3361.2,3359.8,0.00230919]
["bitfinex-derivatives","ETHF0:USTF0",1768418574104,3.56800795,3360.8,3359.8,0.00230919]
["bitfinex-derivatives","ETHF0:USTF0",1768418578296,3.56800795,3360.8,3359.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768418578695,3.56800795,3360.8,3358.6,2.24004874]
["bitfinex-derivatives","ETHF0:USTF0",1768418578905,3.56800795,3360.8,3358.6,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768418579106,3.56800795,3360.8,3358.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768418579305,3.56800795,3360.8,3358.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768418579793,3.56800795,3360.6,3358.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768418579995,3.56800795,3360.6,3358.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768418580398,3.57021522,3360.6,3358.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768418581209,3.57021522,3360.6,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768418581414,3.56800795,3360.6,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768418581606,3.56800795,3360.4,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768418583009,3.56800795,3360.4,3359.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768418583513,3.57021522,3360.3,3359.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768418583908,3.56800795,3360.3,3359.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768418584415,3.56800795,3360.3,3359.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768418584916,3.56800795,3360.3,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768418585903,3.56800795,3360.3,3358.7,0.0029716]
["bitfinex-derivatives","ETHF0:USTF0",1768418586115,1.716,3361.6,3358.7,0.0029716]
["bitfinex-derivatives","ETHF0:USTF0",1768418586116,3.56800795,3360.1,3358.7,0.0029716]
["bitfinex-derivatives","ETHF0:USTF0",1768418587812,3.56800795,3360.1,3358.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768418589715,3.56800795,3360.1,3358.7,0.0029716]
["bitfinex-derivatives","ETHF0:USTF0",1768418591618,40.8,3361.3,3358.7,0.0029716]
["bitfinex-derivatives","ETHF0:USTF0",1768418591619,0.14873,3361.7,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768418591817,0.14873,3361.7,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768418592821,0.14873,3361.7,3359.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768418593723,3.56800795,3361.6,3359.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768418596712,3.56800795,3361.6,3359.6,2.09118874]
["bitfinex-derivatives","ETHF0:USTF0",1768418598326,3.56800795,3361.6,3359.7,2.09118874]
["bitfinex-derivatives","ETHF0:USTF0",1768418598821,3.56800795,3361.6,3359.8,2.09118874]
["bitfinex-derivatives","ETHF0:USTF0",1768418599419,3.56800795,3361.6,3359.7,2.09118874]
["bitfinex-derivatives","ETHF0:USTF0",1768418599713,3.56800795,3361.6,3359.7,2.24000874]
["bitfinex-derivatives","ETHF0:USTF0",1768418601738,3.56800795,3361.6,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768418602930,3.56800795,3361.6,3359.7,2.24000874]
["bitfinex-derivatives","ETHF0:USTF0",1768418603138,3.56800795,3361.6,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768418604233,3.56800795,3361.6,3359.7,2.24000874]
["bitfinex-derivatives","ETHF0:USTF0",1768418606034,3.56800795,3361.6,3359.9,2.09118874]
["bitfinex-derivatives","ETHF0:USTF0",1768418606226,3.56800795,3361.6,3360.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768418606533,3.56800795,3361.6,3360.3,2.23997874]
["bitfinex-derivatives","ETHF0:USTF0",1768418606738,3.56800795,3361.6,3360.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768418607035,3.56800795,3361.6,3360.3,2.23997874]
["bitfinex-derivatives","ETHF0:USTF0",1768418607535,3.56800795,3361.6,3360.5,2.09118874]
["bitfinex-derivatives","ETHF0:USTF0",1768418608327,3.56800795,3361.6,3360.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768418608328,3.56800795,3361.6,3360.4,2.09118874]
["bitfinex-derivatives","ETHF0:USTF0",1768418609430,3.56800795,3361.6,3360.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768418612739,3.56800795,3361.6,3360.0,2.09118874]
["bitfinex-derivatives","ETHF0:USTF0",1768418612947,3.56800795,3361.6,3359.8,2.09118874]
["bitfinex-derivatives","ETHF0:USTF0",1768418613134,3.56800795,3361.6,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768418615344,3.30477932,3361.8,3360.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768418615646,3.30477932,3361.8,3360.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768418615846,3.30477932,3361.8,3360.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768418616050,3.30477932,3361.8,3360.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768418616544,3.30477932,3361.8,3360.8,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768418617230,0.00367947,3361.8,3360.6,2.09118874]
["bitfinex-derivatives","ETHF0:USTF0",1768418617431,0.00367947,3361.8,3360.7,2.09118874]
["bitfinex-derivatives","ETHF0:USTF0",1768418617839,0.00367947,3361.8,3360.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768418618238,3.30109985,3362.9,3361.3,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768418619238,3.30362232,3362.9,3361.3,0.1520367]
["bitfinex-derivatives","ETHF0:USTF0",1768418620442,3.30362232,3362.9,3362.0,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768418620647,0.00252247,3362.9,3362.0,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768418621249,0.00252247,3362.9,3361.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1768418621550,3.30109985,3363.9,3362.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768418622053,3.30109985,3363.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768418622346,3.30451038,3363.9,3361.6,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1768418622547,3.30451038,3363.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768418623552,3.45314038,3363.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768418625748,3.30451038,3363.9,3361.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768418632257,3.66580994,3363.7,3361.3,2.08403724]
["bitfinex-derivatives","ETHF0:USTF0",1768418632461,3.66580994,3363.7,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768418633558,3.66581994,3363.5,3361.3,0.0032967]
["bitfinex-derivatives","ETHF0:USTF0",1768418633756,3.51716994,3363.2,3361.3,0.0032967]
["bitfinex-derivatives","ETHF0:USTF0",1768418634153,3.66582994,3363.2,3361.3,0.0032967]
["bitfinex-derivatives","ETHF0:USTF0",1768418634664,3.66582994,3363.2,3360.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768418635058,3.51716994,3363.1,3360.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768418635454,3.51716994,3363.1,3360.9,0.15226254]
["bitfinex-derivatives","ETHF0:USTF0",1768418637366,1.80638112,3363.0,3360.9,0.15226254]
["bitfinex-derivatives","ETHF0:USTF0",1768418637568,3.51716994,3363.1,3361.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768418638864,3.51716994,3363.1,3361.0,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418639163,3.51716994,3363.1,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768418641351,3.51716994,3363.1,3361.0,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418643659,3.51716994,3363.1,3361.1,2.22949054]
["bitfinex-derivatives","ETHF0:USTF0",1768418644271,3.51716994,3363.1,3361.2,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418645357,3.51716994,3363.1,3361.3,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418646976,3.51716994,3362.8,3361.3,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418647474,3.51716994,3362.3,3361.2,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418648273,3.51716994,3362.3,3361.1,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768418648274,3.51716994,3362.3,3361.3,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418648570,3.51716994,3362.3,3361.2,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418649169,3.51716994,3362.3,3361.3,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418649375,3.51716994,3362.3,3361.2,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418650365,3.51716994,3362.3,3361.1,2.22949054]
["bitfinex-derivatives","ETHF0:USTF0",1768418651268,3.51716994,3362.3,3361.1,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418651469,3.51716994,3362.3,3360.9,0.00350254]
["bitfinex-derivatives","ETHF0:USTF0",1768418651470,3.51716994,3362.3,3360.9,2.08424308]
["bitfinex-derivatives","ETHF0:USTF0",1768418653875,3.51716994,3362.3,3360.9,0.00350254]
["bitfinex-derivatives","ETHF0:USTF0",1768418654969,2.984,3363.3,3360.9,0.00350254]
["bitfinex-derivatives","ETHF0:USTF0",1768418655169,1.698,3363.6,3361.7,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768418655364,0.15204053,3363.9,3361.8,2.22946054]
["bitfinex-derivatives","ETHF0:USTF0",1768418657081,3.51716994,3363.8,3361.8,2.22946054]
["bitfinex-derivatives","ETHF0:USTF0",1768418658468,3.51716994,3363.6,3361.8,2.22946054]
["bitfinex-derivatives","ETHF0:USTF0",1768418660877,0.00341053,3363.9,3362.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768418661173,0.00341053,3363.9,3362.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1768418663375,0.00341053,3363.9,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768418663574,0.00341053,3363.9,3362.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768418664479,3.52361827,3363.9,3362.1,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418664773,3.52361827,3363.9,3361.8,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418664774,1.80638112,3363.6,3361.8,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418664993,0.00341053,3363.9,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768418665164,0.00341053,3363.9,3362.1,3.7611606]
["bitfinex-derivatives","ETHF0:USTF0",1768418665583,3.52361827,3363.9,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768418665878,3.52020774,3363.6,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768418667878,3.52020774,3363.5,3361.4,2.22948054]
["bitfinex-derivatives","ETHF0:USTF0",1768418668080,3.52020774,3363.5,3361.4,3.41448054]
["bitfinex-derivatives","ETHF0:USTF0",1768418668277,3.52020774,3363.5,3361.4,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1768418668480,3.52020774,3363.5,3361.4,3.41448054]
["bitfinex-derivatives","ETHF0:USTF0",1768418668677,3.52020774,3363.5,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768418668873,3.52020774,3363.5,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768418669080,3.52020774,3363.5,3361.7,3.6124506]
["bitfinex-derivatives","ETHF0:USTF0",1768418669777,0.00341053,3363.9,3362.2,3.6124506]
["bitfinex-derivatives","ETHF0:USTF0",1768418669982,0.00341053,3363.9,3362.2,4.9461506]
["bitfinex-derivatives","ETHF0:USTF0",1768418671282,3.52361827,3363.9,3362.2,4.9461506]
["bitfinex-derivatives","ETHF0:USTF0",1768418672184,3.52361827,3363.9,3362.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768418672672,3.52361827,3363.9,3361.7,3.6124506]
["bitfinex-derivatives","ETHF0:USTF0",1768418672872,3.52361827,3363.9,3361.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768418673377,3.52361827,3363.9,3361.7,3.6124506]
["bitfinex-derivatives","ETHF0:USTF0",1768418673579,3.52361827,3363.9,3361.7,4.7974506]
["bitfinex-derivatives","ETHF0:USTF0",1768418674180,3.52361827,3363.9,3361.7,4.9461806]
["bitfinex-derivatives","ETHF0:USTF0",1768418674380,3.52361827,3363.9,3361.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768418675584,3.52361827,3363.9,3361.8,3.6124506]
["bitfinex-derivatives","ETHF0:USTF0",1768418676791,3.52361827,3363.9,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768418678092,3.52361827,3363.9,3362.0,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1768418678976,3.52361827,3363.9,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768418680187,3.52361827,3363.9,3361.4,2.61178102]
["bitfinex-derivatives","ETHF0:USTF0",1768418680188,3.52020774,3363.4,3361.6,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418680792,3.52020774,3363.4,3361.5,3.26574054]
["bitfinex-derivatives","ETHF0:USTF0",1768418682295,3.52020774,3363.4,3361.6,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418683584,3.52020774,3363.4,3361.7,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418683889,3.52020774,3363.4,3361.6,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418684090,3.52020774,3363.4,3361.7,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418686793,3.52020774,3363.4,3361.8,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418687693,3.52020774,3363.4,3361.8,5.69319114]
["bitfinex-derivatives","ETHF0:USTF0",1768418687897,3.52020774,3363.6,3361.8,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418688087,3.52020774,3363.6,3361.8,3.26774054]
["bitfinex-derivatives","ETHF0:USTF0",1768418688689,3.52020774,3363.6,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768418691795,0.00341053,3363.9,3362.5,3.57967207]
["bitfinex-derivatives","ETHF0:USTF0",1768418691994,0.00341053,3363.9,3362.6,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1768418693598,0.00341053,3363.9,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768418697800,0.00341053,3363.9,3362.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768418698204,0.00341053,3363.9,3362.4,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418698394,0.00341053,3363.9,3362.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768418699494,3.38243558,3363.9,3362.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768418699695,3.38243558,3363.9,3362.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1768418699898,3.38243558,3363.9,3362.2,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418700101,3.38243558,3363.9,3362.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768418700297,3.38243558,3363.9,3361.8,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418700601,3.37902505,3363.6,3361.4,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418700804,3.37902505,3363.6,3361.3,3.41750054]
["bitfinex-derivatives","ETHF0:USTF0",1768418701315,3.37902505,3363.1,3361.0,2.08074054]
["bitfinex-derivatives","ETHF0:USTF0",1768418701608,3.37902505,3362.9,3360.9,0.00350254]
["bitfinex-derivatives","ETHF0:USTF0",1768418701810,3.37902505,3363.2,3361.0,3.55215047]
["bitfinex-derivatives","ETHF0:USTF0",1768418703693,3.37902505,3363.2,3361.1,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768418705197,3.52770505,3363.2,3360.9,0.00350254]
["bitfinex-derivatives","ETHF0:USTF0",1768418708101,3.37902505,3361.8,3359.7,3.55215047]
["bitfinex-derivatives","ETHF0:USTF0",1768418708706,3.37902505,3361.8,3359.7,3.70098047]
["bitfinex-derivatives","ETHF0:USTF0",1768418709106,42.48,3362.3,3359.8,3.55215047]
["bitfinex-derivatives","ETHF0:USTF0",1768418709305,3.37902505,3362.6,3360.7,3.70094047]
["bitfinex-derivatives","ETHF0:USTF0",1768418709498,3.37902505,3362.6,3360.8,3.55215047]
["bitfinex-derivatives","ETHF0:USTF0",1768418712716,3.37902505,3363.1,3361.1,3.70092047]
["bitfinex-derivatives","ETHF0:USTF0",1768418713315,6.35502505,3363.5,3361.5,3.55215047]
["bitfinex-derivatives","ETHF0:USTF0",1768418713512,6.35502505,3363.5,3361.5,3.70090047]
["bitfinex-derivatives","ETHF0:USTF0",1768418713709,6.35502505,3363.5,3361.7,3.55215047]
["bitfinex-derivatives","ETHF0:USTF0",1768418714015,0.00341053,3363.9,3361.7,3.70089047]
["bitfinex-derivatives","ETHF0:USTF0",1768418714610,0.00341053,3363.9,3361.7,3.55215047]
["bitfinex-derivatives","ETHF0:USTF0",1768418715011,0.00341053,3363.9,3361.9,3.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768418716325,3.38243558,3363.9,3361.9,3.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768418721515,0.14865,3363.8,3361.4,3.32827797]
["bitfinex-derivatives","ETHF0:USTF0",1768418721717,3.27192094,3363.7,3361.4,3.32827797]
["bitfinex-derivatives","ETHF0:USTF0",1768418723212,3.27192094,3363.5,3361.3,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768418725420,3.27192094,3363.5,3361.5,3.47702797]
["bitfinex-derivatives","ETHF0:USTF0",1768418726116,3.27192094,3363.5,3361.6,3.47702797]
["bitfinex-derivatives","ETHF0:USTF0",1768418726723,0.00341053,3363.9,3361.7,3.32827797]
["bitfinex-derivatives","ETHF0:USTF0",1768418727729,0.00341053,3363.9,3362.0,3.32827797]
["bitfinex-derivatives","ETHF0:USTF0",1768418728228,3.27533147,3363.9,3362.0,3.32827797]
["bitfinex-derivatives","ETHF0:USTF0",1768418730427,0.00341053,3363.9,3362.0,3.32827797]
["bitfinex-derivatives","ETHF0:USTF0",1768418730828,3.27533147,3363.9,3362.0,3.32827797]
["bitfinex-derivatives","ETHF0:USTF0",1768418733719,0.00341053,3363.9,3362.2,3.32827797]
["bitfinex-derivatives","ETHF0:USTF0",1768418733926,0.00341053,3363.9,3362.2,3.33170478]
["bitfinex-derivatives","ETHF0:USTF0",1768418735334,0.00341053,3363.9,3362.2,3.48042478]
["bitfinex-derivatives","ETHF0:USTF0",1768418736027,3.27533147,3363.9,3362.2,0.15214681]
["bitfinex-derivatives","ETHF0:USTF0",1768418738935,3.27533147,3363.9,3362.2,0.00342681]
["bitfinex-derivatives","ETHF0:USTF0",1768418740735,3.27533147,3363.9,3362.2,3.33170478]
["bitfinex-derivatives","ETHF0:USTF0",1768418741039,0.00341053,3363.9,3362.2,3.48042478]
["bitfinex-derivatives","ETHF0:USTF0",1768418747145,3.27192094,3363.8,3362.2,0.15214681]
["bitfinex-derivatives","ETHF0:USTF0",1768418748332,3.27192094,3363.8,3362.2,0.00342681]
["bitfinex-derivatives","ETHF0:USTF0",1768418750647,3.27192094,3363.8,3362.2,3.56935762]
["bitfinex-derivatives","ETHF0:USTF0",1768418750839,0.00341053,3363.9,3362.2,3.71807762]
["bitfinex-derivatives","ETHF0:USTF0",1768418752858,3.49969601,3363.9,3362.2,3.71807762]
["bitfinex-derivatives","ETHF0:USTF0",1768418757649,0.00341053,3363.9,3362.2,3.71807762]
["bitfinex-derivatives","ETHF0:USTF0",1768418757860,0.00341053,3363.9,3362.9,3.56593081]
["bitfinex-derivatives","ETHF0:USTF0",1768418759241,0.00341053,3363.9,3362.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768418759642,0.00341053,3363.9,3362.5,4.75493081]
["bitfinex-derivatives","ETHF0:USTF0",1768418759852,0.00341053,3363.9,3362.6,3.56593081]
["bitfinex-derivatives","ETHF0:USTF0",1768418761354,0.00341053,3363.9,3362.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768418761652,0.00341053,3363.9,3362.5,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1768418762865,3.49969601,3363.9,3362.2,0.00342681]
["bitfinex-derivatives","ETHF0:USTF0",1768418763066,5.30095724,3363.5,3361.6,5.64667135]
["bitfinex-derivatives","ETHF0:USTF0",1768418763270,3.49628548,3363.4,3361.6,3.56593081]
["bitfinex-derivatives","ETHF0:USTF0",1768418764057,3.49628548,3363.4,3361.6,3.56906935]
["bitfinex-derivatives","ETHF0:USTF0",1768418764260,3.49628548,3363.4,3361.6,3.71781935]
["bitfinex-derivatives","ETHF0:USTF0",1768418765370,0.14865,3363.8,3361.6,3.71781935]
["bitfinex-derivatives","ETHF0:USTF0",1768418765763,3.64493548,3363.8,3361.6,3.71781935]
["bitfinex-derivatives","ETHF0:USTF0",1768418766266,0.00341053,3363.9,3361.9,3.56593081]
["bitfinex-derivatives","ETHF0:USTF0",1768418766463,0.00341053,3363.9,3362.5,3.71464081]
["bitfinex-derivatives","ETHF0:USTF0",1768418766663,0.00341053,3363.9,3362.7,3.56593081]
["bitfinex-derivatives","ETHF0:USTF0",1768418768170,0.00341053,3363.9,3362.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768418769666,0.00341053,3363.9,3362.5,3.71464081]
["bitfinex-derivatives","ETHF0:USTF0",1768418774174,0.00341053,3363.9,3362.5,3.71464081]
["bitfinex-derivatives","ETHF0:USTF0",1768418777273,3.49969601,3363.9,3362.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768418778076,0.00341053,3363.9,3362.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768418780778,0.00341053,3363.9,3362.2,3.56593081]
["bitfinex-derivatives","ETHF0:USTF0",1768418781282,1.80467176,3363.5,3361.6,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1768418781472,3.53953893,3363.9,3361.6,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1768418781473,1.80467176,3362.9,3361.6,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1768418782682,5.34080016,3362.9,3361.6,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1768418783984,3.5361284,3362.9,3361.6,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1768418787382,3.6847784,3363.8,3361.8,3.59562812]
["bitfinex-derivatives","ETHF0:USTF0",1768418789587,1.80467176,3362.9,3361.6,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1768418790489,3.5361284,3362.8,3361.1,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768418790789,3.5361284,3362.8,3361.1,3.74439812]
["bitfinex-derivatives","ETHF0:USTF0",1768418791490,3.5361284,3362.8,3361.1,3.74649708]
["bitfinex-derivatives","ETHF0:USTF0",1768418794193,0.14868,3363.3,3361.4,3.59562812]
["bitfinex-derivatives","ETHF0:USTF0",1768418794393,3.5361284,3363.5,3361.4,3.74438812]
["bitfinex-derivatives","ETHF0:USTF0",1768418802291,1.80467176,3363.2,3361.4,3.74438812]
["bitfinex-derivatives","ETHF0:USTF0",1768418802497,3.5361284,3363.1,3361.4,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768418803397,1.18043601,3362.4,3361.4,3.74438812]
["bitfinex-derivatives","ETHF0:USTF0",1768418804097,1.18043601,3363.0,3361.5,3.74437812]
["bitfinex-derivatives","ETHF0:USTF0",1768418804299,1.18043601,3362.8,3361.5,3.74437812]
["bitfinex-derivatives","ETHF0:USTF0",1768418804992,10.54167,3363.5,3361.5,3.74437812]
["bitfinex-derivatives","ETHF0:USTF0",1768418805190,1.18043601,3362.6,3361.5,3.74437812]
["bitfinex-derivatives","ETHF0:USTF0",1768418805999,3.6847984,3363.5,3361.5,3.74437812]
["bitfinex-derivatives","ETHF0:USTF0",1768418806199,1.18043601,3362.6,3361.5,3.74437812]
["bitfinex-derivatives","ETHF0:USTF0",1768418807101,1.18043601,3362.4,3361.5,3.74437812]
["bitfinex-derivatives","ETHF0:USTF0",1768418807400,1.18043601,3362.3,3361.5,3.74437812]
["bitfinex-derivatives","ETHF0:USTF0",1768418807587,1.18043601,3362.1,3361.5,3.74437812]
["bitfinex-derivatives","ETHF0:USTF0",1768418807792,1.18043601,3362.1,3361.5,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768418808301,1.18043601,3362.3,3361.5,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768418808503,1.18043601,3362.1,3361.5,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768418809108,1.18043601,3362.3,3361.1,3.85009896]
["bitfinex-derivatives","ETHF0:USTF0",1768418811307,1.18043601,3362.1,3361.1,3.85009896]
["bitfinex-derivatives","ETHF0:USTF0",1768418811700,1.18043601,3362.8,3361.8,3.4985246]
["bitfinex-derivatives","ETHF0:USTF0",1768418811900,1.18043601,3362.5,3361.5,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1768418812397,1.18043601,3362.8,3361.5,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1768418814307,1.18043601,3362.1,3361.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768418814505,1.18043601,3362.4,3361.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768418815300,3.32093564,3362.8,3361.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768418817206,3.32093564,3363.5,3361.3,3.4985246]
["bitfinex-derivatives","ETHF0:USTF0",1768418817406,3.32093564,3363.5,3361.7,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768418821206,3.32093564,3363.5,3361.8,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768418826015,3.32093564,3363.5,3361.9,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768418835216,3.32093564,3363.5,3361.9,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1768418835420,3.32093564,3363.5,3361.9,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768418837528,3.32093564,3363.2,3361.9,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1768418839324,3.32093564,3363.2,3361.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768418839626,3.32093564,3362.4,3361.1,0.00209896]
["bitfinex-derivatives","ETHF0:USTF0",1768418845023,3.55400426,3361.7,3360.2,2.61178102]
["bitfinex-derivatives","ETHF0:USTF0",1768418845234,3.55400426,3361.7,3360.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768418845525,3.55400426,3361.7,3360.2,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1768418846127,3.55400426,3361.7,3360.3,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768418846716,10.393,3363.1,3360.4,3.56111993]
["bitfinex-derivatives","ETHF0:USTF0",1768418846923,3.55400426,3363.0,3361.5,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768418847116,3.55400426,3363.0,3361.5,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1768418850224,3.55400426,3363.0,3361.6,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768418850530,3.55400426,3363.0,3361.7,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768418863033,3.55400426,3363.8,3361.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768418863338,3.55400426,3363.8,3362.1,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768418865127,3.55400426,3363.8,3362.2,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768418866035,3.55400426,3363.8,3362.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768418866329,3.55400426,3363.8,3362.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768418866534,3.55400426,3363.8,3362.7,0.15193772]
["bitfinex-derivatives","ETHF0:USTF0",1768418872135,3.51809484,3365.3,3363.7,1.17954985]
["bitfinex-derivatives","ETHF0:USTF0",1768418872640,3.51809484,3366.0,3363.8,1.17954985]
["bitfinex-derivatives","ETHF0:USTF0",1768418872840,3.51809484,3366.0,3364.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768418873041,3.51809484,3365.6,3364.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768418873344,3.52030929,3365.6,3364.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768418874349,0.00221445,3365.6,3364.3,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418874545,0.00221445,3365.6,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768418875244,1.07772097,3366.1,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768418875440,1.07772097,3366.1,3365.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1768418876341,1.08027864,3366.1,3365.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768418876540,1.08027864,3366.1,3365.1,1.19667542]
["bitfinex-derivatives","ETHF0:USTF0",1768418876939,5.18240625,3370.6,3365.4,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418876940,0.14842,3369.1,3365.4,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418877242,0.14842,3369.1,3365.3,2.04299288]
["bitfinex-derivatives","ETHF0:USTF0",1768418877243,3.51809484,3368.4,3366.1,3.62532076]
["bitfinex-derivatives","ETHF0:USTF0",1768418877544,3.51809484,3368.4,3366.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768418878144,3.52158306,3368.4,3366.1,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418878349,3.52158306,3368.4,3366.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1768418878649,3.52158306,3368.4,3366.4,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768418878853,3.52158306,3368.4,3366.6,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768418879043,3.52158306,3368.4,3366.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768418880041,3.52158306,3368.4,3366.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768418880955,3.52158306,3368.4,3366.1,0.22819663]
["bitfinex-derivatives","ETHF0:USTF0",1768418880956,3.52158306,3368.4,3366.1,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1768418881247,3.52158306,3368.4,3366.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768418881653,3.52158306,3368.4,3366.0,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768418881947,0.20051635,3369.4,3367.1,1.80021238]
["bitfinex-derivatives","ETHF0:USTF0",1768418881948,3.51809484,3369.3,3367.1,1.80021238]
["bitfinex-derivatives","ETHF0:USTF0",1768418882145,3.51809484,3369.3,3367.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1768418882545,3.51809484,3369.2,3366.6,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418882747,3.51809484,3368.7,3366.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768418883053,3.520453,3368.7,3366.3,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768418883360,3.51809484,3368.5,3366.4,4.23077076]
["bitfinex-derivatives","ETHF0:USTF0",1768418883654,3.51809484,3368.5,3366.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1768418884140,3.51809484,3368.5,3366.5,7.64377076]
["bitfinex-derivatives","ETHF0:USTF0",1768418884338,3.51809484,3368.5,3366.6,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418884547,3.51809484,3368.5,3366.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768418884850,3.51809484,3368.5,3366.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768418885652,3.51809484,3368.2,3366.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768418886741,3.51809484,3368.2,3366.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768418886954,3.51809484,3369.2,3366.3,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418887142,0.20051635,3369.4,3366.0,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1768418887143,0.20051635,3369.4,3367.8,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418887349,0.20051635,3369.4,3368.0,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418887350,6.35e-06,3369.4,3368.0,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418887544,3.51809484,3370.7,3368.5,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418887849,3.51809484,3370.7,3368.9,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768418888047,3.52157445,3370.7,3369.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768418888247,3.52157445,3370.7,3368.9,0.00362905]
["bitfinex-derivatives","ETHF0:USTF0",1768418888454,0.34670301,3372.8,3369.4,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418888647,0.34670301,3372.8,3370.1,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418888648,0.19844301,3372.8,3370.1,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418888844,0.19844301,3372.8,3370.2,7.64177076]
["bitfinex-derivatives","ETHF0:USTF0",1768418889043,0.19844301,3372.8,3370.5,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768418889249,0.19844301,3372.8,3368.9,0.00362905]
["bitfinex-derivatives","ETHF0:USTF0",1768418889250,0.2976,3377.2,3371.6,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418889442,0.01879385,3374.8,3371.8,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418889748,1.80021238,3373.8,3371.6,0.00382618]
["bitfinex-derivatives","ETHF0:USTF0",1768418890050,1.80021238,3372.3,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768418890348,5.31830722,3372.6,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768418890540,3.51809484,3372.3,3369.9,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418890745,1.80021238,3372.4,3369.9,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418890746,3.51809484,3371.8,3369.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768418891048,3.51809484,3371.8,3369.9,0.0028288]
["bitfinex-derivatives","ETHF0:USTF0",1768418891049,3.51809484,3371.6,3369.9,0.0028288]
["bitfinex-derivatives","ETHF0:USTF0",1768418891252,3.51809484,3370.6,3368.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1768418891457,3.51809484,3370.6,3368.3,0.23049823]
["bitfinex-derivatives","ETHF0:USTF0",1768418891458,3.51809484,3370.1,3368.3,0.23049823]
["bitfinex-derivatives","ETHF0:USTF0",1768418891645,3.51809484,3370.1,3367.3,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418891646,3.51809484,3369.6,3367.3,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418891846,3.51809484,3369.6,3367.2,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418892147,3.51809484,3370.2,3367.8,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418892344,3.51809484,3370.2,3367.9,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1768418892543,3.51809484,3370.2,3368.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768418892751,3.51809484,3369.6,3367.5,0.20124638]
["bitfinex-derivatives","ETHF0:USTF0",1768418892959,3.51809484,3369.1,3367.5,0.20124638]
["bitfinex-derivatives","ETHF0:USTF0",1768418893156,0.00348847,3369.1,3367.6,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418893453,0.00348847,3369.1,3367.9,1.80021238]
["bitfinex-derivatives","ETHF0:USTF0",1768418893653,3.51809484,3370.3,3368.0,6.44777076]
["bitfinex-derivatives","ETHF0:USTF0",1768418893862,3.51809484,3370.3,3368.1,4.66977076]
["bitfinex-derivatives","ETHF0:USTF0",1768418894155,3.51809484,3370.3,3368.4,1.80021238]
["bitfinex-derivatives","ETHF0:USTF0",1768418894455,3.51809484,3371.4,3368.5,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418894658,3.52114905,3371.4,3368.5,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418894958,3.52114905,3371.4,3368.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768418895452,3.52114905,3371.4,3368.6,4.66977076]
["bitfinex-derivatives","ETHF0:USTF0",1768418896149,3.51809484,3370.8,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768418896950,3.51809484,3370.8,3367.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768418897357,3.51809484,3370.3,3367.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768418897554,3.51809484,3370.3,3367.5,0.34973638]
["bitfinex-derivatives","ETHF0:USTF0",1768418897753,3.51809484,3370.3,3367.8,3.62524076]
["bitfinex-derivatives","ETHF0:USTF0",1768418897960,3.51809484,3370.3,3367.9,3.47677076]
["bitfinex-derivatives","ETHF0:USTF0",1768418898356,3.51809484,3370.3,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768418900250,3.51809484,3369.8,3367.5,0.20124638]
["bitfinex-derivatives","ETHF0:USTF0",1768418900461,3.29570987,3369.3,3367.5,0.20124638]
["bitfinex-derivatives","ETHF0:USTF0",1768418900857,3.60761806,3368.8,3366.8,0.7772766]
["bitfinex-derivatives","ETHF0:USTF0",1768418901365,3.60761806,3370.2,3367.2,3.25955145]
["bitfinex-derivatives","ETHF0:USTF0",1768418901661,3.60761806,3370.0,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768418901859,3.61013654,3370.0,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768418902458,3.60761806,3369.8,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768418902654,3.60761806,3369.3,3367.5,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1768418903151,3.60761806,3369.2,3367.5,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1768418903352,3.60761806,3368.8,3367.5,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1768418903553,3.60761806,3368.8,3366.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768418904662,3.60761806,3368.8,3366.9,0.1507255]
["bitfinex-derivatives","ETHF0:USTF0",1768418906462,3.60761806,3368.8,3366.9,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768418907061,3.60761806,3368.7,3366.9,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768418908666,3.60761806,3367.8,3365.5,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768418908969,3.60761806,3367.8,3365.4,3.25955145]
["bitfinex-derivatives","ETHF0:USTF0",1768418908970,3.60761806,3367.8,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768418909553,3.60761806,3367.8,3365.6,0.15122803]
["bitfinex-derivatives","ETHF0:USTF0",1768418909759,3.60761806,3367.8,3365.8,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768418910467,3.60761806,3367.6,3365.6,0.00265803]
["bitfinex-derivatives","ETHF0:USTF0",1768418910669,3.61096413,3367.6,3365.6,0.00265803]
["bitfinex-derivatives","ETHF0:USTF0",1768418911071,3.60761806,3367.1,3365.6,0.00265803]
["bitfinex-derivatives","ETHF0:USTF0",1768418911666,3.60761806,3367.1,3365.7,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768418912267,3.60761806,3366.9,3365.6,0.00265803]
["bitfinex-derivatives","ETHF0:USTF0",1768418912775,0.00334607,3367.6,3365.6,0.00265803]
["bitfinex-derivatives","ETHF0:USTF0",1768418912776,0.00334607,3367.6,3366.3,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768418912967,0.00334607,3367.6,3366.4,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768418913575,0.00334607,3367.6,3366.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768418914071,0.00334607,3367.6,3366.7,6.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768418914460,0.00334607,3367.6,3366.8,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768418917972,0.00334607,3367.6,3365.9,6.23055145]
["bitfinex-derivatives","ETHF0:USTF0",1768418918173,0.00334607,3367.6,3366.3,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768418918482,3.61096413,3367.6,3366.3,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768418919076,3.61096413,3367.6,3365.6,1.19565803]
["bitfinex-derivatives","ETHF0:USTF0",1768418919077,3.60761806,3367.1,3365.6,0.00265803]
["bitfinex-derivatives","ETHF0:USTF0",1768418919374,3.60761806,3366.6,3365.6,0.00265803]
["bitfinex-derivatives","ETHF0:USTF0",1768418919680,3.60761806,3366.6,3364.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768418920585,3.60761806,3366.6,3365.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768418924481,3.60761806,3366.6,3364.8,0.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1768418924786,1.626,3367.1,3364.8,3.26314571]
["bitfinex-derivatives","ETHF0:USTF0",1768418924989,5.23361806,3367.1,3364.8,3.26314571]
["bitfinex-derivatives","ETHF0:USTF0",1768418925188,3.60761806,3366.5,3364.8,0.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1768418927985,1.626,3367.1,3364.8,0.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1768418927986,3.60761806,3366.0,3364.8,0.00359426]
["bitfinex-derivatives","ETHF0:USTF0",1768418928687,3.60761806,3366.0,3363.9,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768418929486,3.60761806,3366.0,3364.0,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768418929689,3.60761806,3366.0,3364.0,0.15151583]
["bitfinex-derivatives","ETHF0:USTF0",1768418934588,3.41126048,3365.0,3363.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768418935787,3.41424783,3365.0,3363.3,0.15197057]
["bitfinex-derivatives","ETHF0:USTF0",1768418936379,3.41126048,3364.5,3362.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768418937282,3.41126048,3364.5,3362.5,0.15150765]
["bitfinex-derivatives","ETHF0:USTF0",1768418937987,3.41126048,3364.0,3362.5,0.00279765]
["bitfinex-derivatives","ETHF0:USTF0",1768418939994,3.41126048,3363.6,3362.5,0.00279765]
["bitfinex-derivatives","ETHF0:USTF0",1768418940486,1.80021238,3364.2,3362.5,0.00279765]
["bitfinex-derivatives","ETHF0:USTF0",1768418940487,3.41126048,3364.2,3362.5,0.00279765]
["bitfinex-derivatives","ETHF0:USTF0",1768418941489,3.41126048,3364.8,3362.6,3.47285426]
["bitfinex-derivatives","ETHF0:USTF0",1768418942188,3.41126048,3364.8,3362.5,0.00279765]
["bitfinex-derivatives","ETHF0:USTF0",1768418942597,3.41126048,3364.8,3362.9,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768418943495,3.41126048,3364.8,3362.5,3.47565191]
["bitfinex-derivatives","ETHF0:USTF0",1768418943703,3.41126048,3364.8,3363.2,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768418947002,3.41126048,3364.8,3363.3,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768418947204,3.41126048,3364.8,3363.4,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768418947504,3.41126048,3364.8,3362.8,3.47285426]
["bitfinex-derivatives","ETHF0:USTF0",1768418947890,0.00298735,3365.0,3362.8,3.47285426]
["bitfinex-derivatives","ETHF0:USTF0",1768418948094,0.00298735,3365.0,3363.0,3.47285426]
["bitfinex-derivatives","ETHF0:USTF0",1768418948501,0.00298735,3365.0,3363.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768418949800,0.00298735,3365.0,3363.0,3.47285426]
["bitfinex-derivatives","ETHF0:USTF0",1768418950100,0.00298735,3365.0,3364.1,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768418951903,3.71745063,3373.5,3371.6,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768418952107,3.41126048,3373.3,3371.7,1.53915643]
["bitfinex-derivatives","ETHF0:USTF0",1768418952405,3.11326048,3373.3,3371.0,3.6216189]
["bitfinex-derivatives","ETHF0:USTF0",1768418952595,3.11326048,3373.3,3371.2,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768418952798,0.00381085,3373.3,3372.0,3.6216189]
["bitfinex-derivatives","ETHF0:USTF0",1768418953001,2.04453297,3374.9,3372.0,3.6216189]
["bitfinex-derivatives","ETHF0:USTF0",1768418953002,2.04453297,3374.9,3372.1,0.37437019]
["bitfinex-derivatives","ETHF0:USTF0",1768418953203,2.04453297,3374.9,3372.2,0.37437019]
["bitfinex-derivatives","ETHF0:USTF0",1768418953400,0.05161026,3374.9,3372.3,0.37437019]
["bitfinex-derivatives","ETHF0:USTF0",1768418953706,0.14809,3376.7,3372.4,0.52264019]
["bitfinex-derivatives","ETHF0:USTF0",1768418953999,0.01986386,3374.8,3372.5,0.37437019]
["bitfinex-derivatives","ETHF0:USTF0",1768418954208,0.01986386,3374.8,3372.6,0.52263019]
["bitfinex-derivatives","ETHF0:USTF0",1768418954403,0.01986386,3374.8,3372.2,3.6216189]
["bitfinex-derivatives","ETHF0:USTF0",1768418954404,0.01986386,3374.8,3373.1,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768418954607,0.01986386,3374.8,3373.2,0.37437019]
["bitfinex-derivatives","ETHF0:USTF0",1768418954807,0.01986386,3374.8,3373.3,0.37437019]
["bitfinex-derivatives","ETHF0:USTF0",1768418955008,0.01986386,3374.8,3373.4,0.37437019]
["bitfinex-derivatives","ETHF0:USTF0",1768418955302,0.01986386,3374.8,3373.5,0.37437019]
["bitfinex-derivatives","ETHF0:USTF0",1768418955506,3.60970349,3375.9,3373.6,0.37437019]
["bitfinex-derivatives","ETHF0:USTF0",1768418955707,3.60970349,3375.9,3373.7,0.37437019]
["bitfinex-derivatives","ETHF0:USTF0",1768418956006,3.60970349,3375.9,3373.8,0.37437019]
["bitfinex-derivatives","ETHF0:USTF0",1768418956307,3.60970349,3375.9,3373.9,0.43852135]
["bitfinex-derivatives","ETHF0:USTF0",1768418956608,3.61341399,3375.9,3373.9,0.0030239]
["bitfinex-derivatives","ETHF0:USTF0",1768418961312,3.34654213,3383.7,3377.2,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768418961610,0.23427568,3384.5,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768418961907,40.8,3385.5,3379.2,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768418962109,41.465,3385.5,3380.0,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768418962404,0.14767,3386.3,3379.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768418962405,3.16227042,3386.0,3380.5,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768418962598,0.00340991,3385.5,3380.5,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768418962796,0.00340991,3385.5,3380.5,6.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768418963006,0.00340991,3385.5,3382.6,2.58254181]
["bitfinex-derivatives","ETHF0:USTF0",1768418963208,0.00340991,3385.5,3382.8,2.43472181]
["bitfinex-derivatives","ETHF0:USTF0",1768418963809,0.00340991,3385.5,3382.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768418964216,0.19427042,3386.0,3383.5,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768418965104,0.19646698,3386.0,3383.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1768418965299,0.19646698,3386.0,3383.5,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768418965300,3.54300911,3386.0,3383.5,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768418965500,3.54300911,3386.0,3382.7,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768418965701,0.19646698,3386.0,3383.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768418966317,3.54300911,3386.0,3383.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768418966511,3.54300911,3386.0,3382.6,0.00217357]
["bitfinex-derivatives","ETHF0:USTF0",1768418966512,9.54300911,3386.0,3382.6,0.00217357]
["bitfinex-derivatives","ETHF0:USTF0",1768418966812,3.54300911,3386.0,3382.6,0.00217357]
["bitfinex-derivatives","ETHF0:USTF0",1768418967704,10.385,3383.6,3382.6,0.00217357]
["bitfinex-derivatives","ETHF0:USTF0",1768418967905,9.22925576,3383.6,3382.6,0.00217357]
["bitfinex-derivatives","ETHF0:USTF0",1768418968210,3.34654213,3385.8,3383.0,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768418969313,3.34912076,3385.8,3382.6,0.00217357]
["bitfinex-derivatives","ETHF0:USTF0",1768418969810,3.34654213,3385.6,3382.6,0.00217357]
["bitfinex-derivatives","ETHF0:USTF0",1768418970510,1.61,3385.5,3382.6,0.00217357]
["bitfinex-derivatives","ETHF0:USTF0",1768418970717,3.34654213,3385.4,3382.6,0.14999357]
["bitfinex-derivatives","ETHF0:USTF0",1768418971612,3.34882595,3385.4,3382.7,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768418972015,3.34654213,3385.3,3382.7,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768418972216,3.34654213,3392.7,3387.3,0.02616505]
["bitfinex-derivatives","ETHF0:USTF0",1768418972415,3.34654213,3392.7,3387.6,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1768418972615,3.34654213,3392.7,3390.4,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1768418973115,3.34654213,3392.7,3390.6,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1768418973312,3.35020253,3392.7,3390.9,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1768418973511,3.35020253,3392.7,3390.4,0.00285614]
["bitfinex-derivatives","ETHF0:USTF0",1768418973713,3.35020253,3392.7,3390.9,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1768418973917,0.0036604,3392.7,3390.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768418974218,0.01802575,3392.8,3391.5,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1768418975210,0.02041254,3392.8,3391.5,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1768418975610,0.02041254,3392.8,3390.5,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1768418975814,0.02041254,3392.8,3390.7,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1768418976017,0.02041254,3392.8,3391.4,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768418977021,3.36695467,3392.8,3390.4,0.00285614]
["bitfinex-derivatives","ETHF0:USTF0",1768418977423,3.34654213,3392.7,3390.4,0.00285614]
["bitfinex-derivatives","ETHF0:USTF0",1768418977819,3.34654213,3392.6,3390.4,0.00285614]
["bitfinex-derivatives","ETHF0:USTF0",1768418978526,3.34654213,3392.4,3389.7,0.14751]
["bitfinex-derivatives","ETHF0:USTF0",1768418978830,3.34654213,3392.4,3388.0,0.11364132]
["bitfinex-derivatives","ETHF0:USTF0",1768418979332,3.34654213,3392.2,3388.0,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1768418979533,3.34654213,3392.0,3388.9,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1768418980227,3.49396213,3391.8,3388.9,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1768418980431,3.34654213,3391.6,3388.0,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1768418980735,3.49400213,3391.0,3388.0,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1768418980922,3.34654213,3390.8,3388.0,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1768418981226,3.34654213,3390.2,3388.0,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1768418981421,3.34989536,3390.2,3388.0,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1768418982020,3.34989536,3390.2,3385.4,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1768418982021,6.41732945,3388.1,3386.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1768418982222,3.34654213,3388.4,3386.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1768418982426,3.34654213,3388.4,3387.0,0.14763]
["bitfinex-derivatives","ETHF0:USTF0",1768418982932,3.34654213,3388.4,3387.0,0.15095537]
["bitfinex-derivatives","ETHF0:USTF0",1768418983631,3.34654213,3388.3,3384.6,0.84552904]
["bitfinex-derivatives","ETHF0:USTF0",1768418983836,3.34654213,3388.3,3386.1,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1768418984031,0.0107421,3387.2,3386.1,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1768418984530,3.35728423,3387.2,3386.1,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1768418984732,3.35948767,3387.2,3386.1,0.15063291]
["bitfinex-derivatives","ETHF0:USTF0",1768418985234,0.0107421,3386.7,3386.1,0.15063291]
["bitfinex-derivatives","ETHF0:USTF0",1768418985630,3.34874557,3387.2,3386.2,0.14767]
["bitfinex-derivatives","ETHF0:USTF0",1768418985935,3.34874557,3387.2,3386.1,0.00296291]
["bitfinex-derivatives","ETHF0:USTF0",1768418986526,3.34874557,3387.2,3386.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1768418986730,3.34874557,3387.2,3386.1,0.00296291]
["bitfinex-derivatives","ETHF0:USTF0",1768418987642,3.34874557,3387.2,3386.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1768418987939,3.34654213,3387.1,3385.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1768418988431,0.01634936,3386.1,3385.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1768418988638,0.02987604,3386.1,3384.6,0.56986533]
["bitfinex-derivatives","ETHF0:USTF0",1768418988831,0.02987604,3386.1,3385.5,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768418989129,0.02987604,3386.1,3384.6,0.57234574]
["bitfinex-derivatives","ETHF0:USTF0",1768418989328,0.02987604,3386.1,3385.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1768418989533,0.02987604,3385.8,3385.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1768418989736,3.34654213,3386.4,3385.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1768418990144,3.34654213,3386.4,3385.5,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768418991028,3.34654213,3386.4,3385.7,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768418991242,3.34654213,3386.4,3385.8,0.4617374]
["bitfinex-derivatives","ETHF0:USTF0",1768418991451,3.34654213,3386.4,3385.9,0.33711624]
["bitfinex-derivatives","ETHF0:USTF0",1768418991638,3.34654213,3386.4,3385.8,0.74796903]
["bitfinex-derivatives","ETHF0:USTF0",1768418991834,9.34654213,3386.4,3385.7,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768418992040,3.40645167,3386.3,3384.9,1.96775849]
["bitfinex-derivatives","ETHF0:USTF0",1768418992240,0.2958,3393.0,3387.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1768418992546,0.14718,3397.5,3391.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1768418992730,0.39773617,3396.2,3392.9,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1768418993243,6.0,3396.1,3393.5,0.14735]
["bitfinex-derivatives","ETHF0:USTF0",1768418993443,6.0,3396.0,3393.7,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1768418993631,46.8,3396.1,3393.7,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1768418993833,40.8,3396.1,3393.7,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1768418994042,6.0,3396.0,3393.7,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1768418994237,0.01789623,3394.9,3393.7,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1768418994444,3.4243479,3394.9,3393.7,0.14734]
["bitfinex-derivatives","ETHF0:USTF0",1768418995338,0.01789623,3394.3,3392.9,0.00270434]
["bitfinex-derivatives","ETHF0:USTF0",1768418995532,3.40645167,3394.9,3392.9,0.00270434]
["bitfinex-derivatives","ETHF0:USTF0",1768418996036,3.40645167,3394.7,3392.9,0.00270434]
["bitfinex-derivatives","ETHF0:USTF0",1768418996645,9.40645167,3394.7,3392.9,0.00270434]
["bitfinex-derivatives","ETHF0:USTF0",1768418996841,3.40645167,3394.6,3392.9,0.00270434]
["bitfinex-derivatives","ETHF0:USTF0",1768418997939,6.41732945,3393.0,3392.9,0.00270434]
["bitfinex-derivatives","ETHF0:USTF0",1768418998246,0.00287631,3393.0,3391.4,1.98365447]
["bitfinex-derivatives","ETHF0:USTF0",1768418998430,0.00287631,3393.0,3392.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1768418998637,0.00287631,3393.0,3392.4,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1768418998834,0.00287631,3393.0,3391.4,1.98365447]
["bitfinex-derivatives","ETHF0:USTF0",1768418999033,0.00287631,3393.0,3391.4,0.00217104]
["bitfinex-derivatives","ETHF0:USTF0",1768418999245,0.00287631,3393.0,3391.4,1.98582551]
["bitfinex-derivatives","ETHF0:USTF0",1768418999636,0.00287631,3393.0,3392.5,0.14739]
["bitfinex-derivatives","ETHF0:USTF0",1768419000346,5.13646841,3404.2,3401.2,3.35500784]
["bitfinex-derivatives","ETHF0:USTF0",1768419000544,2.951,3404.6,3399.5,0.14709]
["bitfinex-derivatives","ETHF0:USTF0",1768419000844,1.603,3404.2,3400.8,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1768419001044,2.951,3403.7,3400.8,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1768419001247,0.18739008,3403.0,3401.0,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1768419001442,0.18739008,3403.0,3400.8,0.00368927]
["bitfinex-derivatives","ETHF0:USTF0",1768419002241,3.40645167,3402.9,3400.8,0.00368927]
["bitfinex-derivatives","ETHF0:USTF0",1768419002438,3.40645167,3402.9,3401.2,0.14702]
["bitfinex-derivatives","ETHF0:USTF0",1768419002843,3.40645167,3402.9,3401.7,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1768419003352,0.18739008,3403.0,3401.7,0.14699]
["bitfinex-derivatives","ETHF0:USTF0",1768419003643,0.18739008,3403.0,3400.8,0.00368927]
["bitfinex-derivatives","ETHF0:USTF0",1768419003644,0.18739008,3403.0,3402.2,0.14697]
["bitfinex-derivatives","ETHF0:USTF0",1768419003855,3.40645167,3404.7,3400.8,0.00368927]
["bitfinex-derivatives","ETHF0:USTF0",1768419004141,3.40645167,3404.5,3400.8,0.00368927]
["bitfinex-derivatives","ETHF0:USTF0",1768419004344,3.40645167,3403.5,3400.8,0.00368927]
["bitfinex-derivatives","ETHF0:USTF0",1768419004546,3.40645167,3403.3,3400.8,0.00368927]
["bitfinex-derivatives","ETHF0:USTF0",1768419004745,3.4086727,3403.3,3398.4,3.50214784]
["bitfinex-derivatives","ETHF0:USTF0",1768419005137,3.40645167,3403.0,3397.9,0.21178433]
["bitfinex-derivatives","ETHF0:USTF0",1768419005335,3.40645167,3403.0,3398.9,0.14711]
["bitfinex-derivatives","ETHF0:USTF0",1768419005551,3.40645167,3399.8,3397.6,0.14717]
["bitfinex-derivatives","ETHF0:USTF0",1768419005744,0.01844358,3398.7,3395.8,3.35500784]
["bitfinex-derivatives","ETHF0:USTF0",1768419005937,0.01844358,3398.7,3396.7,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1768419005938,2.35650061,3398.5,3396.7,0.14721]
["bitfinex-derivatives","ETHF0:USTF0",1768419006133,2.35650061,3398.5,3395.0,3.35500784]
["bitfinex-derivatives","ETHF0:USTF0",1768419006134,3.40645167,3398.4,3395.0,3.35500784]
["bitfinex-derivatives","ETHF0:USTF0",1768419006538,2.947,3398.3,3395.0,3.35500784]
["bitfinex-derivatives","ETHF0:USTF0",1768419006744,6.35345167,3398.3,3395.0,3.35500784]
["bitfinex-derivatives","ETHF0:USTF0",1768419007045,6.35345167,3398.3,3395.0,3.35827141]
["bitfinex-derivatives","ETHF0:USTF0",1768419007547,3.40645167,3398.2,3396.3,0.14722]
["bitfinex-derivatives","ETHF0:USTF0",1768419008238,3.40645167,3397.6,3396.3,0.07596445]
["bitfinex-derivatives","ETHF0:USTF0",1768419008438,5.76295228,3397.0,3395.0,0.00326357]
["bitfinex-derivatives","ETHF0:USTF0",1768419008641,3.40645167,3396.9,3395.1,0.14728]
["bitfinex-derivatives","ETHF0:USTF0",1768419009048,9.40645167,3396.9,3395.0,0.00326357]
["bitfinex-derivatives","ETHF0:USTF0",1768419009252,3.40645167,3396.8,3395.4,0.14727]
["bitfinex-derivatives","ETHF0:USTF0",1768419009461,3.40645167,3396.1,3392.8,0.18382598]
["bitfinex-derivatives","ETHF0:USTF0",1768419009647,3.40645167,3396.1,3394.1,0.14732]
["bitfinex-derivatives","ETHF0:USTF0",1768419009845,3.40645167,3395.4,3392.8,0.18382598]
["bitfinex-derivatives","ETHF0:USTF0",1768419010043,3.40645167,3394.7,3393.3,0.14736]
["bitfinex-derivatives","ETHF0:USTF0",1768419010249,3.40645167,3394.0,3392.8,0.18382598]
["bitfinex-derivatives","ETHF0:USTF0",1768419010555,2.38835881,3395.8,3390.8,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1768419010556,3.40645167,3392.6,3390.8,0.14747]
["bitfinex-derivatives","ETHF0:USTF0",1768419010755,5.76295228,3393.1,3391.4,0.14744]
["bitfinex-derivatives","ETHF0:USTF0",1768419010939,2.35650061,3392.4,3389.7,3.35500784]
["bitfinex-derivatives","ETHF0:USTF0",1768419011143,40.8,3392.9,3389.5,3.50252784]
["bitfinex-derivatives","ETHF0:USTF0",1768419011646,3.40645167,3392.7,3390.9,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1768419011844,3.40645167,3392.7,3389.5,3.50608841]
["bitfinex-derivatives","ETHF0:USTF0",1768419012049,3.40645167,3393.9,3390.3,2.35650061]
["bitfinex-derivatives","ETHF0:USTF0",1768419012347,3.40645167,3393.7,3390.5,3.35500784]
["bitfinex-derivatives","ETHF0:USTF0",1768419012552,3.40645167,3393.6,3391.6,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1768419012740,3.40645167,3394.6,3390.8,3.50246784]
["bitfinex-derivatives","ETHF0:USTF0",1768419012936,3.40645167,3394.6,3393.1,0.14737]
["bitfinex-derivatives","ETHF0:USTF0",1768419013137,3.40645167,3394.6,3393.1,0.15042129]
["bitfinex-derivatives","ETHF0:USTF0",1768419013343,40.8,3394.5,3393.1,0.15042129]
["bitfinex-derivatives","ETHF0:USTF0",1768419013545,3.40645167,3393.8,3392.1,0.14741]
["bitfinex-derivatives","ETHF0:USTF0",1768419013964,3.40645167,3393.4,3389.6,0.72555234]
["bitfinex-derivatives","ETHF0:USTF0",1768419014138,3.40645167,3393.4,3389.7,0.46096673]
["bitfinex-derivatives","ETHF0:USTF0",1768419014340,3.40645167,3393.4,3389.8,0.46096673]
["bitfinex-derivatives","ETHF0:USTF0",1768419014540,3.40645167,3393.4,3389.9,0.46096673]
["bitfinex-derivatives","ETHF0:USTF0",1768419014745,3.40645167,3393.4,3391.1,0.14745]
["bitfinex-derivatives","ETHF0:USTF0",1768419014941,3.40645167,3393.4,3390.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1768419014942,3.40645167,3392.8,3390.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1768419015147,3.40645167,3392.1,3390.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1768419015342,3.40645167,3391.9,3390.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1768419015755,3.40645167,3391.7,3390.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1768419015948,3.40645167,3391.3,3388.1,0.46119019]
["bitfinex-derivatives","ETHF0:USTF0",1768419016146,3.40645167,3391.3,3389.1,0.14754]
["bitfinex-derivatives","ETHF0:USTF0",1768419016454,3.40645167,3390.4,3386.8,3.35500784]
["bitfinex-derivatives","ETHF0:USTF0",1768419016640,3.40645167,3390.2,3386.9,0.46134605]
["bitfinex-derivatives","ETHF0:USTF0",1768419016846,3.40645167,3389.7,3388.0,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1768419017046,3.40645167,3389.0,3387.2,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1768419017446,3.40645167,3388.8,3387.2,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1768419017954,3.40645167,3388.7,3387.2,0.14762]
["bitfinex-derivatives","ETHF0:USTF0",1768419018143,3.40645167,3388.7,3387.6,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1768419018345,3.40645167,3388.6,3386.9,0.0031252]
["bitfinex-derivatives","ETHF0:USTF0",1768419018548,3.40645167,3388.1,3385.0,0.72555234]
["bitfinex-derivatives","ETHF0:USTF0",1768419018842,3.40645167,3387.4,3385.6,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768419019046,3.40645167,3387.2,3385.6,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768419019752,3.40645167,3387.0,3384.3,0.19007191]
["bitfinex-derivatives","ETHF0:USTF0",1768419020050,0.0034068,3387.2,3382.9,0.72555234]
["bitfinex-derivatives","ETHF0:USTF0",1768419020051,2.35650061,3385.6,3382.9,0.72555234]
["bitfinex-derivatives","ETHF0:USTF0",1768419020256,3.34684685,3385.7,3383.0,0.46191966]
["bitfinex-derivatives","ETHF0:USTF0",1768419020457,3.34684685,3384.9,3383.4,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768419020750,3.34684685,3384.9,3383.7,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768419021547,3.34684685,3384.9,3383.8,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768419021957,3.34684685,3384.9,3382.8,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768419021958,3.57570645,3384.7,3382.8,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768419022147,3.57570645,3384.7,3380.8,3.45344249]
["bitfinex-derivatives","ETHF0:USTF0",1768419022344,3.57570645,3384.7,3382.2,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768419022646,3.57570645,3384.7,3383.0,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768419022952,0.00277224,3384.7,3383.0,0.00347031]
["bitfinex-derivatives","ETHF0:USTF0",1768419023156,0.00277224,3384.7,3383.3,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768419023744,6.0,3384.6,3383.3,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768419024053,0.00277224,3384.7,3383.0,0.00347031]
["bitfinex-derivatives","ETHF0:USTF0",1768419024255,0.00277224,3384.7,3383.6,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768419024953,0.00277224,3384.7,3383.0,0.00347031]
["bitfinex-derivatives","ETHF0:USTF0",1768419024954,0.00277224,3384.7,3384.5,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768419025154,2.952,3386.2,3384.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768419025351,3.57570645,3386.3,3383.2,3.45344249]
["bitfinex-derivatives","ETHF0:USTF0",1768419025551,3.57570645,3386.3,3383.4,5.8099431]
["bitfinex-derivatives","ETHF0:USTF0",1768419025855,2.952,3387.3,3383.0,0.00347031]
["bitfinex-derivatives","ETHF0:USTF0",1768419025856,3.57570645,3386.1,3383.0,0.00347031]
["bitfinex-derivatives","ETHF0:USTF0",1768419026056,3.57921331,3386.1,3384.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768419026551,6.0,3386.0,3384.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768419026753,3.57570645,3385.9,3384.1,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768419027141,6.06899945,3384.2,3383.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768419027353,0.00350686,3386.1,3383.3,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768419027354,3.57570645,3385.7,3383.3,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768419027559,3.57570645,3385.6,3383.3,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768419027955,3.57570645,3385.6,3383.4,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768419028549,3.57570645,3385.6,3383.0,0.00347031]
["bitfinex-derivatives","ETHF0:USTF0",1768419028550,3.57570645,3385.4,3383.0,0.00347031]
["bitfinex-derivatives","ETHF0:USTF0",1768419029061,3.57570645,3384.7,3382.0,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768419029651,3.57570645,3384.0,3380.9,3.45344249]
["bitfinex-derivatives","ETHF0:USTF0",1768419029852,3.72350645,3383.3,3380.9,0.00349786]
["bitfinex-derivatives","ETHF0:USTF0",1768419030061,3.57570645,3382.6,3380.3,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768419030248,3.57570645,3382.6,3379.5,3.45344249]
["bitfinex-derivatives","ETHF0:USTF0",1768419030449,1.607,3382.9,3381.2,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768419030955,2.954,3383.0,3381.2,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768419031148,0.00337034,3383.3,3381.2,0.15128431]
["bitfinex-derivatives","ETHF0:USTF0",1768419031554,3.57907679,3383.3,3381.2,0.15128431]
["bitfinex-derivatives","ETHF0:USTF0",1768419031755,9.57907679,3383.3,3381.2,0.15128431]
["bitfinex-derivatives","ETHF0:USTF0",1768419032066,3.57570645,3383.0,3381.2,0.15128431]
["bitfinex-derivatives","ETHF0:USTF0",1768419032564,3.57570645,3383.0,3381.3,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768419032959,3.57570645,3382.9,3381.3,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768419034369,3.57570645,3382.9,3381.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768419035064,3.57570645,3382.9,3381.2,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1768419035259,1.612,3383.0,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768419035260,2.35650061,3382.5,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768419035563,3.57570645,3382.4,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768419035867,3.57570645,3382.4,3379.1,4.39581621]
["bitfinex-derivatives","ETHF0:USTF0",1768419035868,3.57570645,3382.4,3381.0,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768419036257,3.57570645,3382.4,3381.0,0.15040938]
["bitfinex-derivatives","ETHF0:USTF0",1768419036658,3.57570645,3382.4,3381.0,0.00252938]
["bitfinex-derivatives","ETHF0:USTF0",1768419036853,3.57570645,3382.4,3380.6,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768419037153,3.57570645,3382.4,3379.4,3.45344249]
["bitfinex-derivatives","ETHF0:USTF0",1768419037371,3.57570645,3382.4,3378.5,2.35650061]
["bitfinex-derivatives","ETHF0:USTF0",1768419037372,3.57570645,3382.4,3380.2,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768419037570,3.57570645,3381.6,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768419037868,3.57570645,3381.4,3379.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768419038765,1.614,3381.3,3379.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768419039169,5.18970645,3381.3,3379.2,0.00350249]
["bitfinex-derivatives","ETHF0:USTF0",1768419039363,3.57570645,3381.0,3379.2,0.00073025]
["bitfinex-derivatives","ETHF0:USTF0",1768419040370,3.57570645,3382.0,3379.3,0.46255377]
["bitfinex-derivatives","ETHF0:USTF0",1768419040565,3.57570645,3381.8,3379.4,0.46255377]
["bitfinex-derivatives","ETHF0:USTF0",1768419040766,1.613,3381.9,3379.2,0.14869025]
["bitfinex-derivatives","ETHF0:USTF0",1768419040767,3.57570645,3381.5,3379.2,0.14869025]
["bitfinex-derivatives","ETHF0:USTF0",1768419041069,3.57570645,3381.5,3379.2,0.00073025]
["bitfinex-derivatives","ETHF0:USTF0",1768419041259,7.613,3381.9,3379.2,0.00073025]
["bitfinex-derivatives","ETHF0:USTF0",1768419041260,3.57570645,3380.8,3379.2,0.00073025]
["bitfinex-derivatives","ETHF0:USTF0",1768419041468,3.57570645,3380.6,3379.2,0.00073025]
["bitfinex-derivatives","ETHF0:USTF0",1768419041660,3.57570645,3380.4,3379.2,0.00073025]
["bitfinex-derivatives","ETHF0:USTF0",1768419041860,3.57570645,3380.3,3379.2,0.00073025]
["bitfinex-derivatives","ETHF0:USTF0",1768419042064,3.72362645,3380.1,3376.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768419042369,3.72362645,3380.1,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768419042672,3.57570645,3379.7,3377.1,0.46273909]
["bitfinex-derivatives","ETHF0:USTF0",1768419042867,3.57570645,3379.7,3377.2,0.46273909]
["bitfinex-derivatives","ETHF0:USTF0",1768419043168,3.57570645,3379.5,3377.3,0.46280892]
["bitfinex-derivatives","ETHF0:USTF0",1768419043472,4.572,3379.4,3377.4,0.46280892]
["bitfinex-derivatives","ETHF0:USTF0",1768419043672,1.614,3379.4,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768419043977,1.615,3379.7,3377.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768419044265,1.615,3379.7,3377.9,0.46280892]
["bitfinex-derivatives","ETHF0:USTF0",1768419044466,5.19070645,3379.7,3378.0,0.46280892]
["bitfinex-derivatives","ETHF0:USTF0",1768419044665,5.19070645,3379.7,3378.1,0.46280892]
["bitfinex-derivatives","ETHF0:USTF0",1768419044866,5.19070645,3379.7,3378.2,0.46280892]
["bitfinex-derivatives","ETHF0:USTF0",1768419045062,5.19070645,3379.7,3378.3,0.46280892]
["bitfinex-derivatives","ETHF0:USTF0",1768419045265,5.19070645,3379.7,3378.4,0.46280892]
["bitfinex-derivatives","ETHF0:USTF0",1768419045471,5.19070645,3379.7,3378.5,0.46280892]
["bitfinex-derivatives","ETHF0:USTF0",1768419045672,5.19070645,3379.7,3378.6,0.46280892]
["bitfinex-derivatives","ETHF0:USTF0",1768419045964,3.57570645,3379.6,3377.4,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419046275,5.93220706,3379.1,3377.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768419046562,3.57570645,3379.0,3377.0,0.72823447]
["bitfinex-derivatives","ETHF0:USTF0",1768419046771,3.57570645,3379.0,3377.0,0.00346441]
["bitfinex-derivatives","ETHF0:USTF0",1768419047156,3.57570645,3379.0,3377.0,0.72823447]
["bitfinex-derivatives","ETHF0:USTF0",1768419047365,3.57570645,3379.0,3377.0,0.00346441]
["bitfinex-derivatives","ETHF0:USTF0",1768419047967,4.578,3378.9,3377.0,0.00346441]
["bitfinex-derivatives","ETHF0:USTF0",1768419048172,1.619,3378.9,3377.0,0.00346441]
["bitfinex-derivatives","ETHF0:USTF0",1768419048669,3.57570645,3378.8,3377.0,0.00346441]
["bitfinex-derivatives","ETHF0:USTF0",1768419048972,3.72368645,3378.8,3377.0,0.00346441]
["bitfinex-derivatives","ETHF0:USTF0",1768419049559,3.57570645,3378.3,3377.0,0.00346441]
["bitfinex-derivatives","ETHF0:USTF0",1768419049760,3.57570645,3378.3,3376.2,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419049761,3.57570645,3378.1,3376.2,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419049968,1.619,3378.0,3376.3,0.80322033]
["bitfinex-derivatives","ETHF0:USTF0",1768419050275,1.619,3377.9,3376.2,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419050576,2.35650061,3377.7,3376.0,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419050768,5.60462715,3377.7,3376.2,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1768419050968,3.24812654,3377.7,3376.2,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1768419051363,5.60462715,3377.7,3376.2,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1768419051670,3.24812654,3377.6,3376.2,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1768419051870,3.24812654,3377.6,3375.7,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419052068,4.582,3377.5,3375.4,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419052270,4.582,3377.5,3375.3,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419052766,3.24812654,3377.5,3375.3,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419052972,0.0025706,3377.9,3375.9,0.19641834]
["bitfinex-derivatives","ETHF0:USTF0",1768419053374,0.0025706,3377.9,3375.9,0.34451834]
["bitfinex-derivatives","ETHF0:USTF0",1768419053571,1.622,3377.8,3375.9,0.34451834]
["bitfinex-derivatives","ETHF0:USTF0",1768419054167,4.87012654,3377.8,3375.9,0.34451834]
["bitfinex-derivatives","ETHF0:USTF0",1768419055377,1.623,3377.8,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768419055578,0.0025706,3377.9,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768419055766,1.623,3377.8,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768419055964,1.624,3377.7,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768419056275,1.624,3377.7,3375.9,0.9211884]
["bitfinex-derivatives","ETHF0:USTF0",1768419056469,1.624,3377.7,3376.0,1.5127089]
["bitfinex-derivatives","ETHF0:USTF0",1768419056669,1.624,3377.7,3375.9,0.9211884]
["bitfinex-derivatives","ETHF0:USTF0",1768419056978,1.624,3377.7,3376.0,0.78798796]
["bitfinex-derivatives","ETHF0:USTF0",1768419057176,4.83099945,3376.7,3376.1,0.78888656]
["bitfinex-derivatives","ETHF0:USTF0",1768419057473,1.624,3377.7,3376.0,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419057675,1.624,3377.7,3376.2,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419057872,1.624,3377.7,3376.3,0.7889916]
["bitfinex-derivatives","ETHF0:USTF0",1768419058172,0.0025706,3377.9,3376.6,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419058376,0.0025706,3377.9,3376.7,0.4629752]
["bitfinex-derivatives","ETHF0:USTF0",1768419058577,0.0025706,3377.9,3376.8,0.4629752]
["bitfinex-derivatives","ETHF0:USTF0",1768419058777,0.0025706,3377.9,3376.9,0.4629752]
["bitfinex-derivatives","ETHF0:USTF0",1768419058979,0.0025706,3377.9,3377.0,0.4629752]
["bitfinex-derivatives","ETHF0:USTF0",1768419059177,0.0025706,3377.9,3377.1,0.4629752]
["bitfinex-derivatives","ETHF0:USTF0",1768419059375,0.0025706,3377.9,3377.2,0.4629752]
["bitfinex-derivatives","ETHF0:USTF0",1768419059578,0.0025706,3377.9,3376.5,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419059877,0.0025706,3377.9,3376.3,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419060182,0.0025706,3377.9,3376.2,0.87286006]
["bitfinex-derivatives","ETHF0:USTF0",1768419060478,0.0025706,3377.9,3376.3,0.79028217]
["bitfinex-derivatives","ETHF0:USTF0",1768419060678,0.0025706,3377.9,3376.2,0.87286006]
["bitfinex-derivatives","ETHF0:USTF0",1768419060884,0.0025706,3377.9,3376.4,0.87285006]
["bitfinex-derivatives","ETHF0:USTF0",1768419061178,0.0025706,3377.9,3376.6,0.87284006]
["bitfinex-derivatives","ETHF0:USTF0",1768419061377,0.0025706,3377.9,3376.7,0.78861022]
["bitfinex-derivatives","ETHF0:USTF0",1768419061682,0.0025706,3377.9,3376.6,0.87284006]
["bitfinex-derivatives","ETHF0:USTF0",1768419061878,0.0025706,3377.9,3376.7,0.78911551]
["bitfinex-derivatives","ETHF0:USTF0",1768419062077,0.0025706,3377.9,3376.8,1.66194557]
["bitfinex-derivatives","ETHF0:USTF0",1768419062278,3.24812654,3379.2,3377.0,0.87282006]
["bitfinex-derivatives","ETHF0:USTF0",1768419062582,3.24812654,3379.9,3378.0,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419062784,3.24812654,3379.9,3377.8,1.13829164]
["bitfinex-derivatives","ETHF0:USTF0",1768419062785,2.35650061,3379.4,3377.7,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419062973,3.24812654,3379.2,3377.6,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419063176,3.24812654,3379.0,3377.2,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419063383,3.25045269,3379.0,3377.3,1.51152755]
["bitfinex-derivatives","ETHF0:USTF0",1768419063678,3.39842269,3379.0,3377.4,0.78675749]
["bitfinex-derivatives","ETHF0:USTF0",1768419063878,3.39842269,3379.0,3377.4,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419064183,3.39842269,3379.0,3377.5,0.77780613]
["bitfinex-derivatives","ETHF0:USTF0",1768419064184,1.629,3378.9,3377.5,0.77780613]
["bitfinex-derivatives","ETHF0:USTF0",1768419064383,1.629,3378.9,3377.4,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419064887,1.629,3378.9,3377.3,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419065082,1.629,3378.9,3377.2,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419065280,4.87712654,3378.9,3377.4,0.72477006]
["bitfinex-derivatives","ETHF0:USTF0",1768419065477,4.87712654,3378.9,3377.0,0.99027164]
["bitfinex-derivatives","ETHF0:USTF0",1768419065478,3.39612654,3378.3,3377.0,0.99027164]
["bitfinex-derivatives","ETHF0:USTF0",1768419065686,5.75263715,3378.0,3376.2,1.4741176]
["bitfinex-derivatives","ETHF0:USTF0",1768419065881,2.35650061,3377.3,3375.1,1.96549013]
["bitfinex-derivatives","ETHF0:USTF0",1768419066082,1.77705,3377.2,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768419066283,40.8,3377.1,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768419066499,44.04812654,3377.1,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768419066688,3.24812654,3377.1,3374.6,3.35750274]
["bitfinex-derivatives","ETHF0:USTF0",1768419066885,3.24812654,3377.9,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768419067187,2.962,3378.4,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768419067390,1.63,3378.3,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768419067594,1.63,3378.2,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768419067789,3.24812654,3378.6,3375.8,3.35750274]
["bitfinex-derivatives","ETHF0:USTF0",1768419067986,5.84395414,3382.4,3375.7,1.96549013]
["bitfinex-derivatives","ETHF0:USTF0",1768419067987,2.962,3378.9,3376.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768419068190,3.24812654,3379.3,3376.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768419068491,3.24812654,3379.3,3377.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768419068492,4.87812654,3379.3,3377.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768419068694,4.87812654,3379.3,3377.2,0.15078108]
["bitfinex-derivatives","ETHF0:USTF0",1768419069278,3.24812654,3379.3,3377.2,0.15078108]
["bitfinex-derivatives","ETHF0:USTF0",1768419069484,1.629,3379.5,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768419070395,3.24812654,3380.1,3377.7,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768419070594,42.429,3380.0,3377.7,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768419070987,1.629,3380.0,3377.7,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768419071187,1.63,3380.0,3377.7,2.11351013]
["bitfinex-derivatives","ETHF0:USTF0",1768419071793,1.63,3380.0,3377.8,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419071997,1.63,3380.0,3377.9,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419072297,3.25179767,3380.1,3378.0,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419072488,4.87912654,3380.0,3378.1,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419072690,4.87912654,3380.0,3378.2,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419072691,3.24812654,3379.9,3378.2,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419072887,0.00444259,3379.4,3378.7,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419073093,0.00444259,3379.4,3378.8,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419073294,0.00367113,3380.1,3378.9,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419073602,0.00367113,3380.1,3379.0,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419073791,0.00367113,3380.1,3379.1,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419074005,0.00367113,3380.1,3379.2,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419074197,0.00367113,3380.1,3379.3,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419074398,0.00367113,3380.1,3379.4,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419074602,0.00367113,3380.1,3379.5,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419074796,3.24812654,3380.6,3379.6,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419074997,3.24812654,3380.6,3379.7,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419075198,3.24812654,3380.6,3379.8,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419075397,3.24812654,3380.6,3379.9,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419075695,3.25163012,3380.6,3380.0,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419075894,3.25163012,3380.6,3380.1,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419076095,0.00350358,3380.6,3380.2,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419076298,3.39599654,3381.3,3380.3,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419076598,3.39599654,3381.3,3380.4,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419076798,3.39599654,3381.3,3380.5,0.45877811]
["bitfinex-derivatives","ETHF0:USTF0",1768419077000,3.39599654,3381.3,3379.9,0.00371774]
["bitfinex-derivatives","ETHF0:USTF0",1768419077300,3.24812654,3381.1,3378.5,1.96549013]
["bitfinex-derivatives","ETHF0:USTF0",1768419077702,3.24812654,3381.1,3378.6,0.71115539]
["bitfinex-derivatives","ETHF0:USTF0",1768419077903,3.24812654,3380.8,3378.7,0.71115539]
["bitfinex-derivatives","ETHF0:USTF0",1768419078097,3.25077217,3380.8,3378.8,0.71115539]
["bitfinex-derivatives","ETHF0:USTF0",1768419078297,3.24812654,3380.4,3378.7,0.002078]
["bitfinex-derivatives","ETHF0:USTF0",1768419079004,3.39603654,3380.3,3378.7,0.002078]
["bitfinex-derivatives","ETHF0:USTF0",1768419079299,3.24812654,3380.3,3378.8,0.71146327]
["bitfinex-derivatives","ETHF0:USTF0",1768419079488,3.24812654,3380.3,3378.7,0.002078]
["bitfinex-derivatives","ETHF0:USTF0",1768419081903,3.24812654,3380.3,3378.8,0.71162733]
["bitfinex-derivatives","ETHF0:USTF0",1768419082103,3.24812654,3380.3,3378.9,0.71162733]
["bitfinex-derivatives","ETHF0:USTF0",1768419082300,3.24812654,3380.3,3379.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419082503,0.00444259,3379.8,3379.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419082701,3.24812654,3380.3,3379.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419083404,0.00264563,3380.8,3379.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419083604,3.57009119,3380.8,3379.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419083991,0.00444259,3380.3,3379.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419084605,0.00444259,3380.3,3378.7,0.002078]
["bitfinex-derivatives","ETHF0:USTF0",1768419084606,3.71979815,3380.3,3378.7,0.002078]
["bitfinex-derivatives","ETHF0:USTF0",1768419084803,3.71537556,3380.0,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768419085003,3.71537556,3380.0,3377.6,0.69725545]
["bitfinex-derivatives","ETHF0:USTF0",1768419085202,3.56744556,3379.8,3377.7,0.69725545]
["bitfinex-derivatives","ETHF0:USTF0",1768419085395,3.56744556,3379.8,3377.8,0.69725545]
["bitfinex-derivatives","ETHF0:USTF0",1768419085602,3.56744556,3379.8,3377.9,0.69725545]
["bitfinex-derivatives","ETHF0:USTF0",1768419085798,3.71538556,3379.8,3377.9,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1768419086114,3.56744556,3379.8,3378.5,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419088405,1.03266039,3378.6,3377.9,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1768419088611,3.56744556,3379.8,3378.0,0.69865261]
["bitfinex-derivatives","ETHF0:USTF0",1768419088907,3.56744556,3379.8,3377.9,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1768419089111,3.56744556,3379.6,3378.0,1.13876345]
["bitfinex-derivatives","ETHF0:USTF0",1768419089412,3.56744556,3379.6,3378.1,0.44008793]
["bitfinex-derivatives","ETHF0:USTF0",1768419089607,3.56744556,3379.6,3378.2,1.13901065]
["bitfinex-derivatives","ETHF0:USTF0",1768419089807,0.00444259,3379.1,3378.3,1.13901065]
["bitfinex-derivatives","ETHF0:USTF0",1768419090008,0.00444259,3379.1,3378.4,1.13901065]
["bitfinex-derivatives","ETHF0:USTF0",1768419090209,0.00444259,3379.1,3378.5,0.44008793]
["bitfinex-derivatives","ETHF0:USTF0",1768419090406,3.57188815,3379.1,3378.6,0.44008793]
["bitfinex-derivatives","ETHF0:USTF0",1768419090608,3.57188815,3379.1,3378.0,1.53324163]
["bitfinex-derivatives","ETHF0:USTF0",1768419091115,0.00444259,3379.1,3378.1,1.53324163]
["bitfinex-derivatives","ETHF0:USTF0",1768419091506,0.00444259,3379.1,3378.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419092708,3.56744556,3379.6,3378.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419093904,0.00444259,3379.3,3378.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768419094104,6.52844556,3380.3,3378.8,1.53324163]
["bitfinex-derivatives","ETHF0:USTF0",1768419094105,3.56744556,3380.3,3378.8,1.53324163]
["bitfinex-derivatives","ETHF0:USTF0",1768419094914,3.56744556,3380.3,3378.9,1.53324163]
["bitfinex-derivatives","ETHF0:USTF0",1768419095514,46.00944556,3380.9,3378.9,1.53324163]
["bitfinex-derivatives","ETHF0:USTF0",1768419095715,3.56744556,3380.7,3379.1,1.02408041]
["bitfinex-derivatives","ETHF0:USTF0",1768419096217,3.56744556,3380.7,3379.2,1.02408041]
["bitfinex-derivatives","ETHF0:USTF0",1768419096421,3.56744556,3380.7,3379.3,1.02408041]
["bitfinex-derivatives","ETHF0:USTF0",1768419096618,3.71533556,3380.7,3379.3,1.02408041]
["bitfinex-derivatives","ETHF0:USTF0",1768419097113,3.71533556,3380.7,3379.4,1.02408041]
["bitfinex-derivatives","ETHF0:USTF0",1768419097517,42.442,3380.9,3379.4,1.02408041]
["bitfinex-derivatives","ETHF0:USTF0",1768419097518,42.442,3380.9,3379.6,1.02408041]
["bitfinex-derivatives","ETHF0:USTF0",1768419097712,42.442,3380.9,3379.8,1.02408041]
["bitfinex-derivatives","ETHF0:USTF0",1768419097909,3.57009119,3380.8,3379.1,2.040954]
["bitfinex-derivatives","ETHF0:USTF0",1768419098105,3.56744556,3380.6,3378.8,2.040954]
["bitfinex-derivatives","ETHF0:USTF0",1768419098304,3.56744556,3380.2,3378.4,2.040954]
["bitfinex-derivatives","ETHF0:USTF0",1768419098509,3.56744556,3380.2,3378.3,2.04539659]
["bitfinex-derivatives","ETHF0:USTF0",1768419099221,3.56744556,3380.2,3378.4,2.040954]
["bitfinex-derivatives","ETHF0:USTF0",1768419099613,3.56744556,3380.2,3378.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419100415,3.56744556,3380.2,3378.3,0.15244259]
["bitfinex-derivatives","ETHF0:USTF0",1768419101115,3.71536556,3380.1,3378.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419101614,0.14792,3380.0,3378.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419101817,1.03266039,3378.4,3378.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419102017,3.56744556,3379.6,3378.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419102413,44.36744556,3379.6,3378.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419102613,44.36744556,3379.6,3378.4,0.41051035]
["bitfinex-derivatives","ETHF0:USTF0",1768419102915,3.56744556,3379.5,3378.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419103118,0.00444259,3379.3,3378.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419108714,0.00444259,3379.3,3377.9,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1768419110219,3.57188815,3379.3,3377.9,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1768419110920,3.29867556,3379.0,3377.3,2.040954]
["bitfinex-derivatives","ETHF0:USTF0",1768419111120,3.29867556,3379.0,3377.2,2.040954]
["bitfinex-derivatives","ETHF0:USTF0",1768419111422,3.29867556,3379.0,3377.8,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419112016,3.44664556,3379.0,3377.8,0.00786039]
["bitfinex-derivatives","ETHF0:USTF0",1768419112222,3.44664556,3379.0,3376.5,3.6216189]
["bitfinex-derivatives","ETHF0:USTF0",1768419112223,3.29867556,3379.0,3377.0,2.040954]
["bitfinex-derivatives","ETHF0:USTF0",1768419112422,3.29867556,3378.4,3376.5,2.040954]
["bitfinex-derivatives","ETHF0:USTF0",1768419112723,3.44667556,3378.3,3376.3,2.040954]
["bitfinex-derivatives","ETHF0:USTF0",1768419112925,3.44668556,3378.1,3376.1,2.040954]
["bitfinex-derivatives","ETHF0:USTF0",1768419113225,3.44668556,3378.1,3376.1,0.00308011]
["bitfinex-derivatives","ETHF0:USTF0",1768419113419,0.00444259,3377.4,3376.8,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419113618,3.44668556,3378.1,3376.8,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419114724,0.00444259,3377.8,3376.8,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419114919,0.00444259,3377.8,3376.9,0.39645068]
["bitfinex-derivatives","ETHF0:USTF0",1768419115124,3.30311815,3377.8,3376.1,0.00308011]
["bitfinex-derivatives","ETHF0:USTF0",1768419116422,3.30311815,3377.8,3376.6,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419116726,3.45113815,3377.8,3376.6,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419117527,0.00444259,3377.8,3376.6,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419118618,0.00444259,3377.8,3376.1,0.00308011]
["bitfinex-derivatives","ETHF0:USTF0",1768419118817,3.30311815,3377.8,3376.1,0.00308011]
["bitfinex-derivatives","ETHF0:USTF0",1768419119627,3.44670556,3377.6,3376.1,0.00308011]
["bitfinex-derivatives","ETHF0:USTF0",1768419119822,3.44670556,3377.6,3376.6,0.00149989]
["bitfinex-derivatives","ETHF0:USTF0",1768419120128,0.14803,3377.6,3376.1,0.00308011]
["bitfinex-derivatives","ETHF0:USTF0",1768419120330,3.44670556,3377.6,3376.1,0.00308011]
["bitfinex-derivatives","ETHF0:USTF0",1768419120923,3.29867556,3377.4,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768419121428,3.49118446,3377.4,3375.3,1.54073973]
["bitfinex-derivatives","ETHF0:USTF0",1768419121732,44.24670556,3377.7,3375.1,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419121918,0.14803,3377.6,3375.3,3.44066107]
["bitfinex-derivatives","ETHF0:USTF0",1768419122119,0.14803,3377.6,3375.4,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419122317,44.28879853,3377.7,3376.2,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419122318,3.29867556,3377.7,3376.2,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419122626,0.00444259,3377.8,3376.7,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419122826,0.00353056,3379.5,3377.4,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419123035,0.00353056,3379.5,3377.9,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419123234,0.00353056,3379.5,3378.0,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419123426,0.00353056,3379.5,3377.9,0.00346598]
["bitfinex-derivatives","ETHF0:USTF0",1768419123826,0.00444259,3379.0,3378.4,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1768419124226,0.00444259,3379.0,3377.9,0.00346598]
["bitfinex-derivatives","ETHF0:USTF0",1768419124723,0.00444259,3379.0,3377.1,1.54073973]
["bitfinex-derivatives","ETHF0:USTF0",1768419124926,3.30311815,3379.0,3376.7,1.54073973]
["bitfinex-derivatives","ETHF0:USTF0",1768419125321,3.30311815,3379.0,3375.8,3.6216189]
["bitfinex-derivatives","ETHF0:USTF0",1768419125322,3.29867556,3378.5,3375.8,6.91414997]
["bitfinex-derivatives","ETHF0:USTF0",1768419125523,3.29867556,3377.5,3375.3,2.040954]
["bitfinex-derivatives","ETHF0:USTF0",1768419125727,2.02979607,3377.8,3374.0,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419125728,3.29867556,3376.3,3374.0,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419125939,4.95667556,3376.2,3373.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768419126125,4.95667556,3376.2,3373.3,5.33348507]
["bitfinex-derivatives","ETHF0:USTF0",1768419126126,3.29867556,3376.1,3373.3,5.33348507]
["bitfinex-derivatives","ETHF0:USTF0",1768419126319,3.29867556,3375.8,3373.3,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419126537,0.00444259,3374.9,3373.3,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419126824,0.00444259,3374.9,3373.3,3.29611705]
["bitfinex-derivatives","ETHF0:USTF0",1768419127221,0.00444259,3374.9,3373.4,0.39121075]
["bitfinex-derivatives","ETHF0:USTF0",1768419127431,0.00444259,3374.9,3373.5,0.39121075]
["bitfinex-derivatives","ETHF0:USTF0",1768419127633,1.658,3374.8,3372.4,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419128031,1.658,3374.8,3372.5,4.31942736]
["bitfinex-derivatives","ETHF0:USTF0",1768419128238,0.00444259,3374.9,3372.9,4.31942736]
["bitfinex-derivatives","ETHF0:USTF0",1768419128447,0.00444259,3374.9,3373.0,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419128648,0.00444259,3374.9,3373.0,3.29527338]
["bitfinex-derivatives","ETHF0:USTF0",1768419129732,0.00444259,3374.9,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768419129935,40.8,3375.6,3373.5,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419130338,40.8,3375.6,3373.8,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419130541,0.00354916,3375.8,3373.8,9.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419130842,3.54505776,3379.4,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768419130843,2.39140145,3377.7,3374.7,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419131031,3.29867556,3377.4,3374.7,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419131228,3.29867556,3378.1,3375.0,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419131539,3.29867556,3378.1,3375.3,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419131837,3.30111956,3378.1,3375.3,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419132041,0.00444259,3377.0,3376.4,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419132337,0.00444259,3377.0,3376.4,0.00683592]
["bitfinex-derivatives","ETHF0:USTF0",1768419132531,0.00444259,3377.0,3375.3,3.29253107]
["bitfinex-derivatives","ETHF0:USTF0",1768419132736,0.00444259,3377.0,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768419133040,0.00444259,3377.0,3374.8,3.44068107]
["bitfinex-derivatives","ETHF0:USTF0",1768419133536,3.30311815,3377.0,3375.6,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419134229,4.95767556,3376.9,3374.8,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768419135536,3.29867556,3376.5,3374.8,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768419137742,0.00444259,3377.0,3374.8,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768419139336,0.00444259,3377.0,3374.8,3.29553556]
["bitfinex-derivatives","ETHF0:USTF0",1768419139532,0.00444259,3377.0,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768419139739,0.00444259,3377.0,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768419139937,0.00444259,3377.0,3375.3,3.44066107]
["bitfinex-derivatives","ETHF0:USTF0",1768419140133,0.00444259,3377.0,3375.4,3.44065107]
["bitfinex-derivatives","ETHF0:USTF0",1768419141737,0.00444259,3377.0,3375.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768419141950,0.00444259,3377.0,3375.6,3.56111321]
["bitfinex-derivatives","ETHF0:USTF0",1768419143152,0.00444259,3377.0,3375.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768419143543,0.00444259,3377.0,3375.7,3.56110321]
["bitfinex-derivatives","ETHF0:USTF0",1768419143845,0.00444259,3377.0,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768419144045,1.657,3378.0,3375.9,3.41299321]
["bitfinex-derivatives","ETHF0:USTF0",1768419144244,1.657,3378.0,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768419146454,3.68056017,3377.4,3375.0,1.02689629]
["bitfinex-derivatives","ETHF0:USTF0",1768419146846,3.68056017,3377.4,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768419150049,0.14804,3377.3,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768419150752,3.67611758,3377.3,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768419151154,0.00444259,3377.4,3374.9,3.41299321]
["bitfinex-derivatives","ETHF0:USTF0",1768419151343,3.67612758,3377.1,3374.9,3.41299321]
["bitfinex-derivatives","ETHF0:USTF0",1768419151547,3.67612758,3377.1,3374.8,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768419151752,3.52807758,3377.1,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768419152254,40.8,3377.0,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768419152453,3.53252017,3377.4,3375.2,3.41299321]
["bitfinex-derivatives","ETHF0:USTF0",1768419152659,0.00444259,3377.4,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768419152844,0.00444259,3377.4,3375.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768419153357,3.53252017,3377.4,3375.2,3.41299321]
["bitfinex-derivatives","ETHF0:USTF0",1768419154560,3.53252017,3377.4,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768419155854,3.52807758,3377.1,3374.8,1.02990078]
["bitfinex-derivatives","ETHF0:USTF0",1768419156050,3.52807758,3377.1,3374.8,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768419156460,3.67612758,3377.1,3374.8,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768419158462,3.67613758,3377.0,3374.8,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768419158956,3.52807758,3376.8,3374.8,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768419159863,3.52807758,3376.8,3375.1,1.02689629]
["bitfinex-derivatives","ETHF0:USTF0",1768419160260,3.52807758,3376.8,3375.2,1.02689629]
["bitfinex-derivatives","ETHF0:USTF0",1768419161557,3.52807758,3376.8,3375.1,1.02689629]
["bitfinex-derivatives","ETHF0:USTF0",1768419161755,3.52807758,3376.8,3375.2,1.02689629]
["bitfinex-derivatives","ETHF0:USTF0",1768419166255,3.52807758,3376.8,3375.3,1.02689629]
["bitfinex-derivatives","ETHF0:USTF0",1768419166662,3.52807758,3376.8,3375.2,1.02689629]
["bitfinex-derivatives","ETHF0:USTF0",1768419166866,1.79106077,3376.2,3374.9,1.03246906]
["bitfinex-derivatives","ETHF0:USTF0",1768419167258,1.79106077,3376.2,3374.8,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768419168467,5.31913835,3376.2,3374.8,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768419168953,2.964,3376.9,3374.8,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768419168954,3.52807758,3377.0,3374.8,3.4159977]
["bitfinex-derivatives","ETHF0:USTF0",1768419169158,3.52807758,3377.0,3375.1,1.53702894]
["bitfinex-derivatives","ETHF0:USTF0",1768419169571,3.52807758,3377.0,3375.0,1.53702894]
["bitfinex-derivatives","ETHF0:USTF0",1768419171068,3.52807758,3377.0,3375.1,1.53702894]
["bitfinex-derivatives","ETHF0:USTF0",1768419173574,5.08110985,3376.5,3375.0,1.53702894]
["bitfinex-derivatives","ETHF0:USTF0",1768419173769,5.08110985,3376.5,3374.8,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768419173770,3.29004908,3376.4,3374.8,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768419174667,5.08110985,3376.0,3374.8,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1768419174969,3.29004908,3375.9,3374.2,1.53702894]
["bitfinex-derivatives","ETHF0:USTF0",1768419175176,0.00444259,3375.4,3374.2,1.53702894]
["bitfinex-derivatives","ETHF0:USTF0",1768419175582,0.00444259,3375.4,3374.1,1.53702894]
["bitfinex-derivatives","ETHF0:USTF0",1768419175873,0.00740433,3375.4,3374.2,1.53702894]
["bitfinex-derivatives","ETHF0:USTF0",1768419176274,0.00740433,3375.4,3374.1,1.54016624]
["bitfinex-derivatives","ETHF0:USTF0",1768419177572,0.00740433,3375.4,3374.1,0.0031373]
["bitfinex-derivatives","ETHF0:USTF0",1768419178970,3.29745341,3375.4,3374.1,0.0031373]
["bitfinex-derivatives","ETHF0:USTF0",1768419181279,0.00740433,3375.4,3374.1,0.0031373]
["bitfinex-derivatives","ETHF0:USTF0",1768419182873,0.00740433,3375.4,3374.1,3.58527616]
["bitfinex-derivatives","ETHF0:USTF0",1768419183078,0.00740433,3375.4,3374.1,3.73345616]
["bitfinex-derivatives","ETHF0:USTF0",1768419183262,0.00740433,3375.4,3374.3,3.73030886]
["bitfinex-derivatives","ETHF0:USTF0",1768419184075,0.00740433,3375.4,3374.1,1.54016624]
["bitfinex-derivatives","ETHF0:USTF0",1768419184377,0.00740433,3375.4,3374.1,0.0031373]
["bitfinex-derivatives","ETHF0:USTF0",1768419186282,0.00740433,3375.4,3374.1,3.58527616]
["bitfinex-derivatives","ETHF0:USTF0",1768419186672,4.615,3376.6,3374.4,3.58213886]
["bitfinex-derivatives","ETHF0:USTF0",1768419186873,1.65,3376.6,3374.4,3.58213886]
["bitfinex-derivatives","ETHF0:USTF0",1768419187066,4.94004908,3376.6,3374.4,3.58213886]
["bitfinex-derivatives","ETHF0:USTF0",1768419187482,3.29004908,3376.3,3374.1,1.54016624]
["bitfinex-derivatives","ETHF0:USTF0",1768419187686,0.00444259,3375.5,3374.1,0.0031373]
["bitfinex-derivatives","ETHF0:USTF0",1768419191075,0.00444259,3375.5,3374.1,3.58527616]
["bitfinex-derivatives","ETHF0:USTF0",1768419192483,0.00444259,3375.5,3374.1,0.0031373]
["bitfinex-derivatives","ETHF0:USTF0",1768419192681,3.29449167,3375.5,3374.1,0.0031373]
["bitfinex-derivatives","ETHF0:USTF0",1768419194491,0.00444259,3375.5,3374.1,0.0031373]
["bitfinex-derivatives","ETHF0:USTF0",1768419198292,0.00444259,3375.5,3374.1,3.58527616]
["bitfinex-derivatives","ETHF0:USTF0",1768419198699,0.00444259,3375.5,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768419198887,0.00444259,3375.5,3374.2,3.73031886]
["bitfinex-derivatives","ETHF0:USTF0",1768419199292,0.00444259,3375.5,3374.2,4.76374817]
["bitfinex-derivatives","ETHF0:USTF0",1768419200288,0.00444259,3375.5,3374.3,1.03342931]
["bitfinex-derivatives","ETHF0:USTF0",1768419200884,0.00444259,3375.5,3374.2,4.76374817]
["bitfinex-derivatives","ETHF0:USTF0",1768419202387,0.00444259,3375.5,3374.3,1.03342931]
["bitfinex-derivatives","ETHF0:USTF0",1768419203392,0.00444259,3375.5,3374.4,1.03342931]
["bitfinex-derivatives","ETHF0:USTF0",1768419205801,0.00444259,3375.5,3374.2,5.2673478]
["bitfinex-derivatives","ETHF0:USTF0",1768419206502,0.00444259,3375.5,3374.3,3.53708697]
["bitfinex-derivatives","ETHF0:USTF0",1768419206704,0.00444259,3375.5,3374.4,3.53708697]
["bitfinex-derivatives","ETHF0:USTF0",1768419207600,0.00444259,3375.5,3374.3,1.68519894]
["bitfinex-derivatives","ETHF0:USTF0",1768419208004,0.00444259,3375.5,3374.3,5.22228591]
["bitfinex-derivatives","ETHF0:USTF0",1768419208303,0.00444259,3375.5,3374.4,3.53708697]
["bitfinex-derivatives","ETHF0:USTF0",1768419208703,0.00444259,3375.5,3374.4,5.07411591]
["bitfinex-derivatives","ETHF0:USTF0",1768419208901,0.00318317,3376.3,3374.5,3.53708697]
["bitfinex-derivatives","ETHF0:USTF0",1768419209106,0.00318317,3376.3,3374.9,5.22226591]
["bitfinex-derivatives","ETHF0:USTF0",1768419209394,7.16740716,3377.9,3374.1,0.0031373]
["bitfinex-derivatives","ETHF0:USTF0",1768419209395,0.14804,3377.4,3375.3,1.53702894]
["bitfinex-derivatives","ETHF0:USTF0",1768419209601,40.8,3377.3,3375.4,5.07411591]
["bitfinex-derivatives","ETHF0:USTF0",1768419210099,0.00444259,3376.7,3376.0,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419210495,0.00794678,3376.7,3376.0,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419219797,3.47817272,3376.6,3374.4,5.07411591]
["bitfinex-derivatives","ETHF0:USTF0",1768419220000,3.62625272,3376.6,3374.4,3.53708697]
["bitfinex-derivatives","ETHF0:USTF0",1768419220315,40.8,3376.5,3374.4,3.68525697]
["bitfinex-derivatives","ETHF0:USTF0",1768419220499,3.47817272,3376.4,3374.4,3.68525697]
["bitfinex-derivatives","ETHF0:USTF0",1768419221418,3.47817272,3376.2,3374.4,3.68525697]
["bitfinex-derivatives","ETHF0:USTF0",1768419222806,1.663,3376.3,3374.4,3.68525697]
["bitfinex-derivatives","ETHF0:USTF0",1768419225923,0.00794678,3376.7,3374.8,3.68523697]
["bitfinex-derivatives","ETHF0:USTF0",1768419226422,0.00794678,3376.7,3375.0,3.53708697]
["bitfinex-derivatives","ETHF0:USTF0",1768419228718,3.6341895,3376.7,3374.6,1.53702894]
["bitfinex-derivatives","ETHF0:USTF0",1768419228920,3.47817272,3376.5,3374.5,3.53708697]
["bitfinex-derivatives","ETHF0:USTF0",1768419231730,3.62625272,3376.5,3374.5,3.53708697]
["bitfinex-derivatives","ETHF0:USTF0",1768419233029,3.62625272,3376.5,3374.4,4.99885838]
["bitfinex-derivatives","ETHF0:USTF0",1768419233431,3.62625272,3376.5,3374.5,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419234433,3.62625272,3376.5,3374.5,4.99885838]
["bitfinex-derivatives","ETHF0:USTF0",1768419234940,3.62625272,3376.5,3374.6,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419235128,0.00794678,3376.7,3374.7,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419236443,0.00794678,3376.7,3374.8,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419237538,3.37877518,3376.7,3374.8,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419237831,3.37877518,3376.7,3374.6,1.68518894]
["bitfinex-derivatives","ETHF0:USTF0",1768419238234,3.37877518,3376.7,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768419238537,3.52684518,3376.7,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768419239438,3.3708284,3376.2,3374.4,1.53702894]
["bitfinex-derivatives","ETHF0:USTF0",1768419239629,3.3708284,3376.2,3374.3,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419240532,3.5189184,3376.2,3374.3,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419240738,3.3708284,3376.0,3374.1,0.1513173]
["bitfinex-derivatives","ETHF0:USTF0",1768419241036,0.1481,3376.1,3374.1,3.61314674]
["bitfinex-derivatives","ETHF0:USTF0",1768419241339,3.5189284,3376.1,3374.1,3.61314674]
["bitfinex-derivatives","ETHF0:USTF0",1768419241727,3.3708284,3375.7,3374.1,0.0031373]
["bitfinex-derivatives","ETHF0:USTF0",1768419242042,3.3708284,3375.5,3374.1,0.0031373]
["bitfinex-derivatives","ETHF0:USTF0",1768419243039,3.5189484,3375.5,3374.1,0.0031373]
["bitfinex-derivatives","ETHF0:USTF0",1768419244440,3.3708284,3375.1,3372.8,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419244636,3.37527099,3374.3,3372.4,1.53702894]
["bitfinex-derivatives","ETHF0:USTF0",1768419244937,3.37527099,3374.3,3371.6,2.46051308]
["bitfinex-derivatives","ETHF0:USTF0",1768419244938,2.96,3374.1,3371.2,2.040954]
["bitfinex-derivatives","ETHF0:USTF0",1768419245142,3.3708284,3373.4,3371.3,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419245439,0.00444259,3372.7,3371.5,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419245751,0.00444259,3372.7,3371.3,0.00291619]
["bitfinex-derivatives","ETHF0:USTF0",1768419246039,0.00444259,3372.7,3371.3,3.46474563]
["bitfinex-derivatives","ETHF0:USTF0",1768419249742,6.3358284,3374.9,3371.8,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419250046,40.8,3374.8,3372.3,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419250231,44.1708284,3374.8,3372.3,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419250437,44.38146961,3374.8,3372.4,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768419250634,0.00444259,3373.9,3373.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419250842,0.2132377,3374.8,3373.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419251240,0.20794593,3374.8,3373.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419251440,1.79548813,3374.5,3373.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419251841,0.00444259,3374.2,3373.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419256345,3.3708284,3376.5,3373.4,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419256539,0.20475381,3375.5,3373.6,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419256735,0.20475381,3375.5,3373.8,3.46182944]
["bitfinex-derivatives","ETHF0:USTF0",1768419257439,0.00444259,3375.0,3374.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419259944,0.00259649,3374.9,3374.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419260146,0.00444259,3375.0,3374.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419263239,0.00319795,3375.5,3374.3,3.37113297]
["bitfinex-derivatives","ETHF0:USTF0",1768419264636,0.00444259,3375.2,3374.3,3.37113297]
["bitfinex-derivatives","ETHF0:USTF0",1768419265256,0.00319795,3375.5,3374.3,3.37113297]
["bitfinex-derivatives","ETHF0:USTF0",1768419266551,0.00444259,3375.2,3374.3,3.37113297]
["bitfinex-derivatives","ETHF0:USTF0",1768419272755,0.00703908,3375.2,3374.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419272951,0.00703908,3375.2,3373.8,3.37006822]
["bitfinex-derivatives","ETHF0:USTF0",1768419273357,0.00703908,3375.2,3373.8,0.00337784]
["bitfinex-derivatives","ETHF0:USTF0",1768419273855,0.00703908,3375.2,3374.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419277158,1.79548813,3375.1,3373.8,0.00337784]
["bitfinex-derivatives","ETHF0:USTF0",1768419277369,1.79548813,3374.6,3372.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768419277550,1.79548813,3374.6,3372.8,3.36669038]
["bitfinex-derivatives","ETHF0:USTF0",1768419278259,1.79548813,3374.6,3373.4,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419278851,3.49686317,3374.5,3372.8,0.00374807]
["bitfinex-derivatives","ETHF0:USTF0",1768419280058,1.79548813,3374.1,3372.8,0.00374807]
["bitfinex-derivatives","ETHF0:USTF0",1768419281455,0.00259649,3373.7,3372.8,0.00374807]
["bitfinex-derivatives","ETHF0:USTF0",1768419282761,0.14817,3374.5,3372.8,0.00374807]
["bitfinex-derivatives","ETHF0:USTF0",1768419283057,0.00259649,3374.1,3372.8,0.00374807]
["bitfinex-derivatives","ETHF0:USTF0",1768419285464,1.79548813,3374.0,3372.2,3.36669038]
["bitfinex-derivatives","ETHF0:USTF0",1768419285665,0.00444259,3373.4,3372.2,3.36669038]
["bitfinex-derivatives","ETHF0:USTF0",1768419286659,0.00444259,3373.4,3372.2,3.37024481]
["bitfinex-derivatives","ETHF0:USTF0",1768419286860,0.00444259,3373.4,3372.2,3.51850481]
["bitfinex-derivatives","ETHF0:USTF0",1768419287559,3.49685317,3374.6,3372.3,3.36669038]
["bitfinex-derivatives","ETHF0:USTF0",1768419287758,0.00259649,3374.5,3372.3,3.36669038]
["bitfinex-derivatives","ETHF0:USTF0",1768419288258,1.79548813,3374.1,3372.3,3.36669038]
["bitfinex-derivatives","ETHF0:USTF0",1768419288565,0.00444259,3373.5,3372.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419289269,3.34869317,3374.8,3372.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419289566,0.00259649,3373.9,3372.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419290157,3.34869317,3374.8,3372.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419290469,0.00444259,3374.2,3372.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419294071,0.00259649,3374.0,3372.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419296862,0.00259649,3374.0,3372.9,3.26849896]
["bitfinex-derivatives","ETHF0:USTF0",1768419299270,1.79808462,3374.0,3372.2,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1768419300176,3.55331062,3373.9,3372.2,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1768419300377,3.55331062,3373.9,3372.8,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419300559,0.00444259,3374.2,3372.8,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419300764,0.00259649,3373.6,3372.8,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419305470,6.00259649,3373.6,3372.8,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768419305675,1.79548813,3373.2,3371.2,3.26405637]
["bitfinex-derivatives","ETHF0:USTF0",1768419306182,1.79548813,3372.7,3371.0,0.78150963]
["bitfinex-derivatives","ETHF0:USTF0",1768419306382,1.79548813,3372.7,3370.7,3.26405637]
["bitfinex-derivatives","ETHF0:USTF0",1768419306383,3.55331062,3372.6,3370.7,3.26405637]
["bitfinex-derivatives","ETHF0:USTF0",1768419306567,0.00444259,3372.0,3370.7,3.2665321]
["bitfinex-derivatives","ETHF0:USTF0",1768419307880,0.00365867,3372.6,3370.9,3.26405637]
["bitfinex-derivatives","ETHF0:USTF0",1768419308982,0.00365867,3372.6,3371.5,3.26405637]
["bitfinex-derivatives","ETHF0:USTF0",1768419309277,0.00365867,3372.6,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419309884,0.00444926,3372.3,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419310580,0.00444926,3372.3,3370.7,0.00247573]
["bitfinex-derivatives","ETHF0:USTF0",1768419310972,3.55775988,3372.3,3370.7,0.00247573]
["bitfinex-derivatives","ETHF0:USTF0",1768419311479,3.55331062,3372.2,3370.7,0.00247573]
["bitfinex-derivatives","ETHF0:USTF0",1768419311684,3.70158062,3372.2,3369.7,3.26405637]
["bitfinex-derivatives","ETHF0:USTF0",1768419311880,3.70158062,3372.2,3369.8,3.2665321]
["bitfinex-derivatives","ETHF0:USTF0",1768419312083,3.70158062,3372.2,3370.0,3.26405637]
["bitfinex-derivatives","ETHF0:USTF0",1768419312481,0.00444926,3372.3,3370.6,3.26405637]
["bitfinex-derivatives","ETHF0:USTF0",1768419312985,0.00444926,3372.3,3370.6,3.4148621]
["bitfinex-derivatives","ETHF0:USTF0",1768419313371,0.00444926,3372.3,3370.6,3.41238637]
["bitfinex-derivatives","ETHF0:USTF0",1768419313575,0.00444926,3372.3,3370.9,0.00247573]
["bitfinex-derivatives","ETHF0:USTF0",1768419314088,0.00444926,3372.3,3371.2,0.00247573]
["bitfinex-derivatives","ETHF0:USTF0",1768419314389,0.00444926,3372.3,3371.2,3.2665321]
["bitfinex-derivatives","ETHF0:USTF0",1768419320586,0.00444926,3372.3,3371.2,0.00247573]
["bitfinex-derivatives","ETHF0:USTF0",1768419321288,0.00444926,3372.3,3370.7,3.414887]
["bitfinex-derivatives","ETHF0:USTF0",1768419321789,0.00444926,3372.3,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419322185,3.33905994,3372.3,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419323674,3.33461068,3372.1,3370.1,7.18656019]
["bitfinex-derivatives","ETHF0:USTF0",1768419324081,3.33461068,3372.1,3370.1,7.18903592]
["bitfinex-derivatives","ETHF0:USTF0",1768419324283,3.33461068,3371.9,3370.0,0.00283618]
["bitfinex-derivatives","ETHF0:USTF0",1768419324482,3.33461068,3371.5,3369.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768419324687,3.33461068,3371.5,3369.1,3.48696019]
["bitfinex-derivatives","ETHF0:USTF0",1768419325404,3.33461068,3371.5,3369.1,3.49021922]
["bitfinex-derivatives","ETHF0:USTF0",1768419325795,8.33024554,3371.3,3369.1,0.00325903]
["bitfinex-derivatives","ETHF0:USTF0",1768419326091,0.00444926,3370.5,3369.1,3.34181922]
["bitfinex-derivatives","ETHF0:USTF0",1768419326290,0.00444926,3370.5,3369.3,3.33856019]
["bitfinex-derivatives","ETHF0:USTF0",1768419326482,0.00444926,3370.5,3369.6,0.00247573]
["bitfinex-derivatives","ETHF0:USTF0",1768419326882,1.675,3371.9,3369.6,3.48941592]
["bitfinex-derivatives","ETHF0:USTF0",1768419326883,3.33461068,3371.8,3369.6,3.48941592]
["bitfinex-derivatives","ETHF0:USTF0",1768419327078,1.675,3371.9,3369.7,3.33856019]
["bitfinex-derivatives","ETHF0:USTF0",1768419327278,3.33461068,3371.8,3369.9,0.00247573]
["bitfinex-derivatives","ETHF0:USTF0",1768419327891,0.00444926,3371.2,3370.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419328288,1.675,3371.9,3370.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419329292,0.00444926,3371.5,3370.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419330687,0.00365867,3372.6,3370.8,3.33856019]
["bitfinex-derivatives","ETHF0:USTF0",1768419331099,3.33461068,3372.4,3370.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419331796,3.33461068,3371.7,3369.3,3.48695019]
["bitfinex-derivatives","ETHF0:USTF0",1768419332187,3.33461068,3371.7,3369.5,0.00247573]
["bitfinex-derivatives","ETHF0:USTF0",1768419332388,3.33461068,3371.7,3369.5,3.34103592]
["bitfinex-derivatives","ETHF0:USTF0",1768419332697,3.33461068,3371.7,3370.3,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419333895,3.33461068,3371.7,3370.3,0.00692499]
["bitfinex-derivatives","ETHF0:USTF0",1768419334196,3.33461068,3371.7,3370.3,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419339300,3.33461068,3371.7,3369.5,3.48694019]
["bitfinex-derivatives","ETHF0:USTF0",1768419339697,3.33461068,3371.5,3369.5,3.48694019]
["bitfinex-derivatives","ETHF0:USTF0",1768419339900,3.33461068,3371.5,3369.1,0.00325903]
["bitfinex-derivatives","ETHF0:USTF0",1768419340291,3.33461068,3371.5,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768419340490,3.33461068,3371.5,3369.4,3.33856019]
["bitfinex-derivatives","ETHF0:USTF0",1768419340692,3.33461068,3371.5,3369.5,3.48694019]
["bitfinex-derivatives","ETHF0:USTF0",1768419341088,3.33461068,3371.5,3369.5,2.15103004]
["bitfinex-derivatives","ETHF0:USTF0",1768419341294,3.33461068,3371.5,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768419342891,3.33461068,3371.5,3369.1,0.00325903]
["bitfinex-derivatives","ETHF0:USTF0",1768419343090,3.48291068,3371.5,3369.1,0.00325903]
["bitfinex-derivatives","ETHF0:USTF0",1768419343800,3.33461068,3371.5,3369.7,3.48694019]
["bitfinex-derivatives","ETHF0:USTF0",1768419344100,3.33461068,3371.5,3369.2,3.33856019]
["bitfinex-derivatives","ETHF0:USTF0",1768419344298,3.33461068,3371.5,3369.2,3.48696019]
["bitfinex-derivatives","ETHF0:USTF0",1768419344503,3.33461068,3371.5,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768419344897,3.33461068,3371.5,3370.1,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419345200,5.02661068,3371.4,3370.1,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419346106,1.692,3371.4,3370.1,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419347999,5.02661068,3371.4,3370.1,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419348312,3.33461068,3371.3,3370.1,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419348606,3.33461068,3371.3,3369.1,0.00325903]
["bitfinex-derivatives","ETHF0:USTF0",1768419348806,3.33461068,3371.3,3369.1,3.34181922]
["bitfinex-derivatives","ETHF0:USTF0",1768419349007,3.33461068,3371.3,3369.1,3.49021922]
["bitfinex-derivatives","ETHF0:USTF0",1768419350008,3.33461068,3371.3,3369.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768419351003,3.33461068,3371.3,3369.5,3.46062585]
["bitfinex-derivatives","ETHF0:USTF0",1768419351210,5.1249067,3371.4,3369.5,3.46062585]
["bitfinex-derivatives","ETHF0:USTF0",1768419351411,3.4329067,3371.3,3369.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768419354409,3.4329067,3371.3,3369.5,3.46062585]
["bitfinex-derivatives","ETHF0:USTF0",1768419355213,3.4329067,3371.3,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768419357714,3.4329067,3371.3,3369.7,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768419358016,0.1483,3371.6,3369.7,3.46062585]
["bitfinex-derivatives","ETHF0:USTF0",1768419358412,3.5812067,3371.6,3369.7,3.46062585]
["bitfinex-derivatives","ETHF0:USTF0",1768419358709,0.00444926,3371.8,3369.9,3.46061585]
["bitfinex-derivatives","ETHF0:USTF0",1768419358907,3.43735596,3371.8,3369.9,3.46061585]
["bitfinex-derivatives","ETHF0:USTF0",1768419360614,3.43735596,3371.8,3369.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768419361114,3.43735596,3371.8,3369.9,3.46061585]
["bitfinex-derivatives","ETHF0:USTF0",1768419361609,0.00444926,3371.8,3370.4,3.46058585]
["bitfinex-derivatives","ETHF0:USTF0",1768419362509,0.00444926,3371.8,3370.6,3.31224585]
["bitfinex-derivatives","ETHF0:USTF0",1768419362718,0.00365867,3372.6,3371.0,3.46056585]
["bitfinex-derivatives","ETHF0:USTF0",1768419363703,0.00444926,3372.1,3371.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419363903,0.00444926,3372.1,3371.5,0.00742188]
["bitfinex-derivatives","ETHF0:USTF0",1768419364112,0.00365867,3372.6,3371.5,0.00742188]
["bitfinex-derivatives","ETHF0:USTF0",1768419365215,0.00444926,3372.4,3371.5,0.00742188]
["bitfinex-derivatives","ETHF0:USTF0",1768419371028,3.4329067,3371.6,3369.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768419371319,3.4329067,3371.6,3369.5,3.31224585]
["bitfinex-derivatives","ETHF0:USTF0",1768419371513,1.79554989,3371.2,3369.5,3.31224585]
["bitfinex-derivatives","ETHF0:USTF0",1768419371713,1.79554989,3371.2,3369.0,3.31224585]
["bitfinex-derivatives","ETHF0:USTF0",1768419371714,3.4329067,3371.1,3369.0,3.31224585]
["bitfinex-derivatives","ETHF0:USTF0",1768419371915,0.00444926,3370.4,3369.7,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419372513,1.79554989,3370.2,3369.0,0.00340337]
["bitfinex-derivatives","ETHF0:USTF0",1768419372726,1.79913345,3370.2,3369.0,0.00340337]
["bitfinex-derivatives","ETHF0:USTF0",1768419373626,3.4329067,3370.1,3368.0,3.46069585]
["bitfinex-derivatives","ETHF0:USTF0",1768419374520,3.4329067,3370.1,3368.0,3.46304325]
["bitfinex-derivatives","ETHF0:USTF0",1768419375718,0.00358356,3370.2,3368.4,3.46067585]
["bitfinex-derivatives","ETHF0:USTF0",1768419378923,3.43649026,3370.2,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768419379227,3.43649026,3370.2,3368.0,0.0023474]
["bitfinex-derivatives","ETHF0:USTF0",1768419379228,3.4329067,3370.0,3368.0,0.0023474]
["bitfinex-derivatives","ETHF0:USTF0",1768419381625,3.4329067,3370.0,3368.0,0.1507974]
["bitfinex-derivatives","ETHF0:USTF0",1768419381825,3.4329067,3370.0,3368.1,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768419382030,3.4329067,3370.0,3368.1,3.43367221]
["bitfinex-derivatives","ETHF0:USTF0",1768419387941,3.4329067,3370.0,3368.0,0.0023474]
["bitfinex-derivatives","ETHF0:USTF0",1768419388240,5.15834161,3369.1,3367.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768419388538,0.00444926,3368.7,3367.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768419389040,0.00444926,3368.7,3367.6,0.15147305]
["bitfinex-derivatives","ETHF0:USTF0",1768419390840,1.79554989,3367.9,3366.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768419391036,0.00444926,3368.7,3366.4,3.28523221]
["bitfinex-derivatives","ETHF0:USTF0",1768419391234,0.00444926,3368.7,3365.4,3.6216189]
["bitfinex-derivatives","ETHF0:USTF0",1768419391235,0.00444926,3368.7,3367.5,3.28523221]
["bitfinex-derivatives","ETHF0:USTF0",1768419391538,0.00444926,3368.7,3366.7,1.79554989]
["bitfinex-derivatives","ETHF0:USTF0",1768419391539,5.16279087,3368.7,3367.0,3.28523221]
["bitfinex-derivatives","ETHF0:USTF0",1768419391841,0.00444926,3368.7,3367.4,3.43371221]
["bitfinex-derivatives","ETHF0:USTF0",1768419392043,0.00444926,3368.7,3367.4,3.28523221]
["bitfinex-derivatives","ETHF0:USTF0",1768419392335,3.36279172,3369.5,3367.0,3.28848507]
["bitfinex-derivatives","ETHF0:USTF0",1768419392733,3.36279172,3369.5,3367.2,3.43371221]
["bitfinex-derivatives","ETHF0:USTF0",1768419393333,0.00444926,3368.7,3368.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419394633,0.00444926,3368.7,3367.2,3.43371221]
["bitfinex-derivatives","ETHF0:USTF0",1768419395240,1.79554989,3368.5,3367.0,0.00325286]
["bitfinex-derivatives","ETHF0:USTF0",1768419395437,5.15834161,3368.5,3367.0,0.00325286]
["bitfinex-derivatives","ETHF0:USTF0",1768419395737,3.36279172,3368.4,3367.0,0.00325286]
["bitfinex-derivatives","ETHF0:USTF0",1768419396146,3.36279172,3367.9,3366.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768419396936,3.36279172,3367.9,3366.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768419398044,40.8,3368.1,3366.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768419398045,40.8,3368.1,3366.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768419398736,3.36279172,3368.3,3366.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768419399141,44.16279172,3368.3,3366.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768419399339,5.15834161,3367.9,3366.1,3.28523221]
["bitfinex-derivatives","ETHF0:USTF0",1768419399747,3.36279172,3367.8,3366.0,0.0026831]
["bitfinex-derivatives","ETHF0:USTF0",1768419399940,0.14847,3367.7,3365.2,3.43380221]
["bitfinex-derivatives","ETHF0:USTF0",1768419400248,0.00445593,3366.8,3365.3,3.28523221]
["bitfinex-derivatives","ETHF0:USTF0",1768419400848,0.00445593,3366.8,3365.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768419401046,0.00445593,3366.8,3365.5,0.00238613]
["bitfinex-derivatives","ETHF0:USTF0",1768419401347,1.79554989,3366.7,3365.5,0.00238613]
["bitfinex-derivatives","ETHF0:USTF0",1768419402346,3.36279172,3366.2,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768419402533,5.06979172,3366.7,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768419402738,0.00445593,3366.0,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768419403245,0.00445593,3366.0,3364.9,0.15103939]
["bitfinex-derivatives","ETHF0:USTF0",1768419404941,3.36279172,3367.2,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768419405242,3.36279172,3367.7,3365.4,3.28523221]
["bitfinex-derivatives","ETHF0:USTF0",1768419405547,3.36279172,3367.7,3365.9,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768419405743,3.36279172,3367.7,3365.4,3.28523221]
["bitfinex-derivatives","ETHF0:USTF0",1768419405942,1.707,3368.1,3366.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768419406138,0.00445593,3367.3,3366.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768419406650,0.00445593,3367.3,3366.4,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419407044,3.36279172,3368.3,3366.4,6.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419407347,3.36279172,3367.9,3366.4,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419407650,3.36279172,3367.9,3366.3,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768419408041,3.36279172,3368.4,3366.3,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768419408240,0.00445593,3367.4,3366.8,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419408750,3.36650599,3368.4,3366.8,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419409842,0.00445593,3367.9,3366.8,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419411046,0.00445593,3367.9,3366.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768419414348,0.00371427,3368.4,3367.6,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768419414549,3.36279172,3369.0,3367.6,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768419415254,3.36279172,3369.0,3366.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768419415550,0.00445593,3368.3,3366.9,0.15152883]
["bitfinex-derivatives","ETHF0:USTF0",1768419416953,3.39203387,3368.3,3366.9,0.15152883]
["bitfinex-derivatives","ETHF0:USTF0",1768419417340,3.39203387,3368.3,3366.9,3.99952883]
["bitfinex-derivatives","ETHF0:USTF0",1768419419343,0.00445593,3368.3,3367.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768419422863,0.00445593,3368.3,3367.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768419423064,0.00445593,3368.3,3367.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768419423657,0.00353843,3369.0,3368.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768419424657,0.00445593,3368.8,3368.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768419424855,0.00445593,3368.8,3367.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768419425268,0.00445593,3368.8,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768419426463,0.00445593,3368.8,3367.0,3.28010227]
["bitfinex-derivatives","ETHF0:USTF0",1768419427058,0.00445593,3368.8,3367.6,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768419429963,0.00445593,3368.8,3367.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768419430169,3.39203387,3368.8,3366.9,0.15152883]
["bitfinex-derivatives","ETHF0:USTF0",1768419430574,3.54045387,3368.8,3366.9,0.15152883]
["bitfinex-derivatives","ETHF0:USTF0",1768419430773,3.38757794,3368.7,3366.9,0.15152883]
["bitfinex-derivatives","ETHF0:USTF0",1768419430981,3.38757794,3368.5,3366.9,0.00302883]
["bitfinex-derivatives","ETHF0:USTF0",1768419431161,44.18757794,3368.5,3366.9,0.00302883]
["bitfinex-derivatives","ETHF0:USTF0",1768419431362,44.18757794,3368.5,3366.3,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768419431363,3.38757794,3368.4,3366.3,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768419432474,3.38757794,3368.4,3366.3,0.15119629]
["bitfinex-derivatives","ETHF0:USTF0",1768419432679,3.38757794,3368.4,3367.0,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419432976,3.38757794,3368.4,3366.3,0.15119629]
["bitfinex-derivatives","ETHF0:USTF0",1768419435980,3.38757794,3368.4,3367.0,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419436182,3.38757794,3368.4,3366.3,0.15119629]
["bitfinex-derivatives","ETHF0:USTF0",1768419437676,3.53600794,3368.4,3366.3,0.15119629]
["bitfinex-derivatives","ETHF0:USTF0",1768419437871,3.53602794,3368.1,3366.3,0.00266629]
["bitfinex-derivatives","ETHF0:USTF0",1768419439878,0.14845,3368.0,3366.3,0.00266629]
["bitfinex-derivatives","ETHF0:USTF0",1768419440182,3.38757794,3367.9,3366.3,0.00266629]
["bitfinex-derivatives","ETHF0:USTF0",1768419440381,3.52183228,3367.7,3366.3,0.00266629]
["bitfinex-derivatives","ETHF0:USTF0",1768419446883,3.67030228,3367.7,3365.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768419447084,0.00445593,3366.8,3365.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768419447280,0.00445593,3366.8,3365.4,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768419447983,0.00445593,3366.8,3365.4,0.15203557]
["bitfinex-derivatives","ETHF0:USTF0",1768419448485,3.30398119,3366.8,3365.4,0.15203557]
["bitfinex-derivatives","ETHF0:USTF0",1768419448679,3.30398119,3366.8,3365.4,0.00347557]
["bitfinex-derivatives","ETHF0:USTF0",1768419449585,0.00445593,3366.8,3365.4,9.25953234]
["bitfinex-derivatives","ETHF0:USTF0",1768419449782,0.00445593,3366.8,3365.8,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768419453990,3.30398119,3366.8,3365.4,0.00347557]
["bitfinex-derivatives","ETHF0:USTF0",1768419455190,3.29952526,3366.7,3364.5,0.93254654]
["bitfinex-derivatives","ETHF0:USTF0",1768419456196,3.29952526,3366.7,3364.5,0.93550091]
["bitfinex-derivatives","ETHF0:USTF0",1768419456396,3.29952526,3366.7,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768419460302,3.29952526,3366.5,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768419460495,3.30207311,3366.5,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768419462197,3.29952526,3366.3,3364.5,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1768419465702,3.29952526,3366.1,3364.5,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1768419466289,3.29952526,3365.9,3364.5,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1768419466803,3.52398888,3365.9,3364.5,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1768419470098,3.52398888,3365.9,3363.4,13.64905677]
["bitfinex-derivatives","ETHF0:USTF0",1768419470099,3.52398888,3365.9,3363.4,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1768419470304,3.52398888,3365.9,3363.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768419470305,3.36320611,3365.0,3363.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768419470603,3.36320611,3365.0,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768419471099,0.00445593,3365.0,3363.7,3.27650729]
["bitfinex-derivatives","ETHF0:USTF0",1768419471303,5.08775018,3366.0,3364.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768419471719,5.08775018,3366.0,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768419471900,2.03942078,3367.0,3363.8,3.27275253]
["bitfinex-derivatives","ETHF0:USTF0",1768419471901,0.21805081,3366.3,3363.8,3.27275253]
["bitfinex-derivatives","ETHF0:USTF0",1768419472096,3.35875018,3366.2,3363.8,3.27275253]
["bitfinex-derivatives","ETHF0:USTF0",1768419472297,0.00445593,3365.3,3364.7,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419477411,3.58332256,3366.3,3364.7,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419478209,3.35875018,3366.3,3364.7,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419478407,0.00445593,3365.8,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768419478806,0.00445593,3365.8,3364.7,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419479218,0.00445593,3365.8,3365.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768419480613,3.35875018,3367.5,3365.8,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768419480812,3.35875018,3367.1,3365.1,7.26933253]
["bitfinex-derivatives","ETHF0:USTF0",1768419481013,3.35875018,3367.1,3365.1,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1768419481716,0.00445593,3366.4,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768419482217,0.00214761,3367.1,3366.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768419482416,0.00214761,3367.1,3365.5,3.27275253]
["bitfinex-derivatives","ETHF0:USTF0",1768419483212,5.09175018,3368.6,3366.6,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768419483415,5.09175018,3368.6,3366.1,3.27275253]
["bitfinex-derivatives","ETHF0:USTF0",1768419483416,40.8,3368.5,3366.1,3.27275253]
["bitfinex-derivatives","ETHF0:USTF0",1768419483624,3.35875018,3369.0,3367.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768419483915,3.35875018,3369.0,3367.4,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768419484319,3.36320611,3368.5,3366.4,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768419484918,3.36320611,3368.5,3366.7,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768419485219,3.36320611,3368.5,3366.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768419485419,3.36320611,3368.5,3367.3,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419486018,0.00445593,3368.5,3367.3,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419486509,3.36320611,3368.5,3366.7,0.00381494]
["bitfinex-derivatives","ETHF0:USTF0",1768419487715,3.36320611,3368.5,3367.3,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419487919,3.36320611,3368.5,3366.7,0.00381494]
["bitfinex-derivatives","ETHF0:USTF0",1768419489018,3.36320611,3368.5,3367.3,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419489321,3.35875018,3368.1,3366.7,0.00381494]
["bitfinex-derivatives","ETHF0:USTF0",1768419489510,1.80093843,3368.2,3366.7,0.00381494]
["bitfinex-derivatives","ETHF0:USTF0",1768419489718,3.35875018,3368.9,3366.8,3.27275253]
["bitfinex-derivatives","ETHF0:USTF0",1768419490621,0.00445593,3368.2,3367.5,0.15292593]
["bitfinex-derivatives","ETHF0:USTF0",1768419490823,3.35875018,3368.9,3367.5,0.15292593]
["bitfinex-derivatives","ETHF0:USTF0",1768419491121,0.00311264,3369.0,3367.8,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768419491723,3.36186282,3369.0,3367.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419491923,0.00445593,3368.6,3367.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419493316,3.36320611,3368.6,3367.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419494121,3.35875018,3367.7,3366.7,0.00381494]
["bitfinex-derivatives","ETHF0:USTF0",1768419494511,3.35875018,3367.7,3365.5,3.27275253]
["bitfinex-derivatives","ETHF0:USTF0",1768419494714,3.35875018,3367.7,3365.9,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768419494920,3.35875018,3367.7,3366.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419495626,3.35875018,3367.7,3366.5,0.00738135]
["bitfinex-derivatives","ETHF0:USTF0",1768419495816,3.35875018,3368.4,3366.5,0.00738135]
["bitfinex-derivatives","ETHF0:USTF0",1768419496527,3.35875018,3367.9,3366.5,0.00738135]
["bitfinex-derivatives","ETHF0:USTF0",1768419496914,40.8,3368.5,3366.5,0.00738135]
["bitfinex-derivatives","ETHF0:USTF0",1768419497117,3.35875018,3368.3,3366.6,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768419499018,3.35875018,3368.3,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768419499224,3.35875018,3368.3,3366.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768419501933,3.48759685,3368.6,3367.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768419502226,3.48759685,3368.6,3366.5,0.00738135]
["bitfinex-derivatives","ETHF0:USTF0",1768419503221,3.48759685,3368.6,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768419505735,3.48759685,3368.6,3366.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768419506743,3.48759685,3368.6,3367.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768419507134,3.48759685,3368.6,3367.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768419508034,1.80093843,3368.2,3366.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768419508236,5.28407935,3368.2,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768419508428,3.48314092,3368.1,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768419508830,3.48314092,3368.1,3366.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768419509225,3.48314092,3368.1,3366.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768419509433,3.48314092,3368.1,3366.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768419509636,3.48314092,3368.1,3367.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768419509922,1.80539436,3368.6,3367.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768419510127,5.28853528,3368.6,3367.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768419510322,3.48759685,3368.6,3367.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768419511136,3.48759685,3368.6,3367.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768419511339,3.48759685,3368.6,3367.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768419511639,3.48759685,3368.6,3367.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768419512634,0.00445593,3368.6,3367.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768419514239,3.48759685,3368.6,3367.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768419519943,3.48759685,3368.6,3366.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1768419520144,3.48314092,3368.5,3366.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1768419520744,3.48314092,3368.5,3367.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768419523334,3.48314092,3369.7,3367.4,3.26205439]
["bitfinex-derivatives","ETHF0:USTF0",1768419523551,3.48314092,3369.7,3368.0,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768419524445,3.48759685,3369.2,3368.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419524952,3.48759685,3369.2,3368.5,0.15288593]
["bitfinex-derivatives","ETHF0:USTF0",1768419524953,5.93e-06,3369.2,3368.5,0.15288593]
["bitfinex-derivatives","ETHF0:USTF0",1768419526850,5.93e-06,3369.2,3368.8,0.31403293]
["bitfinex-derivatives","ETHF0:USTF0",1768419527552,3.48314092,3370.2,3368.8,0.46245293]
["bitfinex-derivatives","ETHF0:USTF0",1768419527852,3.48314092,3370.2,3369.5,0.31403293]
["bitfinex-derivatives","ETHF0:USTF0",1768419528341,0.00445593,3370.2,3369.5,0.31403293]
["bitfinex-derivatives","ETHF0:USTF0",1768419528550,0.00757138,3370.2,3369.5,0.31651129]
["bitfinex-derivatives","ETHF0:USTF0",1768419528944,0.00757138,3370.2,3369.8,0.31403293]
["bitfinex-derivatives","ETHF0:USTF0",1768419529242,3.48314092,3370.7,3369.8,0.31403293]
["bitfinex-derivatives","ETHF0:USTF0",1768419529445,3.48314092,3370.7,3369.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768419529642,3.48314092,3370.7,3368.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419530452,0.00445593,3369.9,3368.5,0.15581081]
["bitfinex-derivatives","ETHF0:USTF0",1768419531453,0.00445593,3369.9,3368.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768419532052,0.00445593,3369.9,3368.8,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768419540355,0.00445593,3369.9,3368.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768419540660,3.30924217,3369.9,3368.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768419542063,3.30924217,3369.9,3368.5,0.00738081]
["bitfinex-derivatives","ETHF0:USTF0",1768419543359,0.00445593,3369.9,3368.5,3.5323668]
["bitfinex-derivatives","ETHF0:USTF0",1768419543552,0.00445593,3369.9,3368.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768419544058,0.00445593,3369.9,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768419544265,0.00445593,3369.9,3368.5,3.5323668]
["bitfinex-derivatives","ETHF0:USTF0",1768419544855,0.00293548,3370.7,3368.6,3.52498599]
["bitfinex-derivatives","ETHF0:USTF0",1768419545060,0.00293548,3370.7,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768419546055,0.00293285,3370.5,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768419547255,0.00293285,3370.5,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768419548763,0.00293285,3370.5,3369.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768419549563,0.00293285,3370.5,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768419550068,0.00293285,3370.5,3369.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768419551167,0.00293548,3370.7,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768419551664,3.5273537,3371.6,3369.3,3.52498599]
["bitfinex-derivatives","ETHF0:USTF0",1768419552058,3.5273537,3371.6,3369.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768419552256,3.5273537,3371.6,3370.4,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419552667,3.30732736,3371.6,3370.4,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419553069,0.00254112,3371.6,3370.4,0.15279593]
["bitfinex-derivatives","ETHF0:USTF0",1768419554670,3.30478624,3372.6,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419554973,3.30478624,3372.6,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419555363,3.30478624,3372.6,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768419555773,0.00209549,3372.6,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768419556366,3.30688173,3372.6,3370.9,0.00329947]
["bitfinex-derivatives","ETHF0:USTF0",1768419556572,0.14825,3372.5,3370.4,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419556871,3.30478624,3372.4,3370.4,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768419557670,3.30478624,3372.4,3370.4,0.0080913]
["bitfinex-derivatives","ETHF0:USTF0",1768419559875,3.30478624,3372.4,3370.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768419561073,3.30478624,3372.4,3370.4,0.1564313]
["bitfinex-derivatives","ETHF0:USTF0",1768419561578,3.30478624,3372.4,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768419564874,3.30478624,3372.4,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768419565174,3.30478624,3372.4,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419565375,3.30478624,3372.4,3370.4,0.0080913]
["bitfinex-derivatives","ETHF0:USTF0",1768419565376,0.00209549,3372.6,3370.4,3.31469598]
["bitfinex-derivatives","ETHF0:USTF0",1768419565579,0.00209549,3372.6,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768419566470,0.00209549,3372.6,3370.8,3.30660468]
["bitfinex-derivatives","ETHF0:USTF0",1768419566665,0.00209549,3372.6,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768419566878,3.40905109,3373.4,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768419567177,3.63933934,3373.7,3372.3,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419567768,3.40905109,3374.1,3372.3,0.15270926]
["bitfinex-derivatives","ETHF0:USTF0",1768419567972,6.51305776,3375.8,3372.3,0.15270926]
["bitfinex-derivatives","ETHF0:USTF0",1768419567973,3.41257893,3373.7,3372.3,0.15270926]
["bitfinex-derivatives","ETHF0:USTF0",1768419568461,3.63755562,3373.7,3372.3,0.15270926]
["bitfinex-derivatives","ETHF0:USTF0",1768419568668,3.41257893,3373.7,3372.3,0.15270926]
["bitfinex-derivatives","ETHF0:USTF0",1768419575577,0.00352784,3373.7,3372.3,0.15270926]
["bitfinex-derivatives","ETHF0:USTF0",1768419575975,3.41257893,3373.7,3372.3,0.15270926]
["bitfinex-derivatives","ETHF0:USTF0",1768419576374,3.41257893,3373.7,3372.3,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419576687,3.40905109,3373.6,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768419577476,3.40905109,3373.6,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768419577786,3.40905109,3373.6,3372.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419577787,0.00442701,3372.7,3372.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419578275,0.00442701,3372.7,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768419578777,3.41257893,3373.7,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768419579289,3.41257893,3373.7,3371.9,3.30660468]
["bitfinex-derivatives","ETHF0:USTF0",1768419579872,0.00444926,3373.1,3372.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419580489,9.26e-06,3373.1,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768419580691,3.41257893,3373.7,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768419581795,0.00352784,3373.7,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768419581992,0.00352784,3373.7,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768419582296,3.40905109,3374.7,3372.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768419583093,3.41278525,3374.7,3372.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768419585988,3.41278525,3374.7,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768419586192,3.41278525,3374.7,3372.8,3.30975965]
["bitfinex-derivatives","ETHF0:USTF0",1768419586392,0.00373416,3374.7,3373.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768419592899,4.16e-06,3374.7,3373.2,3.45692955]
["bitfinex-derivatives","ETHF0:USTF0",1768419593098,4.16e-06,3374.7,3373.4,3.45692955]
["bitfinex-derivatives","ETHF0:USTF0",1768419593597,4.16e-06,3374.7,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768419593802,0.19844301,3375.9,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768419593803,3.54232867,3375.9,3373.9,3.45692955]
["bitfinex-derivatives","ETHF0:USTF0",1768419593998,3.54232867,3375.9,3374.6,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419594304,3.54232867,3375.9,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768419594786,3.54606744,3375.9,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768419595189,3.34833492,3375.2,3374.6,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419595390,3.34833492,3375.2,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768419595996,3.34833492,3375.2,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768419597398,3.34833492,3375.2,3373.9,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419601610,3.34833492,3375.2,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768419601995,3.34833492,3375.2,3372.8,0.00315497]
["bitfinex-derivatives","ETHF0:USTF0",1768419602202,3.34388566,3374.9,3372.8,0.00315497]
["bitfinex-derivatives","ETHF0:USTF0",1768419602405,3.49203566,3374.9,3372.8,0.00315497]
["bitfinex-derivatives","ETHF0:USTF0",1768419602600,3.34388566,3374.7,3372.8,0.00315497]
["bitfinex-derivatives","ETHF0:USTF0",1768419602810,2.0364095,3375.0,3372.8,0.00315497]
["bitfinex-derivatives","ETHF0:USTF0",1768419602811,3.34388566,3374.5,3372.8,0.00315497]
["bitfinex-derivatives","ETHF0:USTF0",1768419603410,9.26e-06,3375.2,3373.9,3.45692955]
["bitfinex-derivatives","ETHF0:USTF0",1768419603804,9.26e-06,3375.2,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768419604111,9.26e-06,3375.2,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768419604308,0.20218178,3375.9,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768419604510,0.20218178,3375.9,3373.9,3.45692955]
["bitfinex-derivatives","ETHF0:USTF0",1768419604511,0.20218178,3375.9,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768419605200,0.00444926,3375.6,3374.9,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419606104,3.34833492,3375.6,3373.8,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768419606912,3.34833492,3375.6,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768419607303,3.34833492,3375.6,3372.8,0.00315497]
["bitfinex-derivatives","ETHF0:USTF0",1768419607713,3.34833492,3375.6,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768419608013,3.34833492,3375.6,3374.2,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419610397,3.34833492,3375.6,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768419611410,3.34388566,3375.5,3374.5,0.00296614]
["bitfinex-derivatives","ETHF0:USTF0",1768419611611,3.34388566,3375.5,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768419612716,0.00444926,3375.6,3374.0,3.45692955]
["bitfinex-derivatives","ETHF0:USTF0",1768419612912,3.34388566,3377.9,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768419613812,3.34388566,3377.9,3376.7,0.00442686]
["bitfinex-derivatives","ETHF0:USTF0",1768419613813,0.00444254,3377.3,3376.7,0.00442686]
["bitfinex-derivatives","ETHF0:USTF0",1768419614015,3.34388566,3378.6,3376.7,0.00682044]
["bitfinex-derivatives","ETHF0:USTF0",1768419614215,7.73618097,3377.9,3376.7,0.00682044]
["bitfinex-derivatives","ETHF0:USTF0",1768419614408,11.08006663,3378.6,3376.7,0.00682044]
["bitfinex-derivatives","ETHF0:USTF0",1768419614612,3.34388566,3378.6,3376.7,0.00682044]
["bitfinex-derivatives","ETHF0:USTF0",1768419615017,0.00444254,3378.0,3376.7,0.00682044]
["bitfinex-derivatives","ETHF0:USTF0",1768419616321,7.73618097,3377.4,3376.7,0.00682044]
["bitfinex-derivatives","ETHF0:USTF0",1768419617610,7.73618097,3377.4,3375.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768419617924,3.34388566,3377.3,3375.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768419618614,3.34388566,3377.3,3376.2,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419618815,3.34388566,3377.9,3376.2,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419619015,7.73618097,3377.3,3376.2,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419619326,3.34388566,3377.9,3376.2,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419620225,0.00444254,3378.0,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768419620426,3.42272671,3377.8,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768419620918,3.42123758,3377.3,3376.2,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419624127,7.73618097,3377.0,3376.2,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419624624,3.42123758,3377.9,3376.2,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419624814,7.73618097,3377.7,3376.2,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419625127,3.42123758,3377.9,3376.2,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419625514,0.00444254,3378.0,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768419625919,7.73618097,3377.8,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768419626114,3.42123758,3377.9,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768419626325,3.42123758,3377.7,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768419626627,3.42123758,3377.2,3375.7,0.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1768419626930,3.42123758,3377.9,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768419627134,3.42123758,3377.6,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768419628033,3.42123758,3377.6,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768419630228,3.42123758,3377.6,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768419630620,7.73618097,3377.5,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768419630819,11.15741855,3377.5,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768419631017,3.42123758,3377.4,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768419632836,3.42123758,3377.4,3375.7,0.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1768419633135,1.71644254,3378.0,3376.0,1.79319188]
["bitfinex-derivatives","ETHF0:USTF0",1768419633136,3.42123758,3377.9,3376.0,1.79319188]
["bitfinex-derivatives","ETHF0:USTF0",1768419633336,3.42123758,3377.9,3376.1,1.54827183]
["bitfinex-derivatives","ETHF0:USTF0",1768419633628,3.42123758,3377.9,3376.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768419634026,7.73618097,3377.8,3376.1,1.54827183]
["bitfinex-derivatives","ETHF0:USTF0",1768419634230,0.00444254,3378.0,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768419634432,0.00444254,3378.0,3377.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768419635028,7.73618097,3377.8,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768419635334,7.73618097,3377.8,3376.4,3.45140429]
["bitfinex-derivatives","ETHF0:USTF0",1768419635335,0.00444254,3378.0,3376.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768419635634,3.42123758,3379.1,3376.5,3.45140429]
["bitfinex-derivatives","ETHF0:USTF0",1768419635822,3.42123758,3379.1,3376.8,4.99967612]
["bitfinex-derivatives","ETHF0:USTF0",1768419636025,3.42123758,3379.1,3377.4,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768419636227,3.42123758,3378.7,3377.4,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768419636424,7.73618097,3378.4,3376.7,1.54827183]
["bitfinex-derivatives","ETHF0:USTF0",1768419636626,11.15741855,3378.4,3376.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768419636930,11.15741855,3378.4,3376.2,3.45140429]
["bitfinex-derivatives","ETHF0:USTF0",1768419636931,3.42123758,3378.4,3377.3,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419637333,7.73618097,3378.1,3377.3,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419637829,0.00444254,3378.0,3377.3,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419639229,2.54e-06,3378.0,3377.3,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419639531,7.73618097,3377.9,3377.3,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419639734,3.42123758,3378.5,3376.1,3.6216189]
["bitfinex-derivatives","ETHF0:USTF0",1768419639924,3.42123758,3378.5,3375.7,0.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1768419640336,3.42123758,3378.5,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768419640733,0.00444254,3377.7,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768419640931,3.42123758,3377.5,3375.7,0.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1768419641124,3.42123758,3377.5,3376.3,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419641928,0.00444254,3377.7,3376.3,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419642737,0.00444254,3377.7,3376.3,3.45584683]
["bitfinex-derivatives","ETHF0:USTF0",1768419642925,0.00444254,3377.7,3376.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768419643931,0.00444254,3377.7,3376.3,0.15252254]
["bitfinex-derivatives","ETHF0:USTF0",1768419644132,3.42568012,3377.7,3376.3,0.15252254]
["bitfinex-derivatives","ETHF0:USTF0",1768419644829,1.79319188,3377.6,3376.3,0.15252254]
["bitfinex-derivatives","ETHF0:USTF0",1768419645134,3.42123758,3377.5,3376.3,0.15252254]
["bitfinex-derivatives","ETHF0:USTF0",1768419645440,3.42123758,3377.5,3375.7,0.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1768419645732,3.42123758,3377.0,3375.7,0.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1768419646330,3.42123758,3377.0,3376.0,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768419646728,3.42123758,3377.0,3375.7,0.15110676]
["bitfinex-derivatives","ETHF0:USTF0",1768419647339,1.79319188,3376.8,3374.5,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1768419647539,3.42123758,3376.7,3374.5,6.41440429]
["bitfinex-derivatives","ETHF0:USTF0",1768419647837,0.00444254,3375.9,3374.5,6.41440429]
["bitfinex-derivatives","ETHF0:USTF0",1768419648043,0.00444254,3375.9,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768419648241,0.00444254,3375.9,3373.9,3.45140429]
["bitfinex-derivatives","ETHF0:USTF0",1768419648541,0.00444254,3375.9,3374.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768419648542,0.00750976,3375.9,3374.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768419649439,0.00750976,3375.9,3374.5,0.00369804]
["bitfinex-derivatives","ETHF0:USTF0",1768419649637,0.00750976,3375.9,3374.8,2.08166539]
["bitfinex-derivatives","ETHF0:USTF0",1768419650636,0.00750976,3375.9,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768419656544,0.00750976,3375.9,3374.5,0.15185804]
["bitfinex-derivatives","ETHF0:USTF0",1768419656745,3.34247805,3375.9,3374.5,0.15185804]
["bitfinex-derivatives","ETHF0:USTF0",1768419658343,3.34247805,3375.9,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768419662454,0.00750976,3375.9,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768419666352,0.00750976,3375.9,3374.5,0.00369804]
["bitfinex-derivatives","ETHF0:USTF0",1768419666654,3.34247805,3375.9,3374.5,0.00369804]
["bitfinex-derivatives","ETHF0:USTF0",1768419666953,3.34247805,3375.9,3373.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768419666954,3.33496829,3375.4,3373.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768419667958,3.33496829,3375.4,3373.6,0.15202414]
["bitfinex-derivatives","ETHF0:USTF0",1768419671660,3.33496829,3375.4,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768419673752,3.33496829,3375.4,3373.6,0.00382414]
["bitfinex-derivatives","ETHF0:USTF0",1768419674064,3.33496829,3374.8,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768419674366,0.00444254,3374.1,3372.3,4.72513547]
["bitfinex-derivatives","ETHF0:USTF0",1768419674550,0.00444254,3374.1,3372.4,3.54413547]
["bitfinex-derivatives","ETHF0:USTF0",1768419674744,0.00444254,3374.1,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768419674950,0.00444254,3374.1,3373.1,0.15171647]
["bitfinex-derivatives","ETHF0:USTF0",1768419681871,0.00444254,3374.1,3373.1,0.15171647]
["bitfinex-derivatives","ETHF0:USTF0",1768419682258,0.00444254,3374.1,3373.1,0.00348647]
["bitfinex-derivatives","ETHF0:USTF0",1768419685166,0.00444254,3374.1,3372.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768419685167,3.55665034,3374.1,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768419685362,3.55665034,3374.1,3371.4,3.26036731]
["bitfinex-derivatives","ETHF0:USTF0",1768419685661,3.55665034,3374.1,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768419685662,3.70483034,3374.1,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768419685869,3.70483034,3374.1,3371.4,3.26036731]
["bitfinex-derivatives","ETHF0:USTF0",1768419686059,3.70483034,3374.1,3371.4,3.26350041]
["bitfinex-derivatives","ETHF0:USTF0",1768419687668,3.70483034,3374.1,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768419688368,3.5522078,3373.9,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768419691061,3.5522078,3373.9,3371.4,3.26350041]
["bitfinex-derivatives","ETHF0:USTF0",1768419691062,3.5522078,3373.9,3372.4,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768419692769,0.00444254,3374.1,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768419693067,0.00444254,3374.1,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768419694472,3.55665034,3374.1,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768419695563,3.55665034,3374.1,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768419695970,3.55665034,3374.1,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768419697263,3.55665034,3374.1,3372.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768419703277,3.55665034,3374.1,3372.6,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768419703476,3.55665034,3374.1,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768419708781,3.55665034,3374.1,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768419710580,3.55665034,3374.1,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768419712580,3.33461126,3374.0,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768419712781,3.33461126,3373.8,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768419713686,3.33461126,3373.7,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768419720086,3.48281126,3373.7,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768419722787,3.48281126,3373.7,3371.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768419722788,3.33461126,3373.7,3371.6,3.31546574]
["bitfinex-derivatives","ETHF0:USTF0",1768419723185,3.33461126,3373.7,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768419723889,3.33461126,3373.7,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768419724376,3.33461126,3373.7,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768419724582,3.33461126,3373.7,3371.5,3.31546574]
["bitfinex-derivatives","ETHF0:USTF0",1768419724777,3.33461126,3373.7,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768419728085,3.33461126,3373.7,3371.4,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1768419728086,3.48283126,3373.2,3371.4,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1768419728391,3.33461126,3372.8,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419728593,3.33461126,3372.0,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419729188,3.33461126,3372.0,3370.0,3.46382574]
["bitfinex-derivatives","ETHF0:USTF0",1768419729391,3.33461126,3372.0,3370.0,0.15107915]
["bitfinex-derivatives","ETHF0:USTF0",1768419729592,3.5352138,3372.0,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768419730392,3.33461126,3372.0,3370.2,3.31546574]
["bitfinex-derivatives","ETHF0:USTF0",1768419730593,3.33461126,3372.0,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419731092,3.3390538,3372.1,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419732503,3.3390538,3372.1,3370.2,3.31546574]
["bitfinex-derivatives","ETHF0:USTF0",1768419732690,3.3390538,3372.1,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419733392,3.3390538,3372.1,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768419740098,3.3390538,3372.1,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419741400,1.17414458,3371.6,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419744500,1.17414458,3371.3,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419744700,1.17414458,3371.3,3370.0,0.00271915]
["bitfinex-derivatives","ETHF0:USTF0",1768419745110,1.17414458,3371.3,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768419745496,1.17414458,3371.4,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768419748108,3.5837963,3371.5,3370.0,0.00271915]
["bitfinex-derivatives","ETHF0:USTF0",1768419748297,4.75794088,3371.5,3370.0,0.00271915]
["bitfinex-derivatives","ETHF0:USTF0",1768419748494,3.5837963,3371.5,3370.0,0.00271915]
["bitfinex-derivatives","ETHF0:USTF0",1768419748701,3.5837963,3371.9,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419748899,1.17414458,3371.7,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419749606,1.17414458,3371.4,3370.2,3.60952889]
["bitfinex-derivatives","ETHF0:USTF0",1768419749799,1.17414458,3371.4,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419750006,1.17414458,3371.1,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419750309,1.17414458,3371.4,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419751913,4.75794088,3371.9,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768419752204,1.17414458,3371.8,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419752407,1.17414458,3371.5,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419752614,1.17414458,3371.8,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419754504,1.17414458,3371.1,3370.0,0.15107915]
["bitfinex-derivatives","ETHF0:USTF0",1768419755114,1.17414458,3371.2,3370.0,0.15107915]
["bitfinex-derivatives","ETHF0:USTF0",1768419756005,4.75794088,3371.2,3370.0,0.15107915]
["bitfinex-derivatives","ETHF0:USTF0",1768419756206,1.17414458,3370.9,3370.0,0.15107915]
["bitfinex-derivatives","ETHF0:USTF0",1768419757616,4.75794088,3371.2,3370.0,0.15107915]
["bitfinex-derivatives","ETHF0:USTF0",1768419758411,1.17414458,3371.5,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768419758598,4.75794088,3371.7,3370.2,1.17414458]
["bitfinex-derivatives","ETHF0:USTF0",1768419758804,4.75794088,3371.7,3370.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768419759005,1.17414458,3371.4,3370.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768419759306,1.17414458,3371.1,3370.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768419759906,1.17414458,3371.4,3370.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768419768320,1.17414458,3371.1,3370.0,0.00271915]
["bitfinex-derivatives","ETHF0:USTF0",1768419770928,3.5837963,3371.4,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419770929,4.75794088,3371.4,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419772020,3.5837963,3371.4,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419774231,3.52014693,3371.8,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419774432,3.52014693,3371.8,3370.4,1.32249458]
["bitfinex-derivatives","ETHF0:USTF0",1768419774932,0.00444254,3372.1,3370.7,1.17414458]
["bitfinex-derivatives","ETHF0:USTF0",1768419775430,1.17414458,3372.0,3370.7,1.17414458]
["bitfinex-derivatives","ETHF0:USTF0",1768419775831,1.17414458,3372.0,3370.6,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419776031,1.17414458,3372.0,3370.4,4.57502678]
["bitfinex-derivatives","ETHF0:USTF0",1768419776032,0.00444254,3372.1,3370.9,1.32246458]
["bitfinex-derivatives","ETHF0:USTF0",1768419777627,0.00444254,3372.1,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768419780943,1.17414458,3372.0,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768419782944,4.69429151,3371.7,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768419783245,4.69429151,3371.7,3370.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768419783447,1.17414458,3371.1,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419783638,1.17414458,3370.8,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419783843,1.17787869,3370.8,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419784146,0.00373411,3370.8,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419786547,1.17787869,3370.8,3370.0,0.00271915]
["bitfinex-derivatives","ETHF0:USTF0",1768419791052,0.00373411,3370.8,3370.0,0.00271915]
["bitfinex-derivatives","ETHF0:USTF0",1768419791443,1.17787869,3370.8,3370.0,0.00271915]
["bitfinex-derivatives","ETHF0:USTF0",1768419792854,4.69429151,3370.5,3370.0,0.00271915]
["bitfinex-derivatives","ETHF0:USTF0",1768419793050,4.69429151,3370.5,3369.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768419793253,1.17414458,3370.2,3369.2,7.92421871]
["bitfinex-derivatives","ETHF0:USTF0",1768419793555,0.00444926,3370.0,3369.2,7.92421871]
["bitfinex-derivatives","ETHF0:USTF0",1768419793852,4.69429151,3370.5,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768419794040,4.69429151,3370.5,3369.4,0.15099971]
["bitfinex-derivatives","ETHF0:USTF0",1768419794549,0.00373411,3370.8,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768419794753,0.00444926,3370.6,3370.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419796453,6.72e-06,3370.6,3370.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419800266,0.00373411,3370.8,3370.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419800560,3.40016825,3372.0,3370.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768419800762,3.40016825,3372.0,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768419801470,0.00444926,3371.6,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768419801656,0.00290977,3372.0,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419802561,0.00444926,3371.7,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419803064,0.00444926,3371.7,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768419804860,3.37347691,3373.0,3371.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768419805765,0.00444926,3372.5,3371.8,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419805967,0.00444926,3372.5,3371.8,0.00708791]
["bitfinex-derivatives","ETHF0:USTF0",1768419807568,0.00444926,3372.5,3370.2,2.60350332]
["bitfinex-derivatives","ETHF0:USTF0",1768419807569,3.37347691,3372.1,3370.4,3.2877208]
["bitfinex-derivatives","ETHF0:USTF0",1768419808468,3.37347691,3372.1,3370.9,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419811981,0.00444926,3372.5,3370.9,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419812280,3.37792617,3372.5,3370.9,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419813983,4.55248415,3372.5,3370.9,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419814176,3.37347691,3372.4,3370.9,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419814783,4.54803489,3372.1,3370.9,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419814977,3.37347691,3372.0,3370.9,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419828892,3.37792617,3372.5,3371.0,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768419829089,3.37347691,3372.4,3371.0,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768419829285,3.37347691,3371.2,3370.4,0.003611]
["bitfinex-derivatives","ETHF0:USTF0",1768419829490,1.17455798,3370.9,3369.7,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768419829691,3.37347691,3371.2,3369.7,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768419830591,0.00444926,3370.8,3370.2,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419830792,0.00444926,3370.8,3369.8,0.78349016]
["bitfinex-derivatives","ETHF0:USTF0",1768419835198,0.00444926,3370.8,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768419836591,0.00444926,3370.8,3369.8,0.78349016]
["bitfinex-derivatives","ETHF0:USTF0",1768419837198,4.61078019,3370.7,3369.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768419837695,3.43622221,3370.7,3369.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768419838292,3.43622221,3370.7,3369.5,0.15118075]
["bitfinex-derivatives","ETHF0:USTF0",1768419840190,0.00444926,3370.8,3369.5,0.15118075]
["bitfinex-derivatives","ETHF0:USTF0",1768419841399,3.44067147,3370.8,3369.5,0.15118075]
["bitfinex-derivatives","ETHF0:USTF0",1768419844702,0.00444926,3370.8,3369.5,0.15118075]
["bitfinex-derivatives","ETHF0:USTF0",1768419851603,3.44067147,3370.8,3369.5,0.15118075]
["bitfinex-derivatives","ETHF0:USTF0",1768419856399,3.43622221,3370.5,3369.5,0.00280075]
["bitfinex-derivatives","ETHF0:USTF0",1768419856708,3.4393936,3370.5,3369.5,0.00280075]
["bitfinex-derivatives","ETHF0:USTF0",1768419858607,0.00317139,3370.5,3369.5,0.00280075]
["bitfinex-derivatives","ETHF0:USTF0",1768419858811,0.00317139,3370.5,3369.7,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419859103,0.00317139,3370.5,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768419861516,0.00444926,3370.8,3370.0,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419861720,3.57438285,3371.7,3370.3,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419862011,3.57438285,3371.7,3369.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768419862012,1.17483897,3372.0,3370.6,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419862616,0.0033454,3372.0,3370.6,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419862817,0.00444926,3371.6,3371.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419872213,0.0033454,3372.0,3371.0,1.17928823]
["bitfinex-derivatives","ETHF0:USTF0",1768419873227,0.00444926,3371.8,3371.0,1.17928823]
["bitfinex-derivatives","ETHF0:USTF0",1768419873713,0.0033454,3372.0,3371.0,1.17928823]
["bitfinex-derivatives","ETHF0:USTF0",1768419873918,0.0033454,3372.0,3371.0,1.32760823]
["bitfinex-derivatives","ETHF0:USTF0",1768419874706,0.00444926,3371.8,3371.0,1.32760823]
["bitfinex-derivatives","ETHF0:USTF0",1768419875011,0.0033454,3372.0,3371.0,1.32760823]
["bitfinex-derivatives","ETHF0:USTF0",1768419875607,0.0033454,3372.0,3371.3,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419875917,3.57438285,3372.6,3371.3,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419876120,0.00444926,3372.0,3371.3,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419876711,0.00678782,3372.0,3371.3,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419877810,3.57438285,3373.4,3371.7,1.32312897]
["bitfinex-derivatives","ETHF0:USTF0",1768419878011,5.13646841,3374.9,3371.7,1.32312897]
["bitfinex-derivatives","ETHF0:USTF0",1768419878012,4.74922182,3373.2,3371.7,1.32312897]
["bitfinex-derivatives","ETHF0:USTF0",1768419878919,0.00444926,3372.8,3372.1,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419879122,0.00444926,3372.8,3372.1,0.00763152]
["bitfinex-derivatives","ETHF0:USTF0",1768419880315,0.00309968,3373.2,3372.2,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419881022,0.00309968,3373.2,3372.1,0.00763152]
["bitfinex-derivatives","ETHF0:USTF0",1768419881218,0.00294374,3373.0,3372.1,0.00763152]
["bitfinex-derivatives","ETHF0:USTF0",1768419887825,1.17483897,3372.8,3372.1,0.00763152]
["bitfinex-derivatives","ETHF0:USTF0",1768419888330,0.00294374,3373.0,3372.1,0.00763152]
["bitfinex-derivatives","ETHF0:USTF0",1768419888531,4.75216556,3373.0,3372.1,0.00763152]
["bitfinex-derivatives","ETHF0:USTF0",1768419890034,3.57732659,3373.0,3372.1,0.00763152]
["bitfinex-derivatives","ETHF0:USTF0",1768419890436,0.00294374,3373.0,3372.1,0.00763152]
["bitfinex-derivatives","ETHF0:USTF0",1768419900143,3.36679233,3372.4,3371.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768419900345,1.17483897,3372.8,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768419900346,1.17483897,3372.8,3371.3,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419900534,1.17483897,3372.8,3371.3,1.32314897]
["bitfinex-derivatives","ETHF0:USTF0",1768419901043,3.36679233,3372.9,3371.3,4.76149939]
["bitfinex-derivatives","ETHF0:USTF0",1768419901235,3.36679233,3372.9,3371.8,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419901634,1.17483897,3372.4,3371.8,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419901831,4.5416313,3372.7,3371.8,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419902036,3.36679233,3372.6,3371.8,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419902342,1.17483897,3372.4,3371.3,0.00250762]
["bitfinex-derivatives","ETHF0:USTF0",1768419902534,1.17483897,3372.1,3371.3,0.00250762]
["bitfinex-derivatives","ETHF0:USTF0",1768419902733,4.5416313,3372.4,3371.3,0.00250762]
["bitfinex-derivatives","ETHF0:USTF0",1768419902934,3.36679233,3372.4,3371.3,0.00250762]
["bitfinex-derivatives","ETHF0:USTF0",1768419903253,3.36679233,3372.4,3371.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419903743,4.5416313,3372.4,3371.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419904234,3.36679233,3371.7,3370.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768419904437,3.36679233,3371.7,3370.4,0.77417411]
["bitfinex-derivatives","ETHF0:USTF0",1768419904438,1.17483897,3371.5,3370.4,3.33117411]
["bitfinex-derivatives","ETHF0:USTF0",1768419904633,3.36679233,3371.7,3370.4,4.50601308]
["bitfinex-derivatives","ETHF0:USTF0",1768419904934,4.5416313,3372.2,3370.7,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419905141,1.17483897,3373.0,3370.4,3.33117411]
["bitfinex-derivatives","ETHF0:USTF0",1768419905142,1.17483897,3372.5,3371.0,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419905336,1.17483897,3372.5,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419905337,0.00444926,3372.1,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419906434,0.00444926,3372.1,3371.6,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419906638,3.36679233,3373.1,3371.6,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419907329,1.17483897,3372.9,3371.6,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419907645,0.00444926,3372.6,3371.6,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419908039,0.00444926,3372.6,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419908734,1.17928823,3372.6,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419909448,1.17483897,3372.3,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419909738,1.17483897,3372.0,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419910837,4.5416313,3372.3,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419912347,3.36679233,3372.3,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419913139,4.5416313,3372.1,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419913647,3.36679233,3371.4,3369.6,2.75188332]
["bitfinex-derivatives","ETHF0:USTF0",1768419913842,3.36679233,3371.4,3369.9,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419914046,3.36679233,3371.4,3370.1,1.17483897]
["bitfinex-derivatives","ETHF0:USTF0",1768419914547,0.00444926,3371.1,3370.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419919847,3.36679233,3371.9,3370.4,0.15278926]
["bitfinex-derivatives","ETHF0:USTF0",1768419920044,3.36679233,3372.3,3370.4,0.15278926]
["bitfinex-derivatives","ETHF0:USTF0",1768419920444,3.36679233,3372.3,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768419920646,3.36679233,3372.3,3370.6,3.48481729]
["bitfinex-derivatives","ETHF0:USTF0",1768419920949,0.00444926,3371.8,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419921150,0.00444926,3371.8,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419921449,3.43136453,3372.8,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768419921643,3.43136453,3372.8,3370.8,3.48481729]
["bitfinex-derivatives","ETHF0:USTF0",1768419922451,0.00444926,3372.1,3370.8,3.48481729]
["bitfinex-derivatives","ETHF0:USTF0",1768419924251,0.00444926,3372.1,3371.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768419925048,0.00444926,3372.1,3371.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768419925246,3.43446421,3373.2,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768419925648,3.43446421,3373.2,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768419925850,0.00309968,3373.2,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768419926146,0.00294374,3372.8,3372.1,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419926549,0.00309968,3373.2,3372.1,0.15271926]
["bitfinex-derivatives","ETHF0:USTF0",1768419927661,3.43136453,3373.8,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768419928662,3.43404254,3373.8,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768419930750,3.43404254,3373.8,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768419930956,0.00267801,3373.8,3372.5,1.17422511]
["bitfinex-derivatives","ETHF0:USTF0",1768419931148,0.00267801,3373.8,3372.5,0.00243161]
["bitfinex-derivatives","ETHF0:USTF0",1768419934454,0.00267801,3373.8,3372.5,3.3389189]
["bitfinex-derivatives","ETHF0:USTF0",1768419935052,0.00267801,3373.8,3372.5,0.00243161]
["bitfinex-derivatives","ETHF0:USTF0",1768419935258,3.43404254,3373.8,3372.5,0.00243161]
["bitfinex-derivatives","ETHF0:USTF0",1768419941669,3.43404254,3373.8,3372.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768419941872,3.43136453,3373.7,3372.1,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419942062,3.57957453,3373.4,3371.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1768419942661,3.57957453,3373.4,3371.1,2.96845904]
["bitfinex-derivatives","ETHF0:USTF0",1768419943064,0.00444926,3372.6,3371.1,2.96845904]
["bitfinex-derivatives","ETHF0:USTF0",1768419943264,3.43136453,3372.5,3371.1,2.96845904]
["bitfinex-derivatives","ETHF0:USTF0",1768419944273,3.43136453,3372.5,3371.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419948464,0.00444926,3372.6,3371.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419957169,3.48478211,3372.6,3371.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419960080,3.48478211,3372.6,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768419961080,3.48478211,3372.6,3371.6,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419961275,0.00444926,3372.6,3371.6,0.15273926]
["bitfinex-derivatives","ETHF0:USTF0",1768419964382,0.00444926,3372.6,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768419964678,0.00444926,3372.6,3371.6,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419964884,3.48033285,3373.5,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768419965181,0.00267801,3373.8,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768419966271,0.00444926,3373.4,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768419966586,0.00267801,3373.8,3372.5,3.63722475]
["bitfinex-derivatives","ETHF0:USTF0",1768419967081,3.48033285,3375.4,3372.9,3.48897475]
["bitfinex-derivatives","ETHF0:USTF0",1768419967272,3.48033285,3375.4,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768419967470,3.48033285,3375.4,3373.6,3.48897475]
["bitfinex-derivatives","ETHF0:USTF0",1768419967780,3.48033285,3375.4,3374.1,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419968087,0.00214439,3375.4,3374.1,0.00672968]
["bitfinex-derivatives","ETHF0:USTF0",1768419969089,3.48247724,3375.4,3374.1,0.00672968]
["bitfinex-derivatives","ETHF0:USTF0",1768419971188,3.48033285,3375.3,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768419971885,3.48033285,3375.3,3372.6,3.48897475]
["bitfinex-derivatives","ETHF0:USTF0",1768419971886,3.48033285,3375.3,3372.6,3.63722475]
["bitfinex-derivatives","ETHF0:USTF0",1768419972085,0.00444926,3374.3,3373.6,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419973689,0.00444926,3374.3,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768419973690,3.48478211,3374.3,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768419974791,3.48478211,3374.3,3373.2,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419975883,3.48478211,3374.3,3372.6,0.0028993]
["bitfinex-derivatives","ETHF0:USTF0",1768419976494,3.48478211,3374.3,3371.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1768419976495,3.48033285,3374.1,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768419976787,3.48033285,3373.9,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768419976987,3.48033285,3373.7,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768419977592,3.48033285,3373.7,3371.4,0.15046016]
["bitfinex-derivatives","ETHF0:USTF0",1768419977982,3.48033285,3373.7,3372.2,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419979085,3.62853285,3373.7,3372.2,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419979280,1.79522585,3373.6,3372.2,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419979486,3.48033285,3373.5,3372.2,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419979788,3.48033285,3372.5,3371.4,0.00216016]
["bitfinex-derivatives","ETHF0:USTF0",1768419979989,3.48255922,3372.5,3371.4,0.00216016]
["bitfinex-derivatives","ETHF0:USTF0",1768419980596,0.00444926,3372.3,3371.6,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419981590,0.00444926,3372.3,3371.4,0.00216016]
["bitfinex-derivatives","ETHF0:USTF0",1768419981800,3.42468264,3372.3,3371.4,0.00216016]
["bitfinex-derivatives","ETHF0:USTF0",1768419982882,0.00444926,3372.3,3371.4,0.00216016]
["bitfinex-derivatives","ETHF0:USTF0",1768419988392,3.42468264,3372.3,3371.4,0.00216016]
["bitfinex-derivatives","ETHF0:USTF0",1768419989097,0.00444926,3372.3,3371.4,0.00216016]
["bitfinex-derivatives","ETHF0:USTF0",1768419990405,0.00444926,3372.3,3371.4,0.15046016]
["bitfinex-derivatives","ETHF0:USTF0",1768419990701,0.00222637,3372.5,3371.5,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1768419990905,3.42023338,3373.3,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768419991100,3.42023338,3373.9,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768419991697,0.00444926,3373.1,3372.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419991897,3.42023338,3373.9,3372.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419992804,3.42023338,3374.4,3372.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419993005,0.00444926,3373.5,3372.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419995410,3.42023338,3373.4,3372.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419996106,0.00444926,3373.5,3372.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768419997309,3.42468264,3373.5,3372.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420001611,0.00444926,3373.5,3372.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420005212,3.42468264,3373.5,3372.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420005711,0.00444926,3373.5,3372.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420006109,3.42023338,3374.2,3372.5,0.15269926]
["bitfinex-derivatives","ETHF0:USTF0",1768420006312,0.00307488,3374.4,3372.6,3.29611872]
["bitfinex-derivatives","ETHF0:USTF0",1768420007018,0.00307488,3374.4,3373.0,3.44434872]
["bitfinex-derivatives","ETHF0:USTF0",1768420007816,0.00307488,3374.4,3373.1,3.44434872]
["bitfinex-derivatives","ETHF0:USTF0",1768420008122,3.42023338,3375.7,3373.7,3.29611872]
["bitfinex-derivatives","ETHF0:USTF0",1768420008330,3.42023338,3375.7,3373.7,3.44431872]
["bitfinex-derivatives","ETHF0:USTF0",1768420008832,3.42023338,3376.2,3374.1,3.29611872]
["bitfinex-derivatives","ETHF0:USTF0",1768420009018,3.42257957,3376.2,3374.4,3.44428872]
["bitfinex-derivatives","ETHF0:USTF0",1768420009224,3.42257957,3376.2,3375.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420009225,0.00444926,3375.6,3375.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420009417,0.00234619,3376.2,3375.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420009630,3.42023338,3377.4,3375.1,3.29611872]
["bitfinex-derivatives","ETHF0:USTF0",1768420010424,0.00296614,3376.6,3375.1,3.29611872]
["bitfinex-derivatives","ETHF0:USTF0",1768420010725,0.00631731,3376.6,3375.1,3.29611872]
["bitfinex-derivatives","ETHF0:USTF0",1768420010924,0.00631731,3376.6,3375.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420011135,3.58672941,3376.6,3375.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420011932,0.00631731,3376.6,3375.0,3.42955222]
["bitfinex-derivatives","ETHF0:USTF0",1768420012825,0.00631731,3376.6,3375.0,3.57769222]
["bitfinex-derivatives","ETHF0:USTF0",1768420016227,3.5804121,3377.7,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768420017129,3.7284421,3377.7,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768420017433,3.73154311,3377.7,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768420022737,3.5804121,3377.5,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768420023138,3.7284421,3377.5,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768420023438,3.5804121,3377.2,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768420023636,3.5804121,3376.9,3375.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420024937,1.79522585,3376.8,3375.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420025242,3.5804121,3376.7,3375.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420025438,3.5804121,3377.3,3375.5,1.79522585]
["bitfinex-derivatives","ETHF0:USTF0",1768420025737,3.5804121,3377.3,3375.5,5.22032881]
["bitfinex-derivatives","ETHF0:USTF0",1768420026434,3.5804121,3377.3,3375.0,1.79967511]
["bitfinex-derivatives","ETHF0:USTF0",1768420026639,3.5804121,3377.3,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768420028247,3.5804121,3377.1,3375.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420033341,3.7284621,3377.1,3375.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420033537,3.7284721,3376.9,3375.0,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1768420034754,3.7284721,3376.9,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768420034755,1.79522585,3376.1,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768420035061,3.5804121,3376.0,3374.1,0.00212124]
["bitfinex-derivatives","ETHF0:USTF0",1768420035747,3.5804121,3375.3,3374.7,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420035947,3.58339144,3375.3,3374.1,0.00212124]
["bitfinex-derivatives","ETHF0:USTF0",1768420036856,3.58339144,3375.3,3374.4,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420040255,3.58339144,3375.3,3374.1,0.00212124]
["bitfinex-derivatives","ETHF0:USTF0",1768420041153,3.58339144,3375.3,3374.4,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420043947,3.58339144,3375.3,3374.1,0.00212124]
["bitfinex-derivatives","ETHF0:USTF0",1768420045057,3.58339144,3375.3,3374.4,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420046059,3.58339144,3375.3,3374.1,0.00212124]
["bitfinex-derivatives","ETHF0:USTF0",1768420046253,3.60254578,3375.1,3372.8,3.55565469]
["bitfinex-derivatives","ETHF0:USTF0",1768420046460,3.60254578,3375.1,3372.3,3.55565469]
["bitfinex-derivatives","ETHF0:USTF0",1768420046756,3.60254578,3375.1,3372.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768420046957,3.60254578,3375.1,3373.7,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420047357,3.60254578,3375.1,3373.7,0.00778287]
["bitfinex-derivatives","ETHF0:USTF0",1768420049749,3.60254578,3375.1,3372.6,3.55565469]
["bitfinex-derivatives","ETHF0:USTF0",1768420050058,3.60254578,3375.1,3372.2,3.55565469]
["bitfinex-derivatives","ETHF0:USTF0",1768420050648,3.60254578,3375.1,3373.3,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768420050851,3.75068578,3375.1,3373.3,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768420055463,3.60254578,3375.1,3373.3,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768420056864,3.75068578,3375.1,3373.3,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768420062468,3.60254578,3375.1,3373.3,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768420062668,3.60254578,3375.1,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768420063570,0.00297934,3375.3,3373.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768420063770,0.00297934,3375.3,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768420064372,3.60552512,3375.3,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768420065270,0.00297934,3375.3,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768420065772,3.60552512,3375.3,3373.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420069580,3.60552512,3375.3,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768420077391,0.00297934,3375.3,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768420077589,3.39274086,3375.3,3373.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768420080298,3.39274086,3375.3,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768420080893,0.00297934,3375.3,3373.6,3.42061375]
["bitfinex-derivatives","ETHF0:USTF0",1768420081192,0.00297934,3375.3,3374.1,3.56879375]
["bitfinex-derivatives","ETHF0:USTF0",1768420081395,0.00297934,3375.3,3374.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420081598,0.00297934,3375.3,3374.2,5.97761375]
["bitfinex-derivatives","ETHF0:USTF0",1768420081796,0.00297934,3375.3,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768420081997,0.00297934,3375.3,3374.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420086002,0.00297934,3375.3,3374.2,5.97761375]
["bitfinex-derivatives","ETHF0:USTF0",1768420086190,3.38976152,3376.5,3374.6,3.42061375]
["bitfinex-derivatives","ETHF0:USTF0",1768420086391,3.38976152,3376.5,3374.6,5.97761375]
["bitfinex-derivatives","ETHF0:USTF0",1768420087203,0.00444259,3375.9,3375.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420087395,0.00333418,3376.5,3375.2,0.15257259]
["bitfinex-derivatives","ETHF0:USTF0",1768420088501,0.00444259,3376.2,3375.2,0.15257259]
["bitfinex-derivatives","ETHF0:USTF0",1768420089094,0.00444259,3376.2,3375.2,9.42505634]
["bitfinex-derivatives","ETHF0:USTF0",1768420089301,0.00333418,3376.5,3375.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768420090297,0.00444259,3376.4,3375.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768420091294,0.00444259,3376.4,3375.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420092400,3.39420411,3376.4,3375.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420093796,3.38976152,3376.2,3374.6,0.00333269]
["bitfinex-derivatives","ETHF0:USTF0",1768420095008,3.38976152,3376.2,3375.1,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420096002,3.38976152,3376.2,3374.6,0.00333269]
["bitfinex-derivatives","ETHF0:USTF0",1768420097008,3.38976152,3376.2,3375.1,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420097306,3.38976152,3376.2,3374.6,0.00333269]
["bitfinex-derivatives","ETHF0:USTF0",1768420098310,3.38976152,3375.8,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768420099103,3.38976152,3375.8,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768420099410,3.38976152,3375.8,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768420099806,3.38976152,3375.8,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768420101611,3.38976152,3375.8,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768420103212,3.29076309,3376.3,3374.3,3.70561112]
["bitfinex-derivatives","ETHF0:USTF0",1768420104507,3.29076309,3376.3,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768420107198,3.29076309,3375.6,3374.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420107405,3.29076309,3375.1,3373.9,0.00239053]
["bitfinex-derivatives","ETHF0:USTF0",1768420108007,3.29076309,3375.1,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768420108206,0.00444259,3374.4,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768420109016,0.00444259,3374.4,3373.1,0.15170054]
["bitfinex-derivatives","ETHF0:USTF0",1768420112916,0.00444259,3374.4,3373.1,3.56091166]
["bitfinex-derivatives","ETHF0:USTF0",1768420113321,0.00444259,3374.4,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768420113720,0.00444259,3374.4,3373.3,3.55744112]
["bitfinex-derivatives","ETHF0:USTF0",1768420114020,3.29076309,3375.6,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768420114824,0.00444259,3375.0,3374.3,0.00444258]
["bitfinex-derivatives","ETHF0:USTF0",1768420116125,3.29520568,3375.0,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768420116821,3.29520568,3375.0,3373.1,0.00347054]
["bitfinex-derivatives","ETHF0:USTF0",1768420117616,3.29520568,3375.0,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768420120525,3.29520568,3375.0,3373.1,0.00347054]
["bitfinex-derivatives","ETHF0:USTF0",1768420121818,3.29076309,3374.5,3373.1,0.00347054]
["bitfinex-derivatives","ETHF0:USTF0",1768420123517,3.29520568,3375.0,3373.1,0.00347054]
["bitfinex-derivatives","ETHF0:USTF0",1768420123823,3.29520568,3375.0,3373.1,3.56091166]
["bitfinex-derivatives","ETHF0:USTF0",1768420124624,3.29520568,3375.0,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768420129031,5.08737594,3375.0,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768420129228,3.29076309,3374.9,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768420131626,0.00444259,3375.0,3373.2,3.49303641]
["bitfinex-derivatives","ETHF0:USTF0",1768420132628,0.00444259,3375.0,3373.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768420132831,0.00444259,3375.0,3373.7,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768420133734,3.46824667,3375.0,3373.7,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768420134119,0.00444259,3375.0,3373.7,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768420134322,0.00444259,3375.0,3373.6,3.49303641]
["bitfinex-derivatives","ETHF0:USTF0",1768420135732,0.00444259,3375.0,3373.9,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768420144336,0.00444259,3375.0,3373.8,3.49303641]
["bitfinex-derivatives","ETHF0:USTF0",1768420144641,3.46380408,3375.8,3374.2,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768420144936,0.15142418,3376.5,3374.2,3.49303641]
["bitfinex-derivatives","ETHF0:USTF0",1768420144937,3.46380408,3376.3,3374.2,3.49303641]
["bitfinex-derivatives","ETHF0:USTF0",1768420145139,3.46380408,3376.3,3374.3,6.05003641]
["bitfinex-derivatives","ETHF0:USTF0",1768420145329,3.46380408,3376.3,3374.4,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768420145523,0.00444259,3375.7,3375.0,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420151845,4.63469734,3376.3,3375.0,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420152743,0.00444259,3376.0,3375.0,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420153751,0.00333418,3376.5,3375.5,1.17089326]
["bitfinex-derivatives","ETHF0:USTF0",1768420153950,1.628,3377.4,3375.5,1.17089326]
["bitfinex-derivatives","ETHF0:USTF0",1768420153951,3.46380408,3377.3,3375.8,1.17089326]
["bitfinex-derivatives","ETHF0:USTF0",1768420154147,1.17089326,3377.2,3375.8,1.17089326]
["bitfinex-derivatives","ETHF0:USTF0",1768420154346,3.46380408,3377.3,3375.8,1.17089326]
["bitfinex-derivatives","ETHF0:USTF0",1768420154752,0.00444259,3376.9,3375.8,1.17089326]
["bitfinex-derivatives","ETHF0:USTF0",1768420155150,0.00743428,3376.9,3375.8,1.1740026]
["bitfinex-derivatives","ETHF0:USTF0",1768420155348,1.17089326,3376.8,3375.8,0.00310934]
["bitfinex-derivatives","ETHF0:USTF0",1768420157349,0.00743428,3376.9,3375.8,0.00310934]
["bitfinex-derivatives","ETHF0:USTF0",1768420159557,5.26187914,3376.9,3375.1,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768420159858,3.46380408,3376.8,3375.1,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768420160760,3.46380408,3376.8,3375.1,0.1508683]
["bitfinex-derivatives","ETHF0:USTF0",1768420164564,3.46380408,3376.8,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768420164760,0.00743428,3376.9,3375.1,0.0027183]
["bitfinex-derivatives","ETHF0:USTF0",1768420164761,0.00743428,3376.9,3375.5,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768420165260,0.00743428,3376.9,3375.1,3.57224188]
["bitfinex-derivatives","ETHF0:USTF0",1768420166164,0.00743428,3376.9,3375.2,3.56952358]
["bitfinex-derivatives","ETHF0:USTF0",1768420166362,0.00743428,3376.9,3375.7,3.56952358]
["bitfinex-derivatives","ETHF0:USTF0",1768420166560,0.00624329,3376.9,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768420166859,3.47103036,3377.8,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768420167060,0.148,3378.7,3376.1,3.56952358]
["bitfinex-derivatives","ETHF0:USTF0",1768420167061,3.47103036,3378.3,3376.1,3.56952358]
["bitfinex-derivatives","ETHF0:USTF0",1768420167269,3.47103036,3378.3,3376.6,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768420167849,0.00444259,3377.8,3377.1,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420170066,3.47357101,3378.3,3377.1,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420171058,0.00444259,3378.0,3377.1,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420173566,0.00444259,3378.0,3377.2,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768420174156,2.59e-06,3378.0,3377.1,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420174362,0.00254065,3378.3,3377.4,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768420174663,3.47103036,3379.3,3377.4,3.56952358]
["bitfinex-derivatives","ETHF0:USTF0",1768420175168,3.47103036,3379.3,3377.8,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768420175369,3.47103036,3379.3,3377.4,3.56952358]
["bitfinex-derivatives","ETHF0:USTF0",1768420175562,3.47464273,3379.3,3377.4,3.57212156]
["bitfinex-derivatives","ETHF0:USTF0",1768420176466,3.47464273,3379.3,3377.4,0.00259798]
["bitfinex-derivatives","ETHF0:USTF0",1768420176668,0.00296179,3378.7,3377.9,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768420177366,0.00361237,3379.3,3378.2,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768420179570,3.47464273,3379.3,3377.5,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768420181378,3.47464273,3379.3,3377.4,0.00259798]
["bitfinex-derivatives","ETHF0:USTF0",1768420181673,3.47103036,3379.1,3377.4,0.00259798]
["bitfinex-derivatives","ETHF0:USTF0",1768420188380,3.47103036,3378.7,3377.1,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420189382,3.47103036,3378.7,3377.1,0.00654315]
["bitfinex-derivatives","ETHF0:USTF0",1768420192999,3.61903036,3378.7,3377.1,0.00654315]
["bitfinex-derivatives","ETHF0:USTF0",1768420194197,3.51378379,3378.3,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768420194401,3.51378379,3377.9,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768420195300,3.51822637,3377.3,3376.6,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420197701,3.51822637,3377.3,3376.0,0.15065347]
["bitfinex-derivatives","ETHF0:USTF0",1768420198699,3.51822637,3377.3,3376.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420202299,3.51822637,3377.3,3376.0,0.00254347]
["bitfinex-derivatives","ETHF0:USTF0",1768420202501,3.51822637,3377.3,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768420202706,3.75269436,3377.3,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768420203601,3.75269436,3377.3,3375.3,0.15063696]
["bitfinex-derivatives","ETHF0:USTF0",1768420203806,3.51378379,3377.1,3375.3,0.00249696]
["bitfinex-derivatives","ETHF0:USTF0",1768420204208,3.51378379,3377.1,3375.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420204407,3.66185379,3377.1,3375.3,0.00249696]
["bitfinex-derivatives","ETHF0:USTF0",1768420204611,3.51378379,3377.1,3375.3,0.00249696]
["bitfinex-derivatives","ETHF0:USTF0",1768420204804,0.14809,3376.5,3374.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420205008,3.51378379,3376.4,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768420205309,0.00444259,3375.5,3374.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420205608,0.00444259,3375.5,3374.2,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768420205808,0.00779077,3375.5,3374.2,0.15034825]
["bitfinex-derivatives","ETHF0:USTF0",1768420206506,0.00779077,3375.5,3374.5,0.0029618]
["bitfinex-derivatives","ETHF0:USTF0",1768420206702,3.51378379,3376.5,3374.7,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768420207710,0.00444259,3375.9,3374.7,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768420208312,0.0027908,3376.5,3374.8,3.44517371]
["bitfinex-derivatives","ETHF0:USTF0",1768420208499,0.0027908,3376.5,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768420209105,3.51657459,3376.5,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768420209415,0.00444259,3376.2,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768420210413,0.00444259,3376.2,3375.2,3.59332371]
["bitfinex-derivatives","ETHF0:USTF0",1768420210715,3.543,3377.9,3374.5,1.1909618]
["bitfinex-derivatives","ETHF0:USTF0",1768420210716,3.51378379,3377.5,3375.5,3.59331371]
["bitfinex-derivatives","ETHF0:USTF0",1768420210908,3.51378379,3377.5,3375.5,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768420211308,3.51378379,3377.5,3375.5,3.59331371]
["bitfinex-derivatives","ETHF0:USTF0",1768420211813,0.00444259,3376.8,3376.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420212506,0.00319191,3377.5,3376.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420212916,3.5169757,3377.5,3376.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420213104,3.5197665,3377.5,3376.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420213614,0.00444259,3377.2,3376.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420216013,0.00444259,3377.2,3376.2,0.15255259]
["bitfinex-derivatives","ETHF0:USTF0",1768420216214,0.00723339,3377.2,3376.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420216414,0.00444259,3377.2,3376.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420216615,0.00723339,3377.2,3376.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420217510,0.00444259,3377.2,3376.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420217904,0.00723339,3377.2,3376.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420220519,0.00444259,3377.2,3376.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420221519,0.00444259,3377.2,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768420221724,0.23318907,3378.4,3376.3,3.55299495]
["bitfinex-derivatives","ETHF0:USTF0",1768420221926,0.23318907,3378.4,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768420222521,3.52639198,3378.6,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768420222722,0.00444258,3378.0,3376.7,0.15026566]
["bitfinex-derivatives","ETHF0:USTF0",1768420223525,0.00444258,3378.0,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768420224027,0.0027908,3377.7,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768420224230,0.00444258,3378.0,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768420224926,0.00444258,3378.0,3376.8,3.70107495]
["bitfinex-derivatives","ETHF0:USTF0",1768420225521,0.00444258,3378.0,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768420225837,0.00723338,3378.0,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768420227534,0.00444258,3378.0,3376.8,3.70107495]
["bitfinex-derivatives","ETHF0:USTF0",1768420227733,0.00444258,3378.0,3376.8,0.14653988]
["bitfinex-derivatives","ETHF0:USTF0",1768420228235,3.53083456,3378.0,3376.7,0.00218566]
["bitfinex-derivatives","ETHF0:USTF0",1768420229328,0.00444258,3378.0,3376.7,0.00218566]
["bitfinex-derivatives","ETHF0:USTF0",1768420229528,0.00444258,3378.0,3376.7,3.55518061]
["bitfinex-derivatives","ETHF0:USTF0",1768420231233,0.00444258,3378.0,3376.7,3.70326061]
["bitfinex-derivatives","ETHF0:USTF0",1768420232841,0.00249234,3378.6,3376.9,3.55299495]
["bitfinex-derivatives","ETHF0:USTF0",1768420233038,0.00249234,3378.6,3376.7,7.18918566]
["bitfinex-derivatives","ETHF0:USTF0",1768420233039,0.00249234,3378.6,3377.4,3.55299495]
["bitfinex-derivatives","ETHF0:USTF0",1768420233234,0.00249234,3378.6,3377.7,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768420234032,3.52639198,3379.5,3377.7,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768420234233,3.52639198,3379.5,3378.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420235143,3.53002211,3379.5,3378.3,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420235537,3.52639198,3379.3,3377.7,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768420236135,3.52639198,3379.3,3377.0,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768420236444,3.52639198,3378.8,3377.0,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768420236647,3.52639198,3379.3,3377.6,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420237746,3.52639198,3378.8,3377.6,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420239148,3.52639198,3378.3,3376.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420239337,3.52639198,3378.3,3376.7,0.00218566]
["bitfinex-derivatives","ETHF0:USTF0",1768420240247,0.00444259,3377.8,3376.7,0.00218566]
["bitfinex-derivatives","ETHF0:USTF0",1768420241247,0.00444259,3377.8,3376.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420243148,13.91939198,3379.0,3376.9,3.70550754]
["bitfinex-derivatives","ETHF0:USTF0",1768420243450,3.52639198,3379.0,3377.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420243948,0.00444259,3378.3,3377.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420244150,0.00444259,3378.3,3377.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420246751,3.53083457,3378.3,3377.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420248251,0.00444259,3378.3,3377.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420248641,0.00444259,3378.3,3376.9,0.15251259]
["bitfinex-derivatives","ETHF0:USTF0",1768420250655,3.56275882,3378.3,3376.9,0.15251259]
["bitfinex-derivatives","ETHF0:USTF0",1768420251149,3.56275882,3378.3,3376.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420253158,0.00444259,3378.3,3376.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420253454,0.00444259,3378.3,3376.9,0.15251259]
["bitfinex-derivatives","ETHF0:USTF0",1768420257655,0.00444259,3378.3,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768420257849,0.00444259,3378.3,3377.3,3.54800038]
["bitfinex-derivatives","ETHF0:USTF0",1768420258651,0.00444259,3378.3,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768420259040,0.00444259,3378.3,3377.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420260150,0.00444259,3378.3,3377.0,5.95694038]
["bitfinex-derivatives","ETHF0:USTF0",1768420260353,0.00444259,3378.3,3377.4,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768420260852,0.00444259,3378.3,3377.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420263251,0.00444259,3378.3,3376.9,2.70951259]
["bitfinex-derivatives","ETHF0:USTF0",1768420264869,3.56275882,3378.3,3376.9,2.56144259]
["bitfinex-derivatives","ETHF0:USTF0",1768420265164,1.78961131,3378.2,3376.9,2.56144259]
["bitfinex-derivatives","ETHF0:USTF0",1768420265360,3.55831623,3378.1,3376.9,2.56144259]
["bitfinex-derivatives","ETHF0:USTF0",1768420265554,3.55831623,3378.1,3376.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420266460,0.00444259,3378.3,3376.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420266861,0.00444259,3378.3,3376.9,3.40438297]
["bitfinex-derivatives","ETHF0:USTF0",1768420268558,0.00444259,3378.3,3377.2,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768420268955,0.00444259,3378.3,3377.2,3.54800038]
["bitfinex-derivatives","ETHF0:USTF0",1768420269652,0.00363013,3379.5,3377.4,3.39994038]
["bitfinex-derivatives","ETHF0:USTF0",1768420270056,3.56194636,3379.5,3377.4,3.39994038]
["bitfinex-derivatives","ETHF0:USTF0",1768420270267,3.56194636,3379.5,3377.5,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768420273754,3.56194636,3379.5,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768420275069,3.56194636,3379.5,3377.6,2.70504]
["bitfinex-derivatives","ETHF0:USTF0",1768420276578,3.56194636,3379.5,3377.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420276882,3.56194636,3379.5,3377.6,5.95694038]
["bitfinex-derivatives","ETHF0:USTF0",1768420277678,3.56194636,3379.5,3377.8,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768420277973,0.00363013,3379.5,3377.8,3.39994038]
["bitfinex-derivatives","ETHF0:USTF0",1768420278174,0.00363013,3379.5,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768420278576,3.56194636,3379.5,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768420279091,3.56194636,3379.5,3377.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420279277,1.16915493,3378.8,3377.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420279482,1.16915493,3378.8,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768420281388,3.56194636,3379.5,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768420283885,3.52026011,3379.1,3377.0,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768420284089,3.52026011,3378.6,3377.0,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768420284892,3.52026011,3378.6,3376.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420285086,3.52026011,3378.1,3376.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420285288,3.52026011,3378.1,3376.7,0.00218566]
["bitfinex-derivatives","ETHF0:USTF0",1768420285592,3.52026011,3378.0,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768420286398,0.00444259,3377.2,3376.5,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420286593,0.00444259,3377.2,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768420286891,0.00444259,3377.2,3375.8,3.67099359]
["bitfinex-derivatives","ETHF0:USTF0",1768420287593,10.393,3378.4,3376.4,3.52287359]
["bitfinex-derivatives","ETHF0:USTF0",1768420287788,3.52026011,3378.5,3376.4,3.52287359]
["bitfinex-derivatives","ETHF0:USTF0",1768420288690,0.00444259,3377.8,3376.4,3.52287359]
["bitfinex-derivatives","ETHF0:USTF0",1768420288891,0.00444259,3377.8,3376.4,3.67096359]
["bitfinex-derivatives","ETHF0:USTF0",1768420289594,0.00444259,3377.8,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768420289792,0.00444259,3377.8,3376.6,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768420289996,0.00444259,3377.8,3376.6,3.52287359]
["bitfinex-derivatives","ETHF0:USTF0",1768420290394,3.52026011,3379.0,3376.7,3.52287359]
["bitfinex-derivatives","ETHF0:USTF0",1768420290696,3.52026011,3379.0,3377.2,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768420291194,3.52026011,3379.0,3377.2,3.67093359]
["bitfinex-derivatives","ETHF0:USTF0",1768420291492,3.52389024,3379.5,3377.5,3.52287359]
["bitfinex-derivatives","ETHF0:USTF0",1768420291698,3.52389024,3379.5,3378.2,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420291890,3.52389024,3379.5,3378.2,0.00762316]
["bitfinex-derivatives","ETHF0:USTF0",1768420293895,0.00363013,3379.5,3378.2,0.00762316]
["bitfinex-derivatives","ETHF0:USTF0",1768420294400,0.00363013,3379.5,3378.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768420295395,0.00363013,3379.5,3378.4,3.67088359]
["bitfinex-derivatives","ETHF0:USTF0",1768420301005,3.52026011,3381.9,3378.6,3.52287359]
["bitfinex-derivatives","ETHF0:USTF0",1768420301193,3.52026011,3381.9,3379.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420301401,3.75410623,3381.9,3379.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420301901,3.75745974,3381.9,3379.9,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1768420302309,3.75745974,3381.9,3380.3,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768420302310,3.52361362,3381.9,3380.3,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768420302602,0.00335351,3381.9,3380.3,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768420303806,0.00335351,3381.9,3380.3,3.67079359]
["bitfinex-derivatives","ETHF0:USTF0",1768420305396,0.00335351,3381.9,3380.6,3.67078359]
["bitfinex-derivatives","ETHF0:USTF0",1768420305607,3.52026011,3383.7,3381.1,3.52287359]
["bitfinex-derivatives","ETHF0:USTF0",1768420305910,3.74888665,3384.0,3381.9,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768420306100,3.74888665,3384.0,3382.1,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420306296,0.14777,3383.9,3382.1,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420306502,3.52026011,3383.4,3381.0,3.52287359]
["bitfinex-derivatives","ETHF0:USTF0",1768420306704,3.52026011,3383.3,3380.5,3.67078359]
["bitfinex-derivatives","ETHF0:USTF0",1768420306908,3.52026011,3383.1,3380.6,3.5264139]
["bitfinex-derivatives","ETHF0:USTF0",1768420307101,3.66806011,3383.1,3380.6,3.5264139]
["bitfinex-derivatives","ETHF0:USTF0",1768420307308,3.66804011,3383.8,3381.3,3.52287359]
["bitfinex-derivatives","ETHF0:USTF0",1768420307508,0.00441214,3382.9,3382.2,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420309206,0.15054451,3383.9,3382.2,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420309207,0.00277451,3383.9,3382.2,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420309403,2.02931537,3385.3,3382.2,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420309404,3.52026011,3385.2,3382.7,3.52287359]
["bitfinex-derivatives","ETHF0:USTF0",1768420309716,3.75465906,3385.2,3382.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768420309909,3.52026011,3385.0,3382.5,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768420310110,3.66799011,3384.8,3382.2,3.52730915]
["bitfinex-derivatives","ETHF0:USTF0",1768420310313,3.66799011,3384.8,3382.2,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420310513,3.67019724,3384.8,3382.2,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420310815,3.47900752,3383.9,3382.2,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420312918,3.47900752,3383.8,3382.2,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420313105,3.47900752,3383.2,3381.1,3.31666045]
["bitfinex-derivatives","ETHF0:USTF0",1768420313917,3.47900752,3383.2,3380.6,3.46811076]
["bitfinex-derivatives","ETHF0:USTF0",1768420314119,3.47900752,3383.2,3381.6,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420314419,3.47900752,3383.1,3380.6,0.15145031]
["bitfinex-derivatives","ETHF0:USTF0",1768420315113,3.62680752,3383.1,3380.6,0.15145031]
["bitfinex-derivatives","ETHF0:USTF0",1768420315319,3.62680752,3383.1,3381.5,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420315721,3.47900752,3383.1,3381.5,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420318615,0.00443556,3383.3,3381.5,3.32109601]
["bitfinex-derivatives","ETHF0:USTF0",1768420318817,0.00443556,3383.3,3381.5,3.46896601]
["bitfinex-derivatives","ETHF0:USTF0",1768420319122,3.48344308,3383.3,3381.5,0.15230556]
["bitfinex-derivatives","ETHF0:USTF0",1768420320512,3.48344308,3383.3,3381.5,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420321913,3.48344308,3383.3,3380.6,0.00354031]
["bitfinex-derivatives","ETHF0:USTF0",1768420321914,3.47900752,3382.7,3380.6,0.00354031]
["bitfinex-derivatives","ETHF0:USTF0",1768420322618,3.47900752,3382.5,3380.6,0.00354031]
["bitfinex-derivatives","ETHF0:USTF0",1768420322925,3.62683752,3382.5,3381.2,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420326924,3.62683752,3382.5,3380.6,0.00354031]
["bitfinex-derivatives","ETHF0:USTF0",1768420327926,3.62683752,3382.5,3381.2,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420328427,0.14783,3382.4,3380.6,0.00354031]
["bitfinex-derivatives","ETHF0:USTF0",1768420328622,3.47900752,3382.0,3380.6,0.00354031]
["bitfinex-derivatives","ETHF0:USTF0",1768420329533,3.47900752,3382.0,3381.0,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420330421,3.47900752,3382.0,3380.6,0.00354031]
["bitfinex-derivatives","ETHF0:USTF0",1768420330818,3.47900752,3381.8,3379.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420331023,3.47900752,3381.8,3379.4,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1768420331224,3.47900752,3381.6,3379.4,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1768420331534,0.00443556,3380.8,3380.2,0.00295712]
["bitfinex-derivatives","ETHF0:USTF0",1768420331730,10.393,3381.9,3380.2,0.00295712]
["bitfinex-derivatives","ETHF0:USTF0",1768420332030,3.47900752,3382.2,3380.2,0.00622617]
["bitfinex-derivatives","ETHF0:USTF0",1768420332234,3.62686752,3381.9,3380.2,0.00622617]
["bitfinex-derivatives","ETHF0:USTF0",1768420332431,3.47900752,3381.8,3379.5,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768420332633,5.07300752,3381.8,3379.5,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768420332829,3.47900752,3381.7,3379.5,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768420333539,0.00443556,3380.9,3380.3,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1768420337139,0.00443556,3380.9,3379.5,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1768420337340,3.48344308,3380.9,3379.5,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1768420338229,3.47900752,3380.7,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768420338629,0.00443556,3380.9,3378.0,3.31666045]
["bitfinex-derivatives","ETHF0:USTF0",1768420338630,3.47900752,3380.3,3378.0,3.31666045]
["bitfinex-derivatives","ETHF0:USTF0",1768420339132,3.47900752,3380.3,3378.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768420339439,3.47900752,3380.3,3378.3,0.15175575]
["bitfinex-derivatives","ETHF0:USTF0",1768420341841,0.14794,3380.0,3378.3,0.00374575]
["bitfinex-derivatives","ETHF0:USTF0",1768420342039,3.58577995,3379.8,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768420342246,0.00443556,3379.0,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768420342635,3.59021551,3379.0,3376.9,3.56868482]
["bitfinex-derivatives","ETHF0:USTF0",1768420342943,3.59388092,3379.0,3376.9,3.57129072]
["bitfinex-derivatives","ETHF0:USTF0",1768420343839,3.59388092,3379.0,3376.9,0.1506759]
["bitfinex-derivatives","ETHF0:USTF0",1768420344039,3.59388092,3379.0,3377.1,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768420344246,3.59388092,3379.0,3377.3,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768420344538,0.00810097,3379.0,3377.3,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768420346643,0.00810097,3379.0,3377.4,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768420347543,0.00810097,3379.0,3377.5,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768420347731,0.00810097,3379.0,3377.7,3.42061482]
["bitfinex-derivatives","ETHF0:USTF0",1768420347936,0.00810097,3379.0,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768420347937,0.00365839,3379.0,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768420348542,1.78872388,3378.7,3376.9,0.0026059]
["bitfinex-derivatives","ETHF0:USTF0",1768420348734,3.58577995,3378.8,3376.9,0.0026059]
["bitfinex-derivatives","ETHF0:USTF0",1768420348935,1.78872388,3378.3,3376.9,0.0026059]
["bitfinex-derivatives","ETHF0:USTF0",1768420349133,3.58577995,3378.2,3376.9,0.0026059]
["bitfinex-derivatives","ETHF0:USTF0",1768420349335,3.59021551,3377.9,3375.9,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768420350239,3.58577995,3377.7,3375.9,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768420350436,3.58577995,3377.7,3375.9,0.19659983]
["bitfinex-derivatives","ETHF0:USTF0",1768420355554,3.58577995,3377.6,3375.9,0.19659983]
["bitfinex-derivatives","ETHF0:USTF0",1768420355856,3.58577995,3377.1,3375.9,0.19659983]
["bitfinex-derivatives","ETHF0:USTF0",1768420357059,3.58577995,3377.1,3374.3,5.11543892]
["bitfinex-derivatives","ETHF0:USTF0",1768420357060,1.78872388,3376.7,3373.6,3.42061482]
["bitfinex-derivatives","ETHF0:USTF0",1768420357246,3.58577995,3375.9,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768420357440,0.00444246,3375.5,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768420358051,0.00797758,3375.5,3373.9,0.15122581]
["bitfinex-derivatives","ETHF0:USTF0",1768420358658,0.00797758,3375.5,3373.9,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1768420359858,3.58577995,3374.8,3372.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768420360061,3.58577995,3374.8,3372.5,3.42141482]
["bitfinex-derivatives","ETHF0:USTF0",1768420360655,5.37450383,3374.7,3372.5,3.42141482]
["bitfinex-derivatives","ETHF0:USTF0",1768420360947,3.58577995,3374.6,3372.5,3.42464998]
["bitfinex-derivatives","ETHF0:USTF0",1768420361350,3.82882923,3374.6,3372.5,3.42464998]
["bitfinex-derivatives","ETHF0:USTF0",1768420362458,3.58577995,3374.6,3372.5,3.42464998]
["bitfinex-derivatives","ETHF0:USTF0",1768420364661,3.58577995,3374.6,3372.5,3.42384998]
["bitfinex-derivatives","ETHF0:USTF0",1768420367153,3.58577995,3373.2,3370.9,3.42061482]
["bitfinex-derivatives","ETHF0:USTF0",1768420367352,0.00444246,3372.4,3371.3,3.56893482]
["bitfinex-derivatives","ETHF0:USTF0",1768420368164,0.00810631,3372.4,3371.3,3.57194666]
["bitfinex-derivatives","ETHF0:USTF0",1768420372867,0.00810631,3372.4,3371.4,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768420373061,0.00810631,3372.4,3371.5,3.41663127]
["bitfinex-derivatives","ETHF0:USTF0",1768420374364,1.79683019,3372.4,3371.3,0.00301184]
["bitfinex-derivatives","ETHF0:USTF0",1768420374575,0.00810631,3372.4,3371.3,0.00301184]
["bitfinex-derivatives","ETHF0:USTF0",1768420382475,0.00810631,3372.4,3371.3,3.56796311]
["bitfinex-derivatives","ETHF0:USTF0",1768420382670,3.30268122,3373.7,3371.6,3.41663127]
["bitfinex-derivatives","ETHF0:USTF0",1768420383572,42.58872388,3374.1,3372.1,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768420383775,0.00444978,3373.4,3372.1,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768420384073,1.78872388,3373.1,3371.6,3.41663127]
["bitfinex-derivatives","ETHF0:USTF0",1768420384275,1.78872388,3372.6,3371.5,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420384478,1.78872388,3373.1,3371.5,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420385080,1.78872388,3373.1,3371.5,3.42108105]
["bitfinex-derivatives","ETHF0:USTF0",1768420385280,1.78872388,3373.1,3371.5,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420385582,0.14825,3373.0,3371.5,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420386279,0.00444978,3373.4,3371.5,3.42108105]
["bitfinex-derivatives","ETHF0:USTF0",1768420387185,0.00444978,3373.4,3371.7,3.41663127]
["bitfinex-derivatives","ETHF0:USTF0",1768420389880,1.78872388,3372.5,3371.3,0.00301184]
["bitfinex-derivatives","ETHF0:USTF0",1768420390182,1.78872388,3372.5,3370.5,3.41663127]
["bitfinex-derivatives","ETHF0:USTF0",1768420390383,1.78872388,3372.5,3370.6,3.56498127]
["bitfinex-derivatives","ETHF0:USTF0",1768420390583,0.14826,3372.7,3370.8,3.41663127]
["bitfinex-derivatives","ETHF0:USTF0",1768420390971,0.00444978,3372.1,3370.8,3.41940028]
["bitfinex-derivatives","ETHF0:USTF0",1768420391378,0.00444978,3372.1,3370.8,3.56774028]
["bitfinex-derivatives","ETHF0:USTF0",1768420394283,0.00444978,3372.1,3370.8,0.00276901]
["bitfinex-derivatives","ETHF0:USTF0",1768420394580,0.00444978,3372.1,3369.6,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1768420394581,0.14829,3372.0,3369.8,3.41663127]
["bitfinex-derivatives","ETHF0:USTF0",1768420394781,0.14829,3372.0,3369.8,3.56502127]
["bitfinex-derivatives","ETHF0:USTF0",1768420395590,0.14829,3372.0,3369.8,3.56831549]
["bitfinex-derivatives","ETHF0:USTF0",1768420396293,2.1711695,3372.0,3370.0,3.41663127]
["bitfinex-derivatives","ETHF0:USTF0",1768420398095,2.0228795,3372.0,3370.0,3.56501127]
["bitfinex-derivatives","ETHF0:USTF0",1768420399287,2.0228795,3372.0,3370.5,3.41663127]
["bitfinex-derivatives","ETHF0:USTF0",1768420399798,2.0228795,3372.0,3370.5,3.56499127]
["bitfinex-derivatives","ETHF0:USTF0",1768420400191,2.0228795,3372.0,3370.7,3.41663127]
["bitfinex-derivatives","ETHF0:USTF0",1768420400399,2.0228795,3372.0,3370.9,3.40313659]
["bitfinex-derivatives","ETHF0:USTF0",1768420400599,2.0228795,3372.0,3371.1,3.40313659]
["bitfinex-derivatives","ETHF0:USTF0",1768420402090,0.00444978,3372.1,3371.1,3.40313659]
["bitfinex-derivatives","ETHF0:USTF0",1768420402801,0.00444978,3372.1,3371.0,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768420404403,0.14824,3373.1,3371.2,3.50528865]
["bitfinex-derivatives","ETHF0:USTF0",1768420405302,3.64676866,3373.1,3371.2,3.50528865]
["bitfinex-derivatives","ETHF0:USTF0",1768420405503,0.00444978,3372.5,3371.8,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420406595,0.00444978,3372.5,3371.1,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768420407497,0.00444978,3372.5,3371.2,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768420407702,0.00444978,3372.5,3371.2,3.65360865]
["bitfinex-derivatives","ETHF0:USTF0",1768420407900,0.00444978,3372.5,3371.2,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768420408408,0.00444978,3372.5,3370.5,3.65363865]
["bitfinex-derivatives","ETHF0:USTF0",1768420408894,0.00444978,3372.5,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768420409095,0.00444978,3372.5,3370.6,3.65363865]
["bitfinex-derivatives","ETHF0:USTF0",1768420409293,3.50297844,3372.5,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768420409498,3.49852866,3371.7,3369.8,0.00329422]
["bitfinex-derivatives","ETHF0:USTF0",1768420409698,3.49852866,3371.5,3369.8,0.00329422]
["bitfinex-derivatives","ETHF0:USTF0",1768420410200,3.64683866,3371.5,3369.8,0.00329422]
["bitfinex-derivatives","ETHF0:USTF0",1768420411093,3.90427989,3371.5,3369.8,0.00329422]
["bitfinex-derivatives","ETHF0:USTF0",1768420412511,3.90427989,3371.5,3368.4,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1768420412512,3.49852866,3371.3,3368.4,3.50528865]
["bitfinex-derivatives","ETHF0:USTF0",1768420412809,0.00444978,3370.2,3368.4,3.50528865]
["bitfinex-derivatives","ETHF0:USTF0",1768420413307,0.00444978,3370.2,3368.8,3.50528865]
["bitfinex-derivatives","ETHF0:USTF0",1768420413493,0.00444978,3370.2,3368.8,3.50876596]
["bitfinex-derivatives","ETHF0:USTF0",1768420414495,0.00444978,3370.2,3368.8,0.00347731]
["bitfinex-derivatives","ETHF0:USTF0",1768420415005,3.50297844,3370.2,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768420415304,3.64691866,3369.8,3367.1,2.73476834]
["bitfinex-derivatives","ETHF0:USTF0",1768420415504,3.49852866,3369.0,3366.5,3.50528865]
["bitfinex-derivatives","ETHF0:USTF0",1768420415704,0.00444978,3368.1,3366.5,3.50528865]
["bitfinex-derivatives","ETHF0:USTF0",1768420416009,0.00745815,3368.1,3366.5,3.50836558]
["bitfinex-derivatives","ETHF0:USTF0",1768420416711,40.8,3369.4,3367.0,3.50528865]
["bitfinex-derivatives","ETHF0:USTF0",1768420417402,44.29852866,3369.4,3367.0,3.50528865]
["bitfinex-derivatives","ETHF0:USTF0",1768420417602,44.29852866,3369.4,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420417603,3.49852866,3369.3,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420417802,0.00444978,3368.6,3367.9,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420418807,3.50180997,3369.3,3367.9,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420418808,0.00328131,3369.3,3367.9,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420420109,0.00444978,3368.9,3367.9,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420421413,0.00444978,3368.9,3367.9,3.50973843]
["bitfinex-derivatives","ETHF0:USTF0",1768420421711,0.00328131,3369.3,3367.9,3.50973843]
["bitfinex-derivatives","ETHF0:USTF0",1768420422305,0.00328131,3369.3,3368.0,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420422502,0.00444978,3369.0,3368.0,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420423611,0.00444978,3369.0,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420423911,0.00328131,3369.3,3368.1,3.65374865]
["bitfinex-derivatives","ETHF0:USTF0",1768420424817,0.00444978,3369.0,3368.1,3.65374865]
["bitfinex-derivatives","ETHF0:USTF0",1768420425403,0.00328131,3369.3,3368.1,3.65374865]
["bitfinex-derivatives","ETHF0:USTF0",1768420426208,0.00328131,3369.3,3368.1,3.50528865]
["bitfinex-derivatives","ETHF0:USTF0",1768420426408,0.00444978,3369.0,3368.1,3.50528865]
["bitfinex-derivatives","ETHF0:USTF0",1768420427807,0.00444978,3369.0,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420428811,0.00444978,3369.0,3367.9,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420429719,0.00444978,3369.0,3367.9,3.50973843]
["bitfinex-derivatives","ETHF0:USTF0",1768420429910,0.00328131,3369.3,3367.9,3.50973843]
["bitfinex-derivatives","ETHF0:USTF0",1768420431114,0.00292649,3368.9,3367.9,3.50973843]
["bitfinex-derivatives","ETHF0:USTF0",1768420431619,0.00292649,3368.9,3368.2,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420433007,0.00328131,3369.3,3368.2,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420433213,0.00328131,3369.3,3368.3,3.61431908]
["bitfinex-derivatives","ETHF0:USTF0",1768420433416,0.00328131,3369.3,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420438322,0.14834,3370.9,3368.9,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768420438533,3.33237317,3372.0,3369.7,3.46586908]
["bitfinex-derivatives","ETHF0:USTF0",1768420438823,3.33237317,3372.0,3370.5,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420439324,3.33481241,3372.0,3370.5,0.00760446]
["bitfinex-derivatives","ETHF0:USTF0",1768420442325,3.33237317,3371.8,3369.7,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768420443329,0.00444978,3371.1,3370.4,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420446328,0.00444978,3371.1,3369.7,0.15176997]
["bitfinex-derivatives","ETHF0:USTF0",1768420446329,9.33682295,3371.1,3369.7,0.00337997]
["bitfinex-derivatives","ETHF0:USTF0",1768420446627,3.33237317,3371.0,3369.0,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768420446834,3.33237317,3370.6,3368.2,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420447025,3.33237317,3370.6,3368.2,3.61431908]
["bitfinex-derivatives","ETHF0:USTF0",1768420447231,3.33237317,3370.6,3368.4,3.46586908]
["bitfinex-derivatives","ETHF0:USTF0",1768420447535,0.00444978,3369.8,3369.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420448125,40.8,3370.9,3369.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420448436,3.33237317,3371.2,3369.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420448632,3.33237317,3371.2,3369.2,3.47031886]
["bitfinex-derivatives","ETHF0:USTF0",1768420448839,2.969,3371.4,3369.4,3.46586908]
["bitfinex-derivatives","ETHF0:USTF0",1768420449037,3.33237317,3371.7,3369.5,3.61426908]
["bitfinex-derivatives","ETHF0:USTF0",1768420449230,0.00444978,3370.7,3369.5,3.46586908]
["bitfinex-derivatives","ETHF0:USTF0",1768420450533,0.00444978,3370.7,3369.8,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768420453136,0.00444978,3370.7,3369.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420453340,3.33682295,3370.7,3369.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420454847,3.33237317,3370.5,3368.4,10.54374146]
["bitfinex-derivatives","ETHF0:USTF0",1768420455034,3.33237317,3370.5,3368.4,0.15074146]
["bitfinex-derivatives","ETHF0:USTF0",1768420455939,3.33237317,3370.5,3369.1,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420456135,0.00444978,3370.7,3369.1,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420456444,0.00444978,3370.7,3369.1,3.47031886]
["bitfinex-derivatives","ETHF0:USTF0",1768420458635,0.00444978,3370.7,3369.1,3.61872886]
["bitfinex-derivatives","ETHF0:USTF0",1768420459037,3.33682295,3370.7,3369.1,0.15285978]
["bitfinex-derivatives","ETHF0:USTF0",1768420459237,3.33682295,3370.7,3369.1,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420459735,3.33682295,3370.7,3368.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1768420460538,3.33682295,3370.7,3369.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420463737,3.51604167,3370.3,3368.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1768420464341,3.36767167,3370.1,3368.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1768420464850,0.14839,3369.8,3368.4,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1768420465152,3.51606167,3369.7,3367.3,10.5415]
["bitfinex-derivatives","ETHF0:USTF0",1768420465451,3.51608167,3369.3,3367.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420465749,3.37212145,3368.6,3366.6,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768420465944,3.37475813,3368.6,3366.6,0.15114471]
["bitfinex-derivatives","ETHF0:USTF0",1768420466337,3.37475813,3368.6,3366.6,3.60048818]
["bitfinex-derivatives","ETHF0:USTF0",1768420466747,3.37475813,3368.6,3367.3,0.00296654]
["bitfinex-derivatives","ETHF0:USTF0",1768420467640,3.37475813,3368.6,3366.6,3.60048818]
["bitfinex-derivatives","ETHF0:USTF0",1768420468153,3.36767167,3368.5,3366.6,3.60048818]
["bitfinex-derivatives","ETHF0:USTF0",1768420469153,3.36767167,3368.5,3366.6,3.74901818]
["bitfinex-derivatives","ETHF0:USTF0",1768420469352,40.80708646,3368.6,3366.8,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768420469547,3.36767167,3368.5,3366.8,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768420470851,3.61684599,3368.5,3366.8,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768420471450,3.36767167,3368.5,3366.8,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768420471647,40.80708646,3368.6,3366.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768420472249,40.80708646,3368.6,3367.0,3.74638347]
["bitfinex-derivatives","ETHF0:USTF0",1768420472657,0.00708646,3368.6,3367.0,3.74638347]
["bitfinex-derivatives","ETHF0:USTF0",1768420473454,0.00708646,3368.6,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420474256,3.37475813,3368.6,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420474452,3.37475813,3368.6,3366.6,0.00261471]
["bitfinex-derivatives","ETHF0:USTF0",1768420474656,3.36767167,3368.1,3366.6,0.00261471]
["bitfinex-derivatives","ETHF0:USTF0",1768420474850,1.79980813,3367.4,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768420475159,0.00444978,3366.8,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768420475859,0.00444978,3366.8,3365.6,0.15113209]
["bitfinex-derivatives","ETHF0:USTF0",1768420476045,0.00444978,3366.8,3365.6,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1768420476250,1.617,3368.1,3365.9,3.59787347]
["bitfinex-derivatives","ETHF0:USTF0",1768420476660,4.98467167,3368.1,3366.2,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768420477159,0.00444978,3367.5,3366.8,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420484955,3.37030835,3368.6,3366.8,3.60232325]
["bitfinex-derivatives","ETHF0:USTF0",1768420485961,0.00444978,3368.0,3366.8,3.60232325]
["bitfinex-derivatives","ETHF0:USTF0",1768420486568,0.00444978,3368.0,3366.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768420486771,0.00444978,3368.0,3367.0,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768420488658,0.00444978,3368.0,3366.8,3.60232325]
["bitfinex-derivatives","ETHF0:USTF0",1768420488659,0.00444978,3368.0,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420488870,0.00263668,3368.6,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768420489869,0.00444978,3368.4,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768420490970,0.00263668,3368.6,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768420491977,0.00263668,3368.6,3367.3,3.59787347]
["bitfinex-derivatives","ETHF0:USTF0",1768420492172,3.36767167,3369.6,3367.9,3.59642272]
["bitfinex-derivatives","ETHF0:USTF0",1768420493074,0.00444978,3369.1,3367.9,3.59642272]
["bitfinex-derivatives","ETHF0:USTF0",1768420493380,0.00444978,3369.1,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768420493774,3.37904525,3369.1,3367.4,3.44795272]
["bitfinex-derivatives","ETHF0:USTF0",1768420493981,1.79980813,3369.0,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420494171,5.1744036,3369.0,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420495386,3.37459547,3369.0,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420496578,3.37459547,3369.0,3367.3,3.59644272]
["bitfinex-derivatives","ETHF0:USTF0",1768420496782,0.00444978,3369.1,3367.3,3.59644272]
["bitfinex-derivatives","ETHF0:USTF0",1768420497184,0.00444978,3369.1,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768420497580,0.00444978,3369.1,3367.3,3.44795272]
["bitfinex-derivatives","ETHF0:USTF0",1768420497781,0.00444978,3369.1,3368.0,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768420497984,0.00444978,3369.1,3368.0,3.60015727]
["bitfinex-derivatives","ETHF0:USTF0",1768420502185,0.00444978,3369.1,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420503674,0.00444978,3369.1,3367.0,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1768420503675,3.37459547,3368.9,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768420504592,0.00444978,3369.1,3367.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768420504788,0.00444978,3369.1,3367.5,3.59643272]
["bitfinex-derivatives","ETHF0:USTF0",1768420504998,0.00444978,3369.1,3367.7,3.44795272]
["bitfinex-derivatives","ETHF0:USTF0",1768420505492,0.00444978,3369.1,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768420505692,0.00444978,3369.1,3368.1,3.44795272]
["bitfinex-derivatives","ETHF0:USTF0",1768420505891,0.00444978,3369.1,3368.1,3.59641272]
["bitfinex-derivatives","ETHF0:USTF0",1768420506285,0.00342824,3369.6,3368.3,3.59640272]
["bitfinex-derivatives","ETHF0:USTF0",1768420507401,0.00296654,3369.3,3368.6,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420507581,0.00342824,3369.6,3368.6,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420512182,3.37802371,3369.6,3367.8,3.44795272]
["bitfinex-derivatives","ETHF0:USTF0",1768420512397,5.1744036,3369.4,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768420512693,0.00342824,3369.6,3367.7,3.59643272]
["bitfinex-derivatives","ETHF0:USTF0",1768420512993,3.37802371,3369.6,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768420513386,0.00444978,3369.0,3368.4,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420513586,0.00444978,3369.0,3367.4,0.00254228]
["bitfinex-derivatives","ETHF0:USTF0",1768420514098,0.00444978,3369.0,3367.9,3.59642272]
["bitfinex-derivatives","ETHF0:USTF0",1768420514601,0.00444978,3369.0,3368.1,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420515798,0.00342824,3369.6,3368.1,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420516386,3.37802371,3369.6,3368.1,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420516589,3.37459547,3369.1,3367.4,0.15103228]
["bitfinex-derivatives","ETHF0:USTF0",1768420516890,0.1484,3369.5,3367.4,3.598985]
["bitfinex-derivatives","ETHF0:USTF0",1768420517195,3.52299547,3369.5,3367.4,3.598985]
["bitfinex-derivatives","ETHF0:USTF0",1768420517598,0.00444978,3368.8,3368.1,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420525616,0.00444978,3368.8,3367.9,3.55095453]
["bitfinex-derivatives","ETHF0:USTF0",1768420525902,0.00342824,3369.6,3368.0,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768420526302,3.31407705,3369.6,3368.0,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768420526906,3.31407705,3369.6,3368.5,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420532312,0.08170387,3369.1,3368.5,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420533414,0.08170387,3368.8,3368.5,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420534310,0.08170387,3368.7,3368.0,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768420535415,3.31407705,3369.6,3368.0,0.15291978]
["bitfinex-derivatives","ETHF0:USTF0",1768420536212,0.00444978,3369.1,3368.0,0.15291978]
["bitfinex-derivatives","ETHF0:USTF0",1768420536713,0.00444978,3369.1,3368.0,3.55540431]
["bitfinex-derivatives","ETHF0:USTF0",1768420537019,0.00342824,3369.6,3368.0,3.55540431]
["bitfinex-derivatives","ETHF0:USTF0",1768420537407,0.00342824,3369.6,3368.1,3.55095453]
["bitfinex-derivatives","ETHF0:USTF0",1768420538011,0.00444978,3369.2,3368.1,3.55095453]
["bitfinex-derivatives","ETHF0:USTF0",1768420538707,0.00342824,3369.6,3368.5,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768420540716,0.00444978,3369.4,3368.5,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768420543018,0.00444978,3369.4,3368.0,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420543209,3.31509859,3369.4,3368.0,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420543819,3.31064881,3369.0,3367.4,0.00254228]
["bitfinex-derivatives","ETHF0:USTF0",1768420544213,44.11064881,3369.0,3367.4,0.00254228]
["bitfinex-derivatives","ETHF0:USTF0",1768420544415,3.31064881,3368.9,3367.4,0.00254228]
["bitfinex-derivatives","ETHF0:USTF0",1768420544612,3.31064881,3368.4,3366.2,12.97926834]
["bitfinex-derivatives","ETHF0:USTF0",1768420544931,3.31064881,3368.4,3367.0,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420544932,0.00444978,3367.6,3367.0,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420545221,3.31509859,3367.6,3366.0,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768420545622,3.31509859,3367.6,3366.0,0.15186737]
["bitfinex-derivatives","ETHF0:USTF0",1768420546118,3.31509859,3367.6,3366.5,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1768420547725,3.31509859,3367.6,3366.0,0.00331737]
["bitfinex-derivatives","ETHF0:USTF0",1768420547726,3.31064881,3367.5,3366.0,0.00331737]
["bitfinex-derivatives","ETHF0:USTF0",1768420549220,3.31064881,3367.3,3364.5,3.55095453]
["bitfinex-derivatives","ETHF0:USTF0",1768420549720,3.31064881,3367.3,3364.9,3.55095453]
["bitfinex-derivatives","ETHF0:USTF0",1768420549919,3.31064881,3367.3,3365.4,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768420550126,3.31064881,3367.3,3365.4,0.15094937]
["bitfinex-derivatives","ETHF0:USTF0",1768420550516,3.32447016,3367.2,3365.4,0.15094937]
["bitfinex-derivatives","ETHF0:USTF0",1768420550716,3.3271881,3367.2,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768420550917,0.00271794,3367.2,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768420551117,3.3271881,3367.2,3365.4,3.58444264]
["bitfinex-derivatives","ETHF0:USTF0",1768420551324,3.3271881,3367.2,3365.4,0.00236937]
["bitfinex-derivatives","ETHF0:USTF0",1768420551722,3.32447016,3367.0,3365.4,0.00236937]
["bitfinex-derivatives","ETHF0:USTF0",1768420554222,3.32447016,3366.8,3364.4,3.58207327]
["bitfinex-derivatives","ETHF0:USTF0",1768420554423,3.32447016,3366.8,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768420555215,3.32447016,3366.8,3365.3,0.00297546]
["bitfinex-derivatives","ETHF0:USTF0",1768420559222,40.8,3367.1,3365.3,0.00297546]
["bitfinex-derivatives","ETHF0:USTF0",1768420559424,3.57164503,3367.2,3365.3,0.00297546]
["bitfinex-derivatives","ETHF0:USTF0",1768420559933,3.32447016,3367.1,3365.3,0.00297546]
["bitfinex-derivatives","ETHF0:USTF0",1768420560923,3.32447016,3367.1,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768420561124,0.00271794,3367.2,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768420562030,3.3271881,3367.2,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768420562233,3.3271881,3367.2,3365.3,0.00297546]
["bitfinex-derivatives","ETHF0:USTF0",1768420562437,3.4756881,3367.2,3365.3,0.00297546]
["bitfinex-derivatives","ETHF0:USTF0",1768420562639,3.32447016,3366.5,3364.5,0.00217722]
["bitfinex-derivatives","ETHF0:USTF0",1768420562935,3.32447016,3366.5,3364.5,0.15079722]
["bitfinex-derivatives","ETHF0:USTF0",1768420563122,3.32447016,3366.5,3364.7,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768420563430,3.32447016,3366.5,3364.8,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768420563633,0.00445645,3366.0,3364.8,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768420564627,0.00445645,3366.0,3364.5,3.58425049]
["bitfinex-derivatives","ETHF0:USTF0",1768420564926,0.00271794,3367.2,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768420565632,0.00271794,3367.2,3365.7,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768420565837,0.00271794,3367.2,3366.2,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768420566029,0.00445645,3367.0,3366.4,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420567740,0.00445645,3367.0,3365.4,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768420568435,0.00445645,3367.0,3365.2,3.58207327]
["bitfinex-derivatives","ETHF0:USTF0",1768420569539,3.32892661,3367.0,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768420569832,3.32447016,3366.8,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768420570032,3.32447016,3366.8,3364.5,3.58425049]
["bitfinex-derivatives","ETHF0:USTF0",1768420570337,0.00445645,3367.0,3364.5,3.58425049]
["bitfinex-derivatives","ETHF0:USTF0",1768420570541,0.00445645,3367.0,3364.8,3.58207327]
["bitfinex-derivatives","ETHF0:USTF0",1768420571137,3.32892661,3367.0,3364.8,3.58207327]
["bitfinex-derivatives","ETHF0:USTF0",1768420571534,0.14854,3366.3,3364.5,0.00217722]
["bitfinex-derivatives","ETHF0:USTF0",1768420571727,3.47302016,3366.2,3364.5,0.00217722]
["bitfinex-derivatives","ETHF0:USTF0",1768420571933,8.03880522,3366.9,3364.5,0.00217722]
["bitfinex-derivatives","ETHF0:USTF0",1768420571934,3.32447016,3366.0,3364.5,0.00217722]
["bitfinex-derivatives","ETHF0:USTF0",1768420572538,3.47302016,3366.0,3363.6,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768420572734,0.00445645,3365.1,3363.6,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768420573534,0.00445645,3365.1,3363.6,3.73360146]
["bitfinex-derivatives","ETHF0:USTF0",1768420574537,3.32892661,3365.1,3363.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1768420574943,0.00445645,3365.1,3363.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1768420579050,0.00445645,3365.1,3363.6,3.58494146]
["bitfinex-derivatives","ETHF0:USTF0",1768420579744,0.00445645,3365.1,3363.6,4.77194146]
["bitfinex-derivatives","ETHF0:USTF0",1768420580547,0.00445645,3365.1,3363.7,3.46794703]
["bitfinex-derivatives","ETHF0:USTF0",1768420581538,0.00445645,3365.1,3363.9,3.29454496]
["bitfinex-derivatives","ETHF0:USTF0",1768420582539,0.00445645,3365.1,3364.0,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768420583947,0.00445645,3365.1,3364.0,3.44318496]
["bitfinex-derivatives","ETHF0:USTF0",1768420584147,40.8,3366.1,3364.0,3.29454496]
["bitfinex-derivatives","ETHF0:USTF0",1768420584348,3.54450402,3366.2,3364.3,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768420584845,3.54450402,3366.1,3364.3,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768420585148,0.00445645,3365.5,3364.9,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420585942,3.54450402,3366.6,3364.9,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420586342,40.8,3366.5,3364.9,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420586547,44.34450402,3366.5,3364.9,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420586749,3.54450402,3366.5,3364.9,1.19145645]
["bitfinex-derivatives","ETHF0:USTF0",1768420586949,0.00445645,3366.0,3364.9,1.19145645]
["bitfinex-derivatives","ETHF0:USTF0",1768420587549,0.00445645,3366.0,3364.9,4.48600141]
["bitfinex-derivatives","ETHF0:USTF0",1768420587755,0.00445645,3366.0,3364.9,4.63460141]
["bitfinex-derivatives","ETHF0:USTF0",1768420590946,3.54896047,3366.0,3364.9,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420593050,0.00445645,3366.0,3364.9,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420594556,44.34450402,3367.1,3364.9,3.29900141]
["bitfinex-derivatives","ETHF0:USTF0",1768420594762,44.34450402,3367.1,3365.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768420595762,0.00445645,3366.4,3365.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768420596149,0.00445645,3366.4,3365.0,3.44314496]
["bitfinex-derivatives","ETHF0:USTF0",1768420596357,0.00445645,3366.4,3365.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768420596655,0.00445645,3366.4,3365.1,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1768420596858,0.00271794,3367.2,3365.2,3.29454496]
["bitfinex-derivatives","ETHF0:USTF0",1768420597052,0.00271794,3367.2,3365.5,3.44311496]
["bitfinex-derivatives","ETHF0:USTF0",1768420597252,0.00271794,3367.2,3365.6,3.44311496]
["bitfinex-derivatives","ETHF0:USTF0",1768420598857,0.00271794,3367.2,3365.9,3.29454496]
["bitfinex-derivatives","ETHF0:USTF0",1768420599051,0.00271794,3367.2,3365.8,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768420599256,1.8022604,3367.0,3365.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768420599451,0.00445645,3366.5,3365.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768420599665,0.00445645,3366.5,3365.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768420600065,0.00445645,3366.5,3365.3,4.48254496]
["bitfinex-derivatives","ETHF0:USTF0",1768420600264,0.00445645,3366.5,3365.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768420601865,0.00445645,3366.5,3365.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768420602166,0.00445645,3366.5,3365.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768420606772,0.00445645,3366.5,3365.2,3.44313496]
["bitfinex-derivatives","ETHF0:USTF0",1768420606959,0.00445645,3366.5,3365.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768420611679,0.00445645,3366.5,3365.2,3.44313496]
["bitfinex-derivatives","ETHF0:USTF0",1768420611973,0.00445645,3366.5,3365.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768420612468,0.00445645,3366.5,3365.2,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768420612670,3.42306476,3366.4,3364.9,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420613066,0.00445645,3366.5,3364.9,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420614672,0.00445645,3366.5,3364.9,3.5178933]
["bitfinex-derivatives","ETHF0:USTF0",1768420616678,0.00445645,3366.5,3365.1,3.36483685]
["bitfinex-derivatives","ETHF0:USTF0",1768420617076,0.00445645,3366.5,3365.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768420618078,0.00445645,3366.5,3365.2,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1768420618671,0.00445645,3366.5,3365.2,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768420618876,0.00445645,3366.5,3365.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768420620180,0.00445645,3366.5,3365.2,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768420620380,0.00445645,3366.5,3365.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768420621175,0.00445645,3366.5,3365.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768420621475,3.42752121,3366.5,3364.9,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420621780,0.00445645,3366.5,3365.1,3.51342685]
["bitfinex-derivatives","ETHF0:USTF0",1768420622572,0.00271794,3367.2,3365.5,3.36483685]
["bitfinex-derivatives","ETHF0:USTF0",1768420622771,0.00271794,3367.2,3365.8,3.36483685]
["bitfinex-derivatives","ETHF0:USTF0",1768420622972,0.00271794,3367.2,3365.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768420623174,0.00271794,3367.2,3365.8,3.36483685]
["bitfinex-derivatives","ETHF0:USTF0",1768420623375,0.00271794,3367.2,3365.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768420623576,0.00297104,3366.9,3365.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768420623876,0.00297104,3366.9,3365.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768420625074,0.00297104,3366.9,3365.7,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768420625481,0.00297104,3366.9,3365.7,4.70339685]
["bitfinex-derivatives","ETHF0:USTF0",1768420625687,0.00297104,3366.9,3365.8,3.36483685]
["bitfinex-derivatives","ETHF0:USTF0",1768420625986,0.00297104,3366.9,3365.8,3.51339685]
["bitfinex-derivatives","ETHF0:USTF0",1768420626280,0.00271794,3367.2,3365.8,3.51339685]
["bitfinex-derivatives","ETHF0:USTF0",1768420627277,0.00271794,3367.2,3365.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768420628292,0.00271794,3367.2,3365.8,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768420628485,0.00271794,3367.2,3365.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768420628677,0.00271794,3367.2,3365.9,4.55583685]
["bitfinex-derivatives","ETHF0:USTF0",1768420629073,0.00271794,3367.2,3365.9,3.36483685]
["bitfinex-derivatives","ETHF0:USTF0",1768420629279,0.00271794,3367.2,3366.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768420629477,0.00271794,3367.2,3366.0,1.19314774]
["bitfinex-derivatives","ETHF0:USTF0",1768420629678,0.00271794,3367.2,3366.0,0.00214774]
["bitfinex-derivatives","ETHF0:USTF0",1768420630383,0.00271794,3367.2,3366.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768420630587,0.00271794,3367.2,3366.0,0.00214774]
["bitfinex-derivatives","ETHF0:USTF0",1768420631487,3.4257827,3367.2,3366.0,0.00214774]
["bitfinex-derivatives","ETHF0:USTF0",1768420632788,3.42306476,3367.1,3366.0,0.00214774]
["bitfinex-derivatives","ETHF0:USTF0",1768420634588,0.00271794,3367.2,3366.0,0.00214774]
["bitfinex-derivatives","ETHF0:USTF0",1768420635991,0.00271794,3367.2,3366.0,0.15069774]
["bitfinex-derivatives","ETHF0:USTF0",1768420636387,0.00271794,3367.2,3366.0,6.07253459]
["bitfinex-derivatives","ETHF0:USTF0",1768420639388,0.00271794,3367.2,3366.0,2.55914774]
["bitfinex-derivatives","ETHF0:USTF0",1768420641481,0.00271794,3367.2,3366.0,0.00214774]
["bitfinex-derivatives","ETHF0:USTF0",1768420644194,3.52987841,3368.3,3366.6,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768420644388,3.52987841,3368.3,3367.1,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420644694,44.32987841,3368.3,3367.1,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420645195,44.33264435,3368.3,3367.1,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420645995,0.00276594,3368.3,3367.1,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420646993,3.52987841,3368.2,3366.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768420647499,3.52987841,3368.2,3366.7,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1768420648099,0.00445645,3367.8,3367.1,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420650190,0.00445645,3367.8,3366.1,3.57864568]
["bitfinex-derivatives","ETHF0:USTF0",1768420650491,3.52987841,3367.7,3366.1,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1768420650886,3.52987841,3367.7,3366.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768420651291,3.52987841,3367.7,3366.6,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420651588,0.00445645,3367.8,3366.6,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420656203,0.01337584,3367.2,3366.6,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420657300,0.01337584,3366.9,3366.6,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420657597,0.00445645,3367.8,3366.6,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420662610,3.53433486,3367.8,3366.6,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420664102,0.00276594,3368.3,3367.0,3.57860568]
["bitfinex-derivatives","ETHF0:USTF0",1768420664307,3.52987841,3369.3,3367.2,3.43009568]
["bitfinex-derivatives","ETHF0:USTF0",1768420664893,3.77470172,3369.3,3367.2,3.43009568]
["bitfinex-derivatives","ETHF0:USTF0",1768420665098,0.00445645,3368.6,3367.2,3.43009568]
["bitfinex-derivatives","ETHF0:USTF0",1768420665305,0.00696191,3368.6,3367.2,3.43009568]
["bitfinex-derivatives","ETHF0:USTF0",1768420666121,0.00696191,3368.6,3367.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768420667201,0.00696191,3368.6,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420667400,0.00696191,3368.6,3366.7,3.43009568]
["bitfinex-derivatives","ETHF0:USTF0",1768420667401,3.53684032,3368.6,3366.7,3.43009568]
["bitfinex-derivatives","ETHF0:USTF0",1768420667600,3.53684032,3368.6,3366.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768420668004,3.53684032,3368.6,3366.7,3.43009568]
["bitfinex-derivatives","ETHF0:USTF0",1768420668204,3.53684032,3368.6,3366.6,0.15298645]
["bitfinex-derivatives","ETHF0:USTF0",1768420668418,3.53684032,3368.6,3366.6,1.34498645]
["bitfinex-derivatives","ETHF0:USTF0",1768420670117,3.52987841,3368.4,3366.6,1.34498645]
["bitfinex-derivatives","ETHF0:USTF0",1768420671017,3.52987841,3368.4,3366.6,4.71378111]
["bitfinex-derivatives","ETHF0:USTF0",1768420671721,3.52987841,3368.4,3366.6,1.34498645]
["bitfinex-derivatives","ETHF0:USTF0",1768420672119,3.52987841,3368.4,3366.6,0.15298645]
["bitfinex-derivatives","ETHF0:USTF0",1768420676821,3.52987841,3368.4,3366.6,3.52178111]
["bitfinex-derivatives","ETHF0:USTF0",1768420681026,0.15540191,3368.6,3366.6,3.52178111]
["bitfinex-derivatives","ETHF0:USTF0",1768420681027,0.00696191,3368.6,3366.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768420681425,0.00696191,3368.6,3367.0,3.51730466]
["bitfinex-derivatives","ETHF0:USTF0",1768420681627,0.00696191,3368.6,3367.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420682232,0.00696191,3368.6,3367.3,3.51729466]
["bitfinex-derivatives","ETHF0:USTF0",1768420682828,0.00696191,3368.6,3367.4,3.51728466]
["bitfinex-derivatives","ETHF0:USTF0",1768420683027,0.00696191,3368.6,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768420686234,0.00696191,3368.6,3367.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768420688339,0.00696191,3368.6,3367.7,3.36879466]
["bitfinex-derivatives","ETHF0:USTF0",1768420688941,3.44889326,3369.4,3367.7,3.36879466]
["bitfinex-derivatives","ETHF0:USTF0",1768420689944,3.45129894,3369.4,3367.7,3.36879466]
["bitfinex-derivatives","ETHF0:USTF0",1768420690933,0.00240568,3369.4,3367.9,3.36879466]
["bitfinex-derivatives","ETHF0:USTF0",1768420691134,0.00240568,3369.4,3368.3,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420694948,0.00240568,3369.4,3368.3,3.37325111]
["bitfinex-derivatives","ETHF0:USTF0",1768420695939,0.00240568,3369.4,3368.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768420696144,3.45129894,3369.4,3367.2,3.36879466]
["bitfinex-derivatives","ETHF0:USTF0",1768420696333,3.44889326,3369.3,3367.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768420696838,3.44889326,3369.1,3367.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768420697038,3.44889326,3368.9,3366.7,3.36879466]
["bitfinex-derivatives","ETHF0:USTF0",1768420697251,0.00445645,3368.1,3367.5,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420698445,3.45129894,3369.4,3367.5,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420701154,3.45129894,3369.4,3367.5,3.29758567]
["bitfinex-derivatives","ETHF0:USTF0",1768420702657,3.45129894,3369.4,3367.5,3.44606567]
["bitfinex-derivatives","ETHF0:USTF0",1768420705058,3.45129894,3369.4,3367.5,4.63706567]
["bitfinex-derivatives","ETHF0:USTF0",1768420709056,0.00240568,3369.4,3367.9,3.29312922]
["bitfinex-derivatives","ETHF0:USTF0",1768420710460,0.00240568,3369.4,3367.9,3.44159922]
["bitfinex-derivatives","ETHF0:USTF0",1768420710659,0.00240568,3369.4,3367.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420710660,0.00240568,3369.4,3368.2,3.29312922]
["bitfinex-derivatives","ETHF0:USTF0",1768420714767,0.00240568,3369.4,3368.2,5.85012922]
["bitfinex-derivatives","ETHF0:USTF0",1768420714969,0.00240568,3369.4,3368.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768420716169,0.00240568,3369.4,3368.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768420716670,0.00240568,3369.4,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420716871,0.00240568,3369.4,3368.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768420717071,0.00240568,3369.4,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420717370,3.3137605,3369.3,3367.6,3.29312922]
["bitfinex-derivatives","ETHF0:USTF0",1768420717555,3.3137605,3369.3,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768420717756,3.3137605,3369.3,3367.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768420723866,3.3137605,3369.3,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768420724176,3.3137605,3369.3,3367.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768420724681,3.3137605,3368.8,3367.5,0.15294645]
["bitfinex-derivatives","ETHF0:USTF0",1768420724970,0.14841,3369.3,3367.5,3.44607567]
["bitfinex-derivatives","ETHF0:USTF0",1768420725167,40.8,3369.2,3367.5,3.44607567]
["bitfinex-derivatives","ETHF0:USTF0",1768420725772,0.00240568,3369.4,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768420725985,0.00240568,3369.4,3367.7,3.29312922]
["bitfinex-derivatives","ETHF0:USTF0",1768420726478,0.00240568,3369.4,3367.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420727470,0.00240568,3369.4,3367.8,5.85012922]
["bitfinex-derivatives","ETHF0:USTF0",1768420727671,0.00240568,3369.4,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420728075,0.00240568,3369.4,3368.1,3.44158922]
["bitfinex-derivatives","ETHF0:USTF0",1768420730567,0.00240568,3369.4,3367.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420730568,0.00240568,3369.4,3368.2,3.40617605]
["bitfinex-derivatives","ETHF0:USTF0",1768420730776,0.00240568,3369.4,3368.5,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768420730983,0.00240568,3369.4,3368.5,3.55461605]
["bitfinex-derivatives","ETHF0:USTF0",1768420731880,44.32743049,3370.3,3368.5,3.40617605]
["bitfinex-derivatives","ETHF0:USTF0",1768420732283,3.92404871,3370.7,3368.5,3.40617605]
["bitfinex-derivatives","ETHF0:USTF0",1768420732484,3.92404871,3370.7,3369.3,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768420732784,40.8,3370.6,3369.3,0.0080263]
["bitfinex-derivatives","ETHF0:USTF0",1768420737305,3.52975752,3370.7,3369.3,0.0080263]
["bitfinex-derivatives","ETHF0:USTF0",1768420737591,0.00232703,3370.7,3369.3,0.0080263]
["bitfinex-derivatives","ETHF0:USTF0",1768420741395,0.00232703,3370.7,3369.6,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768420741595,3.52743049,3372.4,3370.2,3.55454605]
["bitfinex-derivatives","ETHF0:USTF0",1768420741797,3.52743049,3372.2,3370.3,4.59617605]
["bitfinex-derivatives","ETHF0:USTF0",1768420742099,3.76775523,3372.2,3370.9,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768420742496,3.77108201,3372.2,3370.9,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768420742895,3.53075727,3372.2,3370.9,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768420745415,3.52743049,3371.7,3370.3,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768420745607,3.52743049,3371.7,3369.7,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768420746506,0.0044255,3371.0,3370.4,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768420746813,0.0044255,3371.0,3369.7,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768420747821,3.53185599,3371.0,3370.0,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768420748311,5.32656308,3370.8,3369.3,0.00356985]
["bitfinex-derivatives","ETHF0:USTF0",1768420748517,3.52743049,3370.7,3369.3,0.00356985]
["bitfinex-derivatives","ETHF0:USTF0",1768420750314,3.52743049,3370.7,3369.7,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768420750714,5.32656308,3369.8,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420751213,3.52743049,3370.3,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420751412,3.52743049,3370.3,3368.4,3.55462605]
["bitfinex-derivatives","ETHF0:USTF0",1768420751609,0.00444931,3369.7,3369.0,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768420751810,0.00736249,3369.7,3369.0,0.00737923]
["bitfinex-derivatives","ETHF0:USTF0",1768420758321,10.393,3370.8,3369.0,3.41355528]
["bitfinex-derivatives","ETHF0:USTF0",1768420758624,3.52743049,3370.7,3369.0,3.41355528]
["bitfinex-derivatives","ETHF0:USTF0",1768420758921,44.32743049,3370.7,3369.0,3.41355528]
["bitfinex-derivatives","ETHF0:USTF0",1768420759119,44.32743049,3370.7,3369.1,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768420759308,0.00444931,3370.2,3369.1,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768420759720,0.00444931,3370.2,3369.2,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768420760026,0.00444931,3370.2,3369.2,3.55458605]
["bitfinex-derivatives","ETHF0:USTF0",1768420762526,0.00444931,3370.2,3369.2,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768420762728,3.53829355,3370.2,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768420763921,3.53829355,3370.2,3369.1,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768420770630,3.53829355,3370.2,3368.6,0.0034437]
["bitfinex-derivatives","ETHF0:USTF0",1768420770824,3.53384424,3369.8,3368.6,0.0034437]
["bitfinex-derivatives","ETHF0:USTF0",1768420772732,3.53384424,3369.8,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420773429,3.53384424,3369.6,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420773731,3.53384424,3369.6,3368.1,0.15076224]
["bitfinex-derivatives","ETHF0:USTF0",1768420774441,3.53384424,3369.6,3368.1,0.00230224]
["bitfinex-derivatives","ETHF0:USTF0",1768420781627,3.53384424,3369.4,3367.2,3.5724723]
["bitfinex-derivatives","ETHF0:USTF0",1768420781928,3.53384424,3369.4,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768420782124,3.53384424,3369.4,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768420782734,3.53384424,3369.4,3367.5,3.7233844]
["bitfinex-derivatives","ETHF0:USTF0",1768420782930,3.53384424,3369.4,3367.6,3.7209523]
["bitfinex-derivatives","ETHF0:USTF0",1768420783543,3.53384424,3369.4,3367.7,3.7209523]
["bitfinex-derivatives","ETHF0:USTF0",1768420784545,40.8,3369.7,3367.8,3.5724723]
["bitfinex-derivatives","ETHF0:USTF0",1768420784736,3.53384424,3369.9,3368.0,3.7209323]
["bitfinex-derivatives","ETHF0:USTF0",1768420785134,40.8,3369.8,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420785443,3.53384424,3369.9,3368.2,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420785842,3.53384424,3369.9,3368.2,3.7209323]
["bitfinex-derivatives","ETHF0:USTF0",1768420786341,44.33384424,3369.9,3368.2,3.7209323]
["bitfinex-derivatives","ETHF0:USTF0",1768420786542,44.33384424,3369.9,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420787345,3.53384424,3369.9,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420787546,0.00444931,3370.2,3368.5,3.5724723]
["bitfinex-derivatives","ETHF0:USTF0",1768420788540,0.00444931,3370.2,3368.7,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768420796746,3.27782787,3370.2,3368.7,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768420800044,0.00444931,3370.2,3369.0,3.47617624]
["bitfinex-derivatives","ETHF0:USTF0",1768420801541,0.00444931,3370.2,3368.9,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768420804553,4.44877036,3369.9,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420804748,1.1753918,3369.5,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420805055,3.27337856,3369.8,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420805255,1.1753918,3369.2,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768420805448,1.1753918,3369.2,3367.6,4.81365624]
["bitfinex-derivatives","ETHF0:USTF0",1768420805644,3.27337856,3369.8,3367.8,3.62464624]
["bitfinex-derivatives","ETHF0:USTF0",1768420805953,0.00444931,3370.2,3368.3,3.47617624]
["bitfinex-derivatives","ETHF0:USTF0",1768420806456,3.27782787,3370.2,3368.3,3.47617624]
["bitfinex-derivatives","ETHF0:USTF0",1768420807152,0.00444931,3370.2,3368.3,3.47617624]
["bitfinex-derivatives","ETHF0:USTF0",1768420807451,0.00444931,3370.2,3368.2,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1768420807452,0.00444931,3370.2,3368.8,3.62460624]
["bitfinex-derivatives","ETHF0:USTF0",1768420808754,0.00231314,3370.7,3368.8,9.47617624]
["bitfinex-derivatives","ETHF0:USTF0",1768420808956,3.27337856,3372.6,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768420809147,3.27337856,3372.6,3370.4,3.62453624]
["bitfinex-derivatives","ETHF0:USTF0",1768420809459,3.27337856,3372.4,3370.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768420809756,3.27337856,3372.4,3369.9,4.66517624]
["bitfinex-derivatives","ETHF0:USTF0",1768420809953,0.00444931,3371.6,3370.9,0.0044493]
["bitfinex-derivatives","ETHF0:USTF0",1768420814660,0.00444931,3371.6,3369.9,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1768420814661,3.27337856,3371.5,3369.9,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1768420815560,3.27337856,3371.5,3369.9,3.48002483]
["bitfinex-derivatives","ETHF0:USTF0",1768420815764,0.00444931,3371.6,3369.9,3.48002483]
["bitfinex-derivatives","ETHF0:USTF0",1768420816257,3.27782787,3371.6,3369.9,3.48002483]
["bitfinex-derivatives","ETHF0:USTF0",1768420817449,0.00444931,3371.6,3369.9,3.48002483]
["bitfinex-derivatives","ETHF0:USTF0",1768420818658,3.27782787,3371.6,3369.9,3.48002483]
["bitfinex-derivatives","ETHF0:USTF0",1768420819957,3.27782787,3371.6,3369.9,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1768420831566,3.4742288,3371.4,3369.1,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768420831765,3.4742288,3371.1,3369.1,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768420832071,3.6225688,3370.9,3368.5,4.56518964]
["bitfinex-derivatives","ETHF0:USTF0",1768420832272,3.6225688,3370.9,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768420832777,3.4742288,3370.7,3368.6,0.15065587]
["bitfinex-derivatives","ETHF0:USTF0",1768420833078,3.4742288,3370.4,3368.6,0.00221587]
["bitfinex-derivatives","ETHF0:USTF0",1768420833263,0.00444931,3369.8,3368.6,0.00221587]
["bitfinex-derivatives","ETHF0:USTF0",1768420833468,0.00795907,3369.8,3368.6,0.00221587]
["bitfinex-derivatives","ETHF0:USTF0",1768420836185,3.48218787,3369.8,3368.6,0.00221587]
["bitfinex-derivatives","ETHF0:USTF0",1768420842473,3.4742288,3369.0,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768420843483,1.79836157,3368.6,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420843678,3.4742288,3368.5,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420844383,3.4742288,3368.5,3367.1,0.15132624]
["bitfinex-derivatives","ETHF0:USTF0",1768420845100,3.4742288,3368.5,3367.1,0.00282624]
["bitfinex-derivatives","ETHF0:USTF0",1768420845995,3.4742288,3368.5,3366.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768420846196,0.00444931,3367.9,3366.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768420846995,0.00444931,3367.9,3366.7,0.15204383]
["bitfinex-derivatives","ETHF0:USTF0",1768420847297,1.79836157,3366.9,3364.9,3.62384897]
["bitfinex-derivatives","ETHF0:USTF0",1768420847494,3.4742288,3367.3,3365.6,3.52575964]
["bitfinex-derivatives","ETHF0:USTF0",1768420847699,3.4742288,3368.1,3365.6,3.52575964]
["bitfinex-derivatives","ETHF0:USTF0",1768420847899,3.4742288,3368.1,3364.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1768420847900,3.4742288,3367.9,3365.8,3.52574964]
["bitfinex-derivatives","ETHF0:USTF0",1768420848299,3.47789268,3367.9,3365.8,3.52796318]
["bitfinex-derivatives","ETHF0:USTF0",1768420848806,0.00445613,3367.2,3366.5,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420849803,0.00445613,3367.2,3365.8,0.15077354]
["bitfinex-derivatives","ETHF0:USTF0",1768420849999,0.00445613,3367.2,3365.8,0.00221354]
["bitfinex-derivatives","ETHF0:USTF0",1768420851002,5.39106197,3367.2,3365.8,0.00221354]
["bitfinex-derivatives","ETHF0:USTF0",1768420852600,3.58824427,3367.1,3365.8,0.00221354]
["bitfinex-derivatives","ETHF0:USTF0",1768420852802,3.58824427,3367.1,3365.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768420853200,3.58824427,3367.1,3364.8,3.29158087]
["bitfinex-derivatives","ETHF0:USTF0",1768420853404,3.58824427,3366.9,3364.8,3.29158087]
["bitfinex-derivatives","ETHF0:USTF0",1768420853802,3.58824427,3366.9,3364.8,3.29416187]
["bitfinex-derivatives","ETHF0:USTF0",1768420855005,3.58824427,3366.6,3364.8,3.29416187]
["bitfinex-derivatives","ETHF0:USTF0",1768420855397,3.58824427,3366.6,3364.8,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1768420856210,5.38660584,3366.2,3364.8,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1768420856804,3.58824427,3366.1,3364.8,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1768420857010,3.58824427,3366.1,3363.8,3.29158087]
["bitfinex-derivatives","ETHF0:USTF0",1768420857213,3.58824427,3366.1,3363.5,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768420857214,0.00445613,3365.3,3363.5,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768420857403,3.58824427,3365.1,3363.3,3.29158087]
["bitfinex-derivatives","ETHF0:USTF0",1768420857711,3.58824427,3365.1,3362.9,3.44027087]
["bitfinex-derivatives","ETHF0:USTF0",1768420858113,3.59057572,3365.1,3362.9,3.44412602]
["bitfinex-derivatives","ETHF0:USTF0",1768420858815,3.59057572,3365.1,3363.0,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768420859117,40.8,3365.0,3363.4,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768420859415,40.8,3365.0,3363.4,3.44025087]
["bitfinex-derivatives","ETHF0:USTF0",1768420861710,44.38824427,3365.0,3363.4,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768420862109,3.58824427,3364.9,3363.4,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768420863110,40.8,3365.0,3363.4,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768420864628,40.8,3365.0,3363.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768420864814,0.00233145,3365.1,3363.7,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768420865224,0.00233145,3365.1,3363.3,3.29158087]
["bitfinex-derivatives","ETHF0:USTF0",1768420866726,0.00233145,3365.1,3363.9,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768420872817,3.58824427,3366.4,3364.1,3.29158087]
["bitfinex-derivatives","ETHF0:USTF0",1768420873328,3.58824427,3366.4,3364.8,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768420873527,40.8,3366.6,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768420873727,40.8,3366.6,3365.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768420873914,0.00445613,3366.1,3365.5,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420874114,0.00296316,3366.6,3365.5,0.00745056]
["bitfinex-derivatives","ETHF0:USTF0",1768420874527,0.00296316,3366.6,3365.5,3.44760143]
["bitfinex-derivatives","ETHF0:USTF0",1768420875118,0.00445613,3366.4,3365.5,3.44760143]
["bitfinex-derivatives","ETHF0:USTF0",1768420876520,0.00445613,3366.4,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768420876720,0.00296316,3366.6,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768420877425,0.00296316,3366.6,3365.6,3.44015087]
["bitfinex-derivatives","ETHF0:USTF0",1768420877619,0.00445613,3366.4,3365.6,3.44015087]
["bitfinex-derivatives","ETHF0:USTF0",1768420877822,3.58824427,3367.4,3365.7,3.44015087]
["bitfinex-derivatives","ETHF0:USTF0",1768420878728,3.59082803,3367.4,3365.7,3.44015087]
["bitfinex-derivatives","ETHF0:USTF0",1768420878933,0.00445613,3366.9,3365.7,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768420879135,0.00445613,3366.9,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768420879136,3.58824427,3366.8,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768420880220,3.58824427,3366.8,3365.5,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420880623,3.53873616,3366.3,3364.9,0.00298478]
["bitfinex-derivatives","ETHF0:USTF0",1768420880818,3.56404714,3365.8,3363.7,3.61111799]
["bitfinex-derivatives","ETHF0:USTF0",1768420881628,0.00445613,3365.1,3364.4,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420881828,0.00445613,3365.1,3364.4,0.00780316]
["bitfinex-derivatives","ETHF0:USTF0",1768420883628,3.56404714,3366.3,3364.4,0.00780316]
["bitfinex-derivatives","ETHF0:USTF0",1768420883838,5.36240871,3366.3,3364.4,0.00780316]
["bitfinex-derivatives","ETHF0:USTF0",1768420884033,3.56404714,3366.2,3364.4,0.00780316]
["bitfinex-derivatives","ETHF0:USTF0",1768420884234,3.56404714,3366.0,3364.4,0.00780316]
["bitfinex-derivatives","ETHF0:USTF0",1768420884738,0.00445613,3365.5,3364.4,0.00780316]
["bitfinex-derivatives","ETHF0:USTF0",1768420893434,0.00445613,3365.5,3364.4,0.15642316]
["bitfinex-derivatives","ETHF0:USTF0",1768420896250,3.56850327,3365.5,3363.8,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768420896847,3.56850327,3365.5,3363.9,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768420897248,3.56850327,3365.5,3364.4,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420897751,0.00445613,3365.5,3364.4,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420899153,3.56850327,3365.5,3364.4,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420899351,3.56850327,3365.5,3363.9,0.00305458]
["bitfinex-derivatives","ETHF0:USTF0",1768420900347,3.56850327,3365.5,3364.4,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420900747,0.00445613,3365.5,3364.4,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420904277,0.00445613,3365.5,3364.4,3.61557412]
["bitfinex-derivatives","ETHF0:USTF0",1768420904658,3.56404714,3366.6,3364.7,3.75972799]
["bitfinex-derivatives","ETHF0:USTF0",1768420904972,1.93,3366.8,3364.8,3.75972799]
["bitfinex-derivatives","ETHF0:USTF0",1768420905168,3.56404714,3367.1,3365.1,3.61111799]
["bitfinex-derivatives","ETHF0:USTF0",1768420905771,0.00445613,3366.4,3365.1,3.61111799]
["bitfinex-derivatives","ETHF0:USTF0",1768420906471,0.00445613,3366.4,3365.3,3.61111799]
["bitfinex-derivatives","ETHF0:USTF0",1768420908369,2.76783506,3367.5,3364.8,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1768420908370,2.76783506,3367.5,3365.7,3.61111799]
["bitfinex-derivatives","ETHF0:USTF0",1768420908667,0.23971831,3367.7,3365.9,3.61111799]
["bitfinex-derivatives","ETHF0:USTF0",1768420908859,3.56404714,3367.8,3365.9,3.61111799]
["bitfinex-derivatives","ETHF0:USTF0",1768420909464,0.00445613,3367.0,3366.3,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420909673,0.00445613,3367.0,3366.3,0.0067921]
["bitfinex-derivatives","ETHF0:USTF0",1768420910266,3.56404714,3367.8,3366.3,0.0067921]
["bitfinex-derivatives","ETHF0:USTF0",1768420910470,0.14846,3368.1,3366.3,0.0067921]
["bitfinex-derivatives","ETHF0:USTF0",1768420910967,41.04349352,3368.2,3366.3,0.0067921]
["bitfinex-derivatives","ETHF0:USTF0",1768420911169,0.00445613,3367.2,3366.3,3.51329762]
["bitfinex-derivatives","ETHF0:USTF0",1768420911369,0.00258376,3367.2,3366.3,3.51329762]
["bitfinex-derivatives","ETHF0:USTF0",1768420911759,40.8,3368.2,3366.3,3.51329762]
["bitfinex-derivatives","ETHF0:USTF0",1768420911964,40.8,3368.2,3366.4,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768420912164,40.80363353,3368.2,3366.5,3.50650552]
["bitfinex-derivatives","ETHF0:USTF0",1768420912877,0.00363353,3368.2,3366.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768420913178,0.00363353,3368.2,3367.0,3.50650552]
["bitfinex-derivatives","ETHF0:USTF0",1768420913369,40.8,3369.1,3367.2,3.50650552]
["bitfinex-derivatives","ETHF0:USTF0",1768420913576,3.27487986,3369.0,3367.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420913876,0.00294804,3368.5,3367.8,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420914270,3.27487986,3369.6,3367.8,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420914476,3.27785142,3369.6,3367.8,3.51096165]
["bitfinex-derivatives","ETHF0:USTF0",1768420914676,40.8,3369.5,3367.8,3.51096165]
["bitfinex-derivatives","ETHF0:USTF0",1768420915576,40.8,3369.5,3367.8,3.65943165]
["bitfinex-derivatives","ETHF0:USTF0",1768420915975,0.00297156,3369.6,3368.0,3.50650552]
["bitfinex-derivatives","ETHF0:USTF0",1768420916368,3.27785142,3369.6,3367.8,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420916880,3.27785142,3369.6,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420916881,3.27487986,3369.5,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768420917979,3.27487986,3369.5,3368.0,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420917980,0.00445613,3368.6,3368.0,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420920575,3.27933599,3368.6,3366.6,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768420921583,3.27933599,3368.6,3367.3,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420921981,40.8,3368.5,3367.3,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420922783,0.00445613,3368.6,3367.3,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420925980,0.00445613,3368.6,3367.3,0.15295613]
["bitfinex-derivatives","ETHF0:USTF0",1768420926684,0.00445613,3368.6,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768420926892,0.00445613,3368.6,3367.3,3.51096165]
["bitfinex-derivatives","ETHF0:USTF0",1768420927188,0.00445613,3368.6,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768420928789,0.00297156,3369.6,3368.2,3.50650552]
["bitfinex-derivatives","ETHF0:USTF0",1768420928991,0.00297156,3369.6,3368.7,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768420929190,0.00297156,3369.6,3368.7,0.15129414]
["bitfinex-derivatives","ETHF0:USTF0",1768420929576,3.27487986,3371.0,3368.8,3.50650552]
["bitfinex-derivatives","ETHF0:USTF0",1768420929776,0.00445613,3370.2,3369.6,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420929981,3.27487986,3371.5,3369.6,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1768420930283,40.8,3371.4,3369.9,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768420930489,3.27487986,3372.5,3370.0,3.50650552]
["bitfinex-derivatives","ETHF0:USTF0",1768420930695,3.27487986,3373.6,3370.8,3.50650552]
["bitfinex-derivatives","ETHF0:USTF0",1768420930986,3.27487986,3373.6,3369.7,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1768420930987,0.23598655,3374.6,3372.4,3.50650552]
["bitfinex-derivatives","ETHF0:USTF0",1768420931187,0.23598655,3374.6,3373.1,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768420931396,0.19844301,3375.9,3373.6,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768420931593,0.20106144,3375.9,3374.0,3.65470552]
["bitfinex-derivatives","ETHF0:USTF0",1768420931891,0.20106144,3375.9,3374.4,3.51095491]
["bitfinex-derivatives","ETHF0:USTF0",1768420932185,0.20106144,3375.9,3374.4,3.65913491]
["bitfinex-derivatives","ETHF0:USTF0",1768420932591,0.20106144,3375.9,3374.4,9.65913491]
["bitfinex-derivatives","ETHF0:USTF0",1768420932776,3.27487986,3376.9,3374.6,3.65467552]
["bitfinex-derivatives","ETHF0:USTF0",1768420933286,3.27487986,3376.9,3374.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420933884,3.27833111,3376.9,3374.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420934491,3.27487986,3376.8,3374.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420934689,3.27487986,3376.5,3374.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420934995,3.27487986,3375.7,3372.9,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768420935490,0.00442692,3375.8,3372.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1768420935491,3.27487986,3375.1,3372.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1768420935794,3.27487986,3375.1,3371.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768420935795,0.00442692,3374.1,3373.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420936096,3.27930678,3374.1,3371.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768420936399,0.00726976,3374.1,3372.5,3.65477552]
["bitfinex-derivatives","ETHF0:USTF0",1768420936689,0.00726976,3374.1,3372.6,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768420936900,0.00726976,3374.1,3372.7,3.50650552]
["bitfinex-derivatives","ETHF0:USTF0",1768420937083,0.00726976,3374.1,3373.0,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420937279,3.28214962,3374.1,3371.6,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768420938084,3.28214962,3374.1,3371.8,3.5086851]
["bitfinex-derivatives","ETHF0:USTF0",1768420938289,3.28214962,3374.1,3372.6,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420938490,0.00726976,3374.1,3372.6,3.51095491]
["bitfinex-derivatives","ETHF0:USTF0",1768420939184,0.00726976,3374.1,3372.6,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420940486,9.28932845,3374.1,3372.6,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420940684,3.28205869,3374.0,3372.6,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420940887,3.28205869,3374.0,3371.8,0.00217958]
["bitfinex-derivatives","ETHF0:USTF0",1768420941491,3.26529415,3373.6,3370.8,3.52444572]
["bitfinex-derivatives","ETHF0:USTF0",1768420941684,3.41351415,3373.6,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768420941891,3.41351415,3373.6,3370.2,3.52444572]
["bitfinex-derivatives","ETHF0:USTF0",1768420941892,3.26974354,3372.4,3370.2,3.52444572]
["bitfinex-derivatives","ETHF0:USTF0",1768420942286,0.00444939,3372.4,3370.3,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768420942486,0.00444939,3372.4,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768420942887,0.00444939,3372.4,3371.2,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420943086,3.26974354,3372.4,3370.3,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1768420943794,9.41801354,3372.4,3370.3,0.00298036]
["bitfinex-derivatives","ETHF0:USTF0",1768420944096,3.26529415,3372.3,3369.2,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768420944297,3.41357415,3372.3,3369.2,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768420944687,3.41357415,3372.3,3368.9,3.52444572]
["bitfinex-derivatives","ETHF0:USTF0",1768420944892,3.41357415,3372.3,3369.5,3.67284572]
["bitfinex-derivatives","ETHF0:USTF0",1768420945602,3.41357415,3372.3,3369.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768420945803,3.41357415,3372.3,3369.5,3.52444572]
["bitfinex-derivatives","ETHF0:USTF0",1768420946197,3.26529415,3372.3,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768420946499,3.26529415,3372.3,3370.3,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768420947005,3.26529415,3372.3,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768420947193,0.00444939,3372.4,3370.5,3.52444572]
["bitfinex-derivatives","ETHF0:USTF0",1768420947397,0.00444939,3372.4,3371.0,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768420947604,3.26974354,3372.4,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768420947800,3.26974354,3372.4,3370.3,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768420947997,3.26974354,3372.4,3370.5,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768420948304,0.00444939,3372.4,3370.5,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768420948499,0.00444939,3372.4,3370.3,3.52444572]
["bitfinex-derivatives","ETHF0:USTF0",1768420948500,3.26974354,3372.4,3369.7,3.67283572]
["bitfinex-derivatives","ETHF0:USTF0",1768420948799,3.26974354,3372.4,3369.9,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768420949003,3.26974354,3372.4,3370.0,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768420949400,2.0433114,3372.3,3370.0,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768420949699,3.26529415,3372.2,3369.5,3.52444572]
["bitfinex-derivatives","ETHF0:USTF0",1768420950207,3.26529415,3372.2,3369.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768420950404,3.26529415,3372.2,3368.9,3.52788355]
["bitfinex-derivatives","ETHF0:USTF0",1768420950405,3.26529415,3371.4,3368.9,3.52788355]
["bitfinex-derivatives","ETHF0:USTF0",1768420950698,0.00444939,3370.5,3368.9,3.52788355]
["bitfinex-derivatives","ETHF0:USTF0",1768420950898,0.00444939,3370.5,3368.9,0.15185783]
["bitfinex-derivatives","ETHF0:USTF0",1768420952708,0.00444939,3370.5,3369.2,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768420953104,0.00444939,3370.5,3369.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768420955708,0.00444939,3370.5,3369.0,3.52444572]
["bitfinex-derivatives","ETHF0:USTF0",1768420956309,0.00329112,3371.4,3369.1,3.52444572]
["bitfinex-derivatives","ETHF0:USTF0",1768420956612,0.00329112,3371.4,3369.7,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768420957315,0.00444939,3370.9,3369.1,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768420958108,0.00444939,3370.9,3368.9,0.00343783]
["bitfinex-derivatives","ETHF0:USTF0",1768420958109,0.00444939,3370.9,3369.2,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768420958314,0.00444939,3370.9,3369.3,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768420958508,0.00444939,3370.9,3369.0,3.52444572]
["bitfinex-derivatives","ETHF0:USTF0",1768420959015,0.00444939,3370.9,3369.7,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768420959413,0.00444939,3370.9,3369.5,3.52444572]
["bitfinex-derivatives","ETHF0:USTF0",1768420959610,0.00329112,3371.4,3370.1,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768420960702,0.00444939,3371.1,3370.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420960908,0.14827,3372.5,3370.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420961109,3.26529415,3372.4,3370.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420961808,3.26529415,3372.4,3370.4,0.15280939]
["bitfinex-derivatives","ETHF0:USTF0",1768420962015,0.00444939,3371.7,3370.4,0.15280939]
["bitfinex-derivatives","ETHF0:USTF0",1768420964710,0.00444939,3371.7,3370.5,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768420965419,0.00444939,3371.7,3370.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420965913,3.26974354,3371.7,3370.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420966116,3.26529415,3371.5,3369.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768420966507,3.26529415,3371.0,3368.9,0.00343783]
["bitfinex-derivatives","ETHF0:USTF0",1768420967609,3.26529415,3371.0,3369.6,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420970018,3.26529415,3371.0,3368.9,0.00343783]
["bitfinex-derivatives","ETHF0:USTF0",1768420972109,3.31266162,3370.8,3368.9,0.00343783]
["bitfinex-derivatives","ETHF0:USTF0",1768420974321,3.31266162,3370.5,3368.9,0.00343783]
["bitfinex-derivatives","ETHF0:USTF0",1768420974517,3.31266162,3369.7,3367.8,2.58626834]
["bitfinex-derivatives","ETHF0:USTF0",1768420974722,0.00444939,3369.1,3367.6,3.73977709]
["bitfinex-derivatives","ETHF0:USTF0",1768420974922,0.00444939,3369.1,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768420975616,0.00444939,3369.1,3367.6,0.00273104]
["bitfinex-derivatives","ETHF0:USTF0",1768420975617,3.3200057,3369.1,3367.6,0.00273104]
["bitfinex-derivatives","ETHF0:USTF0",1768420977320,0.00734408,3369.1,3367.6,0.00273104]
["bitfinex-derivatives","ETHF0:USTF0",1768420977621,0.00734408,3369.1,3367.6,3.59402813]
["bitfinex-derivatives","ETHF0:USTF0",1768420977825,0.00734408,3369.1,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420978830,0.00734408,3369.1,3367.6,0.00273104]
["bitfinex-derivatives","ETHF0:USTF0",1768420981022,0.00734408,3369.1,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768420981629,0.00734408,3369.1,3367.6,3.59402813]
["bitfinex-derivatives","ETHF0:USTF0",1768420982129,0.00734408,3369.1,3368.0,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420982429,0.00734408,3369.1,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420982621,0.00734408,3369.1,3368.2,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420983831,40.8,3370.3,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768420984330,3.31266162,3370.5,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768420984727,44.11266162,3370.5,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768420985025,0.00444939,3369.9,3369.2,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420985331,0.00444939,3369.9,3368.1,3.59129709]
["bitfinex-derivatives","ETHF0:USTF0",1768420985628,3.31711101,3369.9,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420986129,3.31711101,3369.9,3368.2,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420986329,3.31711101,3369.9,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420986623,3.31711101,3369.9,3367.7,1.79841063]
["bitfinex-derivatives","ETHF0:USTF0",1768420986624,0.00444939,3369.9,3367.7,3.59129709]
["bitfinex-derivatives","ETHF0:USTF0",1768420986829,3.31711101,3369.9,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420987230,3.31711101,3369.9,3368.2,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768420988723,3.31711101,3369.9,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420988916,0.00444939,3369.9,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768420989122,0.00444939,3369.9,3368.9,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768420989329,0.00296568,3370.5,3369.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768420989525,0.00296568,3370.5,3369.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768420989930,0.00296568,3370.5,3369.0,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768420990429,0.00444939,3370.1,3369.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420991830,0.00296568,3370.5,3369.4,0.15284939]
["bitfinex-derivatives","ETHF0:USTF0",1768420992023,0.00296568,3370.5,3369.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420992835,0.00444939,3370.3,3369.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768420993535,0.00444939,3370.3,3351.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768420993536,1.79841063,3370.2,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420993833,3.31266162,3370.1,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768420994428,3.31266162,3370.1,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768420994634,3.31266162,3369.6,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768420994825,3.31266162,3369.6,3367.6,0.00273104]
["bitfinex-derivatives","ETHF0:USTF0",1768420995236,3.31266162,3369.4,3367.6,0.00273104]
["bitfinex-derivatives","ETHF0:USTF0",1768420996640,3.31266162,3368.7,3366.7,3.73981709]
["bitfinex-derivatives","ETHF0:USTF0",1768420996838,0.00444939,3368.0,3366.7,3.73981709]
["bitfinex-derivatives","ETHF0:USTF0",1768420997430,0.00444939,3368.0,3366.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768420997630,0.00828831,3368.0,3367.0,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768421005439,0.00828831,3368.0,3366.7,0.00347638]
["bitfinex-derivatives","ETHF0:USTF0",1768421006837,0.00828831,3368.0,3366.7,3.37408607]
["bitfinex-derivatives","ETHF0:USTF0",1768421007041,0.00828831,3368.0,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421007842,0.00828831,3368.0,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421009143,0.00828831,3368.0,3367.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421009841,0.00828831,3368.0,3366.7,0.00347638]
["bitfinex-derivatives","ETHF0:USTF0",1768421010646,3.38305488,3367.9,3366.7,0.00347638]
["bitfinex-derivatives","ETHF0:USTF0",1768421010951,3.38305488,3367.9,3365.9,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768421012041,3.38305488,3367.7,3365.9,0.15125708]
["bitfinex-derivatives","ETHF0:USTF0",1768421013053,3.38305488,3367.4,3365.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768421013347,3.38305488,3367.4,3365.4,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768421014149,3.38305488,3367.4,3365.4,0.15066378]
["bitfinex-derivatives","ETHF0:USTF0",1768421015645,3.38305488,3367.4,3365.4,0.00208378]
["bitfinex-derivatives","ETHF0:USTF0",1768421015945,3.38305488,3367.4,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768421016546,3.38305488,3367.4,3365.4,0.00208378]
["bitfinex-derivatives","ETHF0:USTF0",1768421017547,40.8,3367.3,3365.4,0.00208378]
["bitfinex-derivatives","ETHF0:USTF0",1768421017852,40.8,3367.3,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768421018555,3.39134319,3368.0,3365.5,3.37060969]
["bitfinex-derivatives","ETHF0:USTF0",1768421018754,3.39134319,3368.0,3366.3,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768421019154,0.00828831,3368.0,3366.5,3.37060969]
["bitfinex-derivatives","ETHF0:USTF0",1768421019347,0.00828831,3368.0,3366.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768421019542,0.00828831,3368.0,3367.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768421020356,3.38305488,3369.0,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768421020556,3.38305488,3369.6,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768421020857,40.8,3369.5,3367.3,3.37060969]
["bitfinex-derivatives","ETHF0:USTF0",1768421021058,3.38305488,3370.2,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768421021444,0.00444939,3369.4,3368.7,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768421022049,0.00444939,3369.4,3367.9,0.15162035]
["bitfinex-derivatives","ETHF0:USTF0",1768421022249,3.38750427,3369.4,3367.9,0.00315035]
["bitfinex-derivatives","ETHF0:USTF0",1768421025648,3.38750427,3369.4,3366.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1768421025649,3.38305488,3369.3,3366.8,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768421025963,3.38305488,3369.2,3366.8,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768421026463,3.38305488,3368.7,3366.1,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768421026662,3.38305488,3368.7,3366.6,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768421026861,0.00444939,3368.0,3366.6,0.1515393]
["bitfinex-derivatives","ETHF0:USTF0",1768421027254,0.00444939,3368.0,3366.8,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768421027855,3.38305488,3369.5,3367.2,3.37060969]
["bitfinex-derivatives","ETHF0:USTF0",1768421028054,3.38305488,3369.5,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768421028353,3.38305488,3369.3,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768421028956,0.00444939,3368.7,3368.0,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768421029153,3.38305488,3369.3,3368.0,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768421030063,0.00444939,3369.0,3368.0,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768421031260,3.42928385,3369.0,3366.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768421031462,3.42928385,3369.0,3366.6,3.35691881]
["bitfinex-derivatives","ETHF0:USTF0",1768421031766,3.42928385,3369.0,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421032467,3.42928385,3369.0,3367.8,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768421032859,3.42928385,3369.0,3366.6,0.0030093]
["bitfinex-derivatives","ETHF0:USTF0",1768421032860,9.42928385,3369.0,3366.6,0.0030093]
["bitfinex-derivatives","ETHF0:USTF0",1768421033171,3.42483446,3368.9,3366.6,0.0030093]
["bitfinex-derivatives","ETHF0:USTF0",1768421033667,3.42483446,3368.9,3366.6,0.1515393]
["bitfinex-derivatives","ETHF0:USTF0",1768421034058,0.00444939,3369.0,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421034370,0.00444939,3369.0,3367.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421035272,3.42928385,3369.0,3367.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421036267,3.42928385,3369.0,3366.7,3.35390951]
["bitfinex-derivatives","ETHF0:USTF0",1768421036268,3.42928385,3369.0,3366.6,0.1515393]
["bitfinex-derivatives","ETHF0:USTF0",1768421037584,3.42928385,3369.0,3366.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768421037585,3.42483446,3368.8,3366.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768421038364,0.00444939,3369.0,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421038556,0.00444939,3369.0,3367.1,3.35390951]
["bitfinex-derivatives","ETHF0:USTF0",1768421038762,0.00444939,3369.0,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768421039572,0.00444939,3369.0,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768421039872,0.00444939,3369.0,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768421040364,0.00444939,3369.0,3367.1,3.35390951]
["bitfinex-derivatives","ETHF0:USTF0",1768421040764,0.00444939,3369.0,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768421041160,0.00444939,3369.0,3367.1,3.35390951]
["bitfinex-derivatives","ETHF0:USTF0",1768421041364,0.00444939,3369.0,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768421041579,0.00444939,3369.0,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768421041771,0.00444939,3369.0,3368.2,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768421042071,3.42483446,3370.0,3367.4,2.58626834]
["bitfinex-derivatives","ETHF0:USTF0",1768421042265,3.42483446,3369.8,3367.1,3.35390951]
["bitfinex-derivatives","ETHF0:USTF0",1768421042575,3.42483446,3369.2,3366.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768421042875,2.04180503,3369.7,3366.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768421042876,0.00444939,3368.4,3366.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768421044476,0.00444939,3368.4,3366.6,3.35691881]
["bitfinex-derivatives","ETHF0:USTF0",1768421044677,3.42928385,3368.4,3366.6,0.0030093]
["bitfinex-derivatives","ETHF0:USTF0",1768421046468,3.42928385,3368.4,3366.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768421046680,0.00444939,3368.4,3367.0,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768421046883,0.00444939,3368.4,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421047066,0.00444939,3368.4,3366.8,3.35390951]
["bitfinex-derivatives","ETHF0:USTF0",1768421047270,0.00444939,3368.4,3367.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421047571,0.00444939,3368.4,3366.9,3.35390951]
["bitfinex-derivatives","ETHF0:USTF0",1768421047572,3.42483446,3369.5,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768421047773,0.00380362,3370.2,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768421047774,3.42483446,3370.0,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768421048174,0.00380362,3370.2,3368.0,3.35390951]
["bitfinex-derivatives","ETHF0:USTF0",1768421048374,0.00380362,3370.2,3367.8,2.58626834]
["bitfinex-derivatives","ETHF0:USTF0",1768421048375,0.00380362,3370.2,3368.3,3.35390951]
["bitfinex-derivatives","ETHF0:USTF0",1768421048577,0.00380362,3370.2,3368.9,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768421048974,3.42863808,3370.2,3368.9,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768421049679,3.42863808,3370.2,3368.2,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768421049680,3.42928385,3369.9,3368.2,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768421050778,3.42928385,3369.9,3368.7,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768421051179,0.00444939,3369.9,3368.7,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768421051580,3.42928385,3369.9,3368.7,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1768421052182,3.42483446,3369.8,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768421054186,3.42483446,3369.6,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768421056481,3.42483446,3369.6,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421056682,3.57323446,3369.6,3367.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768421056877,3.42483446,3369.4,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421057082,42.84180503,3369.7,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421057083,3.42483446,3369.1,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421065705,3.42483446,3369.1,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421066901,3.42483446,3369.1,3367.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421067203,3.41825096,3369.6,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768421068003,0.00444939,3369.9,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768421068903,0.00444939,3369.9,3368.2,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768421069208,0.00444939,3369.9,3368.5,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768421070903,3.42270035,3369.9,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768421071407,3.57108035,3369.9,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768421071709,3.57108035,3369.9,3367.4,3.45674627]
["bitfinex-derivatives","ETHF0:USTF0",1768421071710,3.41825096,3369.7,3367.4,3.45674627]
["bitfinex-derivatives","ETHF0:USTF0",1768421071911,3.56664096,3369.7,3367.5,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768421074309,3.56664096,3369.7,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768421075306,3.41825096,3369.7,3367.4,3.45674627]
["bitfinex-derivatives","ETHF0:USTF0",1768421075813,3.41825096,3369.7,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768421077415,0.00444939,3369.9,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768421078007,0.00444939,3369.9,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768421079518,3.42270035,3369.9,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768421081716,3.42270035,3369.9,3367.7,2.58626834]
["bitfinex-derivatives","ETHF0:USTF0",1768421082019,3.42270035,3369.9,3367.8,3.45674627]
["bitfinex-derivatives","ETHF0:USTF0",1768421082316,3.42270035,3369.9,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768421085214,3.41825096,3369.8,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768421085418,3.41825096,3369.6,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768421085721,3.41825096,3369.3,3367.1,2.58626834]
["bitfinex-derivatives","ETHF0:USTF0",1768421086020,3.56666096,3369.3,3367.0,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768421086217,3.41825096,3369.1,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421086417,3.41825096,3369.1,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421086614,3.57108035,3369.9,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768421087115,3.41825096,3369.7,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768421088017,3.41825096,3369.4,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768421094323,3.41825096,3369.4,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768421094622,3.41825096,3369.4,3367.3,3.45674627]
["bitfinex-derivatives","ETHF0:USTF0",1768421095623,3.41825096,3369.4,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768421097321,3.41825096,3369.4,3367.3,3.45674627]
["bitfinex-derivatives","ETHF0:USTF0",1768421097522,3.41825096,3369.4,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768421099021,3.41825096,3369.4,3367.5,5.14326834]
["bitfinex-derivatives","ETHF0:USTF0",1768421099216,3.41825096,3369.4,3367.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768421099416,3.41825096,3369.4,3367.3,2.58626834]
["bitfinex-derivatives","ETHF0:USTF0",1768421099417,3.17750425,3369.3,3367.3,2.58626834]
["bitfinex-derivatives","ETHF0:USTF0",1768421099719,1.982,3369.4,3367.0,2.58626834]
["bitfinex-derivatives","ETHF0:USTF0",1768421099720,3.17750425,3368.9,3367.0,2.58626834]
["bitfinex-derivatives","ETHF0:USTF0",1768421099926,3.17750425,3368.4,3366.7,3.62077568]
["bitfinex-derivatives","ETHF0:USTF0",1768421100120,3.18195364,3367.9,3366.6,0.0030093]
["bitfinex-derivatives","ETHF0:USTF0",1768421100818,0.00444939,3367.9,3366.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768421101920,3.18195364,3367.9,3366.6,0.0030093]
["bitfinex-derivatives","ETHF0:USTF0",1768421102117,1.79873947,3367.3,3365.8,2.58626834]
["bitfinex-derivatives","ETHF0:USTF0",1768421102315,3.32600425,3367.2,3364.9,2.58626834]
["bitfinex-derivatives","ETHF0:USTF0",1768421102514,3.32600425,3367.2,3364.8,2.58626834]
["bitfinex-derivatives","ETHF0:USTF0",1768421102714,3.32600425,3367.2,3364.7,2.58626834]
["bitfinex-derivatives","ETHF0:USTF0",1768421102910,3.32600425,3367.2,3364.6,5.6924381]
["bitfinex-derivatives","ETHF0:USTF0",1768421103114,3.32903784,3367.2,3364.6,5.69614325]
["bitfinex-derivatives","ETHF0:USTF0",1768421103427,3.17750425,3366.7,3364.8,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768421103619,0.00445619,3366.1,3364.8,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768421104520,0.00445619,3366.1,3364.6,0.00370515]
["bitfinex-derivatives","ETHF0:USTF0",1768421106619,0.00445619,3366.1,3364.6,3.10987491]
["bitfinex-derivatives","ETHF0:USTF0",1768421106927,0.00445619,3366.1,3365.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768421108229,40.8,3366.6,3365.0,3.10616976]
["bitfinex-derivatives","ETHF0:USTF0",1768421108429,0.00303359,3367.2,3365.6,3.25473976]
["bitfinex-derivatives","ETHF0:USTF0",1768421108914,0.00303359,3367.2,3365.9,3.10616976]
["bitfinex-derivatives","ETHF0:USTF0",1768421109118,3.17750425,3368.3,3366.3,3.25470976]
["bitfinex-derivatives","ETHF0:USTF0",1768421109315,3.17750425,3368.3,3367.0,0.00445619]
["bitfinex-derivatives","ETHF0:USTF0",1768421109316,0.00445619,3367.6,3367.0,0.00445619]
["bitfinex-derivatives","ETHF0:USTF0",1768421109519,3.17750425,3368.3,3367.0,0.00445619]
["bitfinex-derivatives","ETHF0:USTF0",1768421109520,40.8,3368.2,3367.0,0.00445619]
["bitfinex-derivatives","ETHF0:USTF0",1768421110130,40.80336642,3368.2,3367.0,0.00657226]
["bitfinex-derivatives","ETHF0:USTF0",1768421110424,0.00445619,3367.9,3367.0,0.00657226]
["bitfinex-derivatives","ETHF0:USTF0",1768421111927,0.00336642,3368.2,3367.0,0.00657226]
["bitfinex-derivatives","ETHF0:USTF0",1768421113025,0.00336642,3368.2,3367.0,3.11274202]
["bitfinex-derivatives","ETHF0:USTF0",1768421114126,4.51550425,3369.9,3367.6,3.25464976]
["bitfinex-derivatives","ETHF0:USTF0",1768421114324,3.17750425,3369.8,3367.6,3.25464976]
["bitfinex-derivatives","ETHF0:USTF0",1768421114525,3.17750425,3369.8,3367.7,3.25464976]
["bitfinex-derivatives","ETHF0:USTF0",1768421114726,40.8,3369.7,3367.7,3.25464976]
["bitfinex-derivatives","ETHF0:USTF0",1768421114926,3.17750425,3369.6,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768421115131,0.00445619,3369.0,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768421115518,3.18196044,3369.0,3367.1,3.10616976]
["bitfinex-derivatives","ETHF0:USTF0",1768421115733,3.18196044,3369.0,3367.0,0.15508226]
["bitfinex-derivatives","ETHF0:USTF0",1768421116031,3.18196044,3369.0,3367.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768421116835,3.18196044,3369.0,3367.0,3.11274202]
["bitfinex-derivatives","ETHF0:USTF0",1768421117019,0.00445619,3369.0,3367.5,3.10616976]
["bitfinex-derivatives","ETHF0:USTF0",1768421118131,0.00445619,3369.0,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768421119034,0.00445619,3369.0,3367.7,3.25464976]
["bitfinex-derivatives","ETHF0:USTF0",1768421119233,0.00258719,3369.6,3368.3,3.25461976]
["bitfinex-derivatives","ETHF0:USTF0",1768421119430,0.00258719,3369.6,3368.7,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768421119631,43.97750425,3371.1,3368.9,3.25458976]
["bitfinex-derivatives","ETHF0:USTF0",1768421120029,3.17750425,3371.0,3368.9,3.25458976]
["bitfinex-derivatives","ETHF0:USTF0",1768421120337,0.00294814,3370.3,3369.6,0.00445619]
["bitfinex-derivatives","ETHF0:USTF0",1768421120533,0.00565584,3370.3,3369.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1768421120736,3.17750425,3371.0,3369.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1768421120937,40.8,3370.9,3369.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1768421121137,2.98448226,3371.6,3369.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1768421121729,2.98675503,3371.6,3369.6,3.0276158]
["bitfinex-derivatives","ETHF0:USTF0",1768421122329,2.98675503,3371.6,3369.7,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768421122532,0.00227277,3371.6,3369.8,3.01960345]
["bitfinex-derivatives","ETHF0:USTF0",1768421122728,0.00227277,3371.6,3369.9,3.01960345]
["bitfinex-derivatives","ETHF0:USTF0",1768421123233,0.00227277,3371.6,3370.2,2.87122345]
["bitfinex-derivatives","ETHF0:USTF0",1768421123537,2.971,3372.8,3370.6,4.66996292]
["bitfinex-derivatives","ETHF0:USTF0",1768421123538,2.98448226,3372.8,3370.6,4.66996292]
["bitfinex-derivatives","ETHF0:USTF0",1768421123727,2.98448226,3373.3,3371.4,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421123930,2.98448226,3373.3,3371.2,3.01954345]
["bitfinex-derivatives","ETHF0:USTF0",1768421124136,2.98448226,3373.3,3372.0,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421124535,2.98771773,3373.3,3372.0,0.00787747]
["bitfinex-derivatives","ETHF0:USTF0",1768421125037,2.98448226,3373.2,3370.7,2.87122345]
["bitfinex-derivatives","ETHF0:USTF0",1768421125234,2.98448226,3373.2,3370.9,2.87122345]
["bitfinex-derivatives","ETHF0:USTF0",1768421126032,0.00442638,3372.4,3371.7,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421126332,0.00323547,3373.3,3371.7,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421126938,2.98771773,3373.3,3371.7,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421130137,4.7864572,3373.3,3371.7,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421130442,2.98448226,3374.5,3372.3,1.79873947]
["bitfinex-derivatives","ETHF0:USTF0",1768421130633,4.78322173,3374.5,3371.7,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421130839,2.98448226,3373.4,3371.7,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421131436,2.98749592,3373.4,3371.7,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421131931,2.98448226,3373.1,3371.7,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421132132,6.00301366,3373.4,3370.9,0.00347711]
["bitfinex-derivatives","ETHF0:USTF0",1768421132133,2.98448226,3372.6,3370.9,0.00347711]
["bitfinex-derivatives","ETHF0:USTF0",1768421132542,0.00301366,3373.4,3370.9,0.00347711]
["bitfinex-derivatives","ETHF0:USTF0",1768421132746,2.98448226,3373.3,3370.9,0.00347711]
["bitfinex-derivatives","ETHF0:USTF0",1768421133138,0.00444931,3372.4,3371.8,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421133536,0.00301366,3373.4,3371.8,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421135044,2.98448226,3374.5,3372.1,3.01950345]
["bitfinex-derivatives","ETHF0:USTF0",1768421135442,2.98448226,3374.2,3371.8,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421135748,1.79873947,3374.3,3371.8,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421135749,2.98448226,3374.0,3371.8,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421136146,2.98734785,3374.0,3371.8,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421136651,2.98734785,3374.0,3372.0,3.01951345]
["bitfinex-derivatives","ETHF0:USTF0",1768421136834,0.00286559,3374.0,3372.2,4.66996292]
["bitfinex-derivatives","ETHF0:USTF0",1768421137150,0.00286559,3374.0,3372.4,2.87122345]
["bitfinex-derivatives","ETHF0:USTF0",1768421137344,0.00286559,3374.0,3372.5,2.87122345]
["bitfinex-derivatives","ETHF0:USTF0",1768421137544,0.00286559,3374.0,3372.7,3.01948345]
["bitfinex-derivatives","ETHF0:USTF0",1768421138545,40.8,3374.9,3372.8,3.01947345]
["bitfinex-derivatives","ETHF0:USTF0",1768421138849,40.8,3374.9,3373.5,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1768421139647,0.00286949,3374.9,3373.5,0.00723642]
["bitfinex-derivatives","ETHF0:USTF0",1768421141054,2.98448226,3375.7,3373.7,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768421141257,2.98448226,3375.7,3373.5,0.00723642]
["bitfinex-derivatives","ETHF0:USTF0",1768421141258,2.98448226,3378.2,3375.0,2.87122345]
["bitfinex-derivatives","ETHF0:USTF0",1768421141458,17.37035157,3382.4,3375.2,2.87122345]
["bitfinex-derivatives","ETHF0:USTF0",1768421141459,2.98448226,3377.7,3375.2,2.87122345]
["bitfinex-derivatives","ETHF0:USTF0",1768421141645,2.98448226,3377.7,3376.3,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421141949,2.9881668,3377.7,3376.3,0.00695352]
["bitfinex-derivatives","ETHF0:USTF0",1768421143349,2.98448226,3377.6,3374.6,2.87122345]
["bitfinex-derivatives","ETHF0:USTF0",1768421144145,3.13254226,3377.3,3374.6,2.87122345]
["bitfinex-derivatives","ETHF0:USTF0",1768421144351,2.98448226,3377.1,3374.6,0.00219963]
["bitfinex-derivatives","ETHF0:USTF0",1768421144654,2.98890104,3376.3,3374.6,0.00219963]
["bitfinex-derivatives","ETHF0:USTF0",1768421145347,2.98448226,3375.8,3373.4,2.87122345]
["bitfinex-derivatives","ETHF0:USTF0",1768421145648,2.98448226,3375.8,3374.3,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421146448,3.13262226,3375.5,3372.8,2.87122345]
["bitfinex-derivatives","ETHF0:USTF0",1768421146646,2.98448226,3375.3,3372.5,3.11427]
["bitfinex-derivatives","ETHF0:USTF0",1768421146955,2.98448226,3375.3,3373.0,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768421147153,2.98448226,3375.3,3373.0,3.01946345]
["bitfinex-derivatives","ETHF0:USTF0",1768421147351,40.8,3375.2,3373.0,3.01946345]
["bitfinex-derivatives","ETHF0:USTF0",1768421147655,0.00444227,3374.5,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421149845,0.00282915,3375.3,3373.8,6.15265227]
["bitfinex-derivatives","ETHF0:USTF0",1768421150161,0.00282915,3375.3,3373.8,0.15265227]
["bitfinex-derivatives","ETHF0:USTF0",1768421150958,0.00282915,3375.3,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768421151652,0.00282915,3375.3,3374.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768421151856,40.8,3375.9,3374.1,3.01146724]
["bitfinex-derivatives","ETHF0:USTF0",1768421152159,2.77382756,3376.6,3374.1,3.01146724]
["bitfinex-derivatives","ETHF0:USTF0",1768421152563,40.8,3376.5,3374.1,3.01146724]
["bitfinex-derivatives","ETHF0:USTF0",1768421152862,43.5759372,3376.5,3374.1,3.01146724]
["bitfinex-derivatives","ETHF0:USTF0",1768421153758,2.77382756,3376.4,3374.1,3.01146724]
["bitfinex-derivatives","ETHF0:USTF0",1768421155358,2.77382756,3376.2,3374.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768421155562,2.77382756,3376.2,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421155563,2.77382756,3375.8,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421158055,40.8,3375.7,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421159157,43.57382756,3375.7,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421159362,2.77382756,3375.6,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421162863,40.8,3375.7,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768421163067,40.8,3375.7,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421163068,2.77382756,3375.6,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421163667,2.92195756,3375.6,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421163984,2.77382756,3375.1,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421164775,43.57382756,3375.7,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421165272,2.77382756,3375.6,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421165472,2.77382756,3375.4,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421165971,40.8,3375.7,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421165972,2.77382756,3375.2,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421166167,2.92197756,3375.2,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421168075,2.77382756,3375.2,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421168471,40.8,3375.7,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421168472,43.57382756,3375.7,3373.8,0.15265227]
["bitfinex-derivatives","ETHF0:USTF0",1768421170173,2.92195756,3375.6,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421170366,2.77382756,3375.2,3373.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421170638,2.92197756,3375.2,3373.2,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768421171375,2.77382756,3375.2,3373.4,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768421171562,0.00444227,3374.6,3374.0,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421173476,0.00444227,3374.6,3373.2,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768421173989,0.00444227,3374.6,3373.3,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768421174380,0.00444227,3374.6,3373.6,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421174878,2.92644983,3374.6,3373.0,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1768421175072,2.92200756,3374.4,3373.0,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1768421175271,2.92200756,3374.4,3372.0,2.86326724]
["bitfinex-derivatives","ETHF0:USTF0",1768421175272,2.77382756,3374.0,3371.5,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768421175479,2.77382756,3373.8,3372.0,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768421175982,2.77382756,3373.8,3372.6,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421176176,2.77747441,3373.8,3372.6,0.00811077]
["bitfinex-derivatives","ETHF0:USTF0",1768421178477,2.77747441,3373.8,3371.4,2.86326724]
["bitfinex-derivatives","ETHF0:USTF0",1768421178783,2.77747441,3373.8,3371.5,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768421179283,2.77382756,3373.6,3371.5,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768421179484,0.00444227,3372.9,3372.2,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421179979,0.00444227,3372.9,3371.5,0.15114158]
["bitfinex-derivatives","ETHF0:USTF0",1768421180487,0.00444227,3372.9,3371.5,8.61484482]
["bitfinex-derivatives","ETHF0:USTF0",1768421180689,0.00364685,3373.8,3372.3,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768421181685,0.00444227,3373.4,3372.7,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421181886,0.00364685,3373.8,3372.7,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421182289,2.63985458,3375.0,3372.7,8.71498599]
["bitfinex-derivatives","ETHF0:USTF0",1768421182489,2.63985458,3375.0,3372.7,2.71498599]
["bitfinex-derivatives","ETHF0:USTF0",1768421183184,0.00250761,3375.0,3372.7,2.71498599]
["bitfinex-derivatives","ETHF0:USTF0",1768421183487,0.00250761,3375.0,3373.6,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768421183692,0.00250761,3375.0,3373.8,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768421183987,0.00444227,3374.7,3373.8,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768421184191,0.00250761,3375.0,3373.8,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768421185192,0.00444227,3374.7,3373.8,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768421186288,0.00444227,3374.7,3373.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768421186795,0.00444227,3374.7,3373.2,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768421186996,0.00444227,3374.7,3373.2,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1768421187593,0.00444227,3374.7,3373.2,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768421188291,0.00444227,3374.7,3373.5,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768421188596,0.00250761,3375.0,3373.8,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768421188788,0.00250761,3375.0,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768421189098,40.8,3376.0,3374.0,0.15188715]
["bitfinex-derivatives","ETHF0:USTF0",1768421189283,2.63985458,3375.9,3374.0,0.15188715]
["bitfinex-derivatives","ETHF0:USTF0",1768421189688,2.63985458,3375.9,3374.6,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421189889,2.64277079,3375.9,3374.6,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421190789,0.14813,3375.8,3374.0,0.00368715]
["bitfinex-derivatives","ETHF0:USTF0",1768421190996,2.63985458,3375.7,3374.0,0.00368715]
["bitfinex-derivatives","ETHF0:USTF0",1768421191700,0.00444227,3375.2,3374.5,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421192999,0.00291621,3375.9,3374.5,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421193395,2.64277079,3375.9,3374.5,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421195395,2.64277079,3375.9,3374.0,0.00368715]
["bitfinex-derivatives","ETHF0:USTF0",1768421196200,0.00291621,3375.9,3374.8,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768421196593,40.8,3376.6,3375.0,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421196796,0.14803,3378.0,3375.0,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421197000,2.63985458,3377.3,3375.0,0.15259227]
["bitfinex-derivatives","ETHF0:USTF0",1768421197300,2.63985458,3377.2,3375.0,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421197502,2.63985458,3377.2,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421197703,2.64321786,3377.2,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421198600,2.64321786,3377.2,3375.0,2.71498599]
["bitfinex-derivatives","ETHF0:USTF0",1768421198806,2.64321786,3377.2,3375.0,3.89598599]
["bitfinex-derivatives","ETHF0:USTF0",1768421199003,2.64321786,3377.2,3375.0,4.04414599]
["bitfinex-derivatives","ETHF0:USTF0",1768421199398,2.64321786,3377.2,3375.1,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768421199601,2.64321786,3377.2,3375.2,2.71054372]
["bitfinex-derivatives","ETHF0:USTF0",1768421199806,2.64321786,3377.2,3375.3,2.71054372]
["bitfinex-derivatives","ETHF0:USTF0",1768421199993,0.00336328,3377.2,3375.5,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421200194,0.00336328,3377.2,3375.6,2.71054372]
["bitfinex-derivatives","ETHF0:USTF0",1768421200502,0.00336328,3377.2,3375.5,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421201307,2.64321786,3377.2,3375.1,2.71054372]
["bitfinex-derivatives","ETHF0:USTF0",1768421201521,0.00336328,3377.2,3375.2,4.50157846]
["bitfinex-derivatives","ETHF0:USTF0",1768421201701,0.00336328,3377.2,3375.5,2.71054372]
["bitfinex-derivatives","ETHF0:USTF0",1768421201900,0.00336328,3377.2,3375.5,2.85868372]
["bitfinex-derivatives","ETHF0:USTF0",1768421202404,2.63985458,3377.8,3375.5,2.85868372]
["bitfinex-derivatives","ETHF0:USTF0",1768421202405,2.63985458,3378.9,3376.5,1.79103474]
["bitfinex-derivatives","ETHF0:USTF0",1768421202605,2.63985458,3378.9,3377.4,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421202908,2.63985458,3378.6,3375.7,2.71054372]
["bitfinex-derivatives","ETHF0:USTF0",1768421203103,0.14799,3378.9,3376.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1768421203104,2.63985458,3378.1,3376.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1768421203408,2.64280001,3378.1,3376.0,3.66472305]
["bitfinex-derivatives","ETHF0:USTF0",1768421203704,2.64280001,3378.1,3376.0,3.81283305]
["bitfinex-derivatives","ETHF0:USTF0",1768421204003,0.00444227,3377.4,3376.7,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421204995,0.00444227,3377.4,3376.0,0.00317933]
["bitfinex-derivatives","ETHF0:USTF0",1768421206201,2.64429685,3377.4,3376.4,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421206406,2.64429685,3377.4,3376.0,0.00317933]
["bitfinex-derivatives","ETHF0:USTF0",1768421208406,2.64429685,3377.4,3376.4,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421210614,0.00444227,3377.4,3376.4,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421213110,2.49489257,3377.4,3376.4,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421213317,8.49489257,3377.4,3376.0,0.00317933]
["bitfinex-derivatives","ETHF0:USTF0",1768421213616,2.49489257,3377.4,3376.0,0.00317933]
["bitfinex-derivatives","ETHF0:USTF0",1768421214300,0.00444227,3377.4,3376.4,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421219012,40.8,3378.0,3376.4,2.4284186]
["bitfinex-derivatives","ETHF0:USTF0",1768421219209,0.00294543,3378.1,3376.4,2.4284186]
["bitfinex-derivatives","ETHF0:USTF0",1768421219522,0.00294543,3378.1,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768421219919,0.00444227,3377.8,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768421220415,0.00444227,3377.8,3376.4,2.4284186]
["bitfinex-derivatives","ETHF0:USTF0",1768421220615,0.00444227,3377.8,3376.4,2.5765186]
["bitfinex-derivatives","ETHF0:USTF0",1768421220818,0.00444227,3377.8,3376.4,0.15254227]
["bitfinex-derivatives","ETHF0:USTF0",1768421221925,1.79103474,3377.6,3376.4,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421222125,2.49489257,3377.8,3376.4,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421222424,2.4904503,3377.3,3376.0,0.00317933]
["bitfinex-derivatives","ETHF0:USTF0",1768421223527,2.4904503,3377.3,3376.3,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421223822,2.4904503,3376.8,3375.0,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768421224036,2.4904503,3376.8,3374.7,2.42397633]
["bitfinex-derivatives","ETHF0:USTF0",1768421224220,2.4904503,3376.8,3374.8,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768421224415,2.4904503,3376.8,3374.7,2.42397633]
["bitfinex-derivatives","ETHF0:USTF0",1768421224633,2.4904503,3377.4,3375.4,0.00296153]
["bitfinex-derivatives","ETHF0:USTF0",1768421225226,2.4904503,3377.2,3375.4,0.00296153]
["bitfinex-derivatives","ETHF0:USTF0",1768421225931,0.00444227,3376.6,3375.4,0.00296153]
["bitfinex-derivatives","ETHF0:USTF0",1768421226624,0.00444227,3376.6,3375.4,8.42693786]
["bitfinex-derivatives","ETHF0:USTF0",1768421226826,2.4904503,3377.8,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421227825,0.00444227,3377.2,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421228926,2.49489257,3377.2,3375.4,0.00296153]
["bitfinex-derivatives","ETHF0:USTF0",1768421229520,2.4904503,3376.9,3375.4,0.00296153]
["bitfinex-derivatives","ETHF0:USTF0",1768421229926,2.4904503,3376.9,3375.4,0.15110153]
["bitfinex-derivatives","ETHF0:USTF0",1768421230133,0.00444227,3377.2,3375.4,0.15110153]
["bitfinex-derivatives","ETHF0:USTF0",1768421230328,0.00444227,3377.2,3375.5,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421230626,0.00444227,3377.2,3375.4,8.42693786]
["bitfinex-derivatives","ETHF0:USTF0",1768421230826,0.00444227,3377.2,3375.9,2.57209633]
["bitfinex-derivatives","ETHF0:USTF0",1768421231538,0.00444227,3377.2,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768421232315,2.49489257,3377.2,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768421232722,0.00444227,3377.2,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768421232922,0.00444227,3377.2,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768421233331,0.00444227,3377.2,3375.5,2.42397633]
["bitfinex-derivatives","ETHF0:USTF0",1768421234026,0.00294543,3378.1,3376.3,2.42397633]
["bitfinex-derivatives","ETHF0:USTF0",1768421234326,0.00294543,3378.1,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768421234627,0.00294543,3378.1,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768421234924,0.00294543,3378.1,3377.0,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768421235128,0.00294543,3378.1,3377.2,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421235332,0.00294543,3378.1,3377.2,0.00791924]
["bitfinex-derivatives","ETHF0:USTF0",1768421235531,0.00444227,3378.0,3377.2,0.00791924]
["bitfinex-derivatives","ETHF0:USTF0",1768421236119,0.00444227,3378.0,3376.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768421236419,2.49489257,3378.0,3376.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768421237021,1.79103474,3377.7,3376.4,0.15120909]
["bitfinex-derivatives","ETHF0:USTF0",1768421237318,4.28148504,3377.7,3376.4,0.00310909]
["bitfinex-derivatives","ETHF0:USTF0",1768421237927,2.4904503,3377.6,3376.4,0.00310909]
["bitfinex-derivatives","ETHF0:USTF0",1768421238738,2.4904503,3377.6,3376.7,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421239045,0.00444227,3378.0,3376.7,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421241130,0.00444227,3378.0,3376.7,2.19553736]
["bitfinex-derivatives","ETHF0:USTF0",1768421241431,2.32156053,3379.5,3376.9,2.19109509]
["bitfinex-derivatives","ETHF0:USTF0",1768421241631,40.8,3379.4,3377.7,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768421241828,2.32156053,3379.5,3377.8,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768421242137,2.32156053,3379.5,3377.9,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768421242434,2.32156053,3379.5,3377.1,2.19109509]
["bitfinex-derivatives","ETHF0:USTF0",1768421242435,0.00444227,3379.0,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768421242628,0.00444227,3379.0,3378.2,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421243430,0.0028277,3379.5,3378.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421244136,0.0028277,3379.5,3378.2,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421244330,2.32156053,3380.7,3379.0,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768421244731,40.8,3380.6,3379.0,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768421244934,40.8,3380.6,3378.8,2.19109509]
["bitfinex-derivatives","ETHF0:USTF0",1768421244935,40.8,3380.6,3379.1,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768421245239,0.00217151,3380.6,3379.1,0.15107447]
["bitfinex-derivatives","ETHF0:USTF0",1768421245434,0.00444227,3380.2,3379.1,0.15107447]
["bitfinex-derivatives","ETHF0:USTF0",1768421245640,0.00217151,3380.6,3379.2,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768421246142,2.32156053,3380.2,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421246838,0.00444227,3379.6,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421247034,2.3260028,3379.6,3378.2,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421247236,2.3260028,3379.6,3378.2,0.00732072]
["bitfinex-derivatives","ETHF0:USTF0",1768421247441,0.00444227,3379.6,3378.2,0.00732072]
["bitfinex-derivatives","ETHF0:USTF0",1768421247738,0.00444227,3379.6,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421249126,0.00444227,3379.6,3378.6,2.33909509]
["bitfinex-derivatives","ETHF0:USTF0",1768421249332,2.32156053,3381.4,3379.5,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768421250936,2.32156053,3381.4,3379.1,2.19109509]
["bitfinex-derivatives","ETHF0:USTF0",1768421251244,2.32156053,3380.9,3378.8,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768421251437,40.8,3381.0,3378.8,2.19109509]
["bitfinex-derivatives","ETHF0:USTF0",1768421252342,2.32156053,3381.5,3378.8,2.19109509]
["bitfinex-derivatives","ETHF0:USTF0",1768421252836,2.32156053,3381.3,3378.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1768421253036,2.32156053,3381.3,3379.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421253648,2.32453806,3381.3,3379.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421254240,0.00297753,3381.3,3379.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421254444,0.00297753,3381.3,3380.5,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768421254639,0.00297753,3381.3,3379.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421255541,0.00297753,3381.3,3380.1,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768421257542,0.00297753,3381.3,3379.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421258545,2.32453806,3381.3,3379.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421259247,2.32156053,3381.2,3379.8,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421260149,2.3260028,3380.8,3379.3,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768421261047,2.3260028,3380.8,3378.4,2.19109509]
["bitfinex-derivatives","ETHF0:USTF0",1768421261351,2.3260028,3380.8,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768421261555,2.3260028,3380.8,3378.8,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768421262043,2.3260028,3380.8,3379.5,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421262344,2.32156053,3380.6,3379.5,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421262848,0.00444227,3380.8,3379.5,0.00444227]
["bitfinex-derivatives","ETHF0:USTF0",1768421263250,0.00444227,3380.8,3379.8,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768421264143,2.32156053,3381.8,3379.5,2.19553736]
["bitfinex-derivatives","ETHF0:USTF0",1768421264448,2.32156053,3382.4,3379.7,2.19109509]
["bitfinex-derivatives","ETHF0:USTF0",1768421264750,2.32156053,3381.9,3380.4,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768421264953,2.32156053,3381.4,3379.7,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768421265247,0.00444227,3380.8,3379.7,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768421265649,0.00444227,3380.8,3379.8,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768421265950,0.00444227,3380.8,3379.5,2.19553736]
["bitfinex-derivatives","ETHF0:USTF0",1768421266152,2.27e-06,3380.8,3380.4,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768421266739,2.27e-06,3380.8,3379.8,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768421267350,2.27e-06,3380.8,3379.5,2.19553736]
["bitfinex-derivatives","ETHF0:USTF0",1768421267554,2.27e-06,3380.8,3379.7,2.19109509]
["bitfinex-derivatives","ETHF0:USTF0",1768421267756,2.27e-06,3380.8,3380.4,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768421267951,2.32156053,3383.2,3380.4,2.19109509]
["bitfinex-derivatives","ETHF0:USTF0",1768421268549,40.8,3383.1,3381.2,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768421268956,40.80265265,3383.1,3381.8,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421271042,0.00265265,3383.1,3381.8,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421271652,40.80265265,3383.1,3381.8,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421273254,2.00415193,3383.0,3381.2,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768421274257,2.00415193,3383.0,3381.8,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421274258,0.00441352,3382.4,3381.8,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421274861,0.00265265,3383.1,3381.8,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421275762,0.00265265,3383.1,3382.2,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768421276063,2.00415193,3384.2,3382.2,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768421276265,42.80415193,3384.1,3382.2,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768421276863,2.00415193,3384.0,3381.8,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421277262,2.00415193,3384.0,3381.8,0.15229564]
["bitfinex-derivatives","ETHF0:USTF0",1768421277658,2.00415193,3383.8,3381.8,0.15229564]
["bitfinex-derivatives","ETHF0:USTF0",1768421278058,2.00415193,3383.5,3381.8,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421278262,2.00415193,3383.3,3381.2,0.15067753]
["bitfinex-derivatives","ETHF0:USTF0",1768421278762,2.00415193,3383.3,3381.3,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768421279360,0.00443564,3382.6,3382.0,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421280372,0.00443564,3382.6,3381.2,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768421280575,2.00858757,3382.6,3381.2,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768421281374,0.00443564,3382.6,3381.6,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421283077,2.00858757,3382.6,3381.2,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768421283571,2.00415193,3382.5,3379.5,2.10019207]
["bitfinex-derivatives","ETHF0:USTF0",1768421283770,2.00415193,3382.3,3380.2,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768421284083,2.15199193,3382.3,3379.5,2.10019207]
["bitfinex-derivatives","ETHF0:USTF0",1768421284490,2.15199193,3382.3,3379.7,2.10019207]
["bitfinex-derivatives","ETHF0:USTF0",1768421284788,2.15199193,3382.3,3380.1,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768421284984,2.15201193,3381.9,3379.7,0.0036784]
["bitfinex-derivatives","ETHF0:USTF0",1768421285183,2.00415193,3381.9,3380.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421285986,2.00415193,3381.9,3379.7,0.0036784]
["bitfinex-derivatives","ETHF0:USTF0",1768421286291,2.00415193,3381.9,3379.7,2.10387047]
["bitfinex-derivatives","ETHF0:USTF0",1768421286495,2.00415193,3381.9,3380.0,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768421287193,2.00415193,3381.7,3379.7,0.0036784]
["bitfinex-derivatives","ETHF0:USTF0",1768421287394,2.00715454,3381.7,3379.7,0.0036784]
["bitfinex-derivatives","ETHF0:USTF0",1768421288290,2.00715454,3381.7,3380.4,0.00295707]
["bitfinex-derivatives","ETHF0:USTF0",1768421288892,0.00300261,3381.7,3380.4,0.00295707]
["bitfinex-derivatives","ETHF0:USTF0",1768421289992,2.00715454,3381.7,3380.4,0.00295707]
["bitfinex-derivatives","ETHF0:USTF0",1768421292094,0.00300261,3381.7,3380.4,0.00295707]
["bitfinex-derivatives","ETHF0:USTF0",1768421292292,2.00715454,3381.7,3380.4,0.00295707]
["bitfinex-derivatives","ETHF0:USTF0",1768421292792,0.00300261,3381.7,3380.4,2.10314914]
["bitfinex-derivatives","ETHF0:USTF0",1768421293585,0.00300261,3381.7,3380.4,0.00295707]
["bitfinex-derivatives","ETHF0:USTF0",1768421299285,2.00715454,3381.7,3380.4,0.00295707]
["bitfinex-derivatives","ETHF0:USTF0",1768421303401,2.00715454,3381.7,3379.7,0.0036784]
["bitfinex-derivatives","ETHF0:USTF0",1768421303993,2.0355382,3381.5,3379.7,0.0036784]
["bitfinex-derivatives","ETHF0:USTF0",1768421304604,2.0355382,3381.5,3378.0,5.17253669]
["bitfinex-derivatives","ETHF0:USTF0",1768421304605,2.0355382,3380.7,3378.3,3.62077568]
["bitfinex-derivatives","ETHF0:USTF0",1768421304901,0.00443564,3379.8,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768421305602,0.00443564,3379.8,3378.1,0.15115048]
["bitfinex-derivatives","ETHF0:USTF0",1768421306101,2.03997384,3379.8,3378.1,0.00313048]
["bitfinex-derivatives","ETHF0:USTF0",1768421306309,2.03997384,3379.8,3376.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768421306310,2.0355382,3379.4,3376.9,1.91072711]
["bitfinex-derivatives","ETHF0:USTF0",1768421307294,2.0355382,3379.4,3376.9,1.91314765]
["bitfinex-derivatives","ETHF0:USTF0",1768421307490,2.0355382,3379.4,3376.9,0.00242054]
["bitfinex-derivatives","ETHF0:USTF0",1768421307802,2.1835082,3379.4,3376.9,0.00242054]
["bitfinex-derivatives","ETHF0:USTF0",1768421307994,2.0355382,3379.4,3377.0,1.91072711]
["bitfinex-derivatives","ETHF0:USTF0",1768421308201,2.0355382,3379.4,3377.5,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768421309103,2.0355382,3379.4,3377.5,2.05877711]
["bitfinex-derivatives","ETHF0:USTF0",1768421309497,0.00443564,3379.8,3378.0,1.91072711]
["bitfinex-derivatives","ETHF0:USTF0",1768421309805,0.00443564,3379.8,3378.1,2.05874711]
["bitfinex-derivatives","ETHF0:USTF0",1768421310906,0.00443564,3379.8,3378.6,2.05872711]
["bitfinex-derivatives","ETHF0:USTF0",1768421311901,0.00443564,3379.8,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768421312100,0.00443564,3379.8,3378.1,1.91072711]
["bitfinex-derivatives","ETHF0:USTF0",1768421312799,0.00443564,3379.8,3378.1,2.05874711]
["bitfinex-derivatives","ETHF0:USTF0",1768421312992,0.00443564,3379.8,3378.5,2.05872711]
["bitfinex-derivatives","ETHF0:USTF0",1768421316101,0.00443564,3379.8,3378.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768421319709,0.00443564,3379.8,3377.9,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768421320310,2.03997384,3379.8,3377.9,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768421320806,2.03997384,3379.8,3377.3,3.23678711]
["bitfinex-derivatives","ETHF0:USTF0",1768421321003,2.03997384,3379.8,3377.3,2.05878711]
["bitfinex-derivatives","ETHF0:USTF0",1768421321210,2.0355382,3379.6,3377.3,2.05878711]
["bitfinex-derivatives","ETHF0:USTF0",1768421321707,42.8355382,3379.5,3377.3,2.05878711]
["bitfinex-derivatives","ETHF0:USTF0",1768421322213,2.0355382,3379.4,3377.3,2.05878711]
["bitfinex-derivatives","ETHF0:USTF0",1768421323110,2.0355382,3379.4,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768421323312,1.78946695,3379.2,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768421323508,2.0355382,3379.1,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768421325200,2.0355382,3379.1,3376.9,1.91314765]
["bitfinex-derivatives","ETHF0:USTF0",1768421325401,2.0355382,3379.1,3377.3,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768421327007,2.0355382,3379.1,3377.4,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768421327212,0.00307407,3379.2,3378.2,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421329213,0.00443564,3379.8,3378.3,2.05873711]
["bitfinex-derivatives","ETHF0:USTF0",1768421329412,0.00443564,3379.8,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421329614,0.00443564,3379.8,3378.3,1.91072711]
["bitfinex-derivatives","ETHF0:USTF0",1768421330218,0.00712208,3379.8,3378.8,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768421333508,1.90730369,3381.3,3378.9,1.91206721]
["bitfinex-derivatives","ETHF0:USTF0",1768421334012,42.70730369,3381.3,3378.9,1.91206721]
["bitfinex-derivatives","ETHF0:USTF0",1768421334520,0.00443564,3380.4,3379.8,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421334819,0.00443564,3380.4,3379.8,0.00813178]
["bitfinex-derivatives","ETHF0:USTF0",1768421338418,40.80285828,3381.3,3379.8,0.00813178]
["bitfinex-derivatives","ETHF0:USTF0",1768421338812,1.91016197,3381.3,3379.8,0.00813178]
["bitfinex-derivatives","ETHF0:USTF0",1768421339225,44.49962892,3381.3,3379.8,0.00813178]
["bitfinex-derivatives","ETHF0:USTF0",1768421339413,0.00443564,3380.9,3379.8,0.00813178]
["bitfinex-derivatives","ETHF0:USTF0",1768421340920,0.00443564,3380.9,3379.8,1.92019899]
["bitfinex-derivatives","ETHF0:USTF0",1768421341122,0.00285828,3381.3,3380.1,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768421342125,0.00443564,3381.0,3380.1,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768421348233,0.00443564,3381.0,3379.8,0.00813178]
["bitfinex-derivatives","ETHF0:USTF0",1768421348730,1.91173933,3381.0,3379.8,0.00813178]
["bitfinex-derivatives","ETHF0:USTF0",1768421348926,0.00443564,3381.0,3379.8,0.00813178]
["bitfinex-derivatives","ETHF0:USTF0",1768421349225,0.00443564,3381.0,3379.9,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768421349430,0.00285828,3381.3,3380.2,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768421350531,0.00443564,3381.1,3380.2,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768421351122,0.00443564,3381.1,3379.8,0.00813178]
["bitfinex-derivatives","ETHF0:USTF0",1768421355237,0.00443564,3381.1,3380.1,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768421357825,0.00285828,3381.3,3380.1,2.05999721]
["bitfinex-derivatives","ETHF0:USTF0",1768421358030,1.90730369,3382.1,3380.1,2.05999721]
["bitfinex-derivatives","ETHF0:USTF0",1768421358231,1.90730369,3382.7,3380.1,1.91206721]
["bitfinex-derivatives","ETHF0:USTF0",1768421358533,40.8,3382.6,3380.1,1.91206721]
["bitfinex-derivatives","ETHF0:USTF0",1768421358735,40.8,3382.6,3380.5,1.91206721]
["bitfinex-derivatives","ETHF0:USTF0",1768421358935,40.80220124,3382.6,3381.1,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768421359231,1.90730369,3382.5,3380.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1768421359932,0.00295708,3381.8,3381.2,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421361143,0.00295708,3381.8,3380.6,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768421361443,0.00295708,3381.8,3380.7,1.9023182]
["bitfinex-derivatives","ETHF0:USTF0",1768421361634,0.00220124,3382.6,3380.7,1.9023182]
["bitfinex-derivatives","ETHF0:USTF0",1768421362637,0.00443564,3382.0,3381.3,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421363043,0.00220124,3382.6,3381.3,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421367038,1.9293199,3382.6,3381.3,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421368944,0.00220124,3382.6,3381.3,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421369655,0.00220124,3382.6,3381.3,1.90675384]
["bitfinex-derivatives","ETHF0:USTF0",1768421370052,1.92711866,3383.6,3381.8,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768421370656,40.8,3383.5,3381.8,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768421370859,1.92711866,3382.9,3381.3,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421371048,1.92942179,3382.9,3381.3,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421372058,1.92711866,3382.4,3381.3,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421372646,1.92942179,3382.9,3381.3,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421372847,3.71888874,3382.9,3381.3,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421373047,1.92711866,3382.3,3380.1,1.9023182]
["bitfinex-derivatives","ETHF0:USTF0",1768421373265,1.92711866,3382.3,3380.2,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768421373452,1.92711866,3382.3,3380.3,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768421373654,1.79390259,3382.4,3379.8,0.00369614]
["bitfinex-derivatives","ETHF0:USTF0",1768421373655,1.92711866,3381.8,3379.8,0.00369614]
["bitfinex-derivatives","ETHF0:USTF0",1768421374158,1.92711866,3381.8,3380.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421375453,2.0793943,3382.4,3380.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421376141,1.92711866,3382.2,3380.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421376752,40.8,3382.3,3380.5,1.90675384]
["bitfinex-derivatives","ETHF0:USTF0",1768421376960,0.00443564,3382.4,3380.5,1.90675384]
["bitfinex-derivatives","ETHF0:USTF0",1768421377358,0.00443564,3382.4,3380.7,1.9023182]
["bitfinex-derivatives","ETHF0:USTF0",1768421377750,0.00443564,3382.4,3381.3,1.9023182]
["bitfinex-derivatives","ETHF0:USTF0",1768421378456,0.00443564,3382.4,3381.4,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768421378653,0.00230313,3382.9,3381.5,1.9023182]
["bitfinex-derivatives","ETHF0:USTF0",1768421379165,0.00230313,3382.9,3381.8,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768421380256,0.00230313,3382.9,3381.8,8.0501782]
["bitfinex-derivatives","ETHF0:USTF0",1768421380458,0.3779733,3384.0,3381.8,2.0501782]
["bitfinex-derivatives","ETHF0:USTF0",1768421380658,2.07488866,3384.0,3382.6,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421380960,1.92711866,3383.9,3382.6,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421381168,1.92711866,3383.7,3381.8,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768421381353,1.93056396,3383.7,3381.8,0.15004117]
["bitfinex-derivatives","ETHF0:USTF0",1768421382057,3.71658561,3383.3,3381.8,0.00218117]
["bitfinex-derivatives","ETHF0:USTF0",1768421382258,0.00443564,3382.9,3382.2,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421384963,1.92711866,3382.8,3380.7,3.2262282]
["bitfinex-derivatives","ETHF0:USTF0",1768421385761,1.92711866,3382.8,3380.7,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768421385959,1.92711866,3382.8,3380.7,0.00274317]
["bitfinex-derivatives","ETHF0:USTF0",1768421386166,1.92711866,3382.5,3380.7,0.00274317]
["bitfinex-derivatives","ETHF0:USTF0",1768421386368,1.92711866,3382.3,3380.7,0.00274317]
["bitfinex-derivatives","ETHF0:USTF0",1768421386960,1.92711866,3382.3,3379.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768421386961,1.92711866,3381.9,3379.6,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768421387363,1.92711866,3381.9,3379.7,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768421388070,0.00443564,3381.1,3380.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421388268,0.00817595,3381.1,3380.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421388673,0.00817595,3381.1,3379.7,0.15008628]
["bitfinex-derivatives","ETHF0:USTF0",1768421389668,0.00817595,3381.1,3380.1,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421390469,0.00817595,3381.1,3380.1,0.15236564]
["bitfinex-derivatives","ETHF0:USTF0",1768421395966,0.00817595,3381.1,3380.1,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421397485,7.88250632,3381.1,3379.7,0.00213628]
["bitfinex-derivatives","ETHF0:USTF0",1768421397676,1.87433037,3381.0,3378.8,1.93484544]
["bitfinex-derivatives","ETHF0:USTF0",1768421397986,1.87433037,3380.9,3378.8,1.93484544]
["bitfinex-derivatives","ETHF0:USTF0",1768421398481,1.87433037,3380.9,3379.5,0.00295708]
["bitfinex-derivatives","ETHF0:USTF0",1768421399390,0.00817595,3381.1,3379.8,1.93480544]
["bitfinex-derivatives","ETHF0:USTF0",1768421400696,0.00817595,3381.1,3379.8,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768421401091,0.00817595,3381.1,3379.5,0.00295708]
["bitfinex-derivatives","ETHF0:USTF0",1768421401290,1.88250632,3381.1,3379.5,0.00295708]
["bitfinex-derivatives","ETHF0:USTF0",1768421403298,0.00817595,3381.1,3379.5,1.78981252]
["bitfinex-derivatives","ETHF0:USTF0",1768421403797,0.00817595,3381.1,3380.0,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768421404796,0.00817595,3381.1,3379.5,0.00295708]
["bitfinex-derivatives","ETHF0:USTF0",1768421405095,1.88250632,3381.1,3379.5,0.00295708]
["bitfinex-derivatives","ETHF0:USTF0",1768421406491,0.00817595,3381.1,3380.0,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768421406692,0.00817595,3381.1,3380.1,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768421406894,0.00817595,3381.1,3380.1,1.93478544]
["bitfinex-derivatives","ETHF0:USTF0",1768421407097,1.87433037,3382.8,3380.1,1.78685544]
["bitfinex-derivatives","ETHF0:USTF0",1768421407306,1.87433037,3382.6,3380.5,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768421407695,0.14787,3381.7,3379.3,6.20704402]
["bitfinex-derivatives","ETHF0:USTF0",1768421407889,1.87433037,3381.6,3379.2,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768421408091,0.00443564,3380.7,3380.1,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421409090,0.00443564,3380.7,3379.2,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768421409299,1.87876601,3380.7,3378.8,0.00343188]
["bitfinex-derivatives","ETHF0:USTF0",1768421409602,1.87876601,3380.7,3378.8,0.15142188]
["bitfinex-derivatives","ETHF0:USTF0",1768421410191,1.87876601,3380.7,3379.4,0.00295708]
["bitfinex-derivatives","ETHF0:USTF0",1768421410493,3.70970017,3382.8,3379.6,1.78685544]
["bitfinex-derivatives","ETHF0:USTF0",1768421410693,1.87433037,3383.0,3381.0,1.78685544]
["bitfinex-derivatives","ETHF0:USTF0",1768421410897,1.87433037,3382.8,3380.4,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768421411101,1.87433037,3383.4,3380.4,1.78685544]
["bitfinex-derivatives","ETHF0:USTF0",1768421411398,1.87433037,3383.4,3381.5,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768421411605,0.00443564,3382.8,3382.1,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421411900,0.00259129,3383.4,3382.1,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421412802,0.00443564,3383.1,3382.1,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421413003,0.00259129,3383.4,3382.1,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421413704,0.14773,3384.7,3382.1,1.79129108]
["bitfinex-derivatives","ETHF0:USTF0",1768421413901,0.00443564,3383.5,3382.1,1.79129108]
["bitfinex-derivatives","ETHF0:USTF0",1768421414404,1.87433037,3384.8,3382.4,1.93468544]
["bitfinex-derivatives","ETHF0:USTF0",1768421414796,0.19761776,3384.3,3382.4,1.93468544]
["bitfinex-derivatives","ETHF0:USTF0",1768421415300,0.55025539,3386.1,3382.1,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1768421415301,0.00443564,3383.7,3382.7,1.78685544]
["bitfinex-derivatives","ETHF0:USTF0",1768421415500,3.70970017,3388.3,3383.5,1.78685544]
["bitfinex-derivatives","ETHF0:USTF0",1768421415710,1.87433037,3388.3,3385.7,1.78685544]
["bitfinex-derivatives","ETHF0:USTF0",1768421415897,1.87433037,3388.3,3385.0,2.96285544]
["bitfinex-derivatives","ETHF0:USTF0",1768421416209,1.877021,3388.3,3385.2,1.78685544]
["bitfinex-derivatives","ETHF0:USTF0",1768421416507,1.877021,3388.3,3386.4,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421416508,0.00269063,3388.3,3386.4,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421416809,0.00269063,3388.3,3386.4,1.79128414]
["bitfinex-derivatives","ETHF0:USTF0",1768421416998,1.877021,3388.3,3386.4,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421417198,7.877021,3388.3,3386.4,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421417399,1.87433037,3388.2,3386.4,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421418096,1.87433037,3388.2,3385.0,0.00269512]
["bitfinex-derivatives","ETHF0:USTF0",1768421418097,1.87433037,3388.0,3385.1,1.78685544]
["bitfinex-derivatives","ETHF0:USTF0",1768421418407,1.87433037,3388.0,3385.3,1.78685544]
["bitfinex-derivatives","ETHF0:USTF0",1768421418711,1.87433037,3388.0,3385.3,1.93456544]
["bitfinex-derivatives","ETHF0:USTF0",1768421419103,1.87433037,3388.0,3386.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421419503,1.87433037,3387.8,3386.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421419704,40.8,3387.7,3386.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421420311,0.0044287,3387.3,3386.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421420507,0.0044287,3387.3,3385.3,1.93456544]
["bitfinex-derivatives","ETHF0:USTF0",1768421421600,0.0044287,3387.3,3386.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421422510,0.0044287,3387.3,3385.0,0.00269512]
["bitfinex-derivatives","ETHF0:USTF0",1768421422511,1.8837307,3387.2,3385.0,0.00269512]
["bitfinex-derivatives","ETHF0:USTF0",1768421423513,1.8837307,3387.2,3385.8,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421424202,1.8837307,3387.1,3385.0,0.00269512]
["bitfinex-derivatives","ETHF0:USTF0",1768421425798,1.8837307,3387.1,3385.0,1.78953605]
["bitfinex-derivatives","ETHF0:USTF0",1768421426003,0.0044287,3387.3,3385.1,1.93456093]
["bitfinex-derivatives","ETHF0:USTF0",1768421426611,0.0044287,3387.3,3385.1,1.78684093]
["bitfinex-derivatives","ETHF0:USTF0",1768421426911,0.0044287,3387.3,3385.9,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421428211,1.8837307,3387.0,3385.1,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1768421428415,1.8837307,3387.0,3385.3,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1768421428614,1.8837307,3387.0,3385.0,0.00269512]
["bitfinex-derivatives","ETHF0:USTF0",1768421429016,1.8837307,3386.6,3385.0,0.00269512]
["bitfinex-derivatives","ETHF0:USTF0",1768421430015,40.8,3386.9,3385.0,0.00269512]
["bitfinex-derivatives","ETHF0:USTF0",1768421430213,1.8837307,3387.2,3385.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1768421431112,0.0044287,3387.3,3386.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421433818,1.8881594,3387.3,3385.0,0.00269512]
["bitfinex-derivatives","ETHF0:USTF0",1768421434616,1.8881594,3387.3,3385.0,0.15041512]
["bitfinex-derivatives","ETHF0:USTF0",1768421434918,2.0357794,3387.3,3385.0,0.15041512]
["bitfinex-derivatives","ETHF0:USTF0",1768421435121,1.8837307,3387.1,3385.0,0.15041512]
["bitfinex-derivatives","ETHF0:USTF0",1768421435618,1.8837307,3387.1,3382.0,1.78684093]
["bitfinex-derivatives","ETHF0:USTF0",1768421435619,1.8837307,3387.0,3382.0,1.78684093]
["bitfinex-derivatives","ETHF0:USTF0",1768421435810,2.0314007,3386.3,3382.7,1.78684093]
["bitfinex-derivatives","ETHF0:USTF0",1768421436014,2.0314007,3386.3,3383.8,1.78684093]
["bitfinex-derivatives","ETHF0:USTF0",1768421436613,2.0314007,3386.3,3383.8,1.79039289]
["bitfinex-derivatives","ETHF0:USTF0",1768421436816,0.0044287,3385.4,3383.8,1.79039289]
["bitfinex-derivatives","ETHF0:USTF0",1768421437016,2.955,3386.9,3384.2,1.93459093]
["bitfinex-derivatives","ETHF0:USTF0",1768421437218,4.8387307,3386.9,3384.6,0.14773]
["bitfinex-derivatives","ETHF0:USTF0",1768421437417,1.8837307,3386.8,3383.8,1.93816289]
["bitfinex-derivatives","ETHF0:USTF0",1768421437722,1.8837307,3386.8,3383.9,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768421438217,0.0044287,3385.7,3383.9,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768421439711,0.14772,3385.1,3382.1,1.78684093]
["bitfinex-derivatives","ETHF0:USTF0",1768421439921,6.0044287,3385.7,3382.9,1.93465093]
["bitfinex-derivatives","ETHF0:USTF0",1768421439922,0.0044287,3383.9,3382.9,1.93465093]
["bitfinex-derivatives","ETHF0:USTF0",1768421440115,1.8837307,3385.5,3383.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421440516,42.6837307,3385.5,3383.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421440717,1.8837307,3385.4,3383.3,0.00805585]
["bitfinex-derivatives","ETHF0:USTF0",1768421441117,0.0044287,3384.7,3383.3,0.15584585]
["bitfinex-derivatives","ETHF0:USTF0",1768421442420,0.0044287,3384.7,3383.5,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768421443518,0.0044287,3384.7,3383.6,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768421443720,0.00234916,3385.5,3383.8,1.78684093]
["bitfinex-derivatives","ETHF0:USTF0",1768421444424,0.00234916,3385.5,3383.7,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768421444829,0.0044287,3384.9,3383.7,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768421445017,0.0044287,3384.9,3383.3,1.79489678]
["bitfinex-derivatives","ETHF0:USTF0",1768421445216,0.0044287,3384.9,3383.3,0.00805585]
["bitfinex-derivatives","ETHF0:USTF0",1768421445418,0.0044287,3384.9,3383.3,1.79489678]
["bitfinex-derivatives","ETHF0:USTF0",1768421445622,0.0044287,3384.9,3383.3,0.00805585]
["bitfinex-derivatives","ETHF0:USTF0",1768421450531,0.0044287,3384.9,3383.3,0.15584585]
["bitfinex-derivatives","ETHF0:USTF0",1768421453232,0.0044287,3384.9,3383.4,1.99601399]
["bitfinex-derivatives","ETHF0:USTF0",1768421453437,0.0044287,3384.9,3383.5,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768421453735,0.0044287,3384.9,3383.6,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768421454826,0.0044287,3384.9,3383.6,1.99600399]
["bitfinex-derivatives","ETHF0:USTF0",1768421455030,0.0044287,3384.9,3383.9,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768421457642,0.00234916,3385.5,3384.0,1.99598399]
["bitfinex-derivatives","ETHF0:USTF0",1768421457942,0.00234916,3385.5,3384.1,1.84822399]
["bitfinex-derivatives","ETHF0:USTF0",1768421459740,0.00234916,3385.5,3384.4,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768421460440,0.00234916,3385.5,3384.4,1.99597399]
["bitfinex-derivatives","ETHF0:USTF0",1768421460646,40.8,3386.6,3384.4,1.99597399]
["bitfinex-derivatives","ETHF0:USTF0",1768421461441,0.00295246,3385.8,3385.2,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421461633,0.00284004,3386.6,3385.2,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421461836,0.00284004,3386.6,3385.5,1.99592399]
["bitfinex-derivatives","ETHF0:USTF0",1768421462443,0.1476,3387.9,3385.6,1.99591399]
["bitfinex-derivatives","ETHF0:USTF0",1768421463343,1.76761503,3388.0,3386.0,1.99590399]
["bitfinex-derivatives","ETHF0:USTF0",1768421463648,0.00320472,3387.9,3386.4,1.99588399]
["bitfinex-derivatives","ETHF0:USTF0",1768421464047,0.00320472,3387.9,3386.8,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421465642,1.78254516,3387.8,3386.0,0.00212041]
["bitfinex-derivatives","ETHF0:USTF0",1768421465947,1.76761503,3387.7,3386.0,0.00212041]
["bitfinex-derivatives","ETHF0:USTF0",1768421466749,0.0044287,3387.2,3386.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421466952,0.0044287,3387.2,3386.0,0.00212041]
["bitfinex-derivatives","ETHF0:USTF0",1768421467142,1.77204373,3387.2,3386.0,0.00212041]
["bitfinex-derivatives","ETHF0:USTF0",1768421467851,1.77204373,3387.2,3386.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421468350,40.8,3387.1,3386.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421468537,1.77204373,3387.2,3386.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421468744,6.0,3387.1,3386.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421469050,46.8,3387.1,3386.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421469455,1.76761503,3387.0,3385.1,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1768421470050,1.78254516,3385.9,3384.3,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768421470451,0.0044287,3385.4,3384.8,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421470655,0.0078623,3385.4,3384.8,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421471151,0.0078623,3385.4,3384.3,0.14984547]
["bitfinex-derivatives","ETHF0:USTF0",1768421471759,0.0078623,3385.4,3384.3,0.00209547]
["bitfinex-derivatives","ETHF0:USTF0",1768421472070,0.0078623,3385.4,3384.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421472368,1.76761503,3386.9,3384.5,2.00039269]
["bitfinex-derivatives","ETHF0:USTF0",1768421472573,40.8,3386.8,3384.6,1.99596399]
["bitfinex-derivatives","ETHF0:USTF0",1768421472764,42.56761503,3386.8,3384.6,1.99596399]
["bitfinex-derivatives","ETHF0:USTF0",1768421473267,0.0044287,3386.0,3384.6,1.99596399]
["bitfinex-derivatives","ETHF0:USTF0",1768421473760,0.0044287,3386.0,3384.6,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768421473963,0.0044287,3386.0,3384.5,2.00039269]
["bitfinex-derivatives","ETHF0:USTF0",1768421474762,0.00337929,3386.8,3385.2,1.84822399]
["bitfinex-derivatives","ETHF0:USTF0",1768421475069,0.00337929,3386.8,3385.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1768421475463,0.00337929,3386.8,3385.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1768421475863,0.0044287,3386.5,3385.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1768421476065,0.0044287,3386.5,3385.6,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768421476257,0.00337929,3386.8,3385.7,1.99591399]
["bitfinex-derivatives","ETHF0:USTF0",1768421477264,0.0044287,3386.6,3385.7,1.99591399]
["bitfinex-derivatives","ETHF0:USTF0",1768421478665,0.00337929,3386.8,3385.7,1.99591399]
["bitfinex-derivatives","ETHF0:USTF0",1768421478872,1.76761503,3389.4,3386.6,1.84822399]
["bitfinex-derivatives","ETHF0:USTF0",1768421479167,1.76761503,3389.4,3386.8,1.84822399]
["bitfinex-derivatives","ETHF0:USTF0",1768421479373,42.56761503,3389.3,3386.8,1.84822399]
["bitfinex-derivatives","ETHF0:USTF0",1768421479877,42.57006206,3389.3,3387.7,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421480072,1.77006206,3389.3,3387.7,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421481371,0.14754,3389.2,3387.7,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421481563,3.62118244,3388.7,3386.8,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1768421481973,1.83863728,3388.6,3386.8,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1768421482873,1.83863728,3388.6,3387.4,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421483176,1.83863728,3388.6,3386.8,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1768421483771,0.1519887,3388.8,3386.8,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1768421483966,0.1519887,3388.8,3387.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421484572,0.0044287,3388.8,3387.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421487272,3.62118244,3388.4,3386.8,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1768421487679,1.83863728,3388.4,3386.8,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1768421487882,42.63863728,3388.4,3386.8,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1768421488177,0.0044287,3388.8,3386.8,1.8096163]
["bitfinex-derivatives","ETHF0:USTF0",1768421488382,0.0044287,3388.8,3387.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421491784,3.62118244,3388.6,3387.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421491978,1.83863728,3388.5,3386.8,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1768421492188,3.62118244,3388.1,3386.8,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1768421492884,1.83863728,3388.0,3386.8,0.00309299]
["bitfinex-derivatives","ETHF0:USTF0",1768421493676,1.83863728,3388.0,3385.8,4.76052331]
["bitfinex-derivatives","ETHF0:USTF0",1768421493881,1.83863728,3388.0,3385.8,1.80652331]
["bitfinex-derivatives","ETHF0:USTF0",1768421494188,1.83863728,3387.8,3385.7,0.14769]
["bitfinex-derivatives","ETHF0:USTF0",1768421494884,1.83863728,3387.8,3385.7,0.15005242]
["bitfinex-derivatives","ETHF0:USTF0",1768421495287,0.0044287,3387.1,3385.7,0.15005242]
["bitfinex-derivatives","ETHF0:USTF0",1768421495484,0.0044287,3387.1,3386.1,1.95419331]
["bitfinex-derivatives","ETHF0:USTF0",1768421495683,1.83863728,3388.4,3386.1,1.95714577]
["bitfinex-derivatives","ETHF0:USTF0",1768421496190,40.8,3388.3,3386.3,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1768421496592,0.0044287,3387.6,3386.3,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1768421496991,0.0044287,3387.6,3386.4,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1768421497191,0.0044287,3387.6,3386.1,1.80947577]
["bitfinex-derivatives","ETHF0:USTF0",1768421497491,1.83863728,3389.0,3386.9,1.80652331]
["bitfinex-derivatives","ETHF0:USTF0",1768421497690,1.83863728,3389.0,3386.9,1.95416331]
["bitfinex-derivatives","ETHF0:USTF0",1768421497897,42.63863728,3388.9,3386.9,1.95416331]
["bitfinex-derivatives","ETHF0:USTF0",1768421498091,1.83863728,3388.6,3386.1,1.80947577]
["bitfinex-derivatives","ETHF0:USTF0",1768421498283,1.98620728,3388.6,3386.3,0.14766]
["bitfinex-derivatives","ETHF0:USTF0",1768421498484,0.0044287,3387.7,3386.3,1.80652331]
["bitfinex-derivatives","ETHF0:USTF0",1768421498684,0.0044287,3387.7,3386.4,1.80652331]
["bitfinex-derivatives","ETHF0:USTF0",1768421499086,0.0044287,3387.7,3386.5,0.14765]
["bitfinex-derivatives","ETHF0:USTF0",1768421501496,0.14752,3389.7,3387.5,0.14761]
["bitfinex-derivatives","ETHF0:USTF0",1768421501685,1.83863728,3389.8,3387.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1768421501885,40.8,3389.7,3388.0,0.14759]
["bitfinex-derivatives","ETHF0:USTF0",1768421502192,0.1,3390.0,3388.1,0.14758]
["bitfinex-derivatives","ETHF0:USTF0",1768421502494,2.96197501,3775.4,3389.5,1.80652331]
["bitfinex-derivatives","ETHF0:USTF0",1768421502495,0.2240459,3392.1,3389.5,1.80652331]
["bitfinex-derivatives","ETHF0:USTF0",1768421502690,2.06268318,3392.1,3389.7,3.58906847]
["bitfinex-derivatives","ETHF0:USTF0",1768421502994,1.83863728,3392.1,3390.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421503188,1.78254516,3392.7,3390.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421503189,1.83863728,3392.7,3390.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1768421503388,1.8424465,3392.7,3390.5,1.81346039]
["bitfinex-derivatives","ETHF0:USTF0",1768421504096,0.00380922,3392.7,3390.7,1.80652331]
["bitfinex-derivatives","ETHF0:USTF0",1768421504489,1.83863728,3394.0,3391.6,1.95395331]
["bitfinex-derivatives","ETHF0:USTF0",1768421504905,1.83863728,3393.6,3390.8,1.80652331]
["bitfinex-derivatives","ETHF0:USTF0",1768421505195,1.83863728,3393.4,3391.9,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421505405,0.00273004,3393.4,3391.9,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421506094,1.84136732,3393.4,3391.9,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421506295,0.00273004,3393.4,3391.9,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421506697,1.83863728,3396.7,3393.5,1.80652331]
["bitfinex-derivatives","ETHF0:USTF0",1768421506891,3.70970017,3398.1,3393.5,1.80652331]
["bitfinex-derivatives","ETHF0:USTF0",1768421506892,1.83863728,3396.4,3393.5,1.80652331]
["bitfinex-derivatives","ETHF0:USTF0",1768421507086,1.83863728,3396.4,3393.6,0.39540905]
["bitfinex-derivatives","ETHF0:USTF0",1768421507292,1.83863728,3396.0,3393.7,0.39540905]
["bitfinex-derivatives","ETHF0:USTF0",1768421507488,1.83863728,3396.0,3393.8,0.39540905]
["bitfinex-derivatives","ETHF0:USTF0",1768421507688,7.84209845,3396.0,3394.6,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421507898,1.83863728,3395.6,3393.8,0.00208442]
["bitfinex-derivatives","ETHF0:USTF0",1768421508096,1.83863728,3395.6,3392.4,1.80652331]
["bitfinex-derivatives","ETHF0:USTF0",1768421508097,1.98589728,3395.6,3392.4,1.80652331]
["bitfinex-derivatives","ETHF0:USTF0",1768421508299,1.83863728,3393.9,3391.0,0.14746]
["bitfinex-derivatives","ETHF0:USTF0",1768421508495,1.83863728,3393.9,3391.0,1.95398331]
["bitfinex-derivatives","ETHF0:USTF0",1768421508989,1.83863728,3393.9,3392.1,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421509499,0.0044221,3393.3,3392.1,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421509700,0.00689007,3393.3,3392.1,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421510395,1.88587988,3393.2,3391.0,1.80925368]
["bitfinex-derivatives","ETHF0:USTF0",1768421510603,1.88587988,3393.2,3391.0,0.00273037]
["bitfinex-derivatives","ETHF0:USTF0",1768421510790,1.88587988,3393.2,3391.0,1.85059795]
["bitfinex-derivatives","ETHF0:USTF0",1768421511100,0.00689007,3393.3,3391.0,1.85059795]
["bitfinex-derivatives","ETHF0:USTF0",1768421511501,40.80689007,3393.3,3391.8,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421511696,42.69276995,3393.3,3391.8,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421512000,1.88587988,3393.2,3391.8,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421512302,1.88587988,3393.2,3391.0,0.00273037]
["bitfinex-derivatives","ETHF0:USTF0",1768421513000,9.89336348,3393.2,3391.0,0.00273037]
["bitfinex-derivatives","ETHF0:USTF0",1768421513198,1.88587988,3393.1,3391.0,0.00273037]
["bitfinex-derivatives","ETHF0:USTF0",1768421513606,1.88587988,3393.0,3391.0,0.00273037]
["bitfinex-derivatives","ETHF0:USTF0",1768421513801,3.09837,3393.1,3391.0,0.00273037]
["bitfinex-derivatives","ETHF0:USTF0",1768421513802,1.88587988,3392.7,3391.0,0.00273037]
["bitfinex-derivatives","ETHF0:USTF0",1768421513993,1.88587988,3392.7,3390.0,0.77855439]
["bitfinex-derivatives","ETHF0:USTF0",1768421513994,1.88587988,3392.7,3390.1,1.84786758]
["bitfinex-derivatives","ETHF0:USTF0",1768421514195,42.69276995,3393.3,3391.1,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421514496,42.69276995,3393.3,3391.1,1.85228968]
["bitfinex-derivatives","ETHF0:USTF0",1768421514799,1.88587988,3393.2,3391.1,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421515004,1.88587988,3393.2,3391.1,0.00817541]
["bitfinex-derivatives","ETHF0:USTF0",1768421516191,1.88587988,3393.1,3391.1,0.00817541]
["bitfinex-derivatives","ETHF0:USTF0",1768421517512,2.03324988,3393.1,3391.1,0.00817541]
["bitfinex-derivatives","ETHF0:USTF0",1768421517805,1.88587988,3392.9,3391.1,0.00817541]
["bitfinex-derivatives","ETHF0:USTF0",1768421518795,4.01487988,3392.9,3391.1,0.00817541]
["bitfinex-derivatives","ETHF0:USTF0",1768421519002,2.03327988,3392.4,3390.0,0.77855439]
["bitfinex-derivatives","ETHF0:USTF0",1768421519213,0.01691784,3391.2,3390.0,0.77855439]
["bitfinex-derivatives","ETHF0:USTF0",1768421519899,0.01691784,3391.2,3390.1,0.39392003]
["bitfinex-derivatives","ETHF0:USTF0",1768421520112,0.0044221,3391.0,3390.3,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421520309,0.01691784,3390.7,3390.4,0.39392003]
["bitfinex-derivatives","ETHF0:USTF0",1768421520505,0.02020701,3390.7,3390.1,0.00260802]
["bitfinex-derivatives","ETHF0:USTF0",1768421520705,0.02020701,3390.7,3389.1,1.84786758]
["bitfinex-derivatives","ETHF0:USTF0",1768421521118,0.02020701,3390.7,3389.3,1.84786758]
["bitfinex-derivatives","ETHF0:USTF0",1768421521300,2.03326988,3392.6,3389.7,1.84786758]
["bitfinex-derivatives","ETHF0:USTF0",1768421521610,2.03326988,3392.6,3390.2,1.84786758]
["bitfinex-derivatives","ETHF0:USTF0",1768421521816,40.8,3392.5,3390.2,1.84786758]
["bitfinex-derivatives","ETHF0:USTF0",1768421522200,1.88587988,3392.4,3390.2,0.00247043]
["bitfinex-derivatives","ETHF0:USTF0",1768421522507,0.0044221,3391.7,3390.2,0.00247043]
["bitfinex-derivatives","ETHF0:USTF0",1768421523209,0.0044221,3391.7,3390.2,1.85033801]
["bitfinex-derivatives","ETHF0:USTF0",1768421523400,0.0044221,3391.7,3390.6,0.0029481]
["bitfinex-derivatives","ETHF0:USTF0",1768421528017,0.0044221,3391.7,3390.2,0.00247043]
["bitfinex-derivatives","ETHF0:USTF0",1768421528018,1.89030198,3391.7,3390.2,0.00247043]
["bitfinex-derivatives","ETHF0:USTF0",1768421528215,1.88587988,3391.4,3388.8,0.14755]
["bitfinex-derivatives","ETHF0:USTF0",1768421528415,0.14745,3391.2,3388.8,1.99541758]
["bitfinex-derivatives","ETHF0:USTF0",1768421528606,40.8,3391.1,3388.8,1.99541758]
["bitfinex-derivatives","ETHF0:USTF0",1768421528808,42.68587988,3391.1,3388.8,1.99541758]
["bitfinex-derivatives","ETHF0:USTF0",1768421529020,40.8,3391.1,3388.9,1.99541758]
["bitfinex-derivatives","ETHF0:USTF0",1768421529321,0.0044221,3390.3,3388.9,1.99866377]
["bitfinex-derivatives","ETHF0:USTF0",1768421529504,2.03333988,3391.0,3388.9,0.00324619]
["bitfinex-derivatives","ETHF0:USTF0",1768421529703,1.88587988,3390.8,3388.9,0.00324619]
["bitfinex-derivatives","ETHF0:USTF0",1768421529910,4.02387988,3390.7,3388.9,0.00324619]
["bitfinex-derivatives","ETHF0:USTF0",1768421530219,1.88587988,3390.6,3388.9,0.00324619]
["bitfinex-derivatives","ETHF0:USTF0",1768421530613,0.0044221,3390.1,3389.4,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1768421530814,0.00653559,3390.1,3388.9,0.00324619]
["bitfinex-derivatives","ETHF0:USTF0",1768421531118,0.01485225,3389.5,3388.4,0.14757]
["bitfinex-derivatives","ETHF0:USTF0",1768421531513,0.01485225,3389.5,3387.7,1.99546758]
["bitfinex-derivatives","ETHF0:USTF0",1768421532109,1.417,3389.8,3387.7,1.99909864]
["bitfinex-derivatives","ETHF0:USTF0",1768421532316,0.01485225,3388.6,3387.7,1.99909864]
["bitfinex-derivatives","ETHF0:USTF0",1768421532521,1.88587988,3389.9,3387.8,0.3902158]
["bitfinex-derivatives","ETHF0:USTF0",1768421532820,1.88587988,3389.9,3387.9,0.3902158]
["bitfinex-derivatives","ETHF0:USTF0",1768421533019,1.88587988,3389.9,3388.0,0.3902158]
["bitfinex-derivatives","ETHF0:USTF0",1768421533215,1.88587988,3389.9,3388.1,0.3902158]
["bitfinex-derivatives","ETHF0:USTF0",1768421533416,1.88587988,3389.9,3388.2,0.3902158]
["bitfinex-derivatives","ETHF0:USTF0",1768421533723,1.88587988,3389.9,3388.3,0.3902158]
["bitfinex-derivatives","ETHF0:USTF0",1768421533917,1.88587988,3389.9,3388.4,0.3902158]
["bitfinex-derivatives","ETHF0:USTF0",1768421534117,1.88587988,3389.9,3388.5,0.3902158]
["bitfinex-derivatives","ETHF0:USTF0",1768421534315,1.88587988,3389.9,3388.6,0.3902158]
["bitfinex-derivatives","ETHF0:USTF0",1768421534612,1.88587988,3389.8,3387.7,0.00363106]
["bitfinex-derivatives","ETHF0:USTF0",1768421535608,1.88587988,3389.0,3386.5,1.84786758]
["bitfinex-derivatives","ETHF0:USTF0",1768421535822,0.0044221,3388.1,3386.5,1.84786758]
["bitfinex-derivatives","ETHF0:USTF0",1768421536124,0.01441116,3387.3,3385.9,1.84786758]
["bitfinex-derivatives","ETHF0:USTF0",1768421536313,0.0044221,3388.1,3385.9,1.84786758]
["bitfinex-derivatives","ETHF0:USTF0",1768421536815,0.00723984,3388.1,3385.9,1.85122401]
["bitfinex-derivatives","ETHF0:USTF0",1768421537717,1.88587988,3387.9,3385.9,0.00335643]
["bitfinex-derivatives","ETHF0:USTF0",1768421539716,0.01023701,3386.9,3385.9,0.00335643]
["bitfinex-derivatives","ETHF0:USTF0",1768421539918,0.00723984,3388.1,3385.9,1.85122401]
["bitfinex-derivatives","ETHF0:USTF0",1768421540115,0.00723984,3388.1,3385.9,1.99890401]
["bitfinex-derivatives","ETHF0:USTF0",1768421540317,40.8,3388.0,3385.9,1.99890401]
["bitfinex-derivatives","ETHF0:USTF0",1768421542623,1.94743475,3387.9,3385.9,0.00335643]
["bitfinex-derivatives","ETHF0:USTF0",1768421542823,2.09502475,3387.9,3385.9,0.00335643]
["bitfinex-derivatives","ETHF0:USTF0",1768421543024,1.94743475,3387.7,3385.9,0.00335643]
["bitfinex-derivatives","ETHF0:USTF0",1768421543625,2.09505475,3387.4,3385.1,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421544025,2.09505475,3387.4,3384.5,4.7574641]
["bitfinex-derivatives","ETHF0:USTF0",1768421544321,0.00442876,3386.3,3384.6,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421544523,0.00442876,3386.3,3384.6,1.80881951]
["bitfinex-derivatives","ETHF0:USTF0",1768421545412,0.00442876,3386.3,3384.6,0.00335541]
["bitfinex-derivatives","ETHF0:USTF0",1768421545618,40.80442876,3386.3,3384.6,0.00335541]
["bitfinex-derivatives","ETHF0:USTF0",1768421545917,2.156,3386.2,3384.6,0.00335541]
["bitfinex-derivatives","ETHF0:USTF0",1768421546517,4.10343475,3386.2,3384.7,0.36351445]
["bitfinex-derivatives","ETHF0:USTF0",1768421546721,1.94743475,3386.1,3384.8,0.36351445]
["bitfinex-derivatives","ETHF0:USTF0",1768421546923,1.94743475,3386.1,3384.6,0.00335541]
["bitfinex-derivatives","ETHF0:USTF0",1768421547222,2.156,3386.2,3384.3,0.19007191]
["bitfinex-derivatives","ETHF0:USTF0",1768421547223,1.94743475,3385.9,3384.3,0.19007191]
["bitfinex-derivatives","ETHF0:USTF0",1768421547818,3.96509315,3385.8,3383.2,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421548017,1.94743475,3385.7,3383.2,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421548213,2.09512475,3385.6,3383.2,1.80893112]
["bitfinex-derivatives","ETHF0:USTF0",1768421548522,1.94743475,3385.6,3383.2,1.80893112]
["bitfinex-derivatives","ETHF0:USTF0",1768421549316,1.94743475,3385.6,3383.2,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1768421549317,4.11281315,3385.1,3383.2,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1768421549517,4.11281315,3385.1,3382.6,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421549518,0.00442876,3384.5,3382.6,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421549814,0.00442876,3384.5,3382.1,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768421549815,2.159,3384.4,3382.1,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768421550538,0.14778,3383.8,3382.1,0.00318931]
["bitfinex-derivatives","ETHF0:USTF0",1768421550719,1.94743475,3384.3,3382.1,0.00318931]
["bitfinex-derivatives","ETHF0:USTF0",1768421550921,2.006,3384.2,3382.1,0.00318931]
["bitfinex-derivatives","ETHF0:USTF0",1768421551226,4.90243475,3384.3,3382.1,0.00318931]
["bitfinex-derivatives","ETHF0:USTF0",1768421551227,42.959,3384.1,3382.1,1.80865341]
["bitfinex-derivatives","ETHF0:USTF0",1768421551628,44.90643475,3384.1,3382.1,0.00318931]
["bitfinex-derivatives","ETHF0:USTF0",1768421552424,1.94743475,3384.0,3382.1,0.00318931]
["bitfinex-derivatives","ETHF0:USTF0",1768421552621,42.959,3384.1,3382.1,1.80865341]
["bitfinex-derivatives","ETHF0:USTF0",1768421553334,1.94743475,3384.0,3382.1,0.00318931]
["bitfinex-derivatives","ETHF0:USTF0",1768421555537,40.8,3384.1,3382.1,1.80865341]
["bitfinex-derivatives","ETHF0:USTF0",1768421555740,4.11543475,3384.0,3382.1,0.00318931]
["bitfinex-derivatives","ETHF0:USTF0",1768421555932,1.94743475,3383.9,3382.1,0.00318931]
["bitfinex-derivatives","ETHF0:USTF0",1768421556333,2.09522475,3383.4,3380.7,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421556534,0.00443543,3382.4,3380.7,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421556729,42.97443543,3382.4,3380.7,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421556937,0.00443543,3382.4,3381.0,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421557135,0.00443543,3382.4,3381.3,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421557431,0.396,3383.3,3381.3,0.0028063]
["bitfinex-derivatives","ETHF0:USTF0",1768421557739,2.17,3383.2,3381.3,0.0028063]
["bitfinex-derivatives","ETHF0:USTF0",1768421557953,2.17,3383.1,3381.3,1.8082704]
["bitfinex-derivatives","ETHF0:USTF0",1768421558141,40.8,3383.9,3381.3,1.9561504]
["bitfinex-derivatives","ETHF0:USTF0",1768421558444,0.00443543,3382.9,3382.3,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421558929,0.00443543,3382.9,3382.4,0.35826732]
["bitfinex-derivatives","ETHF0:USTF0",1768421559237,0.00443543,3382.9,3382.3,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421559437,0.00443543,3382.9,3381.5,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768421560142,0.00443543,3382.9,3381.3,0.0028063]
["bitfinex-derivatives","ETHF0:USTF0",1768421562444,0.00443543,3382.9,3380.1,1.9533941]
["bitfinex-derivatives","ETHF0:USTF0",1768421562445,0.14784,3382.4,3380.1,1.9533941]
["bitfinex-derivatives","ETHF0:USTF0",1768421562641,2.957,3382.3,3380.1,1.9533941]
["bitfinex-derivatives","ETHF0:USTF0",1768421562837,0.14785,3382.1,3380.1,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421563348,1.94743475,3382.1,3379.5,1.9534241]
["bitfinex-derivatives","ETHF0:USTF0",1768421563644,0.00443543,3381.1,3379.5,0.00306618]
["bitfinex-derivatives","ETHF0:USTF0",1768421563850,2.172,3381.0,3379.5,0.00306618]
["bitfinex-derivatives","ETHF0:USTF0",1768421564540,0.00763087,3381.1,3379.5,1.80853028]
["bitfinex-derivatives","ETHF0:USTF0",1768421564746,0.00763087,3381.1,3379.8,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421564949,0.00763087,3381.1,3379.5,0.00306618]
["bitfinex-derivatives","ETHF0:USTF0",1768421564950,0.00763087,3381.1,3380.2,1.9533941]
["bitfinex-derivatives","ETHF0:USTF0",1768421565249,2.171,3382.1,3380.3,1.9533841]
["bitfinex-derivatives","ETHF0:USTF0",1768421566148,0.00443543,3381.5,3380.9,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421566649,6.00443543,3381.5,3379.7,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421566846,0.00443543,3381.5,3379.7,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421567047,0.00443543,3381.5,3380.1,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421567749,0.00443543,3381.5,3380.3,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768421568047,0.00356764,3382.1,3380.6,1.9533741]
["bitfinex-derivatives","ETHF0:USTF0",1768421568347,0.00356764,3382.1,3380.8,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421568550,0.00356764,3382.1,3380.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768421568750,0.00356764,3382.1,3381.0,1.9533541]
["bitfinex-derivatives","ETHF0:USTF0",1768421568941,0.00356764,3382.1,3381.2,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421569250,40.8,3383.0,3381.3,1.9533441]
["bitfinex-derivatives","ETHF0:USTF0",1768421570140,0.00443543,3382.5,3381.3,1.9533441]
["bitfinex-derivatives","ETHF0:USTF0",1768421570348,0.00443543,3382.5,3381.3,1.8054641]
["bitfinex-derivatives","ETHF0:USTF0",1768421570556,0.00443543,3382.5,3381.2,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421571239,0.00443543,3382.5,3381.3,0.35818944]
["bitfinex-derivatives","ETHF0:USTF0",1768421571553,0.00443543,3382.5,3381.4,0.35818944]
["bitfinex-derivatives","ETHF0:USTF0",1768421571744,0.00443543,3382.5,3381.5,0.35818944]
["bitfinex-derivatives","ETHF0:USTF0",1768421572048,0.00443543,3382.5,3381.6,0.35818944]
["bitfinex-derivatives","ETHF0:USTF0",1768421572247,0.00443543,3382.5,3381.7,0.35818944]
["bitfinex-derivatives","ETHF0:USTF0",1768421572442,0.00347568,3383.0,3381.8,2.34324331]
["bitfinex-derivatives","ETHF0:USTF0",1768421572642,0.00347568,3383.0,3381.9,0.35818944]
["bitfinex-derivatives","ETHF0:USTF0",1768421572836,0.00347568,3383.0,3382.0,0.35818944]
["bitfinex-derivatives","ETHF0:USTF0",1768421573043,2.13,3383.7,3382.1,0.35818944]
["bitfinex-derivatives","ETHF0:USTF0",1768421573236,2.13,3383.7,3382.2,0.35818944]
["bitfinex-derivatives","ETHF0:USTF0",1768421573441,0.00443543,3383.3,3382.3,0.35818944]
["bitfinex-derivatives","ETHF0:USTF0",1768421573646,0.00443543,3383.3,3382.4,0.35818944]
["bitfinex-derivatives","ETHF0:USTF0",1768421573842,0.00443543,3383.3,3382.5,0.35818944]
["bitfinex-derivatives","ETHF0:USTF0",1768421574047,0.00798172,3383.3,3382.6,0.35818944]
["bitfinex-derivatives","ETHF0:USTF0",1768421574246,0.00798172,3383.3,3382.7,0.35818944]
["bitfinex-derivatives","ETHF0:USTF0",1768421574451,40.8,3383.6,3382.8,0.34740155]
["bitfinex-derivatives","ETHF0:USTF0",1768421574647,40.8,3383.6,3382.9,0.34740155]
["bitfinex-derivatives","ETHF0:USTF0",1768421574839,40.8,3383.6,3383.0,0.34740155]
["bitfinex-derivatives","ETHF0:USTF0",1768421575034,40.8,3383.6,3382.0,1.98505387]
["bitfinex-derivatives","ETHF0:USTF0",1768421575449,0.00443543,3383.1,3382.5,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421575640,40.80234747,3383.6,3382.5,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421576344,0.00234747,3383.6,3382.5,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421576543,0.00443543,3383.4,3382.5,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421577646,0.00443543,3383.4,3382.5,1.9894893]
["bitfinex-derivatives","ETHF0:USTF0",1768421578947,0.00443543,3383.4,3382.5,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421580751,6.00443543,3383.4,3381.9,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1768421580945,2.188,3383.3,3381.9,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1768421581447,0.00443543,3383.4,3381.9,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1768421581749,0.00443543,3383.4,3382.3,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421582353,0.00443543,3383.4,3382.3,1.9894893]
["bitfinex-derivatives","ETHF0:USTF0",1768421583162,0.15222543,3383.4,3381.9,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1768421583347,1.78521192,3383.3,3381.9,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1768421583547,0.1478,3383.1,3381.9,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1768421583741,40.8,3383.0,3381.9,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1768421584449,40.8,3383.0,3382.1,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421585353,0.00443543,3383.4,3382.1,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421585549,0.00443543,3383.4,3382.1,1.9894893]
["bitfinex-derivatives","ETHF0:USTF0",1768421589052,0.00443543,3383.4,3382.3,2.13289387]
["bitfinex-derivatives","ETHF0:USTF0",1768421589849,0.00443543,3383.4,3382.3,1.98505387]
["bitfinex-derivatives","ETHF0:USTF0",1768421590758,40.8,3384.1,3382.8,1.98505387]
["bitfinex-derivatives","ETHF0:USTF0",1768421591162,0.1477,3385.6,3383.2,1.98505387]
["bitfinex-derivatives","ETHF0:USTF0",1768421591456,2.196,3385.5,3383.2,1.98505387]
["bitfinex-derivatives","ETHF0:USTF0",1768421591659,40.8,3385.4,3384.0,1.9894893]
["bitfinex-derivatives","ETHF0:USTF0",1768421591964,0.14771,3385.3,3384.0,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421592753,0.00443543,3385.0,3384.0,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421594055,0.00443543,3385.0,3382.7,1.98505387]
["bitfinex-derivatives","ETHF0:USTF0",1768421594056,6.00443543,3385.0,3382.7,1.98505387]
["bitfinex-derivatives","ETHF0:USTF0",1768421594259,2.2,3384.9,3382.7,1.98505387]
["bitfinex-derivatives","ETHF0:USTF0",1768421594861,0.14773,3384.8,3382.7,1.98505387]
["bitfinex-derivatives","ETHF0:USTF0",1768421595051,0.00443543,3385.0,3383.5,1.98505387]
["bitfinex-derivatives","ETHF0:USTF0",1768421596451,0.00443543,3385.0,3383.4,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421598260,2.20843543,3385.0,3383.4,1.9894893]
["bitfinex-derivatives","ETHF0:USTF0",1768421598456,0.00443543,3385.0,3383.4,1.9894893]
["bitfinex-derivatives","ETHF0:USTF0",1768421600654,0.00443543,3385.0,3383.7,2.08617234]
["bitfinex-derivatives","ETHF0:USTF0",1768421600964,0.00443543,3385.0,3383.7,2.23395234]
["bitfinex-derivatives","ETHF0:USTF0",1768421601159,40.80247585,3385.4,3383.9,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421601359,0.14766,3386.3,3384.1,2.25682829]
["bitfinex-derivatives","ETHF0:USTF0",1768421601555,2.35766,3386.3,3384.1,2.25682829]
["bitfinex-derivatives","ETHF0:USTF0",1768421601752,2.35766,3386.3,3383.4,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421601753,40.8,3386.2,3384.3,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421602154,0.00443543,3385.6,3384.3,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421602351,0.00736986,3385.6,3384.3,2.11189661]
["bitfinex-derivatives","ETHF0:USTF0",1768421603866,0.00736986,3385.6,3384.3,2.25964661]
["bitfinex-derivatives","ETHF0:USTF0",1768421604061,0.00736986,3385.6,3384.4,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768421604257,0.00736986,3385.6,3384.5,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421605864,40.8,3386.2,3384.5,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421606168,0.14765,3386.7,3384.5,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421606169,2.215,3386.5,3384.5,2.25680829]
["bitfinex-derivatives","ETHF0:USTF0",1768421606560,40.8,3386.4,3384.5,2.25680829]
["bitfinex-derivatives","ETHF0:USTF0",1768421606966,0.00291258,3385.8,3385.1,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421607871,0.00291258,3385.8,3384.3,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1768421608071,0.14769,3385.6,3384.3,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1768421608864,0.14769,3385.6,3384.6,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421609569,0.14769,3385.6,3384.3,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1768421609570,0.1477,3385.4,3384.3,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1768421609867,2.3637,3385.4,3383.3,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421610061,2.216,3385.4,3383.3,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421610666,2.216,3385.4,3384.0,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421610667,0.14772,3385.1,3384.0,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421610865,0.14772,3385.1,3383.3,2.11115703]
["bitfinex-derivatives","ETHF0:USTF0",1768421611568,0.14772,3385.0,3383.3,0.00208874]
["bitfinex-derivatives","ETHF0:USTF0",1768421611970,40.8,3384.9,3383.3,0.00208874]
["bitfinex-derivatives","ETHF0:USTF0",1768421612364,40.8,3384.9,3383.3,2.11115703]
["bitfinex-derivatives","ETHF0:USTF0",1768421612564,40.8,3384.9,3383.8,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421613359,46.8,3384.9,3383.8,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421613676,40.8,3384.9,3383.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768421614959,0.15138504,3386.4,3384.2,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421615268,0.15138504,3386.4,3384.4,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421615571,40.8,3386.3,3384.4,2.25681829]
["bitfinex-derivatives","ETHF0:USTF0",1768421615769,0.00372504,3386.4,3384.4,2.25681829]
["bitfinex-derivatives","ETHF0:USTF0",1768421616163,0.00372504,3386.4,3384.8,2.25679829]
["bitfinex-derivatives","ETHF0:USTF0",1768421616364,0.00372504,3386.4,3384.9,0.14772]
["bitfinex-derivatives","ETHF0:USTF0",1768421616570,0.00372504,3386.4,3385.0,2.25678829]
["bitfinex-derivatives","ETHF0:USTF0",1768421617265,0.00443543,3386.0,3385.0,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421617768,40.8,3387.1,3385.1,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421618066,40.8,3387.1,3385.1,2.25678829]
["bitfinex-derivatives","ETHF0:USTF0",1768421618667,40.80225479,3387.1,3385.8,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1768421618869,0.00225479,3387.1,3385.8,2.11706136]
["bitfinex-derivatives","ETHF0:USTF0",1768421620262,0.00443543,3386.8,3385.8,2.11706136]
["bitfinex-derivatives","ETHF0:USTF0",1768421621065,0.00225479,3387.1,3385.8,2.11706136]
["bitfinex-derivatives","ETHF0:USTF0",1768421621265,40.8,3387.9,3385.8,2.11706136]
["bitfinex-derivatives","ETHF0:USTF0",1768421621470,40.8,3387.9,3385.8,2.26474136]
["bitfinex-derivatives","ETHF0:USTF0",1768421622258,2.36756,3388.6,3385.8,2.26474136]
["bitfinex-derivatives","ETHF0:USTF0",1768421622472,2.36964128,3388.6,3385.8,2.26474136]
["bitfinex-derivatives","ETHF0:USTF0",1768421622671,40.8,3388.5,3385.8,2.26474136]
["bitfinex-derivatives","ETHF0:USTF0",1768421623276,1.78320067,3388.1,3385.8,2.26474136]
["bitfinex-derivatives","ETHF0:USTF0",1768421623870,3.92862406,3388.1,3385.8,2.26474136]
["bitfinex-derivatives","ETHF0:USTF0",1768421624071,2.14542339,3388.0,3385.8,2.26474136]
["bitfinex-derivatives","ETHF0:USTF0",1768421624474,0.14758,3388.2,3385.8,2.26474136]
["bitfinex-derivatives","ETHF0:USTF0",1768421625872,1.78320067,3388.0,3385.8,2.26474136]
["bitfinex-derivatives","ETHF0:USTF0",1768421626070,0.14758,3388.2,3385.8,2.26474136]
["bitfinex-derivatives","ETHF0:USTF0",1768421626268,40.8,3388.5,3386.1,2.25673829]
["bitfinex-derivatives","ETHF0:USTF0",1768421626469,40.8,3388.5,3386.1,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421627483,1.78320067,3388.3,3386.4,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421627773,1.78320067,3387.2,3385.8,0.00799307]
["bitfinex-derivatives","ETHF0:USTF0",1768421628274,3.92862406,3387.6,3385.8,0.00799307]
["bitfinex-derivatives","ETHF0:USTF0",1768421628983,1.78320067,3387.1,3385.8,0.00799307]
["bitfinex-derivatives","ETHF0:USTF0",1768421629682,1.78320067,3387.1,3385.1,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421629683,7.78320067,3387.1,3385.1,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421629881,1.78320067,3387.1,3385.1,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421630083,1.78320067,3386.6,3384.5,2.10906829]
["bitfinex-derivatives","ETHF0:USTF0",1768421630879,0.00442843,3385.9,3384.5,0.0026502]
["bitfinex-derivatives","ETHF0:USTF0",1768421631081,0.00762391,3385.9,3384.5,0.0026502]
["bitfinex-derivatives","ETHF0:USTF0",1768421633074,0.00762391,3385.9,3384.9,0.00442843]
["bitfinex-derivatives","ETHF0:USTF0",1768421641574,0.00762391,3385.9,3384.9,2.26619065]
["bitfinex-derivatives","ETHF0:USTF0",1768421642880,0.00762391,3385.9,3384.9,0.00442843]
["bitfinex-derivatives","ETHF0:USTF0",1768421645481,0.00762391,3385.9,3384.5,0.0026502]
["bitfinex-derivatives","ETHF0:USTF0",1768421646587,0.00762391,3385.9,3384.9,0.00442843]
["bitfinex-derivatives","ETHF0:USTF0",1768421647481,0.00762391,3385.9,3384.5,0.0026502]
["bitfinex-derivatives","ETHF0:USTF0",1768421648780,2.10767272,3385.8,3383.6,2.23012277]
["bitfinex-derivatives","ETHF0:USTF0",1768421648979,2.25537272,3385.5,3383.4,2.26176222]
["bitfinex-derivatives","ETHF0:USTF0",1768421649281,2.10767272,3385.4,3383.4,2.26176222]
["bitfinex-derivatives","ETHF0:USTF0",1768421649885,40.8,3385.3,3383.4,2.26529918]
["bitfinex-derivatives","ETHF0:USTF0",1768421652382,40.8,3385.3,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421652383,42.90767272,3385.3,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421652584,2.10767272,3385.2,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421653385,40.8,3385.3,3383.4,2.41308918]
["bitfinex-derivatives","ETHF0:USTF0",1768421655797,0.00762391,3385.9,3383.7,2.26176222]
["bitfinex-derivatives","ETHF0:USTF0",1768421655995,0.00762391,3385.9,3384.4,2.26176222]
["bitfinex-derivatives","ETHF0:USTF0",1768421656690,0.00762391,3385.9,3384.4,2.40950222]
["bitfinex-derivatives","ETHF0:USTF0",1768421656889,0.00762391,3385.9,3384.1,2.08234277]
["bitfinex-derivatives","ETHF0:USTF0",1768421657090,0.00762391,3385.9,3383.9,4.84803056]
["bitfinex-derivatives","ETHF0:USTF0",1768421657091,2.11529663,3385.9,3383.9,2.26176222]
["bitfinex-derivatives","ETHF0:USTF0",1768421657594,0.00762391,3385.9,3383.9,2.26176222]
["bitfinex-derivatives","ETHF0:USTF0",1768421658194,0.00762391,3385.9,3384.0,2.40952222]
["bitfinex-derivatives","ETHF0:USTF0",1768421658401,0.00762391,3385.9,3384.1,2.26176222]
["bitfinex-derivatives","ETHF0:USTF0",1768421660494,0.00762391,3385.9,3384.2,2.13500977]
["bitfinex-derivatives","ETHF0:USTF0",1768421660696,0.00762391,3385.9,3384.2,4.21735254]
["bitfinex-derivatives","ETHF0:USTF0",1768421661194,0.00762391,3385.9,3384.3,2.20090291]
["bitfinex-derivatives","ETHF0:USTF0",1768421661394,0.00762391,3385.9,3384.3,4.28324568]
["bitfinex-derivatives","ETHF0:USTF0",1768421661986,0.00762391,3385.9,3384.4,2.08234277]
["bitfinex-derivatives","ETHF0:USTF0",1768421663103,0.00762391,3385.9,3384.4,4.28324568]
["bitfinex-derivatives","ETHF0:USTF0",1768421663301,0.00762391,3385.9,3384.6,2.20090291]
["bitfinex-derivatives","ETHF0:USTF0",1768421663805,0.00762391,3385.9,3384.4,2.08234277]
["bitfinex-derivatives","ETHF0:USTF0",1768421665202,0.00762391,3385.9,3384.3,2.23009277]
["bitfinex-derivatives","ETHF0:USTF0",1768421665702,0.00762391,3385.9,3384.3,4.43099568]
["bitfinex-derivatives","ETHF0:USTF0",1768421668800,2.31569706,3385.9,3383.8,4.28324568]
["bitfinex-derivatives","ETHF0:USTF0",1768421669004,2.31569706,3385.9,3383.8,2.20090291]
["bitfinex-derivatives","ETHF0:USTF0",1768421669310,0.14769,3385.8,3383.8,2.34867291]
["bitfinex-derivatives","ETHF0:USTF0",1768421670600,2.45576315,3385.8,3383.4,2.5898053]
["bitfinex-derivatives","ETHF0:USTF0",1768421670797,2.45576315,3385.8,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421671103,40.8,3385.7,3383.4,2.20443987]
["bitfinex-derivatives","ETHF0:USTF0",1768421671806,43.10807315,3385.7,3383.4,2.20443987]
["bitfinex-derivatives","ETHF0:USTF0",1768421672808,40.8,3385.7,3383.4,2.20443987]
["bitfinex-derivatives","ETHF0:USTF0",1768421673004,40.8,3385.7,3383.9,2.20090291]
["bitfinex-derivatives","ETHF0:USTF0",1768421673204,40.8,3385.7,3383.9,2.34867291]
["bitfinex-derivatives","ETHF0:USTF0",1768421673403,0.00762391,3385.9,3384.1,2.20090291]
["bitfinex-derivatives","ETHF0:USTF0",1768421673805,40.8,3385.8,3384.1,2.20090291]
["bitfinex-derivatives","ETHF0:USTF0",1768421675912,40.8,3385.8,3383.6,2.20090291]
["bitfinex-derivatives","ETHF0:USTF0",1768421676308,40.8,3385.8,3383.8,2.34867291]
["bitfinex-derivatives","ETHF0:USTF0",1768421676514,40.8,3385.8,3383.9,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768421676812,0.00762391,3385.9,3384.3,2.20090291]
["bitfinex-derivatives","ETHF0:USTF0",1768421679607,0.00762391,3385.9,3383.5,2.20090291]
["bitfinex-derivatives","ETHF0:USTF0",1768421680210,0.00762391,3385.9,3383.7,2.20090291]
["bitfinex-derivatives","ETHF0:USTF0",1768421680615,0.00762391,3385.9,3384.0,2.20090291]
["bitfinex-derivatives","ETHF0:USTF0",1768421681710,0.00762391,3385.9,3384.0,2.34866291]
["bitfinex-derivatives","ETHF0:USTF0",1768421682817,40.8,3385.8,3384.0,2.34866291]
["bitfinex-derivatives","ETHF0:USTF0",1768421685618,43.10807315,3385.8,3384.0,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768421686117,43.10807315,3385.8,3384.0,2.34866291]
["bitfinex-derivatives","ETHF0:USTF0",1768421686118,40.8,3385.8,3384.0,2.34866291]
["bitfinex-derivatives","ETHF0:USTF0",1768421686318,40.8,3385.8,3383.6,2.58626834]
["bitfinex-derivatives","ETHF0:USTF0",1768421686319,2.30807315,3385.7,3383.6,4.78717125]
["bitfinex-derivatives","ETHF0:USTF0",1768421686618,2.277,3385.6,3383.6,2.20090291]
["bitfinex-derivatives","ETHF0:USTF0",1768421686819,2.30807315,3385.5,3383.5,2.20090291]
["bitfinex-derivatives","ETHF0:USTF0",1768421687521,2.30807315,3385.4,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421687710,2.30807315,3385.3,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421688221,43.10807315,3385.2,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421689210,2.30807315,3385.1,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421690617,40.8,3385.2,3383.4,2.34035973]
["bitfinex-derivatives","ETHF0:USTF0",1768421691825,43.09053407,3385.2,3383.4,2.34035973]
["bitfinex-derivatives","ETHF0:USTF0",1768421692022,43.09053407,3385.2,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421692023,2.29054407,3385.1,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421692319,2.29054407,3385.0,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421693423,1.7835875,3384.8,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421694109,40.8,3385.2,3383.4,2.34035973]
["bitfinex-derivatives","ETHF0:USTF0",1768421694321,2.29,3385.1,3383.4,2.34035973]
["bitfinex-derivatives","ETHF0:USTF0",1768421694725,2.29,3385.1,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421695525,1.7835875,3384.8,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421695923,4.58054407,3385.1,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421696129,40.8,3385.2,3383.4,2.34035973]
["bitfinex-derivatives","ETHF0:USTF0",1768421696429,43.094,3385.2,3383.4,2.48814973]
["bitfinex-derivatives","ETHF0:USTF0",1768421696921,2.294,3385.2,3383.7,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768421697127,2.294,3385.2,3383.8,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421698817,2.294,3385.2,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421699023,2.294,3385.2,3383.4,2.34035973]
["bitfinex-derivatives","ETHF0:USTF0",1768421699317,4.43682407,3385.2,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421699628,2.14282407,3385.1,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421700535,2.29054407,3385.1,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421700824,0.14772,3385.0,3383.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1768421701032,1.7835875,3384.3,3382.4,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421701220,0.00442843,3383.7,3382.4,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421701425,0.00442843,3383.7,3382.4,2.48465277]
["bitfinex-derivatives","ETHF0:USTF0",1768421702128,0.00442843,3383.7,3382.4,2.487837]
["bitfinex-derivatives","ETHF0:USTF0",1768421702721,0.00442843,3383.7,3382.4,0.00318423]
["bitfinex-derivatives","ETHF0:USTF0",1768421703235,40.8,3383.6,3382.4,0.00318423]
["bitfinex-derivatives","ETHF0:USTF0",1768421703921,40.8,3383.6,3381.8,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421704933,40.8,3383.6,3381.8,2.4879651]
["bitfinex-derivatives","ETHF0:USTF0",1768421705122,40.8,3383.6,3381.8,2.3401051]
["bitfinex-derivatives","ETHF0:USTF0",1768421705328,40.8,3383.6,3382.1,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421705629,0.00442843,3383.7,3382.4,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421705938,0.00442843,3383.7,3382.4,2.48465277]
["bitfinex-derivatives","ETHF0:USTF0",1768421706527,0.00442843,3383.7,3382.8,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421709936,1.7835875,3383.0,3381.8,0.00328233]
["bitfinex-derivatives","ETHF0:USTF0",1768421710138,1.78644974,3383.0,3381.1,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421710338,0.00286224,3383.0,3381.1,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421710540,0.00286224,3383.0,3381.3,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421710834,1.78644974,3383.0,3381.3,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421711041,3.92927381,3383.0,3381.3,0.00308015]
["bitfinex-derivatives","ETHF0:USTF0",1768421711334,1.7835875,3382.0,3380.0,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421711535,0.00443511,3381.3,3380.0,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421712336,0.00443511,3381.3,3380.0,2.33937332]
["bitfinex-derivatives","ETHF0:USTF0",1768421713139,40.8,3381.9,3380.1,2.48475277]
["bitfinex-derivatives","ETHF0:USTF0",1768421713640,40.8,3381.9,3380.1,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421713641,42.5835875,3381.9,3380.1,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421714046,0.00443511,3381.3,3380.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768421714234,0.00443511,3381.3,3380.0,0.00255055]
["bitfinex-derivatives","ETHF0:USTF0",1768421717147,0.00443511,3381.3,3380.0,2.33937332]
["bitfinex-derivatives","ETHF0:USTF0",1768421717444,1.7835875,3380.7,3378.9,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421718035,42.5835875,3380.7,3378.9,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421718235,42.5835875,3380.7,3378.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1768421718236,40.8,3380.7,3379.6,2.33682277]
["bitfinex-derivatives","ETHF0:USTF0",1768421718747,0.00443511,3381.3,3379.6,2.3389233]
["bitfinex-derivatives","ETHF0:USTF0",1768421719148,40.8,3381.2,3379.6,2.3389233]
["bitfinex-derivatives","ETHF0:USTF0",1768421724147,0.00443511,3381.3,3379.9,2.49029722]
["bitfinex-derivatives","ETHF0:USTF0",1768421726552,1.7835875,3381.0,3379.6,0.00210053]
["bitfinex-derivatives","ETHF0:USTF0",1768421726749,1.7835875,3380.5,3379.3,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768421727547,1.7835875,3380.5,3379.2,2.34235722]
["bitfinex-derivatives","ETHF0:USTF0",1768421727753,1.7835875,3380.0,3378.7,2.34235722]
["bitfinex-derivatives","ETHF0:USTF0",1768421728052,1.7835875,3380.0,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768421728053,0.00443511,3379.7,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768421728753,0.00443511,3379.7,3378.6,0.15097889]
["bitfinex-derivatives","ETHF0:USTF0",1768421729151,0.00443511,3379.7,3378.2,2.34235722]
["bitfinex-derivatives","ETHF0:USTF0",1768421729755,0.00443511,3379.7,3378.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421730261,0.00443511,3379.7,3378.3,0.15184796]
["bitfinex-derivatives","ETHF0:USTF0",1768421730449,1.7835875,3379.5,3377.6,2.34235722]
["bitfinex-derivatives","ETHF0:USTF0",1768421730646,40.8,3379.4,3377.6,2.34235722]
["bitfinex-derivatives","ETHF0:USTF0",1768421731451,40.8,3379.4,3377.6,2.3450847]
["bitfinex-derivatives","ETHF0:USTF0",1768421732458,42.5835875,3379.4,3377.6,2.3450847]
["bitfinex-derivatives","ETHF0:USTF0",1768421734563,42.5835875,3379.4,3377.6,2.4931247]
["bitfinex-derivatives","ETHF0:USTF0",1768421734762,40.8,3379.4,3377.9,2.49038722]
["bitfinex-derivatives","ETHF0:USTF0",1768421734959,0.00443511,3379.7,3377.9,2.34235722]
["bitfinex-derivatives","ETHF0:USTF0",1768421735466,0.00443511,3379.7,3378.1,2.34235722]
["bitfinex-derivatives","ETHF0:USTF0",1768421736457,0.00443511,3379.7,3377.6,0.00272748]
["bitfinex-derivatives","ETHF0:USTF0",1768421736458,1.7835875,3379.1,3377.7,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768421736960,0.00443511,3379.7,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768421738764,0.00443511,3379.7,3378.3,2.49036722]
["bitfinex-derivatives","ETHF0:USTF0",1768421742571,0.00443511,3379.7,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421744270,0.00443511,3379.7,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768421744569,0.00443511,3379.7,3378.6,2.49035722]
["bitfinex-derivatives","ETHF0:USTF0",1768421744769,0.00317892,3380.5,3379.1,2.34235722]
["bitfinex-derivatives","ETHF0:USTF0",1768421745167,0.00317892,3380.5,3379.2,2.49032722]
["bitfinex-derivatives","ETHF0:USTF0",1768421745972,0.00443511,3380.2,3379.3,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768421746172,0.00317892,3380.5,3379.3,2.49032722]
["bitfinex-derivatives","ETHF0:USTF0",1768421747177,0.00443511,3380.2,3379.3,2.49032722]
["bitfinex-derivatives","ETHF0:USTF0",1768421747376,0.00317892,3380.5,3379.3,2.49032722]
["bitfinex-derivatives","ETHF0:USTF0",1768421748372,1.7835875,3380.1,3378.8,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768421748568,2.32107118,3380.0,3377.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768421748771,2.32107118,3380.0,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768421749471,2.32107118,3380.0,3378.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768421751471,40.8,3379.9,3378.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768421752472,2.36021019,3379.8,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768421752665,1.7835875,3379.6,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768421753277,2.36021019,3379.8,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768421755581,2.36021019,3379.8,3378.6,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768421755878,40.8,3379.9,3378.6,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768421755879,0.00443511,3380.2,3378.6,0.15243511]
["bitfinex-derivatives","ETHF0:USTF0",1768421756280,2.3646453,3380.2,3378.6,0.15243511]
["bitfinex-derivatives","ETHF0:USTF0",1768421756480,2.36021019,3380.0,3378.6,0.15243511]
["bitfinex-derivatives","ETHF0:USTF0",1768421757474,40.8,3380.1,3378.6,0.15243511]
["bitfinex-derivatives","ETHF0:USTF0",1768421758380,43.16021019,3380.1,3378.6,0.15243511]
["bitfinex-derivatives","ETHF0:USTF0",1768421762607,2.36021019,3380.0,3378.6,0.15243511]
["bitfinex-derivatives","ETHF0:USTF0",1768421764107,2.36021019,3380.0,3377.9,2.70503]
["bitfinex-derivatives","ETHF0:USTF0",1768421764306,2.36021019,3380.0,3377.9,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768421764911,2.36021019,3380.0,3378.2,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768421765108,2.36021019,3380.0,3378.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421766210,2.36021019,3380.0,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768421766412,0.00443511,3380.2,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768421766603,0.00443511,3380.2,3378.7,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768421767206,2.3646453,3380.2,3378.7,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768421767504,40.8,3380.1,3378.7,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768421767905,2.36021019,3380.0,3378.1,2.24440884]
["bitfinex-derivatives","ETHF0:USTF0",1768421768096,2.36021019,3380.0,3378.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768421768097,2.36021019,3380.0,3378.2,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768421768706,2.36021019,3379.7,3377.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768421768903,0.14795,3379.8,3377.6,0.00272748]
["bitfinex-derivatives","ETHF0:USTF0",1768421768904,2.36021019,3379.5,3377.6,0.00272748]
["bitfinex-derivatives","ETHF0:USTF0",1768421769199,2.36021019,3379.5,3376.8,3.57393265]
["bitfinex-derivatives","ETHF0:USTF0",1768421769200,2.36021019,3379.0,3376.9,2.24440884]
["bitfinex-derivatives","ETHF0:USTF0",1768421769404,0.00443511,3378.3,3377.5,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768421769816,2.36021019,3379.0,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768421770001,2.36021019,3379.0,3377.6,0.15043171]
["bitfinex-derivatives","ETHF0:USTF0",1768421770806,2.36021019,3379.5,3377.8,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768421771014,2.36021019,3379.5,3378.0,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768421771015,0.00443511,3378.6,3378.0,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768421773615,2.36021019,3378.3,3375.9,0.34239042]
["bitfinex-derivatives","ETHF0:USTF0",1768421773798,2.50823019,3378.3,3375.9,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768421774116,2.36021019,3378.3,3376.0,2.24440884]
["bitfinex-derivatives","ETHF0:USTF0",1768421774504,2.36021019,3378.3,3376.0,2.24737688]
["bitfinex-derivatives","ETHF0:USTF0",1768421774712,0.00443511,3378.6,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768421774911,2.3646453,3378.6,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768421775118,40.8,3378.5,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768421775304,40.8,3378.5,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768421775614,0.00443511,3378.6,3377.4,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768421776114,0.00443511,3378.6,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768421776419,2.3646453,3378.6,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768421778203,2.3646453,3378.6,3377.1,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768421782207,2.3646453,3378.6,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768421782410,2.3646453,3378.6,3376.5,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1768421782612,2.3646453,3378.6,3376.6,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768421783918,2.3646453,3378.6,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768421785017,2.3646453,3378.6,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768421785221,2.3646453,3378.6,3376.5,2.52312645]
["bitfinex-derivatives","ETHF0:USTF0",1768421786121,2.3646453,3378.6,3376.6,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768421786520,2.3646453,3378.6,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768421786724,2.3646453,3378.6,3376.5,2.52312645]
["bitfinex-derivatives","ETHF0:USTF0",1768421787126,2.3646453,3378.6,3376.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768421788117,2.3646453,3378.6,3376.2,2.52312645]
["bitfinex-derivatives","ETHF0:USTF0",1768421788420,2.3646453,3378.6,3376.3,2.52312645]
["bitfinex-derivatives","ETHF0:USTF0",1768421788928,0.00443511,3378.6,3376.6,2.52312645]
["bitfinex-derivatives","ETHF0:USTF0",1768421789223,0.00443511,3378.6,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768421789421,0.00443511,3378.6,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768421789623,2.37131032,3378.6,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768421791725,2.36687521,3378.1,3376.1,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1768421791916,2.37029358,3378.1,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421792319,2.36687521,3377.9,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421795729,2.60196521,3377.9,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421796028,2.36687521,3377.9,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421796322,2.36687521,3377.9,3376.0,2.55996804]
["bitfinex-derivatives","ETHF0:USTF0",1768421796515,2.51490521,3377.9,3376.0,0.00296804]
["bitfinex-derivatives","ETHF0:USTF0",1768421797633,2.36687521,3377.4,3375.5,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421798337,2.51492521,3377.4,3375.5,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421798629,2.51492521,3377.4,3375.9,0.19658131]
["bitfinex-derivatives","ETHF0:USTF0",1768421799523,2.36687521,3377.4,3375.9,0.19658131]
["bitfinex-derivatives","ETHF0:USTF0",1768421800526,2.36687521,3377.1,3375.0,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768421800737,0.00444181,3376.4,3375.0,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768421800937,0.00444181,3376.4,3375.1,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768421801626,0.00444181,3376.4,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768421803328,2.37131702,3376.4,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768421803931,2.37131702,3376.4,3375.1,0.00368273]
["bitfinex-derivatives","ETHF0:USTF0",1768421804639,2.51941702,3376.4,3374.1,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768421805226,2.37131702,3376.4,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768421805633,2.37131702,3376.4,3374.5,0.1517174]
["bitfinex-derivatives","ETHF0:USTF0",1768421806744,2.37131702,3376.4,3374.6,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768421811532,0.1481,3376.3,3374.5,0.0035374]
["bitfinex-derivatives","ETHF0:USTF0",1768421811734,2.71159783,3376.1,3374.5,0.0035374]
["bitfinex-derivatives","ETHF0:USTF0",1768421816450,2.71159783,3376.1,3374.5,0.1517174]
["bitfinex-derivatives","ETHF0:USTF0",1768421817147,40.8,3376.0,3374.5,0.0035374]
["bitfinex-derivatives","ETHF0:USTF0",1768421817342,2.71159783,3376.1,3374.8,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768421817543,0.00444181,3376.4,3374.5,2.62070859]
["bitfinex-derivatives","ETHF0:USTF0",1768421817742,40.80444181,3376.4,3374.5,2.62070859]
["bitfinex-derivatives","ETHF0:USTF0",1768421818044,0.00444181,3376.4,3374.6,2.61717119]
["bitfinex-derivatives","ETHF0:USTF0",1768421818240,0.00444181,3376.4,3374.5,6.0035374]
["bitfinex-derivatives","ETHF0:USTF0",1768421818241,0.00444181,3376.4,3375.0,2.61717119]
["bitfinex-derivatives","ETHF0:USTF0",1768421818644,0.00444181,3376.4,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421819047,2.71603964,3376.4,3374.9,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768421821551,2.71603964,3376.4,3374.5,0.0035374]
["bitfinex-derivatives","ETHF0:USTF0",1768421823158,2.71159783,3375.9,3374.5,0.0035374]
["bitfinex-derivatives","ETHF0:USTF0",1768421823550,2.71159783,3375.9,3374.6,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768421823850,2.71159783,3376.3,3374.6,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768421824049,2.71159783,3376.3,3375.0,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768421824251,0.00444181,3376.4,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421824942,0.00444181,3376.4,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421825145,0.00444181,3376.4,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421825545,2.71159783,3377.3,3374.9,2.61717119]
["bitfinex-derivatives","ETHF0:USTF0",1768421825755,40.8,3377.7,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421825945,40.8,3377.7,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768421826347,40.8,3377.7,3375.6,2.61717119]
["bitfinex-derivatives","ETHF0:USTF0",1768421826546,2.71159783,3377.8,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768421826746,0.00444181,3377.4,3376.7,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421827655,0.00341837,3378.1,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768421827851,2.7150162,3378.1,3376.9,0.00235569]
["bitfinex-derivatives","ETHF0:USTF0",1768421828157,2.7150162,3378.1,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768421829150,0.00444181,3377.5,3376.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421830754,0.00444181,3377.5,3376.2,0.15134488]
["bitfinex-derivatives","ETHF0:USTF0",1768421830948,2.71603964,3377.5,3376.2,0.00324488]
["bitfinex-derivatives","ETHF0:USTF0",1768421831152,2.71603964,3377.5,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421831454,2.71603964,3377.5,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768421831753,0.00444181,3377.5,3375.5,2.61717119]
["bitfinex-derivatives","ETHF0:USTF0",1768421831958,0.00444181,3377.5,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421834858,2.71603964,3377.5,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421835261,2.71159783,3377.1,3375.5,0.00248672]
["bitfinex-derivatives","ETHF0:USTF0",1768421835459,2.71159783,3376.9,3375.5,0.00248672]
["bitfinex-derivatives","ETHF0:USTF0",1768421835860,4.50414518,3376.2,3374.8,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768421836461,2.71159783,3376.9,3374.5,2.61717119]
["bitfinex-derivatives","ETHF0:USTF0",1768421836672,0.00444181,3376.0,3374.7,2.61717119]
["bitfinex-derivatives","ETHF0:USTF0",1768421836972,2.71159783,3376.9,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421837773,0.00444181,3376.5,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421841868,2.60775111,3377.4,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421842069,43.40775111,3377.3,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421842270,2.60775111,3377.2,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421842956,0.00444181,3376.8,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421845461,2.61219292,3376.8,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421846773,2.61219292,3376.8,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421846970,1.79254735,3376.4,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421847674,2.61219292,3376.8,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421847880,0.00444181,3376.8,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421850371,0.00444181,3376.8,3375.5,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421850683,2.60775111,3376.7,3374.8,2.70517]
["bitfinex-derivatives","ETHF0:USTF0",1768421850975,4.40029846,3376.3,3374.8,2.70517]
["bitfinex-derivatives","ETHF0:USTF0",1768421852174,40.8,3376.2,3374.8,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768421852573,43.40775111,3376.2,3374.8,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768421853472,4.40029846,3375.6,3374.1,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1768421853669,2.60775111,3375.5,3373.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768421853873,0.00444181,3375.0,3373.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768421854581,0.00711554,3375.0,3374.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768421856379,0.00711554,3375.0,3373.8,2.56011305]
["bitfinex-derivatives","ETHF0:USTF0",1768421856380,0.00711554,3375.0,3373.8,0.00311305]
["bitfinex-derivatives","ETHF0:USTF0",1768421856783,0.00711554,3375.0,3373.8,0.15132305]
["bitfinex-derivatives","ETHF0:USTF0",1768421857173,0.00711554,3375.0,3373.9,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768421860185,0.00711554,3375.0,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768421860584,2.61486665,3375.0,3373.0,2.64441933]
["bitfinex-derivatives","ETHF0:USTF0",1768421860784,2.61486665,3375.0,3372.9,2.70233533]
["bitfinex-derivatives","ETHF0:USTF0",1768421860983,2.61486665,3375.0,3373.5,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768421861582,2.61486665,3375.0,3373.5,0.15145974]
["bitfinex-derivatives","ETHF0:USTF0",1768421862380,40.8,3374.9,3373.5,0.15145974]
["bitfinex-derivatives","ETHF0:USTF0",1768421863283,43.40775111,3374.9,3373.5,0.15145974]
["bitfinex-derivatives","ETHF0:USTF0",1768421863589,2.60775111,3374.8,3373.5,0.15145974]
["bitfinex-derivatives","ETHF0:USTF0",1768421864883,0.00711554,3375.0,3373.5,2.70557507]
["bitfinex-derivatives","ETHF0:USTF0",1768421865688,0.00711554,3375.0,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768421865988,2.61486665,3375.0,3373.5,0.00323974]
["bitfinex-derivatives","ETHF0:USTF0",1768421869290,2.61486665,3375.0,3373.6,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768421869492,2.61486665,3375.0,3373.5,0.00323974]
["bitfinex-derivatives","ETHF0:USTF0",1768421869493,0.00711554,3375.0,3373.5,0.00323974]
["bitfinex-derivatives","ETHF0:USTF0",1768421869691,0.00711554,3375.0,3373.8,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768421871887,0.00711554,3375.0,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768421872486,0.00711554,3375.0,3373.5,0.00323974]
["bitfinex-derivatives","ETHF0:USTF0",1768421872487,0.00711554,3375.0,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768421873792,0.00711554,3375.0,3373.5,0.00323974]
["bitfinex-derivatives","ETHF0:USTF0",1768421873793,0.00711554,3375.0,3373.6,2.64623943]
["bitfinex-derivatives","ETHF0:USTF0",1768421873983,2.75501112,3376.5,3375.0,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768421874596,2.75501112,3377.0,3374.5,2.64623943]
["bitfinex-derivatives","ETHF0:USTF0",1768421874796,2.75501112,3377.0,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421874996,0.00444181,3376.5,3375.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421875196,0.00444181,3376.5,3375.9,0.00768906]
["bitfinex-derivatives","ETHF0:USTF0",1768421875595,0.00444181,3376.5,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421876492,0.00444181,3376.5,3375.4,0.15133665]
["bitfinex-derivatives","ETHF0:USTF0",1768421881500,0.00444181,3376.5,3375.4,2.64943608]
["bitfinex-derivatives","ETHF0:USTF0",1768421882008,0.00444181,3376.5,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768421882303,0.00361023,3377.0,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768421883296,0.00444181,3376.7,3376.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421883502,0.00361023,3377.0,3376.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421884408,0.00444181,3376.9,3376.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421887604,2.75501112,3377.9,3376.1,2.65068124]
["bitfinex-derivatives","ETHF0:USTF0",1768421887813,40.8,3378.0,3376.1,2.65068124]
["bitfinex-derivatives","ETHF0:USTF0",1768421888612,40.8,3378.0,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768421888904,0.00444181,3377.4,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768421891919,8.75945293,3377.4,3376.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421892113,2.75501112,3377.3,3375.5,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421893808,2.75501112,3377.3,3376.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421894797,43.55501112,3377.2,3376.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421895801,40.8,3377.2,3376.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421896303,2.75501112,3377.1,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421898100,40.8,3377.2,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421898704,43.55501112,3377.2,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421899908,43.55501112,3377.2,3375.4,0.00319665]
["bitfinex-derivatives","ETHF0:USTF0",1768421900112,43.55501112,3377.2,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768421900300,43.55501112,3377.2,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768421900501,0.00444181,3377.4,3375.6,2.79762707]
["bitfinex-derivatives","ETHF0:USTF0",1768421900903,0.00444181,3377.4,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421902006,2.65562903,3377.4,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421902212,2.65562903,3377.4,3375.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768421903311,2.65562903,3377.4,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421903507,0.00444181,3377.4,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421904114,0.00444181,3377.4,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421904406,0.00444181,3377.4,3376.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768421905213,0.00444181,3377.4,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768421905508,0.00444181,3377.4,3376.1,2.90939567]
["bitfinex-derivatives","ETHF0:USTF0",1768421905708,0.00262507,3378.0,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768421906716,0.00444181,3377.7,3377.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421906927,0.00262507,3378.0,3377.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421907911,0.00444181,3377.9,3377.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421909619,2.65562903,3377.9,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421910116,2.65562903,3377.9,3375.7,2.90939567]
["bitfinex-derivatives","ETHF0:USTF0",1768421910317,2.65562903,3377.9,3375.5,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421910525,2.65562903,3377.9,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421910720,2.65562903,3377.9,3376.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421911420,2.65118722,3377.7,3375.5,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421911719,2.65118722,3377.5,3375.5,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768421912113,2.65118722,3377.5,3375.4,0.00319665]
["bitfinex-derivatives","ETHF0:USTF0",1768421915327,2.65118722,3377.3,3375.4,0.00319665]
["bitfinex-derivatives","ETHF0:USTF0",1768421917319,40.8,3377.6,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421917521,40.8,3377.6,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421917939,43.45118722,3377.6,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768421918722,2.65118722,3377.5,3375.4,0.00319665]
["bitfinex-derivatives","ETHF0:USTF0",1768421921229,2.65118722,3377.5,3375.4,0.15133665]
["bitfinex-derivatives","ETHF0:USTF0",1768421921425,2.65118722,3377.5,3375.4,2.91259232]
["bitfinex-derivatives","ETHF0:USTF0",1768421921631,2.65118722,3377.5,3375.4,5.56168903]
["bitfinex-derivatives","ETHF0:USTF0",1768421921632,2.441,3377.4,3375.4,5.56168903]
["bitfinex-derivatives","ETHF0:USTF0",1768421921820,2.441,3377.4,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421922533,5.09218722,3377.4,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421922824,40.8,3377.6,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768421922825,40.8,3377.6,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768421923031,5.09862903,3377.9,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768421923223,2.65562903,3377.9,3376.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768421923424,0.00444181,3377.9,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768421925751,0.00444181,3377.9,3376.6,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768421926237,2.65118722,3379.1,3377.1,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768421926434,2.65118722,3378.9,3377.1,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768421926639,2.65118722,3378.9,3376.6,2.90939567]
["bitfinex-derivatives","ETHF0:USTF0",1768421926840,2.65118722,3378.7,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768421927138,2.65118722,3378.7,3376.6,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768421927328,0.00444181,3377.9,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421931650,40.8,3378.6,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421931854,2.89058564,3378.7,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421932351,40.8,3378.6,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421932548,2.89058564,3378.7,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421932854,2.89058564,3378.7,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768421932855,0.00272157,3378.7,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768421933956,0.00444181,3378.5,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768421934356,0.00444181,3378.5,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421937657,0.00444181,3378.5,3377.3,0.15250181]
["bitfinex-derivatives","ETHF0:USTF0",1768421937860,0.00444181,3378.5,3377.5,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768421938160,0.00272157,3378.7,3377.5,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768421939052,0.00444181,3378.4,3377.5,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768421939753,0.00444181,3378.4,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768421939958,2.88786407,3379.9,3377.7,2.97806695]
["bitfinex-derivatives","ETHF0:USTF0",1768421940361,2.88786407,3379.9,3377.7,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768421940362,2.88786407,3379.4,3377.7,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768421940952,2.89230588,3378.9,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421942060,0.00281525,3379.4,3378.0,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768421942267,0.00281525,3379.4,3378.0,0.15159687]
["bitfinex-derivatives","ETHF0:USTF0",1768421942467,0.00281525,3379.4,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421942669,0.00281525,3379.4,3378.0,0.00357687]
["bitfinex-derivatives","ETHF0:USTF0",1768421942959,0.00291663,3379.0,3378.0,0.00357687]
["bitfinex-derivatives","ETHF0:USTF0",1768421944470,0.00281525,3379.4,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421945258,0.00281525,3379.4,3378.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768421945458,0.00281525,3379.4,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768421946552,40.8,3380.1,3378.7,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768421946759,2.88786407,3380.7,3379.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421947164,2.88786407,3380.6,3379.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421947371,2.88786407,3380.1,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421947666,2.89157148,3380.1,3378.2,2.83002695]
["bitfinex-derivatives","ETHF0:USTF0",1768421947860,0.00370741,3380.1,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768421948068,0.00370741,3380.1,3378.7,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768421948464,0.00444181,3379.7,3379.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421949861,0.00370741,3380.1,3379.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421955570,2.88786407,3381.2,3379.3,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768421955780,2.88786407,3381.2,3379.4,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768421956171,2.88786407,3381.0,3379.4,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768421956774,2.88786407,3381.0,3379.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421956982,2.88786407,3380.7,3379.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421957177,2.88786407,3380.2,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768421958277,2.88786407,3380.2,3378.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768421958482,0.00444181,3379.7,3379.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421970392,1.16841584,3379.6,3379.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421970592,1.16841584,3379.3,3378.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768421970790,1.16841584,3379.3,3378.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421971283,0.00444181,3379.7,3378.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421971687,2.79404939,3379.6,3378.7,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421971886,2.79404939,3379.6,3378.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421972794,2.79404939,3379.6,3378.6,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421973293,0.00444181,3379.7,3378.6,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421973492,0.00444181,3379.7,3378.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768421975591,0.00444181,3379.7,3378.8,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768421979098,0.00444181,3379.7,3378.6,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421980293,2.7984912,3379.7,3378.6,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421980697,0.00444181,3379.7,3378.6,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421981602,40.8,3380.8,3378.6,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421981603,2.79404939,3380.7,3378.8,2.71733857]
["bitfinex-derivatives","ETHF0:USTF0",1768421981802,2.79404939,3381.2,3379.4,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768421982202,43.59404939,3381.2,3379.4,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768421982402,2.79404939,3381.2,3379.4,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768421982598,2.79404939,3381.2,3379.5,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768421982797,0.00444181,3380.6,3379.5,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768421991518,2.70247488,3380.6,3379.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768421991818,1.78810783,3380.2,3379.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768421992019,2.70247488,3380.6,3378.9,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768421992519,2.70247488,3380.6,3378.2,6.60088887]
["bitfinex-derivatives","ETHF0:USTF0",1768421992520,2.69803307,3380.1,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421993218,2.69803307,3379.9,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768421995513,2.69803307,3379.0,3378.0,0.00357687]
["bitfinex-derivatives","ETHF0:USTF0",1768421995814,2.69803307,3379.0,3377.3,2.64909671]
["bitfinex-derivatives","ETHF0:USTF0",1768421996216,2.69803307,3379.0,3377.2,3.04676181]
["bitfinex-derivatives","ETHF0:USTF0",1768421996419,2.69803307,3379.0,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768421996722,0.00444181,3378.4,3377.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421996921,0.00707315,3378.4,3377.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768421998426,0.00707315,3378.4,3377.3,0.15112926]
["bitfinex-derivatives","ETHF0:USTF0",1768421999321,0.00707315,3378.4,3377.5,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422003123,2.70510622,3378.4,3377.5,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422003329,2.70510622,3378.4,3377.3,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1768422004127,2.70510622,3378.4,3376.6,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1768422004427,2.70510622,3378.4,3377.2,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422005027,2.70510622,3378.4,3377.2,0.0076981]
["bitfinex-derivatives","ETHF0:USTF0",1768422005621,0.00707315,3378.4,3377.2,0.0076981]
["bitfinex-derivatives","ETHF0:USTF0",1768422006326,2.70510622,3378.4,3377.2,0.0076981]
["bitfinex-derivatives","ETHF0:USTF0",1768422007428,0.00707315,3378.4,3377.2,0.0076981]
["bitfinex-derivatives","ETHF0:USTF0",1768422007824,0.00707315,3378.4,3377.2,2.90639991]
["bitfinex-derivatives","ETHF0:USTF0",1768422008328,2.69803307,3379.4,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768422008525,2.69803307,3380.3,3377.5,2.89870181]
["bitfinex-derivatives","ETHF0:USTF0",1768422008724,2.69803307,3380.3,3377.6,2.89870181]
["bitfinex-derivatives","ETHF0:USTF0",1768422008920,2.69803307,3380.1,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768422009123,2.84596307,3380.1,3377.4,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768422009322,2.69803307,3379.0,3377.4,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768422010431,2.69803307,3379.0,3377.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422011226,2.69803307,3379.0,3377.4,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768422011429,2.69803307,3379.0,3377.2,0.00325629]
["bitfinex-derivatives","ETHF0:USTF0",1768422012128,2.69803307,3378.7,3376.0,3.04681181]
["bitfinex-derivatives","ETHF0:USTF0",1768422012330,2.84604307,3378.5,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768422013030,2.69803307,3378.0,3376.0,0.15139127]
["bitfinex-derivatives","ETHF0:USTF0",1768422013334,0.00444181,3377.3,3376.0,0.15139127]
["bitfinex-derivatives","ETHF0:USTF0",1768422013632,0.00791723,3377.3,3376.0,0.15139127]
["bitfinex-derivatives","ETHF0:USTF0",1768422014230,0.00791723,3377.3,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768422015323,2.69803307,3378.5,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422016030,2.69803307,3378.3,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422016229,2.70079271,3378.3,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422016428,0.00444181,3377.7,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422016932,0.00444181,3377.7,3376.6,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422018433,0.00444181,3377.7,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422018835,0.00275964,3378.3,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422020032,0.00444181,3377.9,3376.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422020934,2.97624905,3377.9,3376.0,0.00328127]
["bitfinex-derivatives","ETHF0:USTF0",1768422023135,3.12427905,3377.9,3376.0,0.00328127]
["bitfinex-derivatives","ETHF0:USTF0",1768422023333,2.97180724,3377.8,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768422023937,2.97180724,3377.8,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768422024235,2.97180724,3377.8,3375.0,2.81272814]
["bitfinex-derivatives","ETHF0:USTF0",1768422024430,3.11547181,3377.9,3375.0,2.81551739]
["bitfinex-derivatives","ETHF0:USTF0",1768422024431,2.97180724,3377.6,3375.0,2.81551739]
["bitfinex-derivatives","ETHF0:USTF0",1768422024644,2.97180724,3377.6,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768422025139,2.97180724,3377.6,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768422025641,40.8,3377.7,3375.8,2.81272814]
["bitfinex-derivatives","ETHF0:USTF0",1768422026440,0.00444181,3377.9,3375.8,2.81272814]
["bitfinex-derivatives","ETHF0:USTF0",1768422026626,0.00444181,3377.9,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422026828,40.80444181,3377.9,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422027641,43.77624905,3377.9,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422028140,2.97180724,3377.8,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422028742,2.97180724,3377.8,3375.4,2.64909671]
["bitfinex-derivatives","ETHF0:USTF0",1768422028743,2.97180724,3377.8,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768422028933,2.97180724,3377.8,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768422029132,2.97180724,3377.8,3375.4,2.81272814]
["bitfinex-derivatives","ETHF0:USTF0",1768422029839,2.97180724,3377.8,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768422030638,2.97180724,3377.8,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768422035041,2.97180724,3377.8,3375.5,2.70514]
["bitfinex-derivatives","ETHF0:USTF0",1768422035441,2.97180724,3377.8,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768422035841,3.11984724,3377.6,3375.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768422036147,2.97180724,3377.4,3375.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768422038548,2.97180724,3377.4,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768422039344,2.97180724,3377.2,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768422044055,2.97180724,3377.2,3375.0,0.00278925]
["bitfinex-derivatives","ETHF0:USTF0",1768422044351,2.97180724,3376.7,3375.0,0.00278925]
["bitfinex-derivatives","ETHF0:USTF0",1768422044552,0.00444181,3376.2,3375.0,0.00278925]
["bitfinex-derivatives","ETHF0:USTF0",1768422046042,0.00444181,3376.2,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768422046857,0.00444181,3376.2,3375.0,0.00278925]
["bitfinex-derivatives","ETHF0:USTF0",1768422047053,0.00444181,3376.2,3375.0,0.15094925]
["bitfinex-derivatives","ETHF0:USTF0",1768422047248,0.00444181,3376.2,3375.1,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768422049354,1.81e-06,3376.2,3375.2,5.36972814]
["bitfinex-derivatives","ETHF0:USTF0",1768422049559,2.97180724,3377.2,3375.3,2.81272814]
["bitfinex-derivatives","ETHF0:USTF0",1768422050552,0.00444181,3376.6,3375.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422051356,2.93861148,3378.2,3376.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422051962,40.8,3378.1,3376.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422052262,0.00444181,3377.6,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422052766,0.00444181,3377.6,3375.9,2.96389844]
["bitfinex-derivatives","ETHF0:USTF0",1768422052767,0.00444181,3377.6,3376.3,2.95945663]
["bitfinex-derivatives","ETHF0:USTF0",1768422053063,0.00444181,3377.6,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768422054564,2.94305329,3377.6,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768422056265,2.94305329,3377.6,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768422056769,2.94305329,3377.6,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422059163,2.94305329,3377.6,3375.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422061375,2.94305329,3377.6,3375.1,6.66154336]
["bitfinex-derivatives","ETHF0:USTF0",1768422061376,2.93861148,3377.5,3375.2,2.79249766]
["bitfinex-derivatives","ETHF0:USTF0",1768422061575,2.93861148,3377.5,3374.9,6.34643439]
["bitfinex-derivatives","ETHF0:USTF0",1768422061766,2.93861148,3377.3,3374.8,2.64434766]
["bitfinex-derivatives","ETHF0:USTF0",1768422062575,2.93861148,3377.3,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422064685,2.93861148,3376.8,3375.0,0.00278925]
["bitfinex-derivatives","ETHF0:USTF0",1768422065690,2.93861148,3376.8,3375.0,0.15094925]
["bitfinex-derivatives","ETHF0:USTF0",1768422065890,2.93861148,3376.8,3375.0,0.00278925]
["bitfinex-derivatives","ETHF0:USTF0",1768422066690,2.93861148,3376.8,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768422066891,4.72970461,3376.8,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768422067191,2.93861148,3376.7,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768422068494,2.93861148,3377.2,3375.0,2.96224588]
["bitfinex-derivatives","ETHF0:USTF0",1768422068685,2.93861148,3377.2,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768422070098,0.00444181,3377.6,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768422070296,0.00444181,3377.6,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422070488,40.8,3377.5,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422070997,2.93861148,3377.4,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422075493,0.00444181,3377.6,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422076705,0.00444181,3377.6,3376.3,2.95945663]
["bitfinex-derivatives","ETHF0:USTF0",1768422076996,0.00444181,3377.6,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768422078298,0.00444181,3377.6,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422078504,40.8,3378.2,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422078803,0.00275964,3378.3,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422079005,2.94137112,3378.3,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422079195,43.74137112,3378.3,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422079395,0.00444181,3377.9,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422080698,43.74137112,3378.3,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422081507,0.00444181,3378.1,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422084696,0.00444181,3378.1,3377.3,0.15250181]
["bitfinex-derivatives","ETHF0:USTF0",1768422084902,0.00275964,3378.3,3377.3,0.15250181]
["bitfinex-derivatives","ETHF0:USTF0",1768422085205,5.36642554,3378.8,3377.3,0.15250181]
["bitfinex-derivatives","ETHF0:USTF0",1768422085805,5.36642554,3379.3,3377.5,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768422085993,0.00444181,3378.4,3377.5,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768422086192,0.00760105,3378.4,3377.5,0.15075225]
["bitfinex-derivatives","ETHF0:USTF0",1768422086988,5.36642554,3379.3,3377.5,0.15075225]
["bitfinex-derivatives","ETHF0:USTF0",1768422086989,2.83142554,3379.3,3377.7,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768422087989,2.83404108,3379.3,3377.7,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768422088205,2.83586735,3378.8,3377.5,0.00270225]
["bitfinex-derivatives","ETHF0:USTF0",1768422091202,2.83142554,3378.4,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422092107,2.83142554,3378.4,3377.3,0.00762894]
["bitfinex-derivatives","ETHF0:USTF0",1768422096901,2.83142554,3378.4,3376.6,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422097213,2.83142554,3378.4,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768422097405,40.8,3378.3,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768422097600,2.83142554,3378.7,3376.7,2.71878885]
["bitfinex-derivatives","ETHF0:USTF0",1768422097804,2.83142554,3378.7,3377.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422099520,2.83142554,3378.3,3377.0,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422100514,2.83142554,3378.3,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422100710,2.83142554,3378.3,3377.0,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422101816,2.83142554,3378.3,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422104117,2.83586735,3378.8,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422105216,2.83142554,3378.4,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422106413,2.83142554,3378.4,3376.7,0.00323144]
["bitfinex-derivatives","ETHF0:USTF0",1768422106614,2.83142554,3378.4,3377.0,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422106812,0.00444181,3378.8,3376.7,2.72202029]
["bitfinex-derivatives","ETHF0:USTF0",1768422106813,2.83586735,3378.8,3377.4,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768422110716,2.83586735,3378.8,3376.8,2.64434766]
["bitfinex-derivatives","ETHF0:USTF0",1768422110918,2.88420475,3378.5,3376.7,0.15131144]
["bitfinex-derivatives","ETHF0:USTF0",1768422112820,2.88420475,3378.3,3376.7,0.15131144]
["bitfinex-derivatives","ETHF0:USTF0",1768422117525,2.88420475,3378.2,3376.7,0.15131144]
["bitfinex-derivatives","ETHF0:USTF0",1768422118334,2.88420475,3378.0,3376.7,0.15131144]
["bitfinex-derivatives","ETHF0:USTF0",1768422121222,2.88420475,3377.5,3376.2,2.64434766]
["bitfinex-derivatives","ETHF0:USTF0",1768422121524,2.88420475,3377.5,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768422121731,2.88420475,3377.5,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422122031,0.00444181,3377.2,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422122234,0.00444181,3377.2,3376.2,0.15047186]
["bitfinex-derivatives","ETHF0:USTF0",1768422123924,0.00444181,3377.2,3376.2,0.00237186]
["bitfinex-derivatives","ETHF0:USTF0",1768422124128,1.81e-06,3377.2,3376.3,2.93541029]
["bitfinex-derivatives","ETHF0:USTF0",1768422124428,1.81e-06,3377.2,3376.4,5.57975795]
["bitfinex-derivatives","ETHF0:USTF0",1768422124630,43.68420475,3378.5,3376.4,5.57975795]
["bitfinex-derivatives","ETHF0:USTF0",1768422125023,2.88420475,3378.5,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422125732,0.00444181,3378.0,3377.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422128036,2.88864656,3378.0,3377.0,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422129630,0.00444181,3378.0,3377.0,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422130431,0.00444181,3378.0,3376.6,5.49241029]
["bitfinex-derivatives","ETHF0:USTF0",1768422130637,0.00444181,3378.0,3376.8,2.93541029]
["bitfinex-derivatives","ETHF0:USTF0",1768422130834,2.88420475,3379.0,3376.9,2.64434766]
["bitfinex-derivatives","ETHF0:USTF0",1768422131031,2.88420475,3379.0,3377.0,5.49241029]
["bitfinex-derivatives","ETHF0:USTF0",1768422131236,2.88420475,3379.0,3377.1,2.93541029]
["bitfinex-derivatives","ETHF0:USTF0",1768422131627,2.88420475,3379.0,3377.4,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768422131830,0.00444181,3378.5,3377.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422132331,2.88420475,3379.5,3377.9,0.15247181]
["bitfinex-derivatives","ETHF0:USTF0",1768422133227,0.00444181,3378.9,3377.9,0.15247181]
["bitfinex-derivatives","ETHF0:USTF0",1768422135236,2.88864656,3378.9,3377.3,2.64434766]
["bitfinex-derivatives","ETHF0:USTF0",1768422135433,2.88864656,3378.9,3377.2,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768422136336,2.88864656,3378.9,3377.7,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422141041,0.00444181,3378.9,3377.7,0.15248181]
["bitfinex-derivatives","ETHF0:USTF0",1768422141436,0.00444181,3378.9,3377.8,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768422142740,2.96332521,3378.9,3377.7,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422146149,2.96332521,3378.9,3377.2,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768422147545,2.96332521,3378.9,3376.5,2.85230844]
["bitfinex-derivatives","ETHF0:USTF0",1768422147747,2.96332521,3378.9,3376.9,2.85230844]
["bitfinex-derivatives","ETHF0:USTF0",1768422148044,2.96332521,3378.9,3377.1,2.85230844]
["bitfinex-derivatives","ETHF0:USTF0",1768422148243,0.00444181,3378.9,3378.2,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768422148438,0.00261554,3379.3,3378.2,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768422149441,0.00444181,3379.1,3378.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422149942,0.00261554,3379.3,3378.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422151048,0.00444181,3379.2,3378.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422156846,0.00444181,3379.2,3378.4,0.15245181]
["bitfinex-derivatives","ETHF0:USTF0",1768422161754,0.00444181,3379.2,3378.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422164756,2.9588834,3380.1,3378.4,0.15245181]
["bitfinex-derivatives","ETHF0:USTF0",1768422165342,2.9588834,3380.0,3378.4,0.15245181]
["bitfinex-derivatives","ETHF0:USTF0",1768422165755,0.00444181,3379.5,3378.4,0.15245181]
["bitfinex-derivatives","ETHF0:USTF0",1768422166758,2.96332521,3379.5,3378.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422172564,2.96332521,3379.5,3377.9,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768422172960,2.96332521,3379.5,3377.6,2.85230844]
["bitfinex-derivatives","ETHF0:USTF0",1768422173464,2.96332521,3379.5,3377.7,2.85293804]
["bitfinex-derivatives","ETHF0:USTF0",1768422173774,2.96332521,3379.5,3378.2,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422176972,0.00444181,3379.5,3378.2,2.85737985]
["bitfinex-derivatives","ETHF0:USTF0",1768422177475,0.00444181,3379.5,3378.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768422180169,0.00444181,3379.5,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768422180368,0.00444181,3379.5,3378.6,0.15134281]
["bitfinex-derivatives","ETHF0:USTF0",1768422185378,0.00444181,3379.5,3378.9,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768422185671,2.70590104,3380.9,3378.7,2.85293804]
["bitfinex-derivatives","ETHF0:USTF0",1768422185875,2.70590104,3380.7,3378.7,2.85293804]
["bitfinex-derivatives","ETHF0:USTF0",1768422186372,2.70590104,3380.7,3379.2,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768422186564,0.00444181,3380.3,3379.4,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768422186767,0.00682554,3380.3,3379.4,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768422187375,1.16804531,3379.8,3378.8,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1768422187571,3.87394635,3379.8,3378.6,0.00334281]
["bitfinex-derivatives","ETHF0:USTF0",1768422187873,1.16804531,3378.9,3377.7,2.70504]
["bitfinex-derivatives","ETHF0:USTF0",1768422188074,1.16804531,3378.3,3377.7,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768422188280,1.16804531,3378.4,3377.2,3.70208673]
["bitfinex-derivatives","ETHF0:USTF0",1768422188476,1.16804531,3378.4,3377.2,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768422188665,1.16804531,3378.4,3377.2,0.15030596]
["bitfinex-derivatives","ETHF0:USTF0",1768422188862,1.16804531,3379.0,3377.5,4.16903335]
["bitfinex-derivatives","ETHF0:USTF0",1768422189277,0.00444181,3378.6,3377.5,3.00098804]
["bitfinex-derivatives","ETHF0:USTF0",1768422189576,0.00444181,3378.6,3377.7,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422204790,2.5638459,3378.6,3377.2,0.00224596]
["bitfinex-derivatives","ETHF0:USTF0",1768422204991,2.55940409,3378.3,3377.2,0.00224596]
["bitfinex-derivatives","ETHF0:USTF0",1768422206074,2.55940409,3378.2,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422206281,2.55940409,3377.8,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422207185,2.56179143,3377.8,3376.2,0.15146334]
["bitfinex-derivatives","ETHF0:USTF0",1768422213284,0.00238734,3377.8,3376.4,2.53907096]
["bitfinex-derivatives","ETHF0:USTF0",1768422213491,0.00444181,3378.6,3377.4,1.16984422]
["bitfinex-derivatives","ETHF0:USTF0",1768422213887,0.00444181,3378.6,3377.5,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768422214576,0.0066562,3378.6,3377.5,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768422214782,0.0066562,3378.6,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768422214981,1.16984422,3379.2,3377.7,1.16984422]
["bitfinex-derivatives","ETHF0:USTF0",1768422215181,1.16984422,3379.2,3377.2,2.53907096]
["bitfinex-derivatives","ETHF0:USTF0",1768422215182,2.55940409,3379.8,3378.1,2.53907096]
["bitfinex-derivatives","ETHF0:USTF0",1768422215392,2.962,3380.5,3378.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768422215579,2.55940409,3380.4,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768422216297,0.00444181,3379.7,3379.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422216593,0.00444181,3379.7,3379.1,0.00668324]
["bitfinex-derivatives","ETHF0:USTF0",1768422221491,2.56244184,3380.4,3379.1,0.00668324]
["bitfinex-derivatives","ETHF0:USTF0",1768422221696,0.00303775,3380.4,3379.2,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768422221995,0.00303775,3380.4,3379.2,2.68704096]
["bitfinex-derivatives","ETHF0:USTF0",1768422222295,0.00303775,3380.4,3379.5,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768422222698,0.00444181,3380.3,3379.5,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768422222896,0.00303775,3380.4,3379.6,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768422223094,2.592,3381.9,3379.6,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768422223095,0.23188607,3381.8,3379.7,2.53907096]
["bitfinex-derivatives","ETHF0:USTF0",1768422223392,2.55940409,3382.2,3380.2,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768422223893,0.00444181,3381.5,3380.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422224091,0.00804539,3381.5,3380.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422225896,0.00804539,3381.5,3380.2,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768422226895,0.00804539,3381.5,3380.5,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422229294,2.55940409,3381.2,3379.5,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768422229999,2.55940409,3381.2,3379.5,2.68703096]
["bitfinex-derivatives","ETHF0:USTF0",1768422230390,2.55940409,3381.2,3380.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422231001,0.00804539,3381.5,3380.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422234098,2.32261359,3381.5,3380.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422239697,2.3145682,3381.2,3380.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422240102,2.3145682,3381.2,3379.1,0.00224143]
["bitfinex-derivatives","ETHF0:USTF0",1768422240703,2.3145682,3381.2,3379.1,0.15022143]
["bitfinex-derivatives","ETHF0:USTF0",1768422241110,2.3145682,3381.2,3379.2,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768422241701,2.3145682,3380.7,3379.1,0.00224143]
["bitfinex-derivatives","ETHF0:USTF0",1768422242301,2.3145682,3380.2,3378.0,2.45811536]
["bitfinex-derivatives","ETHF0:USTF0",1768422242501,2.3145682,3380.2,3378.1,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768422242703,0.00444181,3379.4,3378.2,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768422242912,0.00444181,3379.4,3378.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768422243296,0.00444181,3379.4,3378.3,0.15073708]
["bitfinex-derivatives","ETHF0:USTF0",1768422246107,0.00444181,3379.4,3378.3,2.60885244]
["bitfinex-derivatives","ETHF0:USTF0",1768422247198,2.3145682,3380.7,3378.5,2.45811536]
["bitfinex-derivatives","ETHF0:USTF0",1768422247904,2.3145682,3380.7,3378.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768422248294,0.00444181,3380.0,3379.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422250308,2.31901001,3380.0,3378.3,0.00272708]
["bitfinex-derivatives","ETHF0:USTF0",1768422257016,2.46695001,3380.0,3378.3,0.00272708]
["bitfinex-derivatives","ETHF0:USTF0",1768422257209,2.46695001,3380.0,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768422257210,2.3145682,3379.8,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768422257409,2.3145682,3379.4,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768422258302,2.3145682,3379.4,3377.6,0.15111948]
["bitfinex-derivatives","ETHF0:USTF0",1768422259514,2.3145682,3379.4,3377.6,0.00307948]
["bitfinex-derivatives","ETHF0:USTF0",1768422259720,2.3145682,3379.2,3377.1,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768422260012,2.3145682,3379.2,3376.6,2.45811536]
["bitfinex-derivatives","ETHF0:USTF0",1768422260013,0.00444181,3378.5,3377.2,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768422260618,0.00739626,3378.5,3377.2,0.15146902]
["bitfinex-derivatives","ETHF0:USTF0",1768422260811,2.21263368,3378.5,3377.2,0.00340902]
["bitfinex-derivatives","ETHF0:USTF0",1768422262615,0.00739626,3378.5,3377.2,0.00340902]
["bitfinex-derivatives","ETHF0:USTF0",1768422263010,2.24008833,3378.5,3377.2,0.00340902]
["bitfinex-derivatives","ETHF0:USTF0",1768422266013,0.00739626,3378.5,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768422267815,0.00739626,3378.5,3377.6,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768422268119,0.00739626,3378.5,3377.8,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768422268419,0.00295445,3378.5,3377.8,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768422268617,5.19369207,3379.5,3377.8,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768422269423,0.00444181,3379.0,3378.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422269723,0.0076756,3379.0,3378.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422271016,0.0076756,3379.0,3377.8,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768422271217,2.24036767,3379.0,3377.8,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768422272119,2.24036767,3379.0,3377.2,0.15146902]
["bitfinex-derivatives","ETHF0:USTF0",1768422272926,2.24036767,3379.0,3377.3,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768422274728,2.24036767,3379.0,3377.4,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768422277030,2.24036767,3379.0,3377.5,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768422280130,2.24036767,3379.0,3377.2,2.16017781]
["bitfinex-derivatives","ETHF0:USTF0",1768422280331,2.24036767,3379.0,3377.7,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768422292155,1.16927366,3378.3,3377.2,0.00340902]
["bitfinex-derivatives","ETHF0:USTF0",1768422292343,1.16927366,3377.9,3376.5,2.65575948]
["bitfinex-derivatives","ETHF0:USTF0",1768422292654,1.16927366,3377.9,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422293040,1.8695217,3378.0,3376.7,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768422293236,1.8695217,3378.0,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768422294552,1.16927366,3377.9,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768422295459,1.8695217,3378.0,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768422295757,1.16927366,3377.7,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768422298262,1.8695217,3378.0,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768422299267,1.8695217,3378.0,3375.9,3.67999858]
["bitfinex-derivatives","ETHF0:USTF0",1768422299455,1.16927366,3377.1,3375.9,3.67999858]
["bitfinex-derivatives","ETHF0:USTF0",1768422299660,1.16927366,3377.1,3375.2,2.01881005]
["bitfinex-derivatives","ETHF0:USTF0",1768422299862,1.8695217,3377.2,3375.2,2.01881005]
["bitfinex-derivatives","ETHF0:USTF0",1768422300267,1.16927366,3376.7,3375.4,2.83558417]
["bitfinex-derivatives","ETHF0:USTF0",1768422300561,1.8695217,3376.6,3375.4,0.00210223]
["bitfinex-derivatives","ETHF0:USTF0",1768422300763,1.8730002,3376.6,3375.4,0.00210223]
["bitfinex-derivatives","ETHF0:USTF0",1768422301266,1.8695217,3376.2,3374.3,3.34000005]
["bitfinex-derivatives","ETHF0:USTF0",1768422301466,0.00444181,3375.6,3374.0,3.67999858]
["bitfinex-derivatives","ETHF0:USTF0",1768422301769,1.87396351,3375.6,3373.8,2.16702005]
["bitfinex-derivatives","ETHF0:USTF0",1768422302158,1.87396351,3375.6,3373.8,2.16909962]
["bitfinex-derivatives","ETHF0:USTF0",1768422302359,1.87396351,3375.6,3373.8,0.00207957]
["bitfinex-derivatives","ETHF0:USTF0",1768422302556,2.02210351,3375.6,3373.8,0.00207957]
["bitfinex-derivatives","ETHF0:USTF0",1768422302965,1.8695217,3375.4,3372.3,2.01881005]
["bitfinex-derivatives","ETHF0:USTF0",1768422303170,1.8695217,3375.1,3372.3,2.01881005]
["bitfinex-derivatives","ETHF0:USTF0",1768422303966,1.8695217,3374.4,3372.3,0.00348299]
["bitfinex-derivatives","ETHF0:USTF0",1768422304364,0.00444181,3373.7,3372.3,0.00348299]
["bitfinex-derivatives","ETHF0:USTF0",1768422304570,0.00793191,3373.7,3372.3,0.00348299]
["bitfinex-derivatives","ETHF0:USTF0",1768422305773,1.87745361,3373.7,3372.3,0.00348299]
["bitfinex-derivatives","ETHF0:USTF0",1768422306272,1.87745361,3373.7,3372.0,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768422306273,1.87745361,3373.7,3371.3,2.01881005]
["bitfinex-derivatives","ETHF0:USTF0",1768422306768,1.87745361,3373.7,3371.9,2.16710005]
["bitfinex-derivatives","ETHF0:USTF0",1768422306964,0.00793191,3373.7,3372.1,2.16709005]
["bitfinex-derivatives","ETHF0:USTF0",1768422308870,1.87745361,3373.7,3372.1,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768422309465,1.79425074,3372.3,3370.6,2.01881005]
["bitfinex-derivatives","ETHF0:USTF0",1768422309670,1.79425074,3372.3,3370.5,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768422309671,0.00444866,3371.8,3370.5,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768422310264,0.00444866,3371.8,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768422310768,40.8,3372.8,3370.7,2.01881005]
["bitfinex-derivatives","ETHF0:USTF0",1768422310968,1.8695217,3372.9,3370.7,2.01881005]
["bitfinex-derivatives","ETHF0:USTF0",1768422311264,1.8695217,3372.9,3370.0,2.01881005]
["bitfinex-derivatives","ETHF0:USTF0",1768422311469,1.8695217,3372.7,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768422311773,0.00444866,3371.9,3371.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422312371,8.66e-06,3371.9,3371.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422312673,1.8695217,3373.2,3371.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422312977,1.8695217,3373.2,3371.5,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768422313774,0.00444866,3372.7,3371.5,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768422313968,0.00444866,3372.7,3371.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422314175,1.87397036,3372.7,3371.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422319078,1.87397036,3372.7,3371.2,0.15276866]
["bitfinex-derivatives","ETHF0:USTF0",1768422321180,0.00444866,3372.7,3371.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768422321378,0.00444866,3372.7,3371.2,1.7841713]
["bitfinex-derivatives","ETHF0:USTF0",1768422321379,0.00444866,3372.7,3371.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768422321675,0.00444866,3372.7,3371.9,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768422321878,1.76267617,3373.6,3371.9,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768422322179,1.76267617,3373.6,3371.6,1.77972264]
["bitfinex-derivatives","ETHF0:USTF0",1768422322368,0.0034901,3373.7,3371.6,1.77972264]
["bitfinex-derivatives","ETHF0:USTF0",1768422322777,1.76616627,3373.7,3371.2,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422322973,1.76616627,3373.7,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768422322974,1.76267617,3372.3,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768422324073,0.00444866,3371.8,3371.1,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422324778,0.00444866,3371.8,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768422325279,0.00444866,3371.8,3369.9,0.15050998]
["bitfinex-derivatives","ETHF0:USTF0",1768422325280,1.76712483,3371.8,3369.9,0.15050998]
["bitfinex-derivatives","ETHF0:USTF0",1768422325580,1.76712483,3371.8,3370.5,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422326165,3.55692691,3371.4,3369.9,0.15050998]
["bitfinex-derivatives","ETHF0:USTF0",1768422326366,1.76267617,3371.3,3369.9,0.00212998]
["bitfinex-derivatives","ETHF0:USTF0",1768422326566,1.76476773,3371.3,3369.9,0.00212998]
["bitfinex-derivatives","ETHF0:USTF0",1768422326980,1.76476773,3371.3,3369.1,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768422327385,1.76476773,3371.3,3369.9,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422330384,1.79425074,3370.9,3368.4,1.77972264]
["bitfinex-derivatives","ETHF0:USTF0",1768422330576,1.79425074,3370.9,3368.9,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768422330577,1.76267617,3370.8,3368.9,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768422330773,1.76267617,3370.8,3368.9,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1768422331192,1.76267617,3370.8,3369.1,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768422331493,0.00444866,3370.3,3369.1,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768422331884,1.76712483,3370.3,3369.1,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768422332283,1.76712483,3370.3,3368.4,1.92817264]
["bitfinex-derivatives","ETHF0:USTF0",1768422332489,1.76267617,3370.1,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768422332792,1.76267617,3370.1,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768422333578,1.76267617,3370.1,3368.7,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768422333780,3.55692691,3370.2,3368.0,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768422333975,1.76267617,3370.1,3368.0,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768422334180,1.79425074,3368.7,3367.5,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1768422334385,0.00281744,3368.7,3367.0,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768422334610,0.00444866,3368.4,3367.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768422335983,0.00444866,3368.4,3367.0,3.11651]
["bitfinex-derivatives","ETHF0:USTF0",1768422336190,0.00444866,3368.4,3367.0,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768422336385,0.00444866,3368.4,3367.0,3.11651]
["bitfinex-derivatives","ETHF0:USTF0",1768422336588,1.76712483,3368.4,3366.2,1.92826264]
["bitfinex-derivatives","ETHF0:USTF0",1768422336989,1.76712483,3368.4,3366.2,4.74772264]
["bitfinex-derivatives","ETHF0:USTF0",1768422337190,1.76712483,3368.4,3366.5,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768422338995,0.00444866,3368.4,3366.5,1.77972264]
["bitfinex-derivatives","ETHF0:USTF0",1768422339294,0.00444866,3368.4,3367.1,1.92822264]
["bitfinex-derivatives","ETHF0:USTF0",1768422339689,0.00444866,3368.4,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768422339885,0.00444866,3368.4,3367.2,1.92822264]
["bitfinex-derivatives","ETHF0:USTF0",1768422340087,0.00444866,3368.4,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422342490,0.00281744,3368.7,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422342692,0.00281744,3368.7,3367.5,0.15067317]
["bitfinex-derivatives","ETHF0:USTF0",1768422343587,0.00445534,3368.4,3367.8,0.00445534]
["bitfinex-derivatives","ETHF0:USTF0",1768422343782,0.00281744,3368.7,3367.8,4.14945534]
["bitfinex-derivatives","ETHF0:USTF0",1768422344788,0.00445534,3368.6,3367.8,4.14945534]
["bitfinex-derivatives","ETHF0:USTF0",1768422344996,0.00445534,3368.6,3367.8,0.00445534]
["bitfinex-derivatives","ETHF0:USTF0",1768422345194,0.00445534,3368.6,3367.8,4.14945534]
["bitfinex-derivatives","ETHF0:USTF0",1768422345496,0.00445534,3368.6,3367.8,1.18045534]
["bitfinex-derivatives","ETHF0:USTF0",1768422345997,0.00445534,3368.6,3367.8,0.00445534]
["bitfinex-derivatives","ETHF0:USTF0",1768422347690,1.76713151,3368.6,3367.8,0.00445534]
["bitfinex-derivatives","ETHF0:USTF0",1768422348294,0.00445534,3368.6,3367.8,0.00445534]
["bitfinex-derivatives","ETHF0:USTF0",1768422348797,0.00445534,3368.6,3367.5,0.00218317]
["bitfinex-derivatives","ETHF0:USTF0",1768422348798,1.76267617,3368.3,3366.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1768422349095,1.76267617,3368.3,3366.5,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768422349397,1.76267617,3368.3,3366.5,4.04153]
["bitfinex-derivatives","ETHF0:USTF0",1768422349798,1.76267617,3368.3,3367.1,0.00445534]
["bitfinex-derivatives","ETHF0:USTF0",1768422356408,0.00445534,3368.6,3367.1,0.00445534]
["bitfinex-derivatives","ETHF0:USTF0",1768422356999,1.77875812,3368.6,3367.1,0.00445534]
["bitfinex-derivatives","ETHF0:USTF0",1768422359407,1.77875812,3368.6,3367.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768422364002,0.00445534,3368.6,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422365714,1.77875812,3368.6,3367.1,0.15296534]
["bitfinex-derivatives","ETHF0:USTF0",1768422365924,1.77875812,3368.6,3367.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768422366302,0.00445534,3368.6,3367.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768422366609,0.00445534,3368.6,3367.4,1.76823833]
["bitfinex-derivatives","ETHF0:USTF0",1768422366807,1.77430278,3369.6,3367.4,1.76823833]
["bitfinex-derivatives","ETHF0:USTF0",1768422367407,1.77430278,3369.6,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422367609,1.77430278,3369.4,3367.1,0.00445534]
["bitfinex-derivatives","ETHF0:USTF0",1768422367906,1.77430278,3369.4,3367.1,0.00746729]
["bitfinex-derivatives","ETHF0:USTF0",1768422367907,1.77430278,3368.5,3367.1,0.00746729]
["bitfinex-derivatives","ETHF0:USTF0",1768422368408,0.00445534,3368.6,3367.1,0.00746729]
["bitfinex-derivatives","ETHF0:USTF0",1768422368605,0.00445534,3368.6,3367.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422368810,0.00445534,3368.6,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422369106,0.00445534,3368.6,3367.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1768422369815,0.00445534,3368.6,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422370013,0.00445534,3368.6,3367.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768422370716,0.00445534,3368.6,3367.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768422372614,1.92635763,3369.4,3367.6,1.76823833]
["bitfinex-derivatives","ETHF0:USTF0",1768422372813,1.92635763,3369.4,3367.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768422373019,1.92635763,3369.4,3367.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1768422373409,1.77794763,3369.4,3367.7,5.91523833]
["bitfinex-derivatives","ETHF0:USTF0",1768422373620,0.00445534,3368.9,3367.7,5.91523833]
["bitfinex-derivatives","ETHF0:USTF0",1768422376725,0.00445534,3368.9,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422377124,0.00445534,3368.9,3367.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1768422377424,0.00445534,3368.9,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422377629,0.00445534,3368.9,3367.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768422379223,0.00445534,3368.9,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422379428,0.00445534,3368.9,3367.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768422379636,0.00445534,3368.9,3367.9,2.94423833]
["bitfinex-derivatives","ETHF0:USTF0",1768422382945,1.78767637,3370.5,3368.8,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768422383244,1.78767637,3370.4,3368.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768422383544,1.78767637,3370.4,3368.1,2.6454147]
["bitfinex-derivatives","ETHF0:USTF0",1768422383545,1.78767637,3370.4,3369.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768422383743,1.78767637,3370.4,3369.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768422383945,0.00231099,3370.4,3369.4,0.15285534]
["bitfinex-derivatives","ETHF0:USTF0",1768422384632,1.78767637,3371.6,3369.6,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768422385141,0.00445534,3370.9,3369.6,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768422385742,0.00748788,3370.9,3369.6,0.15074797]
["bitfinex-derivatives","ETHF0:USTF0",1768422386139,1.79516425,3370.9,3369.6,0.00235797]
["bitfinex-derivatives","ETHF0:USTF0",1768422386447,1.78767637,3370.8,3369.4,1.18045534]
["bitfinex-derivatives","ETHF0:USTF0",1768422387344,1.78767637,3370.8,3369.4,1.18381742]
["bitfinex-derivatives","ETHF0:USTF0",1768422387645,1.78767637,3370.8,3369.4,0.00781742]
["bitfinex-derivatives","ETHF0:USTF0",1768422387845,1.78767637,3370.8,3369.4,1.18381742]
["bitfinex-derivatives","ETHF0:USTF0",1768422389044,0.00748788,3370.9,3369.4,1.18381742]
["bitfinex-derivatives","ETHF0:USTF0",1768422389248,0.00748788,3370.9,3369.4,1.33221742]
["bitfinex-derivatives","ETHF0:USTF0",1768422390052,0.00748788,3370.9,3369.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768422390440,0.00748788,3370.9,3369.5,1.91557848]
["bitfinex-derivatives","ETHF0:USTF0",1768422390636,0.00748788,3370.9,3369.6,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768422390841,0.00748788,3370.9,3369.6,1.91556848]
["bitfinex-derivatives","ETHF0:USTF0",1768422391038,1.78767637,3371.8,3369.8,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768422391653,1.78767637,3371.8,3369.8,1.91556848]
["bitfinex-derivatives","ETHF0:USTF0",1768422391950,1.79116275,3371.8,3369.8,1.91556848]
["bitfinex-derivatives","ETHF0:USTF0",1768422393155,0.0029318,3371.1,3369.8,1.91556848]
["bitfinex-derivatives","ETHF0:USTF0",1768422394647,0.00348638,3371.8,3369.9,1.76717848]
["bitfinex-derivatives","ETHF0:USTF0",1768422395651,0.00348638,3371.8,3370.1,1.91554848]
["bitfinex-derivatives","ETHF0:USTF0",1768422404261,0.00348638,3371.8,3370.1,1.76717848]
["bitfinex-derivatives","ETHF0:USTF0",1768422404449,0.00348638,3371.8,3370.5,1.76717848]
["bitfinex-derivatives","ETHF0:USTF0",1768422404760,0.00348638,3371.8,3370.5,4.73517848]
["bitfinex-derivatives","ETHF0:USTF0",1768422404958,1.79116275,3371.8,3369.9,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768422405360,1.79116275,3371.8,3370.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768422406952,1.79116275,3371.8,3370.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768422407658,1.79116275,3371.8,3369.9,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768422407860,1.79116275,3371.8,3370.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768422408361,1.79116275,3371.8,3369.9,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768422408565,1.79116275,3371.8,3370.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768422410272,1.79116275,3371.8,3370.1,1.72438346]
["bitfinex-derivatives","ETHF0:USTF0",1768422410563,1.7210744,3371.8,3369.6,1.72438346]
["bitfinex-derivatives","ETHF0:USTF0",1768422410960,1.7210744,3371.8,3369.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1768422411356,1.7210744,3371.8,3369.8,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768422411557,1.71758802,3371.5,3369.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768422411761,1.71758802,3371.5,3369.4,0.15621742]
["bitfinex-derivatives","ETHF0:USTF0",1768422412458,1.86591802,3371.2,3369.4,0.00781742]
["bitfinex-derivatives","ETHF0:USTF0",1768422416271,1.78121618,3371.0,3369.4,0.00781742]
["bitfinex-derivatives","ETHF0:USTF0",1768422417059,1.78121618,3371.0,3369.4,0.15621742]
["bitfinex-derivatives","ETHF0:USTF0",1768422417754,1.78121618,3371.5,3369.4,1.87136194]
["bitfinex-derivatives","ETHF0:USTF0",1768422420270,1.78121618,3371.5,3369.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768422420574,1.78121618,3371.5,3369.7,1.71514452]
["bitfinex-derivatives","ETHF0:USTF0",1768422420766,0.00348638,3371.8,3369.7,1.71514452]
["bitfinex-derivatives","ETHF0:USTF0",1768422420961,0.00348638,3371.8,3369.4,0.00781742]
["bitfinex-derivatives","ETHF0:USTF0",1768422420962,0.00348638,3371.8,3370.3,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768422421167,0.00348638,3371.8,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768422421570,0.00348638,3371.8,3370.4,4.83250452]
["bitfinex-derivatives","ETHF0:USTF0",1768422421767,0.00348638,3371.8,3370.5,1.71514452]
["bitfinex-derivatives","ETHF0:USTF0",1768422422181,0.00348638,3371.8,3370.5,2.89014452]
["bitfinex-derivatives","ETHF0:USTF0",1768422422973,1.78121618,3373.0,3371.2,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768422423172,1.78121618,3373.0,3370.5,1.86349452]
["bitfinex-derivatives","ETHF0:USTF0",1768422423364,1.78121618,3372.8,3370.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1768422424073,1.78405739,3372.8,3370.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1768422424273,1.78405739,3372.8,3371.4,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422424471,1.78564259,3372.4,3371.4,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422428185,1.78121618,3372.3,3370.3,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768422429186,1.78121618,3372.3,3371.0,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422432575,1.78121618,3372.3,3370.1,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768422432782,3.57768371,3371.5,3370.1,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768422433183,1.78121618,3371.4,3369.4,0.15176208]
["bitfinex-derivatives","ETHF0:USTF0",1768422433584,1.78121618,3371.4,3370.1,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422434077,1.78121618,3370.9,3369.4,0.00336208]
["bitfinex-derivatives","ETHF0:USTF0",1768422435182,0.00444866,3370.5,3369.8,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422435873,0.00444866,3370.5,3369.4,0.00336208]
["bitfinex-derivatives","ETHF0:USTF0",1768422436781,1.78566484,3370.5,3369.6,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422440986,0.00444866,3370.5,3369.6,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422444893,1.74454563,3370.5,3369.6,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422448394,0.00444866,3370.5,3369.6,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422461405,1.17499624,3370.3,3369.6,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422461597,1.17750303,3370.3,3369.6,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422462798,0.00250679,3370.3,3369.6,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422466104,1.74260376,3370.3,3369.6,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1768422466294,1.74009697,3370.2,3368.8,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768422466604,1.74009697,3369.7,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768422466807,42.54009697,3370.2,3368.1,1.60786838]
["bitfinex-derivatives","ETHF0:USTF0",1768422467009,1.74009697,3370.2,3368.1,1.60786838]
["bitfinex-derivatives","ETHF0:USTF0",1768422467306,1.74260376,3370.3,3368.8,0.00298803]
["bitfinex-derivatives","ETHF0:USTF0",1768422474417,1.74260376,3370.3,3368.8,0.15141803]
["bitfinex-derivatives","ETHF0:USTF0",1768422478120,1.67723071,3369.3,3367.8,3.67999858]
["bitfinex-derivatives","ETHF0:USTF0",1768422478524,1.67723071,3369.3,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768422478713,1.67723071,3369.3,3367.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1768422479015,0.00444866,3368.6,3367.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1768422479411,0.00444866,3368.6,3367.2,1.32466213]
["bitfinex-derivatives","ETHF0:USTF0",1768422479813,1.68167937,3368.6,3367.2,0.15066213]
["bitfinex-derivatives","ETHF0:USTF0",1768422480414,1.68167937,3368.6,3367.2,0.00216213]
["bitfinex-derivatives","ETHF0:USTF0",1768422482422,1.67723071,3368.3,3366.6,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768422483430,1.67723071,3368.3,3366.6,0.15043897]
["bitfinex-derivatives","ETHF0:USTF0",1768422486328,1.67723071,3368.1,3366.6,0.15043897]
["bitfinex-derivatives","ETHF0:USTF0",1768422486940,0.00444866,3368.6,3366.8,1.80495427]
["bitfinex-derivatives","ETHF0:USTF0",1768422487235,1.68167937,3368.6,3366.8,1.80495427]
["bitfinex-derivatives","ETHF0:USTF0",1768422487433,1.17636827,3368.4,3366.8,1.80495427]
["bitfinex-derivatives","ETHF0:USTF0",1768422487633,1.17636827,3367.7,3366.8,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768422487834,0.00252137,3367.7,3366.8,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768422488236,1.17888964,3367.7,3366.6,0.00190897]
["bitfinex-derivatives","ETHF0:USTF0",1768422488832,1.17636827,3367.5,3366.6,0.00190897]
["bitfinex-derivatives","ETHF0:USTF0",1768422489542,0.00252137,3367.7,3366.6,0.00190897]
["bitfinex-derivatives","ETHF0:USTF0",1768422490142,1.67723071,3367.1,3365.8,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768422490341,0.0044554,3366.8,3365.8,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768422490841,0.0044554,3366.8,3365.9,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768422491038,0.0044554,3366.8,3365.9,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1768422491238,1.17698764,3367.2,3365.9,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1768422491432,1.67723071,3367.2,3365.9,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1768422492235,0.0044554,3366.9,3365.9,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1768422492435,0.0044554,3366.9,3365.9,0.15080633]
["bitfinex-derivatives","ETHF0:USTF0",1768422492728,0.0044554,3366.9,3365.9,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1768422492932,0.00252137,3367.7,3366.0,1.65643427]
["bitfinex-derivatives","ETHF0:USTF0",1768422493443,0.00252137,3367.7,3366.7,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768422493833,0.0044554,3367.5,3366.9,0.0044554]
["bitfinex-derivatives","ETHF0:USTF0",1768422495331,1.67723071,3367.4,3365.9,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1768422503533,1.67723071,3367.4,3365.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768422503939,1.76074635,3367.2,3364.5,1.6456125]
["bitfinex-derivatives","ETHF0:USTF0",1768422504139,1.61224635,3367.0,3364.6,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768422504446,1.61224635,3367.0,3364.5,1.6456125]
["bitfinex-derivatives","ETHF0:USTF0",1768422505546,1.61224635,3367.0,3364.8,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768422505939,1.61224635,3367.0,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768422506844,1.61224635,3367.0,3364.5,1.6456125]
["bitfinex-derivatives","ETHF0:USTF0",1768422507043,1.61224635,3367.0,3365.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768422507242,1.61224635,3367.0,3365.0,1.6456125]
["bitfinex-derivatives","ETHF0:USTF0",1768422507557,1.61224635,3367.0,3365.4,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768422508046,1.61224635,3367.0,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768422508253,1.61670175,3367.5,3366.1,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768422508548,1.61670175,3367.5,3365.4,1.6456125]
["bitfinex-derivatives","ETHF0:USTF0",1768422508549,1.61670175,3367.5,3366.2,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768422509554,0.0044554,3367.5,3365.4,1.6456125]
["bitfinex-derivatives","ETHF0:USTF0",1768422509739,1.61224635,3367.4,3365.7,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768422510844,1.61224635,3367.4,3365.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768422512442,1.76073635,3367.4,3365.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768422513843,1.61224635,3367.4,3364.5,1.6456125]
["bitfinex-derivatives","ETHF0:USTF0",1768422514341,1.61224635,3367.2,3365.2,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768422517450,1.61224635,3367.2,3364.5,1.6456125]
["bitfinex-derivatives","ETHF0:USTF0",1768422517650,1.61224635,3366.8,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768422519957,1.61224635,3366.8,3364.7,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768422520148,0.0044554,3366.1,3364.7,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768422520743,0.0044554,3366.1,3364.9,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768422521146,0.0044554,3366.1,3364.2,1.6456125]
["bitfinex-derivatives","ETHF0:USTF0",1768422521147,1.61670175,3366.1,3364.2,1.7942425]
["bitfinex-derivatives","ETHF0:USTF0",1768422521656,1.61670175,3366.1,3364.2,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768422522650,1.61670175,3366.1,3364.3,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768422524161,1.61670175,3366.1,3364.4,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768422525946,1.61670175,3366.1,3364.6,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768422526350,1.61670175,3366.1,3364.7,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768422529766,1.61670175,3366.1,3364.8,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768422530861,1.61670175,3366.1,3365.0,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768422531065,0.0044554,3366.1,3364.6,1.72575134]
["bitfinex-derivatives","ETHF0:USTF0",1768422531365,0.0044554,3366.1,3365.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768422531366,1.70896873,3366.1,3365.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768422535865,0.0044554,3366.1,3365.1,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768422536660,0.0044554,3366.1,3364.5,1.72575134]
["bitfinex-derivatives","ETHF0:USTF0",1768422536661,0.0044554,3366.1,3365.2,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768422538266,1.70451333,3367.0,3365.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768422538467,1.70451333,3367.0,3364.9,1.72575134]
["bitfinex-derivatives","ETHF0:USTF0",1768422538666,1.70451333,3367.0,3365.0,1.72575134]
["bitfinex-derivatives","ETHF0:USTF0",1768422538865,1.70451333,3367.0,3365.7,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768422539260,1.70451333,3367.0,3366.0,0.0044554]
["bitfinex-derivatives","ETHF0:USTF0",1768422539469,0.0044554,3366.7,3366.0,0.0044554]
["bitfinex-derivatives","ETHF0:USTF0",1768422542774,1.70451333,3367.5,3366.0,0.1530054]
["bitfinex-derivatives","ETHF0:USTF0",1768422542983,1.70451333,3367.5,3366.0,0.0044554]
["bitfinex-derivatives","ETHF0:USTF0",1768422543777,0.0044554,3367.1,3366.0,0.0044554]
["bitfinex-derivatives","ETHF0:USTF0",1768422543972,1.70451333,3367.0,3365.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768422544176,1.70451333,3367.0,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768422544577,1.85302333,3367.0,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768422544875,1.70451333,3366.8,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768422545078,1.70451333,3366.4,3364.5,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768422545477,1.70451333,3366.4,3363.7,1.72575134]
["bitfinex-derivatives","ETHF0:USTF0",1768422545678,1.70451333,3366.4,3363.8,1.72575134]
["bitfinex-derivatives","ETHF0:USTF0",1768422546073,0.0044554,3365.4,3364.6,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768422546875,1.70451333,3366.4,3364.7,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768422547881,0.0044554,3365.9,3365.2,0.0044554]
["bitfinex-derivatives","ETHF0:USTF0",1768422550075,1.70451333,3366.9,3365.2,0.0044554]
["bitfinex-derivatives","ETHF0:USTF0",1768422550276,1.70451333,3366.9,3365.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768422551075,0.0044554,3366.4,3365.3,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768422552082,0.0044554,3366.4,3365.4,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768422552482,0.0044554,3366.4,3365.6,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768422552788,1.7070347,3367.7,3366.0,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768422553085,0.00252137,3367.7,3365.7,1.72575134]
["bitfinex-derivatives","ETHF0:USTF0",1768422553474,1.70451333,3367.4,3365.7,3.04931134]
["bitfinex-derivatives","ETHF0:USTF0",1768422553683,0.0044554,3366.9,3365.7,3.04931134]
["bitfinex-derivatives","ETHF0:USTF0",1768422554184,0.0044554,3366.9,3365.7,2.90075134]
["bitfinex-derivatives","ETHF0:USTF0",1768422554390,0.0044554,3366.9,3366.0,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768422554886,0.00252137,3367.7,3365.8,1.72575134]
["bitfinex-derivatives","ETHF0:USTF0",1768422556086,0.0044554,3367.1,3365.8,1.72575134]
["bitfinex-derivatives","ETHF0:USTF0",1768422556683,0.0044554,3367.1,3366.4,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768422556890,0.00252137,3367.7,3366.4,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768422557789,0.0044554,3367.4,3366.4,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768422559487,0.0044554,3367.4,3366.5,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768422559694,0.0044554,3367.4,3366.6,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768422559892,0.00252137,3367.7,3366.6,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768422561092,0.00294781,3367.5,3366.6,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768422562698,0.00294781,3367.5,3366.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768422562699,0.00252137,3367.7,3366.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768422563286,1.70451333,3368.4,3366.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768422563493,1.70451333,3368.4,3367.3,0.0044554]
["bitfinex-derivatives","ETHF0:USTF0",1768422564096,1.70822206,3368.4,3367.3,0.00697677]
["bitfinex-derivatives","ETHF0:USTF0",1768422568702,0.00370873,3368.4,3367.3,0.00697677]
["bitfinex-derivatives","ETHF0:USTF0",1768422568999,1.72952296,3369.3,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422569395,1.72952296,3369.3,3367.3,1.70600502]
["bitfinex-derivatives","ETHF0:USTF0",1768422569795,1.72952296,3369.3,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768422569995,1.73253702,3369.3,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768422572999,1.72952296,3368.7,3367.3,0.15546677]
["bitfinex-derivatives","ETHF0:USTF0",1768422573397,1.72952296,3368.7,3367.3,0.00697677]
["bitfinex-derivatives","ETHF0:USTF0",1768422578804,1.72952296,3368.7,3367.3,0.15547677]
["bitfinex-derivatives","ETHF0:USTF0",1768422580707,1.72952296,3368.7,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422581707,1.72952296,3368.7,3367.3,0.00697677]
["bitfinex-derivatives","ETHF0:USTF0",1768422582007,1.72952296,3369.2,3367.3,1.70600502]
["bitfinex-derivatives","ETHF0:USTF0",1768422582217,1.72952296,3369.2,3368.0,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768422583002,1.72952296,3369.2,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422583203,1.72952296,3369.2,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422583506,1.72952296,3369.2,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422585304,1.72952296,3368.9,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422587007,1.72952296,3368.9,3367.3,0.00697677]
["bitfinex-derivatives","ETHF0:USTF0",1768422589112,1.72952296,3368.9,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422589312,1.17631242,3368.4,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422590718,1.17631242,3368.8,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422590919,1.17631242,3368.5,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422591316,1.17631242,3368.2,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422593216,1.17631242,3368.4,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422593617,2.83795962,3368.8,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422594019,1.17631242,3368.5,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422594420,2.83795962,3368.8,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422594718,1.17631242,3368.5,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422599320,2.83795962,3368.8,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422600114,1.6616472,3368.8,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422600315,1.17631242,3369.0,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768422600512,1.17631242,3368.1,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422600818,1.17631242,3368.4,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422601620,1.17631242,3368.4,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422602217,2.83795962,3368.1,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422602412,2.83795962,3367.8,3366.4,4.85399858]
["bitfinex-derivatives","ETHF0:USTF0",1768422602608,1.17631242,3368.1,3366.4,6.030311]
["bitfinex-derivatives","ETHF0:USTF0",1768422602816,1.17631242,3368.1,3366.4,3.95250363]
["bitfinex-derivatives","ETHF0:USTF0",1768422603314,0.0044554,3367.6,3366.9,0.0044554]
["bitfinex-derivatives","ETHF0:USTF0",1768422603521,0.0044554,3367.6,3367.0,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768422604222,1.17631242,3368.1,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768422604413,1.17631242,3368.4,3367.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768422604810,2.83795962,3368.7,3367.0,1.17631242]
["bitfinex-derivatives","ETHF0:USTF0",1768422605120,1.6616472,3369.2,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768422605327,0.00301406,3369.3,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768422605510,1.17631242,3369.2,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768422607316,1.6616472,3368.9,3367.8,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1768422607510,1.6616472,3368.9,3367.8,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768422615128,0.00301406,3369.3,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768422616133,1.66466126,3369.3,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768422616719,1.66466126,3369.3,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768422618537,1.66466126,3369.3,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768422619128,1.66466126,3369.3,3367.2,1.60219121]
["bitfinex-derivatives","ETHF0:USTF0",1768422619435,1.66466126,3369.3,3367.1,6.45618979]
["bitfinex-derivatives","ETHF0:USTF0",1768422619637,1.66466126,3369.3,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768422620033,1.66466126,3369.3,3368.0,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768422623832,0.00301406,3369.3,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768422624134,1.65232648,3369.3,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768422625142,0.00301406,3369.3,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768422625328,0.00301406,3369.3,3368.0,1.56792037]
["bitfinex-derivatives","ETHF0:USTF0",1768422625728,1.64931242,3370.3,3369.0,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768422625939,1.64931242,3370.3,3369.3,0.0044554]
["bitfinex-derivatives","ETHF0:USTF0",1768422626433,1.64931242,3371.3,3369.4,1.56792037]
["bitfinex-derivatives","ETHF0:USTF0",1768422626738,0.00208925,3371.3,3369.6,1.56792037]
["bitfinex-derivatives","ETHF0:USTF0",1768422626922,0.00208925,3371.3,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768422627127,0.00208925,3371.3,3370.3,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768422627634,0.00208925,3371.3,3369.6,1.56792037]
["bitfinex-derivatives","ETHF0:USTF0",1768422627839,0.00208925,3371.3,3369.8,1.56792037]
["bitfinex-derivatives","ETHF0:USTF0",1768422628140,1.65140167,3371.3,3369.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768422628434,1.65140167,3371.3,3369.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1768422630037,0.00208925,3371.3,3370.1,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768422630239,0.00208925,3371.3,3369.6,1.56792037]
["bitfinex-derivatives","ETHF0:USTF0",1768422630635,0.00208925,3371.3,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768422630938,0.00208925,3371.3,3369.8,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768422631127,0.00208925,3371.3,3369.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1768422631739,0.00208925,3371.3,3370.1,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768422632340,0.00208925,3371.3,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768422632743,0.00208925,3371.3,3370.3,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768422633842,0.00208925,3371.3,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768422634144,1.64931242,3372.3,3370.5,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768422634337,1.64931242,3372.3,3371.1,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422634759,1.64931242,3373.4,3371.2,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768422634948,1.64931242,3373.4,3371.3,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768422635143,1.65303189,3373.4,3371.3,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768422635340,1.64931242,3373.3,3371.3,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768422635844,1.64931242,3373.3,3371.4,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768422636444,1.64931242,3373.3,3371.5,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768422638649,1.64931242,3372.7,3371.1,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422646848,1.64931242,3372.7,3369.4,0.00236269]
["bitfinex-derivatives","ETHF0:USTF0",1768422646849,0.14826,3372.6,3370.3,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768422647047,1.64931242,3372.5,3370.3,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768422647249,1.64931242,3372.5,3370.5,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768422647848,1.64931242,3372.5,3371.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422648054,0.00442647,3371.8,3371.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422648847,0.00442647,3371.8,3370.5,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768422649348,1.64931242,3371.7,3369.8,3.11638]
["bitfinex-derivatives","ETHF0:USTF0",1768422649557,1.64931242,3371.7,3369.9,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768422649767,1.64931242,3371.7,3369.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1768422649957,1.64931242,3371.7,3370.5,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422659256,1.64931242,3371.7,3370.5,0.15279872]
["bitfinex-derivatives","ETHF0:USTF0",1768422659457,0.00442647,3371.8,3370.5,0.15279872]
["bitfinex-derivatives","ETHF0:USTF0",1768422659659,0.00442647,3371.8,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768422659958,1.66648988,3371.8,3370.5,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422662458,1.66206341,3371.4,3368.7,1.61724996]
["bitfinex-derivatives","ETHF0:USTF0",1768422663256,1.66206341,3371.4,3368.7,1.76567996]
["bitfinex-derivatives","ETHF0:USTF0",1768422663460,1.81038341,3371.4,3368.8,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768422664155,1.81038341,3371.4,3368.9,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768422664661,1.81038341,3371.4,3369.0,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768422665567,1.81038341,3371.4,3370.1,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422665860,1.81038341,3371.4,3369.0,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768422666663,1.66206341,3371.0,3369.0,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768422667367,1.66206341,3370.8,3369.0,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768422667866,1.66519131,3370.8,3369.0,0.15095871]
["bitfinex-derivatives","ETHF0:USTF0",1768422668062,3.85290745,3370.8,3369.0,0.00253871]
["bitfinex-derivatives","ETHF0:USTF0",1768422668269,1.66206341,3370.5,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768422668468,1.66206341,3369.7,3368.4,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768422669261,1.66206341,3369.7,3368.4,0.1501363]
["bitfinex-derivatives","ETHF0:USTF0",1768422670267,1.66206341,3369.7,3368.4,0.0016863]
["bitfinex-derivatives","ETHF0:USTF0",1768422674972,0.00444872,3369.8,3368.5,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768422675671,1.66651213,3369.8,3368.5,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768422676674,1.66651213,3369.8,3368.4,0.0016863]
["bitfinex-derivatives","ETHF0:USTF0",1768422676675,0.00444872,3369.8,3369.0,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768422676972,1.66519131,3370.8,3369.2,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768422677871,0.00444872,3370.3,3369.7,0.00444871]
["bitfinex-derivatives","ETHF0:USTF0",1768422679170,1.66519131,3370.8,3369.7,0.00444871]
["bitfinex-derivatives","ETHF0:USTF0",1768422679372,0.0031279,3370.8,3369.7,0.00444871]
["bitfinex-derivatives","ETHF0:USTF0",1768422679970,0.00444872,3370.6,3369.7,0.00444871]
["bitfinex-derivatives","ETHF0:USTF0",1768422682472,1e-08,3370.6,3370.0,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768422682677,1.59662369,3371.8,3370.0,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768422683572,0.00444872,3371.2,3370.0,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768422686570,0.00444872,3371.2,3369.8,1.58124374]
["bitfinex-derivatives","ETHF0:USTF0",1768422686766,0.00291307,3371.8,3370.3,1.58124374]
["bitfinex-derivatives","ETHF0:USTF0",1768422686980,0.00291307,3371.8,3370.9,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768422687288,0.00291307,3371.8,3370.9,0.15082304]
["bitfinex-derivatives","ETHF0:USTF0",1768422687875,0.00444872,3371.7,3370.9,0.15082304]
["bitfinex-derivatives","ETHF0:USTF0",1768422689781,0.00444872,3371.7,3370.9,0.00248304]
["bitfinex-derivatives","ETHF0:USTF0",1768422689982,1.60107241,3371.7,3370.9,0.00248304]
["bitfinex-derivatives","ETHF0:USTF0",1768422691287,0.00444872,3371.7,3370.9,0.00248304]
["bitfinex-derivatives","ETHF0:USTF0",1768422693090,1e-08,3371.7,3370.9,0.00248304]
["bitfinex-derivatives","ETHF0:USTF0",1768422694793,0.00291307,3371.8,3371.2,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768422695088,1.59662369,3372.8,3371.2,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768422695280,1.59662369,3373.3,3371.6,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768422695485,1.59662369,3373.3,3371.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768422695874,1.59870863,3373.3,3372.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422696388,0.00444872,3373.1,3372.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422697184,1.79888327,3374.0,3372.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422697185,1.59662369,3374.5,3372.3,1.58124374]
["bitfinex-derivatives","ETHF0:USTF0",1768422697690,1.59662369,3374.5,3372.7,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768422698087,0.00296586,3373.9,3372.7,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768422699292,0.00296586,3373.9,3372.8,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768422699489,0.00296586,3373.9,3373.0,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768422700390,0.00296586,3373.9,3372.4,1.58124374]
["bitfinex-derivatives","ETHF0:USTF0",1768422700793,5.86e-06,3373.9,3372.6,1.58124374]
["bitfinex-derivatives","ETHF0:USTF0",1768422700995,5.86e-06,3373.9,3372.8,1.58124374]
["bitfinex-derivatives","ETHF0:USTF0",1768422701386,0.00319851,3374.5,3372.8,7.58124374]
["bitfinex-derivatives","ETHF0:USTF0",1768422701693,0.00319851,3374.5,3373.1,1.58124374]
["bitfinex-derivatives","ETHF0:USTF0",1768422702592,0.00319851,3374.5,3373.5,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768422702790,0.00319851,3374.5,3373.5,0.15038005]
["bitfinex-derivatives","ETHF0:USTF0",1768422705197,0.00319851,3374.5,3373.6,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768422705893,0.00319851,3374.5,3373.5,0.00216005]
["bitfinex-derivatives","ETHF0:USTF0",1768422706086,0.00319851,3374.5,3373.0,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768422706087,1.59662369,3374.4,3373.0,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768422707300,1.59662369,3374.4,3373.0,0.15143745]
["bitfinex-derivatives","ETHF0:USTF0",1768422707597,1.59662369,3374.4,3373.0,0.00318745]
["bitfinex-derivatives","ETHF0:USTF0",1768422707807,1.59662369,3373.9,3372.3,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768422708193,1.59662369,3373.9,3372.4,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768422708808,1.59662369,3373.9,3372.4,0.15111204]
["bitfinex-derivatives","ETHF0:USTF0",1768422719305,1.58206678,3374.5,3372.5,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768422719508,1.57886827,3374.2,3372.7,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768422723013,1.57886827,3374.2,3372.8,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768422724114,1.57886827,3374.2,3373.0,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768422724414,0.00319851,3374.5,3372.8,1.66790514]
["bitfinex-derivatives","ETHF0:USTF0",1768422724713,0.00319851,3374.5,3373.2,1.66790514]
["bitfinex-derivatives","ETHF0:USTF0",1768422725627,0.00319851,3374.5,3373.8,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768422726330,0.00319851,3374.5,3373.9,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768422726629,1.57886827,3375.2,3373.9,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768422726819,1.57886827,3375.2,3374.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422727219,1.57886827,3375.2,3373.3,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768422727427,1.5814349,3375.2,3373.4,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768422728125,0.00444871,3374.6,3374.0,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422732132,0.00444871,3374.6,3373.2,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768422732334,1.58331698,3374.6,3373.2,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768422733240,1.58331698,3374.6,3373.6,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422735025,0.00444871,3374.6,3373.6,0.15266872]
["bitfinex-derivatives","ETHF0:USTF0",1768422735227,0.00444871,3374.6,3373.9,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768422735823,0.00444871,3374.6,3373.6,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422738330,0.00444871,3374.6,3373.6,0.15266872]
["bitfinex-derivatives","ETHF0:USTF0",1768422739634,0.00444871,3374.6,3373.6,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422740339,0.00444871,3374.6,3372.4,4.13984204]
["bitfinex-derivatives","ETHF0:USTF0",1768422740340,1.58331698,3374.6,3372.6,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768422740538,1.59966592,3374.4,3372.6,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768422742539,0.00444871,3374.6,3373.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422745140,1.69218624,3374.6,3373.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422747438,0.00444871,3374.6,3373.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422747737,0.00444871,3374.6,3373.4,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768422748138,0.00444871,3374.6,3373.5,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768422748337,0.00444871,3374.6,3373.6,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768422752148,1.69218624,3374.6,3373.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422754349,1.69218624,3374.6,3373.2,0.15267872]
["bitfinex-derivatives","ETHF0:USTF0",1768422755749,1.69218624,3374.6,3373.2,0.00444872]
["bitfinex-derivatives","ETHF0:USTF0",1768422756351,1.69218624,3374.6,3372.6,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768422756656,1.68773753,3374.5,3372.6,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768422757045,1.68773753,3374.3,3372.6,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768422761856,1.68773753,3374.3,3373.1,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768422765763,0.00444871,3374.6,3372.8,1.67538865]
["bitfinex-derivatives","ETHF0:USTF0",1768422766069,0.00444871,3374.6,3372.4,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1768422766070,0.00444871,3374.6,3373.4,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768422766853,1.69218624,3374.6,3372.8,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768422771063,1.69218624,3374.6,3372.9,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768422775263,1.69218624,3374.6,3373.0,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768422776559,1.69218624,3374.6,3373.1,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768422776766,1.69218624,3374.6,3373.2,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768422780275,1.69218624,3374.6,3372.6,1.67538865]
["bitfinex-derivatives","ETHF0:USTF0",1768422780876,1.69218624,3374.6,3372.6,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768422781376,1.69218624,3374.6,3372.9,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768422781567,0.00444871,3374.6,3372.5,1.63044034]
["bitfinex-derivatives","ETHF0:USTF0",1768422781767,0.00444871,3374.6,3372.9,1.63044034]
["bitfinex-derivatives","ETHF0:USTF0",1768422782571,0.00444871,3374.6,3373.7,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768422782778,8.71e-06,3374.6,3373.3,1.63044034]
["bitfinex-derivatives","ETHF0:USTF0",1768422782981,8.71e-06,3374.6,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768422783269,0.00256663,3375.2,3374.2,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768422783772,0.00256663,3375.2,3374.3,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768422784077,0.00444872,3375.1,3374.4,0.15262871]
["bitfinex-derivatives","ETHF0:USTF0",1768422784968,0.00256663,3375.2,3374.4,0.15262871]
["bitfinex-derivatives","ETHF0:USTF0",1768422785977,0.00444872,3375.1,3374.4,0.15262871]
["bitfinex-derivatives","ETHF0:USTF0",1768422788580,0.19844301,3375.9,3374.4,0.15262871]
["bitfinex-derivatives","ETHF0:USTF0",1768422788778,0.19844301,3375.9,3374.6,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768422789275,0.19844301,3375.9,3374.4,1.63488905]
["bitfinex-derivatives","ETHF0:USTF0",1768422789472,0.00444872,3375.5,3374.4,1.63488905]
["bitfinex-derivatives","ETHF0:USTF0",1768422790177,8.72e-06,3375.5,3374.4,1.63488905]
["bitfinex-derivatives","ETHF0:USTF0",1768422790372,1.5751958,3377.4,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768422790966,1.5751958,3377.4,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768422791170,1.5751958,3377.4,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768422791377,0.00239464,3377.4,3376.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422791580,0.00444181,3377.0,3376.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422791776,0.00239464,3377.4,3376.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422792279,0.00239464,3377.4,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422792678,0.00444181,3377.3,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422795780,1.57963761,3377.3,3376.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422795977,1.57963761,3377.3,3376.0,0.00304492]
["bitfinex-derivatives","ETHF0:USTF0",1768422796679,1.5751958,3376.9,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768422797178,1.5751958,3376.9,3375.7,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422797577,1.5751958,3376.9,3375.7,0.00756809]
["bitfinex-derivatives","ETHF0:USTF0",1768422803289,0.00444181,3377.3,3375.7,0.15569809]
["bitfinex-derivatives","ETHF0:USTF0",1768422806003,1.64252419,3377.3,3375.7,0.15569809]
["bitfinex-derivatives","ETHF0:USTF0",1768422806312,0.00444181,3377.3,3375.7,1.68731524]
["bitfinex-derivatives","ETHF0:USTF0",1768422806696,0.00444181,3377.3,3375.7,1.53918524]
["bitfinex-derivatives","ETHF0:USTF0",1768422806897,0.00444181,3377.3,3376.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422807099,0.00444181,3377.3,3376.4,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422807797,0.00444181,3377.3,3376.6,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422808003,1.63808238,3378.7,3376.8,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768422808505,1.63808238,3379.2,3376.7,1.53161715]
["bitfinex-derivatives","ETHF0:USTF0",1768422808904,0.00444181,3378.3,3377.6,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422809410,1.64192869,3379.2,3377.6,0.15248181]
["bitfinex-derivatives","ETHF0:USTF0",1768422809800,0.00384631,3379.2,3377.6,1.68409896]
["bitfinex-derivatives","ETHF0:USTF0",1768422810407,0.00295664,3378.7,3377.6,1.68409896]
["bitfinex-derivatives","ETHF0:USTF0",1768422811399,0.00384631,3379.2,3377.6,1.68409896]
["bitfinex-derivatives","ETHF0:USTF0",1768422814811,1.64192869,3379.2,3377.6,0.15248181]
["bitfinex-derivatives","ETHF0:USTF0",1768422815009,0.00384631,3379.2,3377.6,1.68409896]
["bitfinex-derivatives","ETHF0:USTF0",1768422815510,0.00384631,3379.2,3377.7,1.67965715]
["bitfinex-derivatives","ETHF0:USTF0",1768422816517,0.00384631,3379.2,3377.8,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768422816811,1.64192869,3379.2,3377.6,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422818704,1.64192869,3379.2,3377.1,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768422818705,1.63808238,3378.7,3376.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422819111,1.63808238,3378.7,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422819818,0.00444181,3377.9,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422820216,0.00444181,3377.9,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422820809,0.00444181,3377.9,3376.6,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768422821116,0.00444181,3377.9,3376.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422822013,1.64252419,3377.9,3376.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422822916,0.00444181,3377.9,3376.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422825619,0.00444181,3377.9,3376.9,1.68412896]
["bitfinex-derivatives","ETHF0:USTF0",1768422825822,0.00444181,3377.9,3377.0,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422827208,1.63808238,3379.0,3377.2,1.53161715]
["bitfinex-derivatives","ETHF0:USTF0",1768422827414,0.00384631,3379.2,3377.8,1.67964715]
["bitfinex-derivatives","ETHF0:USTF0",1768422831023,0.00384631,3379.2,3377.9,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768422833921,0.00384631,3379.2,3377.9,1.67707953]
["bitfinex-derivatives","ETHF0:USTF0",1768422836220,0.00384631,3379.2,3377.9,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768422837337,0.00384631,3379.2,3378.0,1.67707953]
["bitfinex-derivatives","ETHF0:USTF0",1768422838732,0.00384631,3379.2,3378.0,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768422839722,0.00384631,3379.2,3378.3,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768422839918,0.00384631,3379.2,3378.3,0.15172639]
["bitfinex-derivatives","ETHF0:USTF0",1768422840621,0.00384631,3379.2,3378.3,0.00371639]
["bitfinex-derivatives","ETHF0:USTF0",1768422842733,0.00384631,3379.2,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768422842936,1.49354764,3380.3,3378.4,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768422843135,1.49354764,3380.3,3379.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422843832,1.49674867,3380.3,3379.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422845442,0.00320103,3380.3,3379.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422845631,0.00320103,3380.3,3379.0,1.53349134]
["bitfinex-derivatives","ETHF0:USTF0",1768422846136,41.34767502,3381.2,3379.3,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768422846832,42.84122266,3381.2,3379.3,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768422847031,1.49354764,3381.1,3379.3,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768422847228,1.49354764,3381.0,3379.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422848236,1.49354764,3380.5,3379.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422848437,0.00444181,3380.1,3378.7,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768422848734,0.00444181,3380.1,3378.7,1.52904953]
["bitfinex-derivatives","ETHF0:USTF0",1768422849437,0.00444181,3380.1,3379.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422849739,1.49798945,3380.1,3379.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422850334,3.28355949,3379.8,3378.3,0.00371639]
["bitfinex-derivatives","ETHF0:USTF0",1768422850640,1.49354764,3379.7,3378.3,0.00371639]
["bitfinex-derivatives","ETHF0:USTF0",1768422851243,1.79001185,3379.3,3377.6,1.67708953]
["bitfinex-derivatives","ETHF0:USTF0",1768422852235,1.79001185,3379.3,3378.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422853546,1.49354764,3379.7,3378.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422858650,1.64149764,3379.7,3378.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422859251,1.64150764,3379.5,3377.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768422859551,42.44150764,3379.5,3377.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768422859748,1.49354764,3379.4,3377.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768422860450,1.61395154,3379.2,3377.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768422860650,1.61395154,3379.2,3377.6,0.1506535]
["bitfinex-derivatives","ETHF0:USTF0",1768422860848,0.00444181,3380.1,3378.8,1.60098355]
["bitfinex-derivatives","ETHF0:USTF0",1768422861051,0.00444181,3380.1,3379.1,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768422861249,0.00444181,3380.1,3379.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422862646,0.00444181,3380.1,3379.3,0.15241181]
["bitfinex-derivatives","ETHF0:USTF0",1768422863958,0.00444181,3380.1,3379.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422867244,7.58399807,3380.1,3378.0,1.60098355]
["bitfinex-derivatives","ETHF0:USTF0",1768422867450,1.57955626,3380.0,3378.0,1.60098355]
["bitfinex-derivatives","ETHF0:USTF0",1768422868150,1.57955626,3380.0,3378.7,0.00296122]
["bitfinex-derivatives","ETHF0:USTF0",1768422873850,1.72749626,3380.0,3377.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768422874055,1.57955626,3379.4,3377.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768422874260,1.72752626,3379.4,3377.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768422874456,1.57955626,3379.2,3377.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768422875364,1.57955626,3379.1,3377.6,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1768422877263,1.72753626,3379.1,3377.0,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768422877458,1.57955626,3378.3,3376.5,1.60098355]
["bitfinex-derivatives","ETHF0:USTF0",1768422877658,1.57955626,3378.3,3376.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768422878166,1.57955626,3378.3,3375.9,1.60098355]
["bitfinex-derivatives","ETHF0:USTF0",1768422878370,1.58290157,3378.3,3375.9,0.00238055]
["bitfinex-derivatives","ETHF0:USTF0",1768422879467,1.57955626,3378.0,3375.9,0.00238055]
["bitfinex-derivatives","ETHF0:USTF0",1768422880468,1.81212507,3378.0,3375.9,0.00238055]
["bitfinex-derivatives","ETHF0:USTF0",1768422880669,40.8,3377.9,3375.9,0.00238055]
["bitfinex-derivatives","ETHF0:USTF0",1768422880863,1.57955626,3377.8,3375.9,0.00238055]
["bitfinex-derivatives","ETHF0:USTF0",1768422883367,1.57955626,3377.6,3375.9,0.00238055]
["bitfinex-derivatives","ETHF0:USTF0",1768422883569,1.57955626,3377.3,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768422883771,0.00444181,3376.6,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768422883974,0.00444181,3376.6,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768422884361,0.00444181,3376.6,3375.2,1.60098355]
["bitfinex-derivatives","ETHF0:USTF0",1768422884571,0.00444181,3376.6,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768422884765,0.00444181,3376.6,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768422888372,0.00444181,3376.6,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768422896587,0.00444181,3376.6,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768422899882,1.46563216,3376.6,3375.2,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1768422901888,0.00444181,3376.6,3375.2,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1768422903188,1.46119035,3376.5,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768422903390,1.46119035,3376.2,3373.9,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422903792,1.46119035,3376.2,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768422903993,1.46119035,3376.2,3374.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768422904194,1.46119035,3376.2,3374.4,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768422904784,1.46119035,3376.2,3374.1,1.55168748]
["bitfinex-derivatives","ETHF0:USTF0",1768422904992,0.00444181,3376.6,3374.6,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422905591,0.00444181,3376.6,3374.1,0.00321439]
["bitfinex-derivatives","ETHF0:USTF0",1768422905592,0.00444181,3376.6,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768422907592,0.00444181,3376.6,3375.0,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422907782,0.00444181,3376.6,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768422911097,0.00444181,3376.6,3375.4,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422911296,0.00444181,3376.6,3375.4,1.69661309]
["bitfinex-derivatives","ETHF0:USTF0",1768422911688,0.00444181,3376.6,3375.4,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422912694,0.00444181,3376.6,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768422913195,0.00444181,3376.6,3374.9,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422913196,0.00444181,3376.6,3374.9,1.69663309]
["bitfinex-derivatives","ETHF0:USTF0",1768422913394,0.00444181,3376.6,3375.0,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768422913600,1.46563216,3376.6,3375.0,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768422913993,0.00444181,3376.6,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768422914698,0.00444181,3376.6,3375.5,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768422914901,0.00444181,3376.6,3375.5,1.69661309]
["bitfinex-derivatives","ETHF0:USTF0",1768422915200,0.00444181,3376.6,3375.5,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422915396,1.46119035,3378.2,3375.7,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422915898,40.8,3378.1,3375.7,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422916292,42.26119035,3378.1,3375.7,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422916595,1.46119035,3376.2,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768422916796,1.46119035,3376.2,3374.1,0.00321439]
["bitfinex-derivatives","ETHF0:USTF0",1768422916797,1.46119035,3376.7,3374.6,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422917207,40.8,3376.6,3374.6,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422917509,0.00444181,3375.9,3374.6,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422917803,0.00740373,3375.9,3374.9,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768422919104,1.46119035,3377.2,3375.1,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768422919309,1.46119035,3377.2,3375.2,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422919505,40.8,3377.1,3375.2,1.54847309]
["bitfinex-derivatives","ETHF0:USTF0",1768422920202,40.8,3377.1,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422920203,0.00444181,3376.5,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422923503,1.5874076,3376.5,3374.7,1.5110859]
["bitfinex-derivatives","ETHF0:USTF0",1768422923807,3.3727415,3376.2,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768422924509,1.58296579,3376.1,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768422924898,1.58296579,3376.1,3374.1,0.00321439]
["bitfinex-derivatives","ETHF0:USTF0",1768422926006,1.58296579,3376.1,3374.1,1.66250029]
["bitfinex-derivatives","ETHF0:USTF0",1768422928349,0.15253181,3376.5,3374.1,0.15141439]
["bitfinex-derivatives","ETHF0:USTF0",1768422928350,3.3727415,3375.7,3374.1,0.15141439]
["bitfinex-derivatives","ETHF0:USTF0",1768422929611,1.58296579,3375.6,3374.1,0.15141439]
["bitfinex-derivatives","ETHF0:USTF0",1768422930209,1.58296579,3375.6,3374.1,0.00321439]
["bitfinex-derivatives","ETHF0:USTF0",1768422930513,1.58296579,3375.1,3373.4,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768422930715,0.00444181,3374.6,3373.4,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768422931308,0.00754387,3374.6,3373.4,0.15098826]
["bitfinex-derivatives","ETHF0:USTF0",1768422935010,0.00754387,3374.6,3373.7,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768422935212,0.00754387,3374.6,3373.8,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768422935711,1.58296579,3376.3,3373.9,1.5110859]
["bitfinex-derivatives","ETHF0:USTF0",1768422936117,1.58296579,3376.3,3374.7,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768422936313,40.8,3376.7,3374.4,1.5110859]
["bitfinex-derivatives","ETHF0:USTF0",1768422936514,1.78977571,3376.8,3374.9,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768422936817,0.00444181,3376.2,3375.5,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422937409,0.00444181,3376.2,3374.9,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768422937809,0.00444181,3376.2,3374.4,1.5110859]
["bitfinex-derivatives","ETHF0:USTF0",1768422938009,1.5874076,3376.2,3374.2,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768422939414,1.58296579,3375.7,3374.2,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768422940819,1.58296579,3375.7,3373.5,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768422942426,1.58296579,3375.5,3373.7,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768422944229,40.8,3375.6,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768422944725,1.58296579,3376.0,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768422945230,1.58296579,3375.8,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768422945816,1.58296579,3375.6,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768422958434,1.58296579,3375.6,3374.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768422960330,40.8,3375.9,3374.2,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768422960535,0.00444181,3376.2,3374.8,1.46056019]
["bitfinex-derivatives","ETHF0:USTF0",1768422960728,0.00444181,3376.2,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768422961129,1.81e-06,3376.2,3375.7,1.60868019]
["bitfinex-derivatives","ETHF0:USTF0",1768422961328,0.00242488,3376.8,3375.7,1.60868019]
["bitfinex-derivatives","ETHF0:USTF0",1768422962237,0.00444181,3376.6,3375.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422962431,0.00444181,3376.6,3374.5,5.25714084]
["bitfinex-derivatives","ETHF0:USTF0",1768422962432,1.53546054,3376.6,3374.7,1.46056019]
["bitfinex-derivatives","ETHF0:USTF0",1768422962734,1.53101873,3376.2,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768422963333,0.00444181,3376.6,3374.7,1.60873019]
["bitfinex-derivatives","ETHF0:USTF0",1768422964824,0.00444181,3376.6,3374.7,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768422964825,1.53101873,3376.5,3374.7,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768422965029,1.53101873,3376.0,3374.5,0.0032254]
["bitfinex-derivatives","ETHF0:USTF0",1768422965738,1.53101873,3375.5,3374.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768422966133,1.53101873,3375.5,3373.5,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768422966337,0.00444181,3374.8,3373.5,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768422966737,0.00444181,3374.8,3373.5,0.15019855]
["bitfinex-derivatives","ETHF0:USTF0",1768422968031,0.00444181,3374.8,3373.5,1.61075874]
["bitfinex-derivatives","ETHF0:USTF0",1768422970445,0.00444181,3374.8,3373.5,1.46253874]
["bitfinex-derivatives","ETHF0:USTF0",1768422970943,0.00444181,3374.8,3373.7,1.46056019]
["bitfinex-derivatives","ETHF0:USTF0",1768422971938,1.53101873,3376.0,3374.2,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768422972751,42.33101873,3376.0,3374.2,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768422973051,42.33101873,3376.0,3374.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422973052,0.00444181,3375.4,3374.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422973647,1.53101873,3376.5,3374.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422973845,1.53101873,3377.0,3374.8,1.465002]
["bitfinex-derivatives","ETHF0:USTF0",1768422974041,1.53101873,3376.4,3374.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422974246,1.53101873,3376.3,3374.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422974648,0.00444181,3375.9,3374.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422982340,1.57412311,3375.8,3373.7,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768422983143,1.72224311,3375.8,3373.7,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768422983346,1.72224311,3375.8,3374.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768422983546,1.72224311,3375.8,3373.7,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768422986253,1.57412311,3375.8,3373.5,1.54833368]
["bitfinex-derivatives","ETHF0:USTF0",1768422986449,0.00444181,3375.9,3374.4,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768422986844,0.00444181,3375.9,3374.5,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768422988141,1.57412311,3375.8,3373.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768422989257,1.57412311,3375.8,3374.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768422990646,1.57412311,3375.8,3373.5,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1768422990856,1.72224311,3375.8,3373.6,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768422991043,1.57412311,3375.8,3373.5,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1768422991248,1.57412311,3375.8,3373.5,1.54833368]
["bitfinex-derivatives","ETHF0:USTF0",1768422991656,1.57412311,3375.8,3374.3,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768422992051,1.57412311,3375.8,3374.4,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768422993245,1.57412311,3375.8,3373.7,1.69456513]
["bitfinex-derivatives","ETHF0:USTF0",1768422993555,1.57412311,3375.8,3373.7,1.54635513]
["bitfinex-derivatives","ETHF0:USTF0",1768422994155,1.57412311,3375.8,3374.3,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768422994355,0.00444181,3375.9,3374.4,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768422995062,0.00444181,3375.9,3375.0,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768422999755,0.00444181,3375.9,3375.2,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768422999964,0.00242488,3376.8,3375.4,1.54635513]
["bitfinex-derivatives","ETHF0:USTF0",1768423000160,0.00242488,3376.8,3375.6,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768423000664,0.00242488,3376.8,3375.7,1.69448513]
["bitfinex-derivatives","ETHF0:USTF0",1768423000866,0.00444181,3376.6,3375.8,1.69447513]
["bitfinex-derivatives","ETHF0:USTF0",1768423001071,0.00242488,3376.8,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768423001267,0.00242488,3376.8,3375.9,1.69645368]
["bitfinex-derivatives","ETHF0:USTF0",1768423001868,0.00242488,3376.8,3375.9,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1768423002063,0.00444181,3376.7,3375.9,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1768423002665,0.00444181,3376.7,3375.2,0.15259181]
["bitfinex-derivatives","ETHF0:USTF0",1768423002867,1.57856492,3376.7,3375.2,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423003071,0.00444181,3376.7,3375.2,1.55079694]
["bitfinex-derivatives","ETHF0:USTF0",1768423003263,0.00444181,3376.7,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768423003769,0.00444181,3376.7,3375.3,1.69449513]
["bitfinex-derivatives","ETHF0:USTF0",1768423004157,0.00444181,3376.7,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768423006466,0.00444181,3376.7,3375.6,1.54635513]
["bitfinex-derivatives","ETHF0:USTF0",1768423006672,40.8,3377.7,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768423006858,40.8,3377.7,3375.9,1.54635513]
["bitfinex-derivatives","ETHF0:USTF0",1768423007571,0.00444181,3377.1,3375.9,1.54635513]
["bitfinex-derivatives","ETHF0:USTF0",1768423007772,0.00444181,3377.1,3375.9,1.69447513]
["bitfinex-derivatives","ETHF0:USTF0",1768423007972,0.00444181,3377.1,3375.9,1.54635513]
["bitfinex-derivatives","ETHF0:USTF0",1768423011666,0.00444181,3377.1,3375.7,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768423014180,0.00444181,3377.1,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768423014374,0.00444181,3377.1,3375.8,1.67089424]
["bitfinex-derivatives","ETHF0:USTF0",1768423015584,0.00444181,3377.1,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768423015977,0.00444181,3377.1,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768423022282,0.00444181,3377.1,3376.1,1.67088424]
["bitfinex-derivatives","ETHF0:USTF0",1768423022487,0.00259263,3377.7,3376.3,1.52277424]
["bitfinex-derivatives","ETHF0:USTF0",1768423022883,0.00259263,3377.7,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768423023285,1.42345078,3377.7,3375.8,1.67089424]
["bitfinex-derivatives","ETHF0:USTF0",1768423023596,0.00444181,3377.1,3375.8,1.67089424]
["bitfinex-derivatives","ETHF0:USTF0",1768423023796,0.00444181,3377.1,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768423024297,1.42529996,3377.1,3375.6,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1768423026094,1.42529996,3377.1,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768423028095,1.42529996,3377.1,3375.3,1.67091424]
["bitfinex-derivatives","ETHF0:USTF0",1768423028487,40.8,3377.0,3375.3,1.67091424]
["bitfinex-derivatives","ETHF0:USTF0",1768423028697,42.22085815,3377.0,3375.3,1.67091424]
["bitfinex-derivatives","ETHF0:USTF0",1768423033500,1.42085815,3376.4,3374.6,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768423033799,1.42085815,3376.4,3374.2,1.52277424]
["bitfinex-derivatives","ETHF0:USTF0",1768423033800,1.42085815,3376.3,3374.2,5.2428258]
["bitfinex-derivatives","ETHF0:USTF0",1768423033998,1.42085815,3376.3,3374.2,1.52277424]
["bitfinex-derivatives","ETHF0:USTF0",1768423034198,1.42085815,3376.1,3374.2,1.52277424]
["bitfinex-derivatives","ETHF0:USTF0",1768423034391,1.42085815,3376.1,3374.2,1.67096424]
["bitfinex-derivatives","ETHF0:USTF0",1768423034592,2.409,3376.4,3374.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423034795,0.00444181,3375.9,3374.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423040099,0.00444181,3375.9,3374.9,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768423040307,1.79219585,3376.9,3375.0,1.52277424]
["bitfinex-derivatives","ETHF0:USTF0",1768423040696,40.8,3376.8,3375.0,1.52277424]
["bitfinex-derivatives","ETHF0:USTF0",1768423041204,0.00444181,3376.2,3375.0,1.52277424]
["bitfinex-derivatives","ETHF0:USTF0",1768423041698,0.00444181,3376.2,3374.9,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768423042809,1.94024585,3377.4,3375.6,1.49465805]
["bitfinex-derivatives","ETHF0:USTF0",1768423043109,1.49870185,3377.6,3375.9,1.64277805]
["bitfinex-derivatives","ETHF0:USTF0",1768423043408,2.418,3377.8,3376.1,1.64276805]
["bitfinex-derivatives","ETHF0:USTF0",1768423043707,1.64672185,3378.1,3376.2,1.64275805]
["bitfinex-derivatives","ETHF0:USTF0",1768423043904,40.8,3378.0,3376.2,1.64275805]
["bitfinex-derivatives","ETHF0:USTF0",1768423044991,0.00296122,3377.3,3376.2,1.64275805]
["bitfinex-derivatives","ETHF0:USTF0",1768423047113,0.00296122,3377.3,3376.3,1.64275805]
["bitfinex-derivatives","ETHF0:USTF0",1768423047500,0.00296122,3377.3,3376.5,1.49465805]
["bitfinex-derivatives","ETHF0:USTF0",1768423047714,40.8,3378.3,3376.7,1.64273805]
["bitfinex-derivatives","ETHF0:USTF0",1768423048013,1.79219585,3378.7,3376.9,1.64272805]
["bitfinex-derivatives","ETHF0:USTF0",1768423048511,0.01857716,3377.8,3376.9,1.64272805]
["bitfinex-derivatives","ETHF0:USTF0",1768423048907,5.7118977,3379.1,3377.1,1.64271805]
["bitfinex-derivatives","ETHF0:USTF0",1768423049213,3.91970185,3379.1,3377.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423049409,40.8,3379.0,3377.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423049600,0.01069831,3378.5,3376.9,0.00259262]
["bitfinex-derivatives","ETHF0:USTF0",1768423049805,1.79219585,3378.1,3376.9,0.00259262]
["bitfinex-derivatives","ETHF0:USTF0",1768423050016,1.79590257,3378.1,3376.9,0.00259262]
["bitfinex-derivatives","ETHF0:USTF0",1768423050405,1.79590257,3378.1,3375.4,3.72005156]
["bitfinex-derivatives","ETHF0:USTF0",1768423050406,1.79219585,3377.6,3375.8,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768423050710,0.01069831,3376.7,3376.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423050896,0.00444181,3377.0,3376.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423051497,0.00444181,3377.0,3376.4,0.00731807]
["bitfinex-derivatives","ETHF0:USTF0",1768423053412,0.00444181,3377.0,3375.7,1.49465805]
["bitfinex-derivatives","ETHF0:USTF0",1768423053713,0.00444181,3377.0,3375.4,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768423054504,0.00444181,3377.0,3375.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423054710,1.79219585,3376.6,3374.7,1.64282805]
["bitfinex-derivatives","ETHF0:USTF0",1768423054909,1.50314366,3377.0,3375.0,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768423055212,1.50314366,3377.0,3375.0,1.64281805]
["bitfinex-derivatives","ETHF0:USTF0",1768423056307,1.79219585,3376.1,3374.5,1.49465805]
["bitfinex-derivatives","ETHF0:USTF0",1768423056713,1.49870185,3376.5,3374.5,1.64283805]
["bitfinex-derivatives","ETHF0:USTF0",1768423057012,1.49870185,3376.5,3375.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423058019,3.2908977,3376.6,3374.5,1.64283805]
["bitfinex-derivatives","ETHF0:USTF0",1768423058519,1.49870185,3376.5,3374.5,1.64283805]
["bitfinex-derivatives","ETHF0:USTF0",1768423059017,1.49870185,3376.5,3375.2,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423062119,1.50314366,3377.0,3375.2,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423063012,0.00444181,3377.0,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768423063518,0.00444181,3377.0,3375.3,1.64279805]
["bitfinex-derivatives","ETHF0:USTF0",1768423063715,0.00444181,3377.0,3375.5,1.64278805]
["bitfinex-derivatives","ETHF0:USTF0",1768423065022,1.50314366,3377.0,3375.5,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768423067017,1.50314366,3377.0,3375.0,1.08600229]
["bitfinex-derivatives","ETHF0:USTF0",1768423067319,1.50314366,3377.0,3375.5,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768423068123,3.2908977,3376.6,3374.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1768423068919,3.2908977,3376.6,3374.9,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768423069116,3.2908977,3376.6,3375.0,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768423069308,1.49870185,3376.6,3375.0,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768423070317,1.55243946,3376.5,3375.0,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768423071425,1.55243946,3376.0,3374.4,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768423072120,1.55243946,3376.5,3374.3,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423072517,1.55243946,3376.4,3374.8,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768423073219,1.79219585,3375.5,3374.2,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768423073529,1.79219585,3375.5,3373.8,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423073530,0.00444181,3375.2,3373.8,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423073715,0.05157775,3377.0,3374.2,1.50052193]
["bitfinex-derivatives","ETHF0:USTF0",1768423074026,40.8,3376.9,3375.1,1.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1768423074231,0.14804,3377.8,3375.4,1.64588354]
["bitfinex-derivatives","ETHF0:USTF0",1768423074412,4.468,3377.7,3375.4,1.64588354]
["bitfinex-derivatives","ETHF0:USTF0",1768423074614,0.00444181,3376.9,3375.4,1.64588354]
["bitfinex-derivatives","ETHF0:USTF0",1768423075417,0.00444181,3376.9,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423076521,0.00444181,3376.9,3375.8,1.50218535]
["bitfinex-derivatives","ETHF0:USTF0",1768423076921,0.00339671,3377.7,3375.8,1.50218535]
["bitfinex-derivatives","ETHF0:USTF0",1768423077229,0.00339671,3377.7,3376.5,1.64583354]
["bitfinex-derivatives","ETHF0:USTF0",1768423077928,0.00339671,3377.7,3376.7,1.64582354]
["bitfinex-derivatives","ETHF0:USTF0",1768423078116,2.429,3378.3,3376.9,1.64581354]
["bitfinex-derivatives","ETHF0:USTF0",1768423078322,2.276,3378.3,3376.9,1.64581354]
["bitfinex-derivatives","ETHF0:USTF0",1768423078618,2.276,3378.3,3376.7,0.00261347]
["bitfinex-derivatives","ETHF0:USTF0",1768423079019,0.00444181,3377.8,3376.7,1.64843701]
["bitfinex-derivatives","ETHF0:USTF0",1768423079220,0.00444181,3377.8,3376.9,1.64581354]
["bitfinex-derivatives","ETHF0:USTF0",1768423080225,0.00444181,3377.8,3376.9,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768423081131,0.00444181,3377.8,3377.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423082523,2.427,3377.7,3376.7,0.00261347]
["bitfinex-derivatives","ETHF0:USTF0",1768423082727,2.427,3377.7,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768423083527,2.427,3377.7,3376.3,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423083724,2.427,3377.7,3376.3,1.50062702]
["bitfinex-derivatives","ETHF0:USTF0",1768423084422,2.427,3377.7,3376.4,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768423085125,2.427,3377.7,3376.3,0.00288348]
["bitfinex-derivatives","ETHF0:USTF0",1768423085333,1.79219585,3377.4,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768423085828,1.79219585,3377.4,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768423086027,1.79219585,3376.1,3374.8,2.11382409]
["bitfinex-derivatives","ETHF0:USTF0",1768423086328,0.00444181,3375.8,3375.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423086519,0.00806175,3375.8,3375.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423088122,0.00806175,3375.8,3375.2,1.64589354]
["bitfinex-derivatives","ETHF0:USTF0",1768423088329,2.425,3376.4,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768423089135,2.425,3376.4,3374.2,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423089136,1.55243946,3376.3,3374.2,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423089331,2.963,3376.6,2937.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1768423089332,1.79219585,3375.5,3373.7,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423089528,2.426,3375.4,3373.7,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423089832,1.79219585,3375.9,3373.7,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423090024,2.355,3375.4,3373.7,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423090221,0.00444181,3374.9,3373.7,1.50068657]
["bitfinex-derivatives","ETHF0:USTF0",1768423090727,0.00243218,3375.4,3374.2,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423090928,0.00243218,3375.4,3374.6,1.64591354]
["bitfinex-derivatives","ETHF0:USTF0",1768423092033,0.00444181,3375.3,3374.6,1.64591354]
["bitfinex-derivatives","ETHF0:USTF0",1768423095133,0.00444181,3375.3,3374.7,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768423097124,40.8,3376.1,3374.7,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423097328,2.425,3376.3,3374.7,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423098031,40.8,3376.6,3374.7,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423098237,40.80293093,3376.6,3374.7,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423098438,0.00293093,3376.6,3374.7,1.49774354]
["bitfinex-derivatives","ETHF0:USTF0",1768423098733,2.426,3376.5,3375.3,1.64588354]
["bitfinex-derivatives","ETHF0:USTF0",1768423098936,2.426,3376.5,3375.5,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768423099126,0.00293093,3376.6,3375.9,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768423099324,0.00444181,3376.6,3375.9,1.65030535]
["bitfinex-derivatives","ETHF0:USTF0",1768423099524,2.426,3377.4,3375.9,1.65030535]
["bitfinex-derivatives","ETHF0:USTF0",1768423100029,40.8,3377.5,3375.9,1.65030535]
["bitfinex-derivatives","ETHF0:USTF0",1768423100229,2.426,3377.4,3375.9,1.65030535]
["bitfinex-derivatives","ETHF0:USTF0",1768423100527,2.42965281,3377.4,3375.9,1.65030535]
["bitfinex-derivatives","ETHF0:USTF0",1768423102331,2.42965281,3377.4,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768423103139,0.00296122,3377.0,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768423106533,2.43096122,3377.0,3376.0,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768423107636,0.00296122,3377.0,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768423107942,0.00296122,3377.0,3376.2,1.76112459]
["bitfinex-derivatives","ETHF0:USTF0",1768423108836,0.00296122,3377.0,3376.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768423109238,0.00296122,3377.0,3376.1,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1768423113232,0.00296122,3377.0,3375.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423113541,1.69796765,3377.0,3375.3,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768423113737,0.00296122,3377.0,3375.3,1.76116459]
["bitfinex-derivatives","ETHF0:USTF0",1768423114446,0.00296122,3377.0,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423114645,5.4,3376.9,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423116941,7.09500643,3376.9,3375.3,0.1502445]
["bitfinex-derivatives","ETHF0:USTF0",1768423117139,5.4,3376.9,3375.3,1.76326909]
["bitfinex-derivatives","ETHF0:USTF0",1768423117941,5.4,3376.9,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423123344,0.00296122,3377.0,3375.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423123551,0.00296122,3377.0,3375.8,0.15256181]
["bitfinex-derivatives","ETHF0:USTF0",1768423123738,0.00296122,3377.0,3376.1,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768423123945,0.00296122,3377.0,3375.8,1.6174664]
["bitfinex-derivatives","ETHF0:USTF0",1768423123946,0.00365281,3377.4,3376.5,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768423124146,2.964,3378.6,3376.8,1.61302459]
["bitfinex-derivatives","ETHF0:USTF0",1768423124343,2.356,3378.5,3377.0,1.61302459]
["bitfinex-derivatives","ETHF0:USTF0",1768423124747,2.356,3378.5,3377.0,1.76109459]
["bitfinex-derivatives","ETHF0:USTF0",1768423124947,0.00444181,3378.1,3377.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423125148,0.00665519,3378.1,3377.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423125446,0.00665519,3378.1,3377.4,1.6174664]
["bitfinex-derivatives","ETHF0:USTF0",1768423126274,1.69500643,3379.5,3377.4,1.7655164]
["bitfinex-derivatives","ETHF0:USTF0",1768423126461,1.69500643,3379.4,3377.4,1.7655164]
["bitfinex-derivatives","ETHF0:USTF0",1768423126655,0.05153452,3379.6,3377.4,1.6174664]
["bitfinex-derivatives","ETHF0:USTF0",1768423126856,2.449,3379.9,3377.4,1.6174664]
["bitfinex-derivatives","ETHF0:USTF0",1768423127164,40.8,3380.1,3377.4,1.6174664]
["bitfinex-derivatives","ETHF0:USTF0",1768423127357,0.00444181,3379.1,3377.4,1.6174664]
["bitfinex-derivatives","ETHF0:USTF0",1768423127553,0.00444181,3379.1,3378.1,1.61302459]
["bitfinex-derivatives","ETHF0:USTF0",1768423127753,0.00444181,3379.1,3378.1,1.61604127]
["bitfinex-derivatives","ETHF0:USTF0",1768423129056,0.00244883,3379.9,3378.3,1.61302459]
["bitfinex-derivatives","ETHF0:USTF0",1768423129255,0.00244883,3379.9,3378.7,1.61302459]
["bitfinex-derivatives","ETHF0:USTF0",1768423129558,2.155,3380.7,3379.0,1.61302459]
["bitfinex-derivatives","ETHF0:USTF0",1768423129753,2.155,3380.7,3379.1,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768423129964,1.69500643,3381.4,3379.6,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423130149,2.448,3381.3,3379.6,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423130348,2.448,3381.2,3379.6,1.70579615]
["bitfinex-derivatives","ETHF0:USTF0",1768423130549,0.00250863,3381.2,3379.6,1.70579615]
["bitfinex-derivatives","ETHF0:USTF0",1768423130754,2.447,3381.1,3379.6,1.70579615]
["bitfinex-derivatives","ETHF0:USTF0",1768423133261,2.451,3381.1,3379.6,1.70579615]
["bitfinex-derivatives","ETHF0:USTF0",1768423133455,0.00250863,3381.2,3379.6,1.85375615]
["bitfinex-derivatives","ETHF0:USTF0",1768423134166,0.00250863,3381.2,3379.8,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423134466,0.00250863,3381.2,3379.9,1.84929434]
["bitfinex-derivatives","ETHF0:USTF0",1768423137366,2.314,3382.2,3380.1,1.84928434]
["bitfinex-derivatives","ETHF0:USTF0",1768423138167,2.046,3382.3,3380.3,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423138364,2.04824237,3382.3,3380.3,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423139163,2.04824237,3382.3,3380.3,1.84927434]
["bitfinex-derivatives","ETHF0:USTF0",1768423139363,0.00224237,3382.3,3380.5,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423139675,0.00224237,3382.3,3380.5,1.70390379]
["bitfinex-derivatives","ETHF0:USTF0",1768423139875,0.00224237,3382.3,3380.8,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423141174,1.69543733,3382.3,3380.5,0.00254945]
["bitfinex-derivatives","ETHF0:USTF0",1768423141359,0.00224237,3382.3,3380.5,1.70390379]
["bitfinex-derivatives","ETHF0:USTF0",1768423142375,1.69543733,3382.3,3380.5,0.00254945]
["bitfinex-derivatives","ETHF0:USTF0",1768423142573,1.69319496,3382.2,3379.9,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423143576,1.69319496,3382.2,3379.9,1.70472076]
["bitfinex-derivatives","ETHF0:USTF0",1768423143778,0.00224237,3382.3,3380.1,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423144079,2.449,3382.2,3380.1,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423145370,0.00224237,3382.3,3380.1,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423145767,0.00224237,3382.3,3380.1,1.84927434]
["bitfinex-derivatives","ETHF0:USTF0",1768423146083,2.44924237,3382.3,3380.3,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423146281,2.44924237,3382.3,3380.3,1.84926434]
["bitfinex-derivatives","ETHF0:USTF0",1768423146682,0.00224237,3382.3,3380.6,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423146879,0.00224237,3382.3,3380.8,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423147081,0.00224237,3382.3,3380.8,1.84924434]
["bitfinex-derivatives","ETHF0:USTF0",1768423147283,0.00224237,3382.3,3381.0,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423147481,0.00224237,3382.3,3381.3,1.70579615]
["bitfinex-derivatives","ETHF0:USTF0",1768423147781,0.23034033,3383.5,3381.3,1.70579615]
["bitfinex-derivatives","ETHF0:USTF0",1768423147782,2.96,3383.7,3381.3,1.70579615]
["bitfinex-derivatives","ETHF0:USTF0",1768423147995,1.69319496,3385.7,3383.2,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768423148285,0.23787273,3385.4,3383.4,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423148500,40.94768,3385.6,3383.4,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423148789,0.00387446,3384.3,3383.4,0.00814949]
["bitfinex-derivatives","ETHF0:USTF0",1768423149177,0.00387446,3384.3,3382.2,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423149578,0.00387446,3384.3,3382.3,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768423149777,0.00387446,3384.3,3382.4,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423150181,0.00441221,3383.7,3383.0,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423150381,0.00441221,3383.7,3382.4,0.00320478]
["bitfinex-derivatives","ETHF0:USTF0",1768423150685,0.00441221,3383.7,3381.8,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423150888,1.69319496,3383.6,3381.2,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423151077,42.49319496,3383.6,3381.2,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423151584,42.44219496,3383.6,3382.1,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423151771,40.8,3383.6,3381.2,1.70348876]
["bitfinex-derivatives","ETHF0:USTF0",1768423152178,40.8,3383.6,3381.2,1.85135876]
["bitfinex-derivatives","ETHF0:USTF0",1768423152378,40.8,3383.6,3381.4,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423153891,0.00441221,3383.7,3382.2,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423154076,0.00441221,3383.7,3382.2,1.85361932]
["bitfinex-derivatives","ETHF0:USTF0",1768423154885,0.00441221,3383.7,3382.2,1.70578932]
["bitfinex-derivatives","ETHF0:USTF0",1768423155093,0.00387446,3384.3,3382.7,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423155388,0.00387446,3384.3,3383.0,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423155890,0.00387446,3384.3,3382.6,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423156097,0.00387446,3384.3,3383.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768423156387,2.448,3385.5,3383.4,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423156777,40.8,3385.4,3383.4,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423156987,1.69319496,3385.3,3382.8,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423157190,1.84089496,3385.1,3382.8,1.70135434]
["bitfinex-derivatives","ETHF0:USTF0",1768423157393,1.8444434,3385.1,3383.6,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423157693,1.8444434,3385.1,3382.5,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768423157694,0.00443498,3384.3,3382.5,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768423158593,0.00443498,3384.3,3382.5,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1768423158792,0.00443498,3384.3,3383.1,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423160898,6.00443498,3384.3,3382.5,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1768423161195,2.45643498,3384.3,3382.5,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1768423161890,1.89002217,3384.2,3382.5,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1768423162793,0.14774,3384.2,3382.5,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1768423163492,1.78408481,3384.1,3382.5,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1768423163900,40.8,3384.0,3382.5,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1768423164398,1.78408481,3384.1,3382.5,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1768423164593,2.45643498,3384.3,3382.5,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1768423164785,2.45643498,3384.3,3382.6,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768423164992,2.45643498,3384.3,3382.7,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423167495,2.45643498,3384.3,3382.7,2.01023265]
["bitfinex-derivatives","ETHF0:USTF0",1768423167693,0.00443498,3384.3,3383.0,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423168294,0.00443498,3384.3,3382.5,1.86617914]
["bitfinex-derivatives","ETHF0:USTF0",1768423168904,0.14762,3386.9,3384.4,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423169197,1.78408481,3385.9,3383.7,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768423169405,1.78408481,3385.9,3383.7,2.01018265]
["bitfinex-derivatives","ETHF0:USTF0",1768423169598,1.78408481,3385.4,3383.7,2.01018265]
["bitfinex-derivatives","ETHF0:USTF0",1768423169794,1.78408481,3385.4,3383.7,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423170001,1.78851979,3384.9,3383.0,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423170298,1.78851979,3384.9,3383.6,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423170495,1.78851979,3384.9,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768423171097,1.78408481,3384.4,3382.5,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1768423172108,2.46443498,3384.9,3382.7,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423173810,1.78408481,3384.5,3382.7,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423173999,2.61214498,3384.9,3382.7,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423174197,0.00443498,3384.9,3382.9,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423175003,0.00443498,3384.9,3383.2,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423175299,40.80443498,3384.9,3383.2,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423175501,0.00267718,3385.4,3383.9,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423175894,0.00267718,3385.4,3383.3,2.01020265]
["bitfinex-derivatives","ETHF0:USTF0",1768423176611,0.00443498,3384.7,3383.3,2.01020265]
["bitfinex-derivatives","ETHF0:USTF0",1768423177001,0.00443498,3384.7,3383.7,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423177309,0.00443498,3384.7,3382.7,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423177607,1.78408481,3384.5,3382.7,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423178302,1.78408481,3384.5,3383.3,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423179104,40.8,3384.6,3383.3,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423181509,0.00443498,3384.7,3383.3,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423181510,0.00443498,3384.7,3383.3,1.86685763]
["bitfinex-derivatives","ETHF0:USTF0",1768423181710,0.00443498,3384.7,3383.3,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423181906,1.78408481,3384.5,3383.3,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423182607,40.8,3384.6,3383.3,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423183316,0.00443498,3384.7,3383.3,1.86685763]
["bitfinex-derivatives","ETHF0:USTF0",1768423183508,0.00443498,3384.7,3383.5,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768423183814,0.00443498,3384.7,3383.4,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423184019,0.00443498,3384.7,3383.7,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423184514,0.00267718,3385.4,3383.7,1.86242265]
["bitfinex-derivatives","ETHF0:USTF0",1768423184716,40.80267718,3385.4,3384.0,2.01017265]
["bitfinex-derivatives","ETHF0:USTF0",1768423185216,0.00267718,3385.4,3384.0,2.01017265]
["bitfinex-derivatives","ETHF0:USTF0",1768423185404,0.00443498,3385.0,3384.0,2.01017265]
["bitfinex-derivatives","ETHF0:USTF0",1768423185715,0.00443498,3385.0,3384.0,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768423186503,0.00443498,3385.0,3383.3,0.15221498]
["bitfinex-derivatives","ETHF0:USTF0",1768423186713,1.78408481,3384.9,3383.3,0.15221498]
["bitfinex-derivatives","ETHF0:USTF0",1768423187210,1.78408481,3384.9,3383.3,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423187912,3.52636698,3384.9,3383.3,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423189313,1.74228217,3384.8,3383.3,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423191218,40.8,3384.7,3383.3,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423201227,1.78408481,3384.4,3383.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768423201414,4.27308481,3384.4,3382.5,0.00375649]
["bitfinex-derivatives","ETHF0:USTF0",1768423201616,3.5382293,3383.9,3382.1,3.72005156]
["bitfinex-derivatives","ETHF0:USTF0",1768423201811,1.78408481,3383.4,3382.1,3.72005156]
["bitfinex-derivatives","ETHF0:USTF0",1768423202120,1.78408481,3383.4,3381.8,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768423202121,0.00443498,3383.1,3381.8,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768423202315,40.8,3383.0,3381.8,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768423202719,40.80290792,3383.0,3381.8,0.1499144]
["bitfinex-derivatives","ETHF0:USTF0",1768423202914,3.5382293,3382.9,3381.8,0.0020744]
["bitfinex-derivatives","ETHF0:USTF0",1768423203126,3.5382293,3382.9,3381.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768423203318,1.75414449,3382.8,3380.7,1.78677118]
["bitfinex-derivatives","ETHF0:USTF0",1768423203717,1.75414449,3382.8,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768423203920,40.80290792,3383.0,3381.0,1.93465118]
["bitfinex-derivatives","ETHF0:USTF0",1768423204221,40.80290792,3383.0,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768423204519,40.80290792,3383.0,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768423204725,40.80290792,3383.0,3381.5,1.93463118]
["bitfinex-derivatives","ETHF0:USTF0",1768423206627,0.00290792,3383.0,3381.8,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768423206828,0.00290792,3383.0,3382.0,1.78677118]
["bitfinex-derivatives","ETHF0:USTF0",1768423207027,1.75414449,3384.5,3382.5,1.78677118]
["bitfinex-derivatives","ETHF0:USTF0",1768423207232,40.8,3384.4,3382.5,1.78677118]
["bitfinex-derivatives","ETHF0:USTF0",1768423207726,40.8,3384.4,3381.9,1.78677118]
["bitfinex-derivatives","ETHF0:USTF0",1768423207727,3.5382293,3384.3,3381.9,1.78677118]
["bitfinex-derivatives","ETHF0:USTF0",1768423207932,1.75414449,3384.2,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768423208227,0.00443498,3383.5,3382.8,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423208427,0.00242255,3384.2,3382.8,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423208632,0.00242255,3384.2,3382.8,1.79120616]
["bitfinex-derivatives","ETHF0:USTF0",1768423208834,0.00242255,3384.2,3382.8,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423209520,0.00443498,3383.8,3382.8,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423210534,0.00443498,3383.8,3382.8,1.93900616]
["bitfinex-derivatives","ETHF0:USTF0",1768423213225,0.00443498,3383.8,3382.8,0.15223498]
["bitfinex-derivatives","ETHF0:USTF0",1768423213736,0.00443498,3383.8,3382.8,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423216440,0.00443498,3383.8,3382.8,1.79120616]
["bitfinex-derivatives","ETHF0:USTF0",1768423217841,0.00443498,3383.8,3382.8,1.93900616]
["bitfinex-derivatives","ETHF0:USTF0",1768423218732,0.00242255,3384.2,3383.0,1.93456118]
["bitfinex-derivatives","ETHF0:USTF0",1768423219541,0.00242255,3384.2,3382.8,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423219740,0.00443498,3383.8,3382.8,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423221431,0.00443498,3383.8,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768423221632,0.00443498,3383.8,3382.9,1.95258042]
["bitfinex-derivatives","ETHF0:USTF0",1768423221841,0.00242255,3384.2,3382.8,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423221842,0.00242255,3384.2,3383.0,1.95257042]
["bitfinex-derivatives","ETHF0:USTF0",1768423222941,0.00443498,3383.9,3383.0,1.95257042]
["bitfinex-derivatives","ETHF0:USTF0",1768423224453,0.00443498,3383.9,3383.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768423225834,0.00242255,3384.2,3382.8,1.8092154]
["bitfinex-derivatives","ETHF0:USTF0",1768423226844,0.00443498,3383.8,3382.8,1.8092154]
["bitfinex-derivatives","ETHF0:USTF0",1768423227853,0.00443498,3383.8,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768423230249,0.00443498,3383.8,3382.8,1.8092154]
["bitfinex-derivatives","ETHF0:USTF0",1768423230752,0.00443498,3383.8,3382.8,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423232649,1.98539089,3383.7,3382.0,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768423232850,2.13315089,3383.7,3381.7,1.80478042]
["bitfinex-derivatives","ETHF0:USTF0",1768423233152,1.98539089,3383.5,3381.7,1.80478042]
["bitfinex-derivatives","ETHF0:USTF0",1768423233551,1.98539089,3383.5,3382.3,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423238855,40.8,3383.4,3382.3,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423241147,0.00242255,3384.2,3383.2,1.80478042]
["bitfinex-derivatives","ETHF0:USTF0",1768423241351,0.00242255,3384.2,3383.2,1.95256042]
["bitfinex-derivatives","ETHF0:USTF0",1768423241748,4.51439089,3384.1,3382.3,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423242051,1.98539089,3384.0,3382.3,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423242254,2.13759587,3383.5,3381.1,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423242559,2.13759587,3383.5,3381.2,1.95265042]
["bitfinex-derivatives","ETHF0:USTF0",1768423242761,2.13759587,3383.5,3381.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768423242953,0.00443498,3383.5,3381.6,1.95263042]
["bitfinex-derivatives","ETHF0:USTF0",1768423243460,0.00443498,3383.5,3382.2,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423247065,40.8,3383.4,3382.2,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423250068,1.98539089,3383.3,3381.1,1.80478042]
["bitfinex-derivatives","ETHF0:USTF0",1768423250568,2.13317089,3383.3,3381.1,1.80478042]
["bitfinex-derivatives","ETHF0:USTF0",1768423252269,2.13317089,3383.3,3381.9,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423252465,40.8,3383.2,3381.1,1.80478042]
["bitfinex-derivatives","ETHF0:USTF0",1768423252763,2.534,3383.1,3381.1,1.80478042]
["bitfinex-derivatives","ETHF0:USTF0",1768423253570,2.534,3383.1,3381.8,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423254070,1.87235738,3382.7,3381.0,0.00306763]
["bitfinex-derivatives","ETHF0:USTF0",1768423254262,1.87235738,3382.7,3380.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768423254862,1.87235738,3382.7,3380.3,1.99812523]
["bitfinex-derivatives","ETHF0:USTF0",1768423255258,1.87235738,3382.5,3380.3,2.0015539]
["bitfinex-derivatives","ETHF0:USTF0",1768423255660,0.00443498,3381.7,3380.3,0.15133867]
["bitfinex-derivatives","ETHF0:USTF0",1768423255860,0.00782231,3381.7,3380.3,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1768423256268,40.8,3381.6,3380.3,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1768423257069,40.8,3381.6,3379.8,1.85021523]
["bitfinex-derivatives","ETHF0:USTF0",1768423258060,40.8,3381.6,3379.8,1.85156103]
["bitfinex-derivatives","ETHF0:USTF0",1768423258866,40.8,3381.6,3379.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768423259067,40.8,3381.6,3380.2,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768423259268,40.8,3381.6,3380.3,1.85021523]
["bitfinex-derivatives","ETHF0:USTF0",1768423259665,40.8,3381.6,3380.4,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768423259869,0.00782231,3381.7,3380.5,1.85021523]
["bitfinex-derivatives","ETHF0:USTF0",1768423260269,40.8,3382.5,3380.8,1.99810523]
["bitfinex-derivatives","ETHF0:USTF0",1768423260464,2.958,3382.6,3380.8,1.99810523]
["bitfinex-derivatives","ETHF0:USTF0",1768423260671,2.958,3382.6,3381.0,1.85021523]
["bitfinex-derivatives","ETHF0:USTF0",1768423260969,40.8,3382.5,3381.0,1.85021523]
["bitfinex-derivatives","ETHF0:USTF0",1768423261374,0.00443498,3382.1,3381.4,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1768423267571,0.00443498,3382.1,3380.5,1.85021523]
["bitfinex-derivatives","ETHF0:USTF0",1768423268074,40.8,3382.0,3380.5,1.85021523]
["bitfinex-derivatives","ETHF0:USTF0",1768423268464,0.00443498,3382.1,3380.5,1.99811523]
["bitfinex-derivatives","ETHF0:USTF0",1768423268667,0.00443498,3382.1,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768423268878,40.8,3382.0,3380.6,1.99811523]
["bitfinex-derivatives","ETHF0:USTF0",1768423269274,40.8,3382.0,3380.7,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768423269571,40.8,3382.0,3380.7,1.99810523]
["bitfinex-derivatives","ETHF0:USTF0",1768423272975,40.8,3382.0,3380.7,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768423273268,40.8,3382.0,3380.2,1.85021523]
["bitfinex-derivatives","ETHF0:USTF0",1768423273477,1.87235738,3381.9,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768423274576,40.8,3381.8,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768423275281,1.87235738,3381.5,3379.8,0.0013458]
["bitfinex-derivatives","ETHF0:USTF0",1768423275665,43.21740038,3381.8,3379.9,1.85021523]
["bitfinex-derivatives","ETHF0:USTF0",1768423276077,43.21740038,3381.8,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768423276375,2.02020738,3381.7,3379.8,0.0013458]
["bitfinex-derivatives","ETHF0:USTF0",1768423277066,2.02022738,3381.3,3378.9,1.85021523]
["bitfinex-derivatives","ETHF0:USTF0",1768423277269,1.87235738,3381.1,3378.9,1.85021523]
["bitfinex-derivatives","ETHF0:USTF0",1768423277572,0.00443498,3380.3,3378.9,1.85021523]
["bitfinex-derivatives","ETHF0:USTF0",1768423278078,0.00443498,3380.3,3378.9,1.85313191]
["bitfinex-derivatives","ETHF0:USTF0",1768423279079,40.8,3380.2,3378.9,0.00291668]
["bitfinex-derivatives","ETHF0:USTF0",1768423280684,40.8,3380.2,3378.9,2.01320463]
["bitfinex-derivatives","ETHF0:USTF0",1768423281285,0.00443498,3380.3,3378.9,2.01320463]
["bitfinex-derivatives","ETHF0:USTF0",1768423281886,40.80443498,3380.3,3378.9,2.01320463]
["bitfinex-derivatives","ETHF0:USTF0",1768423282182,1.97847145,3381.1,3378.9,0.00291668]
["bitfinex-derivatives","ETHF0:USTF0",1768423282388,2.12635145,3381.1,3378.9,0.00291668]
["bitfinex-derivatives","ETHF0:USTF0",1768423282581,1.97847145,3380.9,3378.9,0.00291668]
["bitfinex-derivatives","ETHF0:USTF0",1768423283281,0.00443498,3380.2,3378.9,0.00291668]
["bitfinex-derivatives","ETHF0:USTF0",1768423284991,1.97847145,3380.0,3378.1,1.86160963]
["bitfinex-derivatives","ETHF0:USTF0",1768423285389,1.78857961,3379.8,3378.1,1.86160963]
["bitfinex-derivatives","ETHF0:USTF0",1768423285791,1.79134716,3379.8,3378.1,1.86160963]
["bitfinex-derivatives","ETHF0:USTF0",1768423286687,1.79134716,3379.8,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768423287985,40.8,3379.7,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768423288990,1.78857961,3379.3,3377.3,2.00964963]
["bitfinex-derivatives","ETHF0:USTF0",1768423289991,1.78857961,3378.8,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768423290192,0.00443498,3378.4,3376.8,1.86160963]
["bitfinex-derivatives","ETHF0:USTF0",1768423290493,0.00443498,3378.4,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423292806,1.78857961,3378.3,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768423293198,1.78857961,3378.3,3376.3,1.86160963]
["bitfinex-derivatives","ETHF0:USTF0",1768423293404,1.78857961,3378.3,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768423293709,40.8,3378.2,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768423293902,40.8,3378.2,3376.5,2.00968963]
["bitfinex-derivatives","ETHF0:USTF0",1768423294098,0.00443498,3378.4,3375.9,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768423294099,0.00443498,3378.4,3376.9,1.86160963]
["bitfinex-derivatives","ETHF0:USTF0",1768423294410,0.00443498,3378.4,3377.4,1.86160963]
["bitfinex-derivatives","ETHF0:USTF0",1768423294816,0.00276755,3379.8,3378.0,2.00961963]
["bitfinex-derivatives","ETHF0:USTF0",1768423295110,0.00276755,3379.8,3378.1,1.86160963]
["bitfinex-derivatives","ETHF0:USTF0",1768423295807,0.00444175,3379.3,3378.6,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768423296109,0.00444175,3379.3,3378.6,0.00690536]
["bitfinex-derivatives","ETHF0:USTF0",1768423296606,0.00276755,3379.8,3378.6,0.00690536]
["bitfinex-derivatives","ETHF0:USTF0",1768423297206,0.00276755,3379.8,3378.6,1.86851499]
["bitfinex-derivatives","ETHF0:USTF0",1768423297703,0.00444175,3379.5,3378.6,1.86851499]
["bitfinex-derivatives","ETHF0:USTF0",1768423302014,0.14782,3382.3,3379.3,1.86160963]
["bitfinex-derivatives","ETHF0:USTF0",1768423302213,2.36001272,3382.3,3380.0,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768423302417,40.8,3382.2,3380.0,2.00952963]
["bitfinex-derivatives","ETHF0:USTF0",1768423302612,1.78857961,3382.1,3380.0,2.00952963]
["bitfinex-derivatives","ETHF0:USTF0",1768423303003,0.00444175,3381.4,3380.7,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768423305209,1.78857961,3381.1,3379.4,1.86160963]
["bitfinex-derivatives","ETHF0:USTF0",1768423305617,0.00444175,3381.4,3379.4,1.86160963]
["bitfinex-derivatives","ETHF0:USTF0",1768423305810,0.00444175,3381.4,3378.6,2.96346361]
["bitfinex-derivatives","ETHF0:USTF0",1768423305811,0.00444175,3381.4,3379.9,1.86160963]
["bitfinex-derivatives","ETHF0:USTF0",1768423306321,0.00444175,3381.4,3380.3,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768423310723,0.00444175,3381.4,3380.3,1.93497945]
["bitfinex-derivatives","ETHF0:USTF0",1768423311218,0.00444175,3381.4,3380.3,2.08288945]
["bitfinex-derivatives","ETHF0:USTF0",1768423311415,0.00444175,3381.4,3380.3,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768423320526,0.00444175,3381.4,3380.3,1.93497945]
["bitfinex-derivatives","ETHF0:USTF0",1768423321221,0.00444175,3381.4,3380.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768423324529,0.00444175,3381.4,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768423324831,0.00294125,3382.1,3380.8,2.0784277]
["bitfinex-derivatives","ETHF0:USTF0",1768423325226,40.80294125,3382.1,3380.8,2.0784277]
["bitfinex-derivatives","ETHF0:USTF0",1768423325421,40.80294125,3382.1,3380.8,1.9305377]
["bitfinex-derivatives","ETHF0:USTF0",1768423325626,0.00444175,3381.8,3380.3,1.93497945]
["bitfinex-derivatives","ETHF0:USTF0",1768423325833,0.00444175,3381.8,3380.3,2.08288945]
["bitfinex-derivatives","ETHF0:USTF0",1768423327535,0.00444175,3381.8,3380.4,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768423327730,0.00444175,3381.8,3380.5,1.9305377]
["bitfinex-derivatives","ETHF0:USTF0",1768423330837,1.79302136,3381.8,3380.4,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768423331228,42.59302136,3381.8,3380.4,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768423331430,42.59302136,3381.8,3380.3,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768423332138,40.80444175,3381.8,3380.3,1.93497945]
["bitfinex-derivatives","ETHF0:USTF0",1768423332645,0.00294125,3382.1,3381.0,1.9305377]
["bitfinex-derivatives","ETHF0:USTF0",1768423332839,0.00294125,3382.1,3381.0,1.93344413]
["bitfinex-derivatives","ETHF0:USTF0",1768423333641,0.00444175,3381.9,3381.0,2.08132413]
["bitfinex-derivatives","ETHF0:USTF0",1768423333935,0.00444175,3381.9,3380.5,1.9305377]
["bitfinex-derivatives","ETHF0:USTF0",1768423334239,0.00444175,3381.9,3380.3,2.08288945]
["bitfinex-derivatives","ETHF0:USTF0",1768423335126,0.00444175,3381.9,3380.3,2.08547565]
["bitfinex-derivatives","ETHF0:USTF0",1768423336243,0.00444175,3381.9,3380.8,1.9305377]
["bitfinex-derivatives","ETHF0:USTF0",1768423337036,0.00294125,3382.1,3381.5,1.9305377]
["bitfinex-derivatives","ETHF0:USTF0",1768423337236,1.88251249,3383.5,3381.5,1.9305377]
["bitfinex-derivatives","ETHF0:USTF0",1768423337535,1.88251249,3383.5,3381.5,2.0783977]
["bitfinex-derivatives","ETHF0:USTF0",1768423337740,40.8,3383.4,3381.5,2.0783977]
["bitfinex-derivatives","ETHF0:USTF0",1768423337944,1.88251249,3383.2,3381.0,1.9305377]
["bitfinex-derivatives","ETHF0:USTF0",1768423338146,0.00443505,3382.4,3381.8,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423339036,0.00443505,3382.4,3381.0,1.9305377]
["bitfinex-derivatives","ETHF0:USTF0",1768423339543,0.00443505,3382.4,3380.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768423339943,0.00443505,3382.4,3381.3,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423341742,0.00443505,3382.4,3381.3,1.89944491]
["bitfinex-derivatives","ETHF0:USTF0",1768423342449,0.00443505,3382.4,3381.3,2.04731491]
["bitfinex-derivatives","ETHF0:USTF0",1768423343142,0.00443505,3382.4,3381.3,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423345239,3.68257206,3382.3,3380.3,1.89759606]
["bitfinex-derivatives","ETHF0:USTF0",1768423346248,3.68257206,3382.3,3381.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423346841,40.8,3382.2,3381.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423350449,1.89399245,3382.1,3380.3,1.89759606]
["bitfinex-derivatives","ETHF0:USTF0",1768423350946,40.8,3382.2,3380.6,1.89500986]
["bitfinex-derivatives","ETHF0:USTF0",1768423352349,40.8,3382.2,3380.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768423352556,42.69399245,3382.2,3380.3,0.0025862]
["bitfinex-derivatives","ETHF0:USTF0",1768423352848,42.84182245,3382.2,3380.9,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423353054,1.89399245,3382.1,3380.3,0.0025862]
["bitfinex-derivatives","ETHF0:USTF0",1768423353449,2.04182245,3382.1,3380.3,0.0025862]
["bitfinex-derivatives","ETHF0:USTF0",1768423353952,2.04182245,3382.1,3380.9,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423354256,2.04182245,3382.1,3380.3,0.0025862]
["bitfinex-derivatives","ETHF0:USTF0",1768423354753,1.89399245,3381.4,3379.6,1.89500986]
["bitfinex-derivatives","ETHF0:USTF0",1768423354952,2.62,3381.3,3379.6,1.89500986]
["bitfinex-derivatives","ETHF0:USTF0",1768423355349,1.89399245,3381.2,3379.1,1.89500986]
["bitfinex-derivatives","ETHF0:USTF0",1768423355557,0.00443505,3380.5,3378.7,6.51206344]
["bitfinex-derivatives","ETHF0:USTF0",1768423355758,0.00803265,3380.5,3378.7,2.04298986]
["bitfinex-derivatives","ETHF0:USTF0",1768423355956,40.8,3380.4,3378.7,2.04298986]
["bitfinex-derivatives","ETHF0:USTF0",1768423356655,0.00803265,3380.5,3378.7,2.04298986]
["bitfinex-derivatives","ETHF0:USTF0",1768423357256,40.80803265,3380.5,3378.9,1.89500986]
["bitfinex-derivatives","ETHF0:USTF0",1768423358261,40.80803265,3380.5,3378.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768423358852,42.7020251,3380.5,3378.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768423361760,40.80803265,3380.5,3378.8,2.04298986]
["bitfinex-derivatives","ETHF0:USTF0",1768423366962,40.80803265,3380.5,3378.8,1.89500986]
["bitfinex-derivatives","ETHF0:USTF0",1768423367156,40.80803265,3380.5,3379.0,2.04297986]
["bitfinex-derivatives","ETHF0:USTF0",1768423367359,0.00803265,3380.5,3379.2,1.89500986]
["bitfinex-derivatives","ETHF0:USTF0",1768423368159,0.00803265,3380.5,3378.7,2.04298986]
["bitfinex-derivatives","ETHF0:USTF0",1768423368360,0.00803265,3380.5,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768423368756,0.00803265,3380.5,3378.9,2.04297986]
["bitfinex-derivatives","ETHF0:USTF0",1768423370469,0.00803265,3380.5,3379.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768423371061,1.79598378,3380.5,3379.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768423372869,5.45556746,3379.0,3378.5,1.80087197]
["bitfinex-derivatives","ETHF0:USTF0",1768423373168,4.98628746,3379.0,3378.5,1.80087197]
["bitfinex-derivatives","ETHF0:USTF0",1768423373466,4.11507746,3379.0,3378.5,1.80087197]
["bitfinex-derivatives","ETHF0:USTF0",1768423373774,3.62114746,3379.0,3378.9,1.80087197]
["bitfinex-derivatives","ETHF0:USTF0",1768423374066,2.74607746,3379.0,3378.8,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768423374269,2.36131746,3379.0,3378.8,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768423374865,2.01969746,3379.0,3378.8,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768423375063,2.01969746,3379.0,3377.5,0.23240286]
["bitfinex-derivatives","ETHF0:USTF0",1768423375064,2.01969746,3379.0,3378.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768423375269,0.00443505,3378.9,3378.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768423376476,1.78795113,3380.3,3378.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768423377367,1.78795113,3379.8,3378.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768423379372,1.78795113,3379.8,3378.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768423381278,1.78795113,3379.8,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768423381472,1.93588113,3379.8,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768423381779,1.78795113,3379.6,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768423382169,1.93589113,3379.6,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768423385880,1.78795113,3379.4,3376.9,2.79209188]
["bitfinex-derivatives","ETHF0:USTF0",1768423386268,1.78795113,3379.4,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423386870,1.78795113,3379.2,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423387068,1.78795113,3379.0,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423387275,1.78795113,3378.8,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423387671,1.78795113,3378.8,3376.6,1.80087197]
["bitfinex-derivatives","ETHF0:USTF0",1768423387973,40.8,3378.9,3377.7,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768423388170,1.78795113,3379.3,3377.7,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768423388364,1.78795113,3379.9,3377.5,1.80087197]
["bitfinex-derivatives","ETHF0:USTF0",1768423388769,1.78795113,3379.9,3377.5,4.44490385]
["bitfinex-derivatives","ETHF0:USTF0",1768423388962,1.78795113,3379.9,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423389971,0.00443505,3379.5,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423390179,1.78795113,3380.4,3378.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768423391278,0.00443505,3379.9,3378.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768423391872,0.00443505,3379.9,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768423393268,1.79238618,3379.9,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768423393471,0.00443505,3379.9,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768423397175,1.79238618,3379.9,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768423397578,1.79238618,3379.9,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423399384,1.78795113,3379.7,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423400984,40.8,3379.8,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423401684,42.56088013,3379.8,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423401883,1.76088013,3379.7,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423404187,40.8,3379.8,3378.6,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768423404392,0.00443505,3379.9,3378.6,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768423404688,0.00443505,3379.9,3378.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768423405789,0.00443505,3379.9,3378.4,0.15242505]
["bitfinex-derivatives","ETHF0:USTF0",1768423405790,1.76531518,3379.9,3378.4,0.15242505]
["bitfinex-derivatives","ETHF0:USTF0",1768423412703,1.76531518,3379.9,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423412999,1.76531518,3379.9,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768423413999,1.76531518,3379.9,3378.6,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768423418996,1.76088013,3379.7,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423419407,1.76088013,3379.2,3377.9,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423419597,1.76088013,3379.2,3377.6,3.72005156]
["bitfinex-derivatives","ETHF0:USTF0",1768423419797,1.76088013,3379.0,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768423420099,1.76088013,3379.0,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768423425602,1.76088013,3379.0,3377.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768423425805,1.76088013,3379.0,3377.3,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423426002,1.76088013,3379.0,3377.2,4.39829904]
["bitfinex-derivatives","ETHF0:USTF0",1768423426200,1.76088013,3379.0,3377.4,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423426604,1.76088013,3379.6,3377.9,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768423428303,1.76088013,3379.6,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1768423428504,1.76088013,3379.1,3377.3,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423428703,1.76088013,3379.1,3377.0,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423429007,1.76088013,3379.1,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768423429200,1.76088013,3379.1,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768423430499,1.78049248,3378.6,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423431803,1.78492753,3378.1,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768423432004,1.78717913,3378.1,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768423432506,1.78717913,3378.1,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768423432702,1.78717913,3378.1,3376.2,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423432902,0.00668665,3378.1,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423439308,1.78717913,3378.1,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423441009,6.65e-06,3378.1,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768423441207,1.78049248,3379.1,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768423441613,42.58049248,3379.0,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768423442011,0.00444181,3378.6,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768423442215,0.00759787,3378.6,3377.7,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423442520,7.87e-06,3378.6,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768423442712,1.78049248,3379.6,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768423443020,40.8,3379.5,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768423443609,0.00444181,3379.1,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768423444616,0.00444181,3379.1,3378.1,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768423445616,0.00444181,3379.1,3377.7,1.88216002]
["bitfinex-derivatives","ETHF0:USTF0",1768423446721,0.00444181,3379.1,3378.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768423446919,0.00444181,3379.1,3378.4,0.15118081]
["bitfinex-derivatives","ETHF0:USTF0",1768423448522,0.00256149,3379.5,3378.4,0.15118081]
["bitfinex-derivatives","ETHF0:USTF0",1768423449417,0.00444181,3379.3,3378.4,0.15118081]
["bitfinex-derivatives","ETHF0:USTF0",1768423464240,1.17309313,3379.3,3378.4,0.15118081]
["bitfinex-derivatives","ETHF0:USTF0",1768423467645,1.16865132,3378.7,3377.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768423467833,1.16865132,3378.4,3377.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768423468544,1.16865132,3378.4,3377.8,0.1514163]
["bitfinex-derivatives","ETHF0:USTF0",1768423470240,1.16865132,3378.1,3377.3,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423470441,1.16865132,3378.1,3377.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423471332,2.96731072,3378.1,3377.1,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423471531,1.79777429,3378.0,3376.8,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423472240,1.79777429,3378.4,3376.8,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423472441,1.79777429,3378.4,3377.3,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423477145,1.79777429,3378.4,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768423479248,1.79777429,3378.4,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423483053,1.79777429,3378.4,3377.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423491355,1.79777429,3378.4,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768423492558,1.79777429,3378.4,3376.2,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423492752,1.80143734,3377.5,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768423495255,0.00444181,3377.6,3376.0,1.81279443]
["bitfinex-derivatives","ETHF0:USTF0",1768423495652,0.00444181,3377.6,3376.0,4.45682631]
["bitfinex-derivatives","ETHF0:USTF0",1768423496551,0.00444181,3377.6,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768423498858,1.80587915,3377.6,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768423500960,0.00444181,3377.6,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423501157,42.60143734,3378.6,3376.7,1.81279443]
["bitfinex-derivatives","ETHF0:USTF0",1768423501555,1.80143734,3378.5,3376.7,1.81279443]
["bitfinex-derivatives","ETHF0:USTF0",1768423501965,1.16984093,3378.3,3376.7,1.81279443]
["bitfinex-derivatives","ETHF0:USTF0",1768423502150,0.00444181,3377.8,3376.6,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423502351,1.80587915,3377.8,3376.5,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768423503065,1.80587915,3377.8,3376.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423504054,1.80587915,3377.8,3376.5,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768423509375,1.80143734,3377.4,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768423509772,1.80143734,3377.4,3375.9,2.8383023]
["bitfinex-derivatives","ETHF0:USTF0",1768423510879,1.80143734,3377.4,3376.0,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423511673,1.80143734,3377.4,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768423512579,0.00444181,3377.8,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768423512781,0.00444181,3377.8,3376.6,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423512989,0.00444181,3377.8,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768423513283,0.00444181,3377.8,3377.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423513483,40.8,3378.6,3377.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423513684,1.80143734,3378.9,3377.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423514085,1.80143734,3378.7,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768423514589,0.00444181,3378.3,3377.7,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423517093,40.8,3379.1,3377.7,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423517388,1.80143734,3378.3,3376.9,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423517591,1.80143734,3378.3,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423518093,1.80143734,3377.5,3376.7,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423518392,1.80143734,3377.5,3376.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423518393,0.00444181,3377.4,3376.8,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423518587,0.00444181,3377.4,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768423519292,1.16984093,3377.2,3376.1,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423519485,1.16984093,3377.2,3376.0,2.64403188]
["bitfinex-derivatives","ETHF0:USTF0",1768423519689,0.00444181,3377.4,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768423520282,0.00444181,3377.4,3375.9,0.34237042]
["bitfinex-derivatives","ETHF0:USTF0",1768423520488,0.00444181,3377.4,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768423520783,2.96251158,3377.4,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768423520991,2.91010659,3377.0,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768423521193,2.91259654,3377.0,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768423521390,1.74275561,3377.0,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768423521597,1.74275561,3377.0,3375.9,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768423523791,0.00248995,3377.0,3375.9,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768423524194,0.00248995,3377.0,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768423525192,0.00444181,3377.4,3376.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768423525499,1.74026566,3378.5,3377.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423525692,1.74026566,3378.5,3375.9,2.8383023]
["bitfinex-derivatives","ETHF0:USTF0",1768423525693,1.74026566,3378.5,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768423526092,1.74369336,3378.5,3376.5,0.15056994]
["bitfinex-derivatives","ETHF0:USTF0",1768423526496,1.74369336,3378.5,3376.5,0.00248994]
["bitfinex-derivatives","ETHF0:USTF0",1768423526692,1.74026566,3377.7,3375.9,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768423526885,1.74026566,3377.7,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768423527289,1.74026566,3377.1,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768423527489,0.14806,3377.0,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768423527700,1.74026566,3375.9,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768423527894,1.74378814,3375.9,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768423528793,1.74378814,3375.9,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768423528992,1.74378814,3375.9,3374.2,2.84602971]
["bitfinex-derivatives","ETHF0:USTF0",1768423529495,0.00352248,3375.9,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768423529696,1.74378814,3375.9,3374.2,2.84602971]
["bitfinex-derivatives","ETHF0:USTF0",1768423530194,1.74378814,3375.9,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768423530793,1.74378814,3375.9,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768423531408,1.74026566,3375.7,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768423531697,1.74026566,3375.2,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768423531998,1.79264396,3374.3,3372.2,3.72005156]
["bitfinex-derivatives","ETHF0:USTF0",1768423532299,0.00444181,3373.6,3372.0,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423532688,0.00444181,3373.6,3372.2,2.03833914]
["bitfinex-derivatives","ETHF0:USTF0",1768423532996,0.00444181,3373.6,3372.4,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423533191,1.79264396,3375.2,3372.8,2.03831914]
["bitfinex-derivatives","ETHF0:USTF0",1768423533697,1.79264396,3374.7,3372.8,2.03831914]
["bitfinex-derivatives","ETHF0:USTF0",1768423534202,0.00444181,3374.1,3372.8,2.03831914]
["bitfinex-derivatives","ETHF0:USTF0",1768423534901,0.00444181,3374.1,3373.2,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423535100,40.8,3375.1,3373.2,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423535399,1.79264396,3374.2,3373.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423535593,1.79264396,3374.2,3372.7,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423535800,1.79264396,3374.2,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423536596,0.00444181,3373.6,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423536801,0.00444181,3373.6,3372.3,2.03833914]
["bitfinex-derivatives","ETHF0:USTF0",1768423537100,1.79264396,3374.7,3372.3,2.03833914]
["bitfinex-derivatives","ETHF0:USTF0",1768423537101,1.79264396,3374.7,3372.3,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423537800,1.79264396,3374.7,3372.6,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423538001,0.00444181,3374.0,3372.8,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423538701,0.00444181,3374.0,3373.1,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423539403,40.8,3375.1,3373.1,1.89452095]
["bitfinex-derivatives","ETHF0:USTF0",1768423539589,0.14812,3375.5,3373.4,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423539590,1.79264396,3375.5,3373.4,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423539987,40.8,3375.4,3373.4,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423540402,0.00444181,3374.7,3373.4,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423541200,0.00444181,3374.7,3373.4,2.03828914]
["bitfinex-derivatives","ETHF0:USTF0",1768423542198,0.00444181,3374.7,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768423542404,0.00444181,3374.7,3373.7,2.03827914]
["bitfinex-derivatives","ETHF0:USTF0",1768423542603,1.79264396,3375.5,3373.7,2.03827914]
["bitfinex-derivatives","ETHF0:USTF0",1768423542996,42.59264396,3375.5,3373.7,2.03827914]
["bitfinex-derivatives","ETHF0:USTF0",1768423543398,1.79264396,3375.8,3373.9,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423543598,0.00444181,3375.2,3373.9,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423543801,0.00444181,3375.2,3374.2,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423543991,40.8,3375.8,3374.2,2.03824914]
["bitfinex-derivatives","ETHF0:USTF0",1768423544499,40.8,3375.8,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768423544806,0.00352248,3375.9,3374.3,2.03824914]
["bitfinex-derivatives","ETHF0:USTF0",1768423545002,0.00444181,3375.4,3374.3,2.03824914]
["bitfinex-derivatives","ETHF0:USTF0",1768423545403,40.80352248,3375.9,3374.3,2.03824914]
["bitfinex-derivatives","ETHF0:USTF0",1768423545603,0.00352248,3375.9,3374.3,2.03824914]
["bitfinex-derivatives","ETHF0:USTF0",1768423546510,0.00291849,3375.4,3374.3,2.03824914]
["bitfinex-derivatives","ETHF0:USTF0",1768423546711,0.00291849,3375.4,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768423546908,0.00352248,3375.9,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768423547211,0.00352248,3375.9,3372.6,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1768423547212,1.72664396,3375.3,3373.8,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423547909,1.72664396,3375.3,3374.2,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423548105,1.79264396,3374.8,3373.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768423548305,1.79264396,3374.8,3373.3,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423548808,1.79264396,3375.3,3373.3,1.89007914]
["bitfinex-derivatives","ETHF0:USTF0",1768423549209,1.79264396,3375.3,3374.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423549906,1.74378814,3375.9,3374.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423551408,0.00444181,3375.3,3374.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423551713,0.00444181,3375.3,3374.0,1.98628659]
["bitfinex-derivatives","ETHF0:USTF0",1768423552014,0.00444181,3375.3,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768423552603,0.00444181,3375.3,3374.0,1.98628659]
["bitfinex-derivatives","ETHF0:USTF0",1768423552604,0.00444181,3375.3,3374.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768423552802,0.00352248,3375.9,3374.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768423553107,40.80352248,3375.9,3374.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768423554216,40.80352248,3375.9,3374.0,0.15263181]
["bitfinex-derivatives","ETHF0:USTF0",1768423555316,1.79264396,3375.5,3374.0,0.15263181]
["bitfinex-derivatives","ETHF0:USTF0",1768423558019,1.79264396,3375.0,3373.4,1.98184478]
["bitfinex-derivatives","ETHF0:USTF0",1768423558406,1.79264396,3375.0,3373.4,2.13005478]
["bitfinex-derivatives","ETHF0:USTF0",1768423558905,1.79264396,3375.0,3373.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768423559102,1.79264396,3375.0,3374.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423559516,0.00444181,3374.8,3373.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768423560411,0.00444181,3374.8,3373.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423564224,0.00444181,3374.8,3373.9,1.98628659]
["bitfinex-derivatives","ETHF0:USTF0",1768423564518,0.00352248,3375.9,3374.3,1.98184478]
["bitfinex-derivatives","ETHF0:USTF0",1768423564708,0.00352248,3375.9,3375.1,2.12998478]
["bitfinex-derivatives","ETHF0:USTF0",1768423564911,42.59264396,3377.1,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768423565111,1.79264396,3376.6,3375.2,1.98184478]
["bitfinex-derivatives","ETHF0:USTF0",1768423565518,0.00444181,3376.2,3375.6,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423566023,0.00793738,3376.2,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768423566814,0.00793738,3376.2,3375.2,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423567426,0.00793738,3376.2,3374.9,0.1494256]
["bitfinex-derivatives","ETHF0:USTF0",1768423567427,1.79264396,3376.1,3374.9,0.1494256]
["bitfinex-derivatives","ETHF0:USTF0",1768423568423,1.79264396,3376.1,3375.2,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423568725,1.79264396,3376.1,3374.9,0.1494256]
["bitfinex-derivatives","ETHF0:USTF0",1768423570623,1.79264396,3376.1,3375.2,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423570824,0.00793738,3376.2,3375.2,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423571226,0.00793738,3376.2,3374.9,0.0012756]
["bitfinex-derivatives","ETHF0:USTF0",1768423572223,0.00793738,3376.2,3375.2,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423572529,0.00793738,3376.2,3374.9,0.0012756]
["bitfinex-derivatives","ETHF0:USTF0",1768423573522,0.00793738,3376.2,3375.2,0.00296122]
["bitfinex-derivatives","ETHF0:USTF0",1768423577126,1.79264396,3376.1,3374.9,2.13127038]
["bitfinex-derivatives","ETHF0:USTF0",1768423577325,1.79264396,3376.1,3374.9,0.1494256]
["bitfinex-derivatives","ETHF0:USTF0",1768423580837,1.79264396,3375.6,3374.4,1.98184478]
["bitfinex-derivatives","ETHF0:USTF0",1768423581223,1.79264396,3376.1,3374.4,1.98184478]
["bitfinex-derivatives","ETHF0:USTF0",1768423581428,40.8,3376.0,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768423581737,40.8,3376.0,3374.8,2.35980088]
["bitfinex-derivatives","ETHF0:USTF0",1768423581935,0.00793738,3376.2,3374.8,2.35980088]
["bitfinex-derivatives","ETHF0:USTF0",1768423582427,40.80793738,3376.2,3374.8,2.35980088]
["bitfinex-derivatives","ETHF0:USTF0",1768423582829,40.80793738,3376.2,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768423583028,40.80793738,3376.2,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768423583230,0.00793738,3376.2,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768423584432,0.00793738,3376.2,3375.2,2.35978088]
["bitfinex-derivatives","ETHF0:USTF0",1768423584737,7.38e-06,3376.2,3375.6,2.35977088]
["bitfinex-derivatives","ETHF0:USTF0",1768423584937,3.95778687,3377.5,3375.6,2.35977088]
["bitfinex-derivatives","ETHF0:USTF0",1768423585129,40.8,3377.4,3375.6,2.35977088]
["bitfinex-derivatives","ETHF0:USTF0",1768423585439,1.79264396,3377.0,3375.6,2.35977088]
["bitfinex-derivatives","ETHF0:USTF0",1768423585639,0.00444181,3376.6,3376.0,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423585833,1.79264396,3376.5,3375.1,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423586032,1.79521196,3376.5,3375.1,0.00349558]
["bitfinex-derivatives","ETHF0:USTF0",1768423588640,1.79521196,3376.5,3374.6,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423588641,1.79264396,3376.0,3374.6,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423591241,0.002568,3376.5,3374.9,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423591548,0.002568,3376.5,3374.9,2.35980088]
["bitfinex-derivatives","ETHF0:USTF0",1768423591841,40.8,3376.4,3374.9,2.35980088]
["bitfinex-derivatives","ETHF0:USTF0",1768423592041,0.002568,3376.5,3374.9,2.35980088]
["bitfinex-derivatives","ETHF0:USTF0",1768423592436,0.002568,3376.5,3375.0,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423593638,0.002568,3376.5,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768423594341,0.002568,3376.5,3375.2,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423594550,0.002568,3376.5,3375.4,2.35977088]
["bitfinex-derivatives","ETHF0:USTF0",1768423594739,0.002568,3376.5,3375.4,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423595648,0.002568,3376.5,3375.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768423596749,0.002568,3376.5,3375.4,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423597047,0.002568,3376.5,3375.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768423597444,0.002568,3376.5,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768423601052,0.002568,3376.5,3375.1,2.35979088]
["bitfinex-derivatives","ETHF0:USTF0",1768423602453,0.002568,3376.5,3375.7,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423602653,0.00444181,3376.6,3375.7,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423603053,40.8,3377.4,3375.7,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423603648,40.80246109,3377.4,3376.0,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423603852,0.00246109,3377.4,3376.4,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423604051,0.00444181,3377.2,3376.6,2.21609269]
["bitfinex-derivatives","ETHF0:USTF0",1768423604244,0.00246109,3377.4,3376.6,2.21609269]
["bitfinex-derivatives","ETHF0:USTF0",1768423605252,40.8,3378.3,3376.6,2.21609269]
["bitfinex-derivatives","ETHF0:USTF0",1768423605451,6.36462492,3379.0,3376.9,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423605648,2.964,3379.7,3376.9,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423605850,2.697,3379.6,3377.4,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423606048,40.8,3379.4,3377.4,2.35969088]
["bitfinex-derivatives","ETHF0:USTF0",1768423606255,0.00444181,3378.7,3377.7,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423606456,40.803829,3379.4,3377.7,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423607356,0.00444181,3378.9,3377.7,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423607557,0.003829,3379.4,3377.7,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423607754,0.003829,3379.4,3378.1,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423607953,0.003829,3379.4,3378.1,2.2145012]
["bitfinex-derivatives","ETHF0:USTF0",1768423608455,0.003829,3379.4,3378.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423608653,0.003829,3379.4,3378.5,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423609261,40.8,3380.3,3378.5,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423610562,40.80369124,3380.3,3378.5,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423611557,0.00296122,3379.7,3378.5,2.21165088]
["bitfinex-derivatives","ETHF0:USTF0",1768423614570,0.00296122,3379.7,3378.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423614571,0.00296122,3379.7,3378.1,0.00285032]
["bitfinex-derivatives","ETHF0:USTF0",1768423615453,0.00296122,3379.7,3378.6,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423620564,0.00296122,3379.7,3378.4,2.403688]
["bitfinex-derivatives","ETHF0:USTF0",1768423620769,0.00296122,3379.7,3378.1,0.00285032]
["bitfinex-derivatives","ETHF0:USTF0",1768423621574,2.71,3379.6,3378.6,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423621762,0.00296122,3379.7,3378.6,2.40812981]
["bitfinex-derivatives","ETHF0:USTF0",1768423622867,6.00296122,3379.7,3378.1,0.00285032]
["bitfinex-derivatives","ETHF0:USTF0",1768423623171,0.00296122,3379.7,3377.6,2.403688]
["bitfinex-derivatives","ETHF0:USTF0",1768423623568,2.24290673,3379.7,3377.6,2.403688]
["bitfinex-derivatives","ETHF0:USTF0",1768423623870,2.38790551,3379.1,3376.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768423624068,2.23994551,3378.9,3376.8,0.15043128]
["bitfinex-derivatives","ETHF0:USTF0",1768423624867,2.23994551,3378.9,3377.5,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423625074,2.23994551,3378.9,3376.8,0.15043128]
["bitfinex-derivatives","ETHF0:USTF0",1768423625669,2.23994551,3378.7,3376.8,0.15043128]
["bitfinex-derivatives","ETHF0:USTF0",1768423626174,2.23994551,3378.7,3377.4,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423626371,2.23994551,3378.7,3376.8,0.15043128]
["bitfinex-derivatives","ETHF0:USTF0",1768423627767,2.23994551,3378.7,3376.8,0.00237128]
["bitfinex-derivatives","ETHF0:USTF0",1768423627966,2.23994551,3378.4,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768423628167,0.00444181,3377.6,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768423628367,0.00444181,3377.6,3376.1,2.551778]
["bitfinex-derivatives","ETHF0:USTF0",1768423629375,0.00743629,3377.6,3376.1,2.55506878]
["bitfinex-derivatives","ETHF0:USTF0",1768423629576,0.00743629,3377.6,3376.4,2.403688]
["bitfinex-derivatives","ETHF0:USTF0",1768423629776,0.00743629,3377.6,3376.7,2.403688]
["bitfinex-derivatives","ETHF0:USTF0",1768423630068,2.718,3378.0,3376.7,2.403688]
["bitfinex-derivatives","ETHF0:USTF0",1768423630272,40.8,3378.8,3377.0,2.403688]
["bitfinex-derivatives","ETHF0:USTF0",1768423630477,2.718,3378.7,3377.0,2.551748]
["bitfinex-derivatives","ETHF0:USTF0",1768423630874,0.00444181,3378.2,3377.5,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423631863,0.00444181,3378.2,3376.5,2.403688]
["bitfinex-derivatives","ETHF0:USTF0",1768423633876,0.00444181,3378.2,3376.5,2.551768]
["bitfinex-derivatives","ETHF0:USTF0",1768423635072,0.00444181,3378.2,3377.0,2.403688]
["bitfinex-derivatives","ETHF0:USTF0",1768423635781,0.00444181,3378.2,3377.0,2.551738]
["bitfinex-derivatives","ETHF0:USTF0",1768423635984,0.00277829,3378.7,3377.3,2.403688]
["bitfinex-derivatives","ETHF0:USTF0",1768423637179,0.00444181,3378.3,3377.7,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423637379,0.00277829,3378.7,3377.7,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423638076,0.00277829,3378.7,3377.7,2.40812981]
["bitfinex-derivatives","ETHF0:USTF0",1768423638272,2.23994551,3380.0,3378.0,2.403688]
["bitfinex-derivatives","ETHF0:USTF0",1768423638776,40.8,3379.9,3378.0,2.403688]
["bitfinex-derivatives","ETHF0:USTF0",1768423639277,40.80351018,3379.9,3378.0,2.403688]
["bitfinex-derivatives","ETHF0:USTF0",1768423639477,0.00444181,3379.3,3378.0,2.403688]
["bitfinex-derivatives","ETHF0:USTF0",1768423639674,0.00444181,3379.3,3378.3,2.551688]
["bitfinex-derivatives","ETHF0:USTF0",1768423640883,0.00444181,3379.3,3378.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768423641085,0.00444181,3379.3,3377.8,2.04715875]
["bitfinex-derivatives","ETHF0:USTF0",1768423641587,0.00444181,3379.3,3377.8,2.19517875]
["bitfinex-derivatives","ETHF0:USTF0",1768423643783,0.00444181,3379.3,3378.1,1.88327435]
["bitfinex-derivatives","ETHF0:USTF0",1768423643991,40.80351018,3379.9,3378.4,1.88327435]
["bitfinex-derivatives","ETHF0:USTF0",1768423644380,0.00351018,3379.9,3378.4,1.88327435]
["bitfinex-derivatives","ETHF0:USTF0",1768423644784,0.00351018,3379.9,3378.6,1.88327435]
["bitfinex-derivatives","ETHF0:USTF0",1768423644980,0.00351018,3379.9,3378.6,1.88632532]
["bitfinex-derivatives","ETHF0:USTF0",1768423645181,0.00444181,3379.6,3378.6,1.88632532]
["bitfinex-derivatives","ETHF0:USTF0",1768423653697,0.00444181,3379.6,3378.6,0.00305097]
["bitfinex-derivatives","ETHF0:USTF0",1768423653900,1.91781639,3379.6,3377.9,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768423654798,0.00444181,3379.6,3377.9,1.88586923]
["bitfinex-derivatives","ETHF0:USTF0",1768423655000,0.00444181,3379.6,3378.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768423655297,0.00444181,3379.6,3378.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768423665202,0.00444181,3379.6,3378.2,2.03127435]
["bitfinex-derivatives","ETHF0:USTF0",1768423666719,1.79241445,3379.6,3378.2,2.03127435]
["bitfinex-derivatives","ETHF0:USTF0",1768423668126,1.78797264,3378.6,3377.7,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423668327,1.78797264,3378.6,3377.3,1.88327435]
["bitfinex-derivatives","ETHF0:USTF0",1768423668715,1.78797264,3378.6,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768423669218,1.78797264,3378.6,3377.5,0.15166553]
["bitfinex-derivatives","ETHF0:USTF0",1768423669820,40.8,3378.9,3377.5,0.15166553]
["bitfinex-derivatives","ETHF0:USTF0",1768423670626,40.8,3378.9,3377.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423670927,1.78797264,3378.1,3376.8,1.6169707]
["bitfinex-derivatives","ETHF0:USTF0",1768423671125,1.78797264,3378.1,3376.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768423671830,1.78797264,3377.6,3376.3,1.4689107]
["bitfinex-derivatives","ETHF0:USTF0",1768423672028,0.00444181,3377.8,3376.3,1.6170007]
["bitfinex-derivatives","ETHF0:USTF0",1768423673029,0.00444181,3377.8,3376.7,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423676424,0.00444181,3377.8,3376.8,1.6169707]
["bitfinex-derivatives","ETHF0:USTF0",1768423677228,0.00444181,3377.8,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768423677430,1.78797264,3378.8,3376.9,1.4689107]
["bitfinex-derivatives","ETHF0:USTF0",1768423677630,40.8,3378.9,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768423677925,40.8,3378.9,3377.4,1.4689107]
["bitfinex-derivatives","ETHF0:USTF0",1768423678135,40.8,3378.9,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768423678427,0.00444181,3378.5,3377.6,1.6169407]
["bitfinex-derivatives","ETHF0:USTF0",1768423678630,1.41309804,3379.5,3377.7,1.6169307]
["bitfinex-derivatives","ETHF0:USTF0",1768423678826,40.8,3379.4,3377.8,1.6169307]
["bitfinex-derivatives","ETHF0:USTF0",1768423679132,1.79148282,3379.9,3378.0,1.6169207]
["bitfinex-derivatives","ETHF0:USTF0",1768423679334,1.78797264,3378.9,3377.5,1.4689107]
["bitfinex-derivatives","ETHF0:USTF0",1768423679632,0.00444181,3378.5,3377.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423680130,0.00444181,3378.5,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768423680633,0.00444181,3378.5,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768423680833,0.00444181,3378.5,3377.5,1.6169407]
["bitfinex-derivatives","ETHF0:USTF0",1768423681133,0.00444181,3378.5,3377.7,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423682027,1.78797264,3378.2,3376.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768423683130,1.78797264,3378.2,3377.2,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423683634,1.78797264,3377.7,3377.2,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423683929,1.78797264,3377.7,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768423684624,3.20107068,3377.7,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768423685120,40.8,3377.6,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768423685532,40.8,3377.6,3376.4,1.4689107]
["bitfinex-derivatives","ETHF0:USTF0",1768423686635,40.8,3377.6,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768423687134,42.21309804,3377.6,3375.9,1.4689107]
["bitfinex-derivatives","ETHF0:USTF0",1768423687339,1.78797264,3377.2,3375.9,1.4689107]
["bitfinex-derivatives","ETHF0:USTF0",1768423687640,1.7909043,3377.2,3375.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768423687936,0.00444181,3376.7,3375.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768423694739,0.00444181,3376.7,3375.6,1.6170307]
["bitfinex-derivatives","ETHF0:USTF0",1768423695433,1.79241445,3376.7,3375.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768423696840,0.00444181,3376.7,3375.8,1.6170207]
["bitfinex-derivatives","ETHF0:USTF0",1768423697037,0.00444181,3376.7,3375.8,1.4689107]
["bitfinex-derivatives","ETHF0:USTF0",1768423698635,0.00444181,3376.7,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768423699444,0.00444181,3376.7,3375.8,1.4689107]
["bitfinex-derivatives","ETHF0:USTF0",1768423699646,0.00293166,3377.2,3375.8,1.4689107]
["bitfinex-derivatives","ETHF0:USTF0",1768423699840,0.00293166,3377.2,3376.1,1.6170007]
["bitfinex-derivatives","ETHF0:USTF0",1768423700043,1.41309804,3378.5,3376.4,1.4689107]
["bitfinex-derivatives","ETHF0:USTF0",1768423700359,1.41309804,3378.5,3376.7,1.6169807]
["bitfinex-derivatives","ETHF0:USTF0",1768423700544,0.00444181,3377.8,3376.7,1.6169807]
["bitfinex-derivatives","ETHF0:USTF0",1768423700747,0.00444181,3377.8,3376.9,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423701047,0.00760771,3377.8,3376.9,0.00684821]
["bitfinex-derivatives","ETHF0:USTF0",1768423701241,1.78797264,3378.6,3376.9,1.03398886]
["bitfinex-derivatives","ETHF0:USTF0",1768423701436,1.78797264,3378.6,3377.1,1.17519065]
["bitfinex-derivatives","ETHF0:USTF0",1768423701740,42.58797264,3378.6,3377.1,1.17519065]
["bitfinex-derivatives","ETHF0:USTF0",1768423702242,0.00444181,3378.2,3376.9,0.00684821]
["bitfinex-derivatives","ETHF0:USTF0",1768423702441,1.78797264,3378.0,3376.9,0.00684821]
["bitfinex-derivatives","ETHF0:USTF0",1768423705246,0.00444181,3378.2,3376.9,1.03398886]
["bitfinex-derivatives","ETHF0:USTF0",1768423705545,0.00444181,3378.2,3377.1,1.17519065]
["bitfinex-derivatives","ETHF0:USTF0",1768423707149,0.00444181,3378.2,3377.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768423711146,1.78797264,3377.9,3376.9,0.00684821]
["bitfinex-derivatives","ETHF0:USTF0",1768423711453,0.00444181,3378.2,3376.9,0.00684821]
["bitfinex-derivatives","ETHF0:USTF0",1768423711638,40.8,3378.1,3376.9,0.00684821]
["bitfinex-derivatives","ETHF0:USTF0",1768423713355,1.78797264,3377.9,3376.9,0.00684821]
["bitfinex-derivatives","ETHF0:USTF0",1768423715373,41.80816979,3378.1,3376.9,0.00684821]
["bitfinex-derivatives","ETHF0:USTF0",1768423718659,1.00816979,3378.0,3376.9,0.00684821]
["bitfinex-derivatives","ETHF0:USTF0",1768423720265,41.80816979,3377.9,3376.9,0.00684821]
["bitfinex-derivatives","ETHF0:USTF0",1768423721463,1.00816979,3377.8,3376.9,0.00684821]
["bitfinex-derivatives","ETHF0:USTF0",1768423721665,1.00816979,3377.8,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768423722568,1.00816979,3377.8,3376.6,0.00444181]
["bitfinex-derivatives","ETHF0:USTF0",1768423727663,1.00816979,3377.3,3376.1,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1768423727871,1.00816979,3377.1,3376.1,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1768423728061,1.00816979,3376.6,3374.7,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768423728672,0.00444181,3376.0,3374.7,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768423728867,2.79144181,3376.0,3374.7,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768423729073,2.7946284,3376.0,3374.7,0.0012319]
["bitfinex-derivatives","ETHF0:USTF0",1768423729273,3.80279819,3376.0,3374.7,0.0012319]
["bitfinex-derivatives","ETHF0:USTF0",1768423730385,0.74878644,3375.9,3374.7,0.0012319]
["bitfinex-derivatives","ETHF0:USTF0",1768423732768,2.7946284,3376.0,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768423732769,0.74878644,3375.6,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768423732971,2.77754391,3375.1,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768423733174,3.54078644,3375.0,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768423733478,0.74878644,3374.9,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768423734065,40.8,3374.8,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768423734777,0.74878644,3374.7,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768423735577,0.74878644,3374.7,3372.6,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768423735776,0.00444181,3374.0,3372.6,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768423737376,0.00444181,3374.0,3371.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768423737377,0.75322825,3374.0,3372.0,0.89483146]
["bitfinex-derivatives","ETHF0:USTF0",1768423737572,0.00444859,3373.3,3372.0,0.89483146]
["bitfinex-derivatives","ETHF0:USTF0",1768423737893,0.00785612,3373.3,3372.0,0.89483146]
["bitfinex-derivatives","ETHF0:USTF0",1768423738063,0.00785612,3373.3,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423738969,0.00785612,3373.3,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423739172,0.00785612,3373.3,3372.3,0.74656146]
["bitfinex-derivatives","ETHF0:USTF0",1768423739475,40.8,3374.4,3372.8,0.74656146]
["bitfinex-derivatives","ETHF0:USTF0",1768423739777,40.8,3374.4,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768423740381,0.00444859,3373.9,3373.2,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423741281,0.75323503,3373.9,3372.1,0.1505314]
["bitfinex-derivatives","ETHF0:USTF0",1768423742168,0.74878644,3373.7,3372.1,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1768423742370,0.74878644,3373.5,3372.1,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1768423744080,0.00444859,3373.9,3372.4,0.89481146]
["bitfinex-derivatives","ETHF0:USTF0",1768423744284,0.75323503,3373.9,3372.1,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1768423747978,0.75323503,3373.9,3372.1,0.1505314]
["bitfinex-derivatives","ETHF0:USTF0",1768423748179,0.00444859,3373.9,3372.1,0.74882286]
["bitfinex-derivatives","ETHF0:USTF0",1768423748679,0.00444859,3373.9,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768423749083,0.75323503,3373.9,3372.2,0.74656146]
["bitfinex-derivatives","ETHF0:USTF0",1768423750083,0.75323503,3373.9,3372.2,0.89482146]
["bitfinex-derivatives","ETHF0:USTF0",1768423750586,0.00444859,3373.9,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768423751180,0.00444859,3373.9,3372.8,0.89480146]
["bitfinex-derivatives","ETHF0:USTF0",1768423751380,0.00444859,3373.9,3372.8,0.74656146]
["bitfinex-derivatives","ETHF0:USTF0",1768423751574,0.00444859,3373.9,3373.0,0.89479146]
["bitfinex-derivatives","ETHF0:USTF0",1768423751784,0.00286882,3374.4,3373.0,0.89479146]
["bitfinex-derivatives","ETHF0:USTF0",1768423752385,0.75165526,3374.4,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423752790,0.00444859,3373.7,3373.1,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423754784,0.00444859,3373.7,3372.1,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1768423754989,0.75323503,3373.7,3372.1,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1768423755185,3.55523503,3373.7,3372.1,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1768423755384,3.55523503,3373.7,3372.1,0.1505314]
["bitfinex-derivatives","ETHF0:USTF0",1768423755684,2.80644859,3373.7,3372.4,0.89481146]
["bitfinex-derivatives","ETHF0:USTF0",1768423759488,0.74878644,3373.6,3372.1,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1768423762296,0.57415927,3373.4,3372.1,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1768423762796,40.8,3373.5,3372.1,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1768423764086,40.8,3373.5,3372.1,0.1505314]
["bitfinex-derivatives","ETHF0:USTF0",1768423765594,2.81244859,3373.7,3372.1,0.1505314]
["bitfinex-derivatives","ETHF0:USTF0",1768423766296,0.00444859,3373.7,3372.5,0.57860279]
["bitfinex-derivatives","ETHF0:USTF0",1768423766591,0.00444859,3373.7,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768423767796,0.00444859,3373.7,3372.6,0.72685279]
["bitfinex-derivatives","ETHF0:USTF0",1768423769502,0.00444859,3373.7,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768423775496,0.00444859,3373.7,3372.1,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1768423775497,1.7943552,3373.6,3372.1,0.72913419]
["bitfinex-derivatives","ETHF0:USTF0",1768423775698,1.7943552,3373.6,3372.1,0.1505314]
["bitfinex-derivatives","ETHF0:USTF0",1768423776192,40.8,3373.5,3372.1,0.1505314]
["bitfinex-derivatives","ETHF0:USTF0",1768423776799,40.8,3373.5,3372.2,0.57860279]
["bitfinex-derivatives","ETHF0:USTF0",1768423777004,0.00444859,3373.7,3372.4,0.72686279]
["bitfinex-derivatives","ETHF0:USTF0",1768423777604,40.80444859,3373.7,3372.4,0.72686279]
["bitfinex-derivatives","ETHF0:USTF0",1768423777916,0.00444859,3373.7,3372.4,0.72686279]
["bitfinex-derivatives","ETHF0:USTF0",1768423779010,0.00444859,3373.7,3372.5,0.57860279]
["bitfinex-derivatives","ETHF0:USTF0",1768423780008,0.00444859,3373.7,3372.9,0.57860279]
["bitfinex-derivatives","ETHF0:USTF0",1768423781696,0.00444859,3373.7,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768423782705,0.00444859,3373.7,3372.4,0.57860279]
["bitfinex-derivatives","ETHF0:USTF0",1768423782898,0.00444859,3373.7,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423783302,1.7943552,3373.3,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423783506,1.7943552,3373.3,3372.1,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1768423784808,40.8,3373.2,3372.1,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1768423788317,1.7943552,3372.8,3372.1,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1768423788622,1.7943552,3372.8,3371.3,0.72691279]
["bitfinex-derivatives","ETHF0:USTF0",1768423789417,1.7943552,3372.8,3371.3,0.72972054]
["bitfinex-derivatives","ETHF0:USTF0",1768423789607,1.7943552,3372.8,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768423790308,40.8,3373.2,3371.3,0.58141054]
["bitfinex-derivatives","ETHF0:USTF0",1768423791424,0.00444859,3373.7,3372.1,0.41921737]
["bitfinex-derivatives","ETHF0:USTF0",1768423791716,1.79880379,3373.7,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423791917,42.59880379,3373.7,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423792617,0.00444859,3373.7,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768423792813,0.00286882,3374.4,3373.0,0.15267859]
["bitfinex-derivatives","ETHF0:USTF0",1768423793820,0.00444859,3374.0,3373.0,0.15267859]
["bitfinex-derivatives","ETHF0:USTF0",1768423794411,0.00444859,3374.0,3373.0,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423798520,40.8,3373.9,3373.0,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423799520,40.8,3373.9,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423799521,0.44529041,3373.7,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423800208,40.8,3373.9,3371.6,0.41921737]
["bitfinex-derivatives","ETHF0:USTF0",1768423800413,0.44529041,3375.7,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768423800616,0.44529041,3375.5,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768423800823,0.44529041,3374.5,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768423801124,0.44529041,3375.0,3372.9,0.41921737]
["bitfinex-derivatives","ETHF0:USTF0",1768423801519,0.00444859,3374.3,3373.6,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423802324,0.00375182,3375.0,3373.7,0.41921737]
["bitfinex-derivatives","ETHF0:USTF0",1768423802519,2.23964561,3374.9,3373.6,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423802716,0.00375182,3375.0,3373.6,0.42366596]
["bitfinex-derivatives","ETHF0:USTF0",1768423803022,1.7943552,3375.4,3373.7,0.41921737]
["bitfinex-derivatives","ETHF0:USTF0",1768423803225,1.79880379,3374.9,3373.6,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423804123,1.80207154,3374.9,3373.6,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423804727,0.00771634,3374.9,3373.6,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423805111,0.44529041,3374.8,3373.6,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423805320,0.44529041,3374.8,3373.6,0.00157977]
["bitfinex-derivatives","ETHF0:USTF0",1768423805523,0.00771634,3374.9,3373.6,0.00157977]
["bitfinex-derivatives","ETHF0:USTF0",1768423806425,1.80207154,3374.9,3373.6,0.00157977]
["bitfinex-derivatives","ETHF0:USTF0",1768423806626,0.00771634,3374.9,3373.9,0.56740737]
["bitfinex-derivatives","ETHF0:USTF0",1768423806818,1.7943552,3376.2,3374.2,0.41921737]
["bitfinex-derivatives","ETHF0:USTF0",1768423807125,1.7943552,3375.7,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768423807318,1.7943552,3375.2,3373.6,0.00157977]
["bitfinex-derivatives","ETHF0:USTF0",1768423807518,1.7943552,3374.2,3373.6,0.00157977]
["bitfinex-derivatives","ETHF0:USTF0",1768423807822,1.7943552,3373.7,3372.9,0.00293985]
["bitfinex-derivatives","ETHF0:USTF0",1768423808025,1.7943552,3373.2,3371.2,0.41921737]
["bitfinex-derivatives","ETHF0:USTF0",1768423808232,2.23964561,3373.2,3371.2,0.41921737]
["bitfinex-derivatives","ETHF0:USTF0",1768423808422,1.359,3373.5,3371.2,0.41921737]
["bitfinex-derivatives","ETHF0:USTF0",1768423808622,0.00444859,3372.7,3372.0,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423808931,40.8,3373.4,3372.0,0.00737047]
["bitfinex-derivatives","ETHF0:USTF0",1768423809124,1.7943552,3372.7,3372.0,0.00737047]
["bitfinex-derivatives","ETHF0:USTF0",1768423809424,0.44529041,3373.1,3370.6,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768423809425,2.23964561,3372.6,3370.6,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768423809724,1.7943552,3372.6,3370.8,0.41921737]
["bitfinex-derivatives","ETHF0:USTF0",1768423810026,1.7943552,3373.0,3371.0,0.56753737]
["bitfinex-derivatives","ETHF0:USTF0",1768423810224,0.00444859,3372.3,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423811827,40.8,3373.4,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423812028,0.44529041,3372.9,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423812636,0.00444859,3372.6,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423816127,40.8,3373.4,3371.7,6.42366596]
["bitfinex-derivatives","ETHF0:USTF0",1768423816442,1.7943552,3373.2,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423817236,0.00444859,3372.8,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423817536,40.8,3373.5,3371.8,0.56749737]
["bitfinex-derivatives","ETHF0:USTF0",1768423817738,4.6323552,3373.7,3371.8,0.56749737]
["bitfinex-derivatives","ETHF0:USTF0",1768423818238,1.7943552,3372.7,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423818636,0.00444859,3372.5,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423820538,43.03964561,3373.6,3371.7,0.34199594]
["bitfinex-derivatives","ETHF0:USTF0",1768423820726,43.03964561,3373.6,3371.8,0.33754735]
["bitfinex-derivatives","ETHF0:USTF0",1768423820925,42.5943552,3373.6,3371.8,0.33754735]
["bitfinex-derivatives","ETHF0:USTF0",1768423821329,40.8,3373.6,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423821535,1.7943552,3374.1,3372.1,0.33368061]
["bitfinex-derivatives","ETHF0:USTF0",1768423821732,0.00294315,3373.1,3372.1,0.33368061]
["bitfinex-derivatives","ETHF0:USTF0",1768423822341,0.00294315,3373.1,3372.1,6.33368061]
["bitfinex-derivatives","ETHF0:USTF0",1768423822538,1.7943552,3373.6,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423823442,1.7943552,3373.6,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423825630,1.7943552,3373.6,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423825631,1.7943552,3373.1,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423825831,0.34938606,3373.5,3371.7,0.15273859]
["bitfinex-derivatives","ETHF0:USTF0",1768423826243,0.34938606,3373.5,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768423826543,42.5943552,3373.9,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768423826731,42.5943552,3373.9,3371.8,0.33368061]
["bitfinex-derivatives","ETHF0:USTF0",1768423826928,42.5943552,3373.9,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423827133,42.5943552,3373.9,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423827528,0.34938606,3373.8,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423827930,1.7943552,3373.4,3371.8,0.33368061]
["bitfinex-derivatives","ETHF0:USTF0",1768423828131,1.7943552,3373.4,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423828330,0.34938606,3373.3,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423830245,1.7943552,3373.4,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768423830949,40.8,3373.9,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423830950,1.7943552,3372.9,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423832348,0.34938606,3373.3,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423832537,0.34938606,3373.3,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768423833042,1.7943552,3373.2,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768423836348,0.34938606,3373.8,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423837143,0.34938606,3373.8,3371.7,0.3381292]
["bitfinex-derivatives","ETHF0:USTF0",1768423837347,2.84,3374.1,3371.7,0.3381292]
["bitfinex-derivatives","ETHF0:USTF0",1768423837746,43.64,3374.1,3371.7,0.3381292]
["bitfinex-derivatives","ETHF0:USTF0",1768423838542,43.64,3374.1,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423838947,43.98938606,3374.1,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423839850,41.14938606,3374.1,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423840151,40.8,3374.1,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423840453,0.34938606,3373.4,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423840854,2.849,3373.7,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423841151,2.849,3373.7,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423841851,3.19838606,3373.7,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423842246,2.849,3373.7,3371.7,0.3381292]
["bitfinex-derivatives","ETHF0:USTF0",1768423842547,0.35220645,3374.2,3372.2,0.33368061]
["bitfinex-derivatives","ETHF0:USTF0",1768423843453,0.00282039,3374.2,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768423846352,0.35220645,3374.2,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768423847358,0.35220645,3374.2,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768423847359,0.00282039,3374.2,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768423848355,0.34938606,3374.1,3372.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768423848658,0.34938606,3374.1,3371.9,0.48196061]
["bitfinex-derivatives","ETHF0:USTF0",1768423848858,0.34938606,3374.1,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423849657,0.34938606,3373.7,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423849955,0.34938606,3373.7,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423851167,0.27845841,3374.2,3372.3,0.27161138]
["bitfinex-derivatives","ETHF0:USTF0",1768423851458,0.27845841,3374.2,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423853446,0.27845841,3374.2,3372.2,0.41988138]
["bitfinex-derivatives","ETHF0:USTF0",1768423855655,0.00282039,3374.2,3372.6,0.41986138]
["bitfinex-derivatives","ETHF0:USTF0",1768423856250,0.00282039,3374.2,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768423856847,0.00282039,3374.2,3372.7,0.41985138]
["bitfinex-derivatives","ETHF0:USTF0",1768423858052,0.27845841,3374.2,3372.2,0.27161138]
["bitfinex-derivatives","ETHF0:USTF0",1768423858260,0.27845841,3374.2,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423858653,0.27563802,3374.0,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423859253,0.27563802,3373.7,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423859461,0.27563802,3373.6,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423859949,40.8,3373.5,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423860154,0.27563802,3373.4,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423860559,3.13363802,3373.4,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423861157,3.13363802,3373.4,3371.7,0.15273859]
["bitfinex-derivatives","ETHF0:USTF0",1768423861760,0.27563802,3373.3,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423862361,0.27563802,3373.3,3371.1,0.41992138]
["bitfinex-derivatives","ETHF0:USTF0",1768423862362,0.27563802,3373.0,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768423863459,0.00444858,3372.4,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768423864266,0.00444858,3372.4,3371.1,0.41992138]
["bitfinex-derivatives","ETHF0:USTF0",1768423864456,0.00444858,3372.4,3371.4,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423864968,0.00444858,3372.4,3371.4,0.27605997]
["bitfinex-derivatives","ETHF0:USTF0",1768423865761,0.00444858,3372.4,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768423866665,0.14819,3373.9,3371.7,0.27161138]
["bitfinex-derivatives","ETHF0:USTF0",1768423867167,40.8,3373.8,3371.7,0.27161138]
["bitfinex-derivatives","ETHF0:USTF0",1768423867367,2.858,3374.1,3371.7,0.27161138]
["bitfinex-derivatives","ETHF0:USTF0",1768423867562,0.00444859,3373.2,3372.4,0.41987138]
["bitfinex-derivatives","ETHF0:USTF0",1768423867763,43.658,3374.1,3372.4,0.41987138]
["bitfinex-derivatives","ETHF0:USTF0",1768423868458,43.658,3374.1,3372.4,0.27161138]
["bitfinex-derivatives","ETHF0:USTF0",1768423868663,40.8,3374.1,3372.4,0.27161138]
["bitfinex-derivatives","ETHF0:USTF0",1768423869261,40.8,3374.1,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768423869461,0.00282039,3374.2,3372.9,0.27161138]
["bitfinex-derivatives","ETHF0:USTF0",1768423869668,0.00282039,3374.2,3373.2,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423873069,0.27845841,3374.2,3373.2,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423873569,0.27845841,3374.2,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423873771,0.27563802,3373.8,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423874070,0.27563802,3373.8,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768423874575,0.00444859,3372.9,3372.3,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423874873,0.00444859,3372.9,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768423875771,0.00444859,3372.9,3371.5,0.41991138]
["bitfinex-derivatives","ETHF0:USTF0",1768423875965,0.00444859,3372.9,3371.9,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423876172,0.00444859,3372.9,3371.9,0.42433997]
["bitfinex-derivatives","ETHF0:USTF0",1768423876670,0.00444859,3372.9,3372.0,0.27161138]
["bitfinex-derivatives","ETHF0:USTF0",1768423876970,0.00444859,3372.9,3371.9,0.15272859]
["bitfinex-derivatives","ETHF0:USTF0",1768423877278,0.00444859,3372.9,3371.9,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423880278,6.28008661,3372.9,3370.8,0.27161138]
["bitfinex-derivatives","ETHF0:USTF0",1768423880492,0.22734031,3372.8,3370.8,0.41994138]
["bitfinex-derivatives","ETHF0:USTF0",1768423880674,0.00444859,3372.9,3371.1,0.38271913]
["bitfinex-derivatives","ETHF0:USTF0",1768423881482,0.23261555,3372.9,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423884276,0.00444859,3372.9,3371.7,0.24710182]
["bitfinex-derivatives","ETHF0:USTF0",1768423884477,0.00444859,3372.9,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768423884979,0.00444859,3372.9,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423887787,0.22816696,3372.7,3371.7,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423887996,0.22816696,3372.7,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768423888286,0.22816696,3372.5,3370.2,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423888584,0.22816696,3372.5,3371.0,0.00052177]
["bitfinex-derivatives","ETHF0:USTF0",1768423888885,0.22816696,3372.5,3371.4,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423889686,2.864,3372.8,3371.4,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423890180,0.00444859,3372.9,3371.4,0.24710182]
["bitfinex-derivatives","ETHF0:USTF0",1768423890384,0.00444859,3372.9,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768423890780,0.00444859,3372.9,3371.4,0.24710182]
["bitfinex-derivatives","ETHF0:USTF0",1768423890781,0.00444859,3372.9,3372.0,0.39092323]
["bitfinex-derivatives","ETHF0:USTF0",1768423890985,1.508,3374.0,3372.1,0.39092323]
["bitfinex-derivatives","ETHF0:USTF0",1768423891180,0.00282039,3374.2,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423891388,0.00282039,3374.2,3372.3,0.39091323]
["bitfinex-derivatives","ETHF0:USTF0",1768423892086,0.00444859,3373.6,3371.7,0.39094323]
["bitfinex-derivatives","ETHF0:USTF0",1768423892587,0.00444859,3373.6,3372.0,0.39092323]
["bitfinex-derivatives","ETHF0:USTF0",1768423893387,0.00444859,3373.6,3372.3,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423893588,0.00444859,3373.6,3372.3,0.39091323]
["bitfinex-derivatives","ETHF0:USTF0",1768423893779,0.00444859,3373.6,3372.4,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423894287,0.00444859,3373.6,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423895778,0.00444859,3373.6,3372.3,0.39091323]
["bitfinex-derivatives","ETHF0:USTF0",1768423895979,0.00444859,3373.6,3372.4,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423896589,0.00282039,3374.2,3372.8,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423896788,0.00282039,3374.2,3373.1,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423897186,0.00282039,3374.2,3373.2,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423897383,0.00282039,3374.2,3373.3,0.39087323]
["bitfinex-derivatives","ETHF0:USTF0",1768423897583,42.59328566,3375.1,3373.4,0.39531182]
["bitfinex-derivatives","ETHF0:USTF0",1768423897783,42.59328566,3375.1,3373.5,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423898083,1.79328566,3374.6,3373.4,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423898285,1.79328566,3374.1,3373.4,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423898483,1.79613454,3374.1,3373.4,0.00666242]
["bitfinex-derivatives","ETHF0:USTF0",1768423898683,1.80058313,3374.1,3373.4,0.00666242]
["bitfinex-derivatives","ETHF0:USTF0",1768423898886,1.80058313,3374.1,3372.4,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423899191,1.79328566,3373.6,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768423899584,1.79328566,3373.6,3372.1,0.39092323]
["bitfinex-derivatives","ETHF0:USTF0",1768423899983,1.79328566,3373.6,3372.5,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423901293,0.00729747,3374.1,3372.5,0.24710182]
["bitfinex-derivatives","ETHF0:USTF0",1768423901687,1.79328566,3374.0,3372.5,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423902983,0.00729747,3374.1,3372.5,0.39535182]
["bitfinex-derivatives","ETHF0:USTF0",1768423903198,0.00729747,3374.1,3372.6,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423903494,0.00729747,3374.1,3372.7,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423904887,40.8,3375.1,3372.5,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423904888,0.22816696,3375.3,3373.2,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423905286,0.22816696,3375.3,3373.3,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423905497,40.8,3375.2,3373.3,0.39087323]
["bitfinex-derivatives","ETHF0:USTF0",1768423905690,1.79328566,3375.4,3373.5,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423905889,1.79548479,3375.4,3373.5,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423906099,0.00444859,3374.8,3373.5,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423907595,0.00444859,3374.8,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768423908497,1.79328566,3374.4,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768423908700,1.79328566,3374.4,3373.0,0.24265323]
["bitfinex-derivatives","ETHF0:USTF0",1768423908896,0.00444859,3374.8,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768423909099,1.79328566,3373.9,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768423910401,1.79328566,3373.9,3372.5,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423912386,1.79328566,3373.4,3372.5,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423912999,0.2177834,3373.8,3372.5,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423915103,1.79328566,3372.8,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768423915398,1.79679938,3372.8,3371.2,0.19917803]
["bitfinex-derivatives","ETHF0:USTF0",1768423915598,1.79679938,3372.8,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768423916203,0.00444859,3372.2,3371.5,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423916405,0.00444859,3372.2,3371.5,0.00756516]
["bitfinex-derivatives","ETHF0:USTF0",1768423920196,0.00351372,3372.8,3371.5,0.20674319]
["bitfinex-derivatives","ETHF0:USTF0",1768423920494,0.00351372,3372.8,3371.5,0.35504319]
["bitfinex-derivatives","ETHF0:USTF0",1768423921205,0.00444859,3372.5,3371.5,0.00756516]
["bitfinex-derivatives","ETHF0:USTF0",1768423924202,0.00444859,3372.5,3371.5,0.20674319]
["bitfinex-derivatives","ETHF0:USTF0",1768423924405,1e-08,3372.5,3371.7,0.19917803]
["bitfinex-derivatives","ETHF0:USTF0",1768423924599,1.79328567,3372.5,3371.5,0.00756516]
["bitfinex-derivatives","ETHF0:USTF0",1768423928416,1e-08,3372.5,3371.5,0.00756516]
["bitfinex-derivatives","ETHF0:USTF0",1768423929507,1.79328566,3372.4,3371.5,0.00756516]
["bitfinex-derivatives","ETHF0:USTF0",1768423930206,1.79328566,3371.9,3370.6,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768423930506,1.79328566,3371.9,3370.1,0.34753803]
["bitfinex-derivatives","ETHF0:USTF0",1768423931011,1.79328566,3371.4,3370.1,0.34753803]
["bitfinex-derivatives","ETHF0:USTF0",1768423931212,1.79328566,3371.4,3370.4,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423934812,1.79328566,3371.4,3370.1,0.00274051]
["bitfinex-derivatives","ETHF0:USTF0",1768423934813,1.79328566,3370.9,3370.1,0.00274051]
["bitfinex-derivatives","ETHF0:USTF0",1768423935610,2.03521217,3372.0,3370.1,0.20191854]
["bitfinex-derivatives","ETHF0:USTF0",1768423935912,42.83216696,3372.2,3370.3,0.19917803]
["bitfinex-derivatives","ETHF0:USTF0",1768423936112,42.59328566,3372.2,3370.3,0.19917803]
["bitfinex-derivatives","ETHF0:USTF0",1768423936509,42.59328566,3372.2,3370.3,0.34752803]
["bitfinex-derivatives","ETHF0:USTF0",1768423936813,1e-08,3372.5,3370.5,0.19917803]
["bitfinex-derivatives","ETHF0:USTF0",1768423937106,1.79328566,3371.5,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768423937311,0.14826001,3372.5,3370.2,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423937312,1.79328566,3371.0,3370.2,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423939521,1.79328566,3371.0,3369.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1768423939522,2.01106906,3370.5,3368.6,0.19917803]
["bitfinex-derivatives","ETHF0:USTF0",1768423939725,1.79328566,3370.0,3368.6,0.34759803]
["bitfinex-derivatives","ETHF0:USTF0",1768423940018,2.01106906,3371.0,3368.8,0.19917803]
["bitfinex-derivatives","ETHF0:USTF0",1768423940610,0.00444859,3370.2,3369.6,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423942816,0.00301292,3371.0,3369.6,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423943120,0.00301292,3371.0,3369.6,0.18735885]
["bitfinex-derivatives","ETHF0:USTF0",1768423943811,0.00444859,3370.6,3369.6,0.33573885]
["bitfinex-derivatives","ETHF0:USTF0",1768423944016,0.00444859,3370.6,3369.7,0.18291026]
["bitfinex-derivatives","ETHF0:USTF0",1768423944718,0.00301292,3371.0,3369.9,0.18291026]
["bitfinex-derivatives","ETHF0:USTF0",1768423945819,1.79328566,3371.8,3370.0,0.18291026]
["bitfinex-derivatives","ETHF0:USTF0",1768423946410,0.18883604,3372.1,3370.1,0.18291026]
["bitfinex-derivatives","ETHF0:USTF0",1768423946611,0.18883604,3372.7,3370.6,0.18291026]
["bitfinex-derivatives","ETHF0:USTF0",1768423946813,1.79328566,3372.3,3371.3,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423948712,1.98546933,3372.7,3371.3,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423949523,1.79663329,3372.7,3371.3,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423949818,0.00334763,3372.7,3371.3,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423955625,1.79663329,3372.7,3371.3,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423955829,0.18883604,3372.6,3371.3,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423956220,1.79328566,3372.2,3371.3,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423956422,1.9821217,3372.2,3371.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768423956622,1.79663329,3372.7,3371.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768423957519,0.00444859,3372.3,3371.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768423958528,1.79328566,3372.2,3371.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768423958729,1.79328566,3371.7,3370.6,0.0022922]
["bitfinex-derivatives","ETHF0:USTF0",1768423959327,0.18883604,3372.1,3370.6,0.0022922]
["bitfinex-derivatives","ETHF0:USTF0",1768423960431,0.18883604,3372.0,3370.6,0.0022922]
["bitfinex-derivatives","ETHF0:USTF0",1768423961035,0.18883604,3372.0,3371.0,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423961332,0.18883604,3372.0,3370.6,0.0022922]
["bitfinex-derivatives","ETHF0:USTF0",1768423961734,0.00444859,3372.3,3370.6,0.0022922]
["bitfinex-derivatives","ETHF0:USTF0",1768423962232,0.00444859,3372.3,3371.1,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423962428,0.19328463,3372.3,3371.1,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423965433,0.00444859,3372.3,3371.1,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423966037,0.00444859,3372.3,3371.3,0.18291026]
["bitfinex-derivatives","ETHF0:USTF0",1768423966234,0.00334763,3372.7,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768423966435,0.00334763,3372.7,3371.3,0.18291026]
["bitfinex-derivatives","ETHF0:USTF0",1768423967231,0.00444859,3372.3,3371.3,0.18291026]
["bitfinex-derivatives","ETHF0:USTF0",1768423967634,0.00444859,3372.3,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768423970549,0.00444859,3372.3,3371.3,0.17475764]
["bitfinex-derivatives","ETHF0:USTF0",1768423970736,0.00334763,3372.7,3371.6,0.32304764]
["bitfinex-derivatives","ETHF0:USTF0",1768423971134,40.8,3374.0,3372.0,0.17475764]
["bitfinex-derivatives","ETHF0:USTF0",1768423971342,0.32025812,3374.6,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423971538,0.32025812,3374.6,3372.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768423971735,0.00444859,3373.9,3373.2,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423972236,0.00815412,3373.9,3373.2,0.00727671]
["bitfinex-derivatives","ETHF0:USTF0",1768423978941,0.00815412,3373.9,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768423979141,0.00815412,3373.9,3372.1,0.32302764]
["bitfinex-derivatives","ETHF0:USTF0",1768423979347,0.00815412,3373.9,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768423979649,0.00815412,3373.9,3372.5,0.32300764]
["bitfinex-derivatives","ETHF0:USTF0",1768423979943,0.00815412,3373.9,3372.6,0.17475764]
["bitfinex-derivatives","ETHF0:USTF0",1768423980148,0.00815412,3373.9,3372.9,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423980345,2.70095276,3375.5,3373.2,0.32297764]
["bitfinex-derivatives","ETHF0:USTF0",1768423980346,0.17209812,3375.1,3373.2,0.32297764]
["bitfinex-derivatives","ETHF0:USTF0",1768423980551,0.17209812,3375.7,3373.6,0.17475764]
["bitfinex-derivatives","ETHF0:USTF0",1768423980747,0.17209812,3375.2,3372.9,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423980946,2.20833143,3374.6,3372.9,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423981139,0.17209812,3374.6,3372.9,0.15267859]
["bitfinex-derivatives","ETHF0:USTF0",1768423981342,0.00444859,3374.1,3373.1,0.32298764]
["bitfinex-derivatives","ETHF0:USTF0",1768423982148,0.00444859,3374.1,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768423982347,0.00444859,3374.1,3372.9,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423982657,0.17654671,3374.1,3372.9,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423982952,0.17654671,3374.1,3372.5,0.00249637]
["bitfinex-derivatives","ETHF0:USTF0",1768423983149,0.00444859,3374.1,3372.5,0.00249637]
["bitfinex-derivatives","ETHF0:USTF0",1768423983349,0.00444859,3374.1,3372.5,0.17725401]
["bitfinex-derivatives","ETHF0:USTF0",1768423983752,0.00444859,3374.1,3372.5,0.32550401]
["bitfinex-derivatives","ETHF0:USTF0",1768423983956,0.00444859,3374.1,3373.0,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423985755,0.04166186,3373.6,3373.0,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423986756,0.04166186,3373.3,3373.0,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423987957,0.04166186,3373.2,3373.0,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423988352,0.00444859,3374.1,3373.0,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423988553,0.00220059,3374.6,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768423988859,0.00220059,3374.6,3373.0,0.17920623]
["bitfinex-derivatives","ETHF0:USTF0",1768423989557,0.00444859,3374.1,3373.0,0.32743623]
["bitfinex-derivatives","ETHF0:USTF0",1768423989858,0.00444859,3374.1,3373.0,0.17920623]
["bitfinex-derivatives","ETHF0:USTF0",1768423990155,1e-08,3374.1,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768423990356,0.17209812,3375.8,3373.9,0.32294764]
["bitfinex-derivatives","ETHF0:USTF0",1768423990563,0.17209812,3376.3,3374.1,0.17475764]
["bitfinex-derivatives","ETHF0:USTF0",1768423990743,0.40777824,3376.3,3374.1,0.32293764]
["bitfinex-derivatives","ETHF0:USTF0",1768423990943,0.17209812,3376.3,3374.3,0.17475764]
["bitfinex-derivatives","ETHF0:USTF0",1768423991448,0.17517982,3376.3,3375.0,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768423991649,0.17517982,3376.3,3375.0,0.00739055]
["bitfinex-derivatives","ETHF0:USTF0",1768423993762,0.0030817,3376.3,3375.0,0.00739055]
["bitfinex-derivatives","ETHF0:USTF0",1768423995153,0.0030817,3376.3,3375.0,0.18214819]
["bitfinex-derivatives","ETHF0:USTF0",1768423995467,40.8,3376.8,3375.0,0.18214819]
["bitfinex-derivatives","ETHF0:USTF0",1768423995468,2.43772578,3377.3,3375.2,0.17475764]
["bitfinex-derivatives","ETHF0:USTF0",1768423995859,40.8,3377.2,3375.2,0.17475764]
["bitfinex-derivatives","ETHF0:USTF0",1768423996165,40.97209812,3377.2,3375.2,0.17475764]
["bitfinex-derivatives","ETHF0:USTF0",1768423996357,40.97493087,3377.2,3375.2,0.17475764]
["bitfinex-derivatives","ETHF0:USTF0",1768423997265,0.00283275,3377.2,3375.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768423999867,0.00283275,3377.2,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768424001166,0.00283275,3377.2,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768424001662,0.15835253,3377.2,3375.4,0.15403433]
["bitfinex-derivatives","ETHF0:USTF0",1768424001868,0.15551978,3376.9,3375.0,0.00739055]
["bitfinex-derivatives","ETHF0:USTF0",1768424002461,0.15551978,3376.8,3375.0,0.00739055]
["bitfinex-derivatives","ETHF0:USTF0",1768424003058,0.30357978,3376.8,3375.0,0.00739055]
["bitfinex-derivatives","ETHF0:USTF0",1768424003266,0.15551978,3376.7,3375.0,0.00739055]
["bitfinex-derivatives","ETHF0:USTF0",1768424005773,40.8,3376.6,3375.0,0.00739055]
["bitfinex-derivatives","ETHF0:USTF0",1768424007368,40.95551978,3376.6,3375.0,0.00739055]
["bitfinex-derivatives","ETHF0:USTF0",1768424008173,0.15551978,3376.5,3375.0,0.00739055]
["bitfinex-derivatives","ETHF0:USTF0",1768424008365,0.15551978,3376.4,3375.0,0.00739055]
["bitfinex-derivatives","ETHF0:USTF0",1768424014070,0.15551978,3376.3,3375.0,0.00739055]
["bitfinex-derivatives","ETHF0:USTF0",1768424015376,0.30360978,3376.3,3375.0,0.00739055]
["bitfinex-derivatives","ETHF0:USTF0",1768424015674,0.15551978,3376.1,3373.8,0.15403433]
["bitfinex-derivatives","ETHF0:USTF0",1768424016483,0.00444859,3375.3,3374.6,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768424021078,0.00444859,3375.3,3374.6,0.15848292]
["bitfinex-derivatives","ETHF0:USTF0",1768424021276,42.74798682,3376.6,3374.6,0.15848292]
["bitfinex-derivatives","ETHF0:USTF0",1768424021776,42.74798682,3376.6,3374.6,0.30664292]
["bitfinex-derivatives","ETHF0:USTF0",1768424022185,0.15551978,3376.5,3374.6,0.30664292]
["bitfinex-derivatives","ETHF0:USTF0",1768424027485,1.79246704,3377.0,3374.9,0.15403433]
["bitfinex-derivatives","ETHF0:USTF0",1768424028187,40.8,3376.9,3374.9,0.15403433]
["bitfinex-derivatives","ETHF0:USTF0",1768424028393,40.8,3376.9,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768424029290,1.79246704,3376.5,3375.0,0.30217433]
["bitfinex-derivatives","ETHF0:USTF0",1768424029480,1.79246704,3376.5,3375.1,0.15403433]
["bitfinex-derivatives","ETHF0:USTF0",1768424029676,40.8,3376.9,3375.1,0.15403433]
["bitfinex-derivatives","ETHF0:USTF0",1768424029886,40.8,3376.9,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768424030891,1.79246704,3377.4,3375.6,0.15795984]
["bitfinex-derivatives","ETHF0:USTF0",1768424031295,40.8,3377.3,3375.6,0.15795984]
["bitfinex-derivatives","ETHF0:USTF0",1768424031584,0.00283275,3377.2,3375.6,0.15795984]
["bitfinex-derivatives","ETHF0:USTF0",1768424031975,1.79246704,3376.4,3375.1,0.15795984]
["bitfinex-derivatives","ETHF0:USTF0",1768424032181,1.79246704,3376.4,3375.1,0.30609984]
["bitfinex-derivatives","ETHF0:USTF0",1768424032588,0.15928736,3376.8,3375.1,0.30609984]
["bitfinex-derivatives","ETHF0:USTF0",1768424033393,0.15928736,3376.8,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768424033586,0.00283275,3377.2,3375.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768424033784,0.00283275,3377.2,3375.6,0.29582875]
["bitfinex-derivatives","ETHF0:USTF0",1768424034179,0.00283275,3377.2,3375.7,0.14770875]
["bitfinex-derivatives","ETHF0:USTF0",1768424035292,1.79246704,3376.2,3375.0,0.29584875]
["bitfinex-derivatives","ETHF0:USTF0",1768424035596,1.79246704,3376.7,3375.2,0.14770875]
["bitfinex-derivatives","ETHF0:USTF0",1768424035791,0.31036749,3377.2,3375.5,0.29582875]
["bitfinex-derivatives","ETHF0:USTF0",1768424035792,0.00283275,3377.2,3375.5,0.29582875]
["bitfinex-derivatives","ETHF0:USTF0",1768424037296,0.00283275,3377.2,3375.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768424037497,0.00283275,3377.2,3375.7,0.29581875]
["bitfinex-derivatives","ETHF0:USTF0",1768424037889,0.00283275,3377.2,3375.8,0.14770875]
["bitfinex-derivatives","ETHF0:USTF0",1768424039395,0.00283275,3377.2,3375.8,0.29581875]
["bitfinex-derivatives","ETHF0:USTF0",1768424040200,0.00283275,3377.2,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768424040401,0.00283275,3377.2,3376.4,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768424040598,0.23394575,3378.1,3376.4,0.15215734]
["bitfinex-derivatives","ETHF0:USTF0",1768424040794,0.15948474,3378.2,3376.4,0.15215734]
["bitfinex-derivatives","ETHF0:USTF0",1768424040795,1.95195178,3378.2,3376.4,0.15215734]
["bitfinex-derivatives","ETHF0:USTF0",1768424040994,1.95195178,3378.2,3376.5,0.14770875]
["bitfinex-derivatives","ETHF0:USTF0",1768424041297,40.8,3378.1,3376.5,0.14770875]
["bitfinex-derivatives","ETHF0:USTF0",1768424041697,40.80217008,3378.1,3376.5,0.14770875]
["bitfinex-derivatives","ETHF0:USTF0",1768424042995,1.79246704,3377.1,3376.4,0.00444859]
["bitfinex-derivatives","ETHF0:USTF0",1768424043294,1.79689238,3377.1,3376.2,0.00261348]
["bitfinex-derivatives","ETHF0:USTF0",1768424043486,0.00442534,3377.1,3376.2,0.00261348]
["bitfinex-derivatives","ETHF0:USTF0",1768424044105,0.00442534,3377.1,3376.3,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424044601,1.79246704,3377.0,3376.3,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424044902,1.79246704,3377.0,3375.5,0.14770875]
["bitfinex-derivatives","ETHF0:USTF0",1768424045802,1.79246704,3377.0,3375.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424046295,0.00442534,3377.1,3375.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424049105,0.00442534,3377.1,3375.9,0.15215036]
["bitfinex-derivatives","ETHF0:USTF0",1768424049789,0.00442534,3377.1,3376.0,0.29580875]
["bitfinex-derivatives","ETHF0:USTF0",1768424049991,0.00217008,3378.1,3376.4,0.14770875]
["bitfinex-derivatives","ETHF0:USTF0",1768424050188,0.00217008,3378.1,3376.5,0.29577875]
["bitfinex-derivatives","ETHF0:USTF0",1768424050496,0.00217008,3378.1,3376.6,0.14770875]
["bitfinex-derivatives","ETHF0:USTF0",1768424050696,1.95195178,3378.0,3376.5,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768424051101,0.00444161,3377.6,3376.5,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768424051802,1.79246704,3377.5,3376.0,0.14770875]
["bitfinex-derivatives","ETHF0:USTF0",1768424051999,0.00444161,3377.6,3376.0,0.14770875]
["bitfinex-derivatives","ETHF0:USTF0",1768424053601,0.00444161,3377.6,3376.0,0.29580875]
["bitfinex-derivatives","ETHF0:USTF0",1768424054403,1.79246704,3377.5,3375.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424054800,0.00444161,3377.6,3375.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424054801,1.79246704,3377.0,3375.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424055399,0.15948474,3377.4,3375.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424056407,0.00444161,3377.6,3375.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424056709,1.79246704,3377.4,3375.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424058104,0.15948474,3377.3,3375.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424058400,1.79246704,3377.4,3375.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424059504,0.00444161,3377.6,3375.9,0.15215036]
["bitfinex-derivatives","ETHF0:USTF0",1768424059805,0.00444161,3377.6,3376.3,0.14770875]
["bitfinex-derivatives","ETHF0:USTF0",1768424061702,0.00444161,3377.6,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768424062097,0.00444161,3377.6,3375.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424062303,1.79246704,3377.4,3375.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424062499,1.79246704,3377.4,3375.9,0.15254161]
["bitfinex-derivatives","ETHF0:USTF0",1768424068420,0.00444161,3377.6,3376.6,0.15590178]
["bitfinex-derivatives","ETHF0:USTF0",1768424068617,0.00217008,3378.1,3375.9,6.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424068618,0.00217008,3378.1,3376.7,0.30397178]
["bitfinex-derivatives","ETHF0:USTF0",1768424069121,1.79246704,3377.9,3376.2,0.15590178]
["bitfinex-derivatives","ETHF0:USTF0",1768424069615,1.79246704,3377.4,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768424070122,1.79246704,3376.9,3375.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424070320,1.94051704,3377.2,3375.5,0.00286868]
["bitfinex-derivatives","ETHF0:USTF0",1768424070620,1.79246704,3377.2,3375.5,0.15877046]
["bitfinex-derivatives","ETHF0:USTF0",1768424070807,40.8,3377.1,3375.5,0.15877046]
["bitfinex-derivatives","ETHF0:USTF0",1768424071014,40.94141069,3377.1,3375.5,0.00286868]
["bitfinex-derivatives","ETHF0:USTF0",1768424071514,0.00444161,3376.6,3375.5,0.00286868]
["bitfinex-derivatives","ETHF0:USTF0",1768424071715,0.00444161,3376.6,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768424071716,1.79246704,3376.2,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768424072320,1.79246704,3376.2,3375.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424072710,1.79246704,3376.2,3375.1,0.00755505]
["bitfinex-derivatives","ETHF0:USTF0",1768424074219,0.1458523,3376.6,3375.1,0.00755505]
["bitfinex-derivatives","ETHF0:USTF0",1768424076016,1.79246704,3376.2,3375.1,0.00755505]
["bitfinex-derivatives","ETHF0:USTF0",1768424076816,1.93387773,3376.2,3375.1,0.00755505]
["bitfinex-derivatives","ETHF0:USTF0",1768424077011,1.93387773,3376.2,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768424078114,1.93387773,3376.2,3375.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424078324,0.00444161,3376.6,3375.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424078624,1.79246704,3376.2,3375.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424080324,0.00444161,3376.6,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768424080623,0.00444161,3376.6,3375.1,0.16034339]
["bitfinex-derivatives","ETHF0:USTF0",1768424081621,0.00444161,3376.6,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768424082820,0.00444161,3376.6,3375.3,0.30403178]
["bitfinex-derivatives","ETHF0:USTF0",1768424083323,0.00444161,3376.6,3375.3,0.15590178]
["bitfinex-derivatives","ETHF0:USTF0",1768424083521,0.00444161,3376.6,3375.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768424084723,0.00444161,3376.6,3375.8,0.15590178]
["bitfinex-derivatives","ETHF0:USTF0",1768424086220,0.00444161,3376.6,3375.1,0.15258161]
["bitfinex-derivatives","ETHF0:USTF0",1768424087416,0.00444161,3376.6,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768424087617,0.00444161,3376.6,3375.2,0.30403178]
["bitfinex-derivatives","ETHF0:USTF0",1768424088025,0.00444161,3376.6,3375.3,0.30403178]
["bitfinex-derivatives","ETHF0:USTF0",1768424090325,0.00444161,3376.6,3375.5,0.28699834]
["bitfinex-derivatives","ETHF0:USTF0",1768424090514,0.00444161,3376.6,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768424092826,0.00444161,3376.6,3375.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768424093029,2.968,3377.9,3375.9,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424093231,0.14099356,3377.8,3375.9,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424093526,40.8,3377.7,3375.9,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424095329,0.14099356,3377.6,3375.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768424095515,0.14099356,3377.3,3375.4,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424098926,2.17860129,3377.4,3375.6,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424100126,2.17860129,3377.4,3375.6,0.28699834]
["bitfinex-derivatives","ETHF0:USTF0",1768424100322,0.37605199,3378.3,3376.5,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768424100527,0.14798,3378.7,3377.0,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424100823,2.03056129,3378.2,3377.0,0.00592988]
["bitfinex-derivatives","ETHF0:USTF0",1768424101023,2.03056129,3377.5,3375.4,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424101327,0.28901356,3377.9,3375.7,0.28698834]
["bitfinex-derivatives","ETHF0:USTF0",1768424101632,0.14099356,3377.8,3375.9,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424102130,0.00217008,3378.1,3376.5,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424102328,2.03056129,3377.5,3375.6,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424102521,2.17155485,3377.5,3375.6,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424102922,5.13955485,3377.5,3375.6,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424103118,0.14099356,3377.4,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768424103322,0.14099356,3377.4,3375.6,0.28699834]
["bitfinex-derivatives","ETHF0:USTF0",1768424103526,2.84944161,3377.6,3376.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424104132,0.00444161,3377.6,3376.1,0.14331995]
["bitfinex-derivatives","ETHF0:USTF0",1768424104835,0.00444161,3377.6,3376.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424105334,0.00444161,3377.6,3376.1,0.14331995]
["bitfinex-derivatives","ETHF0:USTF0",1768424105536,0.00444161,3377.6,3376.1,0.29140995]
["bitfinex-derivatives","ETHF0:USTF0",1768424105737,0.00444161,3377.6,3376.2,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424106227,0.00444161,3377.6,3376.5,0.28694834]
["bitfinex-derivatives","ETHF0:USTF0",1768424106425,0.00444161,3377.6,3376.6,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424106932,0.00444161,3377.6,3376.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768424107432,0.00444161,3377.6,3376.2,0.28696834]
["bitfinex-derivatives","ETHF0:USTF0",1768424108234,0.00444161,3377.6,3376.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424108439,0.14543517,3377.6,3376.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424108735,0.00444161,3377.6,3376.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424110335,0.14543517,3377.6,3376.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424110538,0.14099356,3377.5,3376.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424110938,40.8,3377.4,3376.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424111339,0.15247161,3377.6,3376.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424112036,40.8,3377.5,3376.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424112438,0.14099356,3377.4,3376.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424112633,0.14099356,3377.4,3375.1,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424112830,0.14099356,3376.9,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768424113345,0.14805,3377.1,3375.2,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424113548,3.10899356,3377.4,3375.3,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424113748,0.00444161,3376.5,3375.8,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424114462,40.8,3377.5,3375.8,0.14331995]
["bitfinex-derivatives","ETHF0:USTF0",1768424114760,5.94903,3377.7,3375.8,0.14331995]
["bitfinex-derivatives","ETHF0:USTF0",1768424115166,40.8,3377.6,3375.8,0.14331995]
["bitfinex-derivatives","ETHF0:USTF0",1768424115658,0.00444161,3377.0,3375.9,0.28697834]
["bitfinex-derivatives","ETHF0:USTF0",1768424115858,6.405,3378.0,3376.0,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424116158,47.205,3378.0,3376.0,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424116854,0.00444161,3377.3,3376.0,0.13887834]
["bitfinex-derivatives","ETHF0:USTF0",1768424117562,0.00444161,3377.3,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768424118450,0.00444161,3377.3,3375.8,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424119460,0.00444161,3377.3,3375.8,0.15255161]
["bitfinex-derivatives","ETHF0:USTF0",1768424122758,0.00444161,3377.3,3375.8,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424124452,0.14537917,3377.3,3375.8,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424125457,0.14093756,3377.0,3375.8,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424126049,40.8,3376.9,3375.8,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424127354,0.00444161,3377.3,3375.8,0.14564765]
["bitfinex-derivatives","ETHF0:USTF0",1768424127556,0.00444161,3377.3,3375.8,0.29375765]
["bitfinex-derivatives","ETHF0:USTF0",1768424127758,0.00444161,3377.3,3375.9,0.14120604]
["bitfinex-derivatives","ETHF0:USTF0",1768424128259,0.00444161,3377.3,3375.9,0.28930604]
["bitfinex-derivatives","ETHF0:USTF0",1768424128459,0.00444161,3377.3,3376.2,0.28929604]
["bitfinex-derivatives","ETHF0:USTF0",1768424129359,0.00444161,3377.3,3376.3,0.14120604]
["bitfinex-derivatives","ETHF0:USTF0",1768424129663,0.00217008,3378.1,3376.5,0.14120604]
["bitfinex-derivatives","ETHF0:USTF0",1768424129857,0.00217008,3378.1,3376.9,0.28926604]
["bitfinex-derivatives","ETHF0:USTF0",1768424130054,0.14795,3379.5,3377.1,0.14120604]
["bitfinex-derivatives","ETHF0:USTF0",1768424130248,40.8,3378.8,3377.1,0.14120604]
["bitfinex-derivatives","ETHF0:USTF0",1768424130756,0.00444161,3378.3,3377.6,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424130956,0.00731884,3378.3,3377.6,0.00661169]
["bitfinex-derivatives","ETHF0:USTF0",1768424131959,0.00731884,3378.3,3376.5,0.14120604]
["bitfinex-derivatives","ETHF0:USTF0",1768424132861,0.14795,3379.4,3377.2,0.14120604]
["bitfinex-derivatives","ETHF0:USTF0",1768424133064,0.14093756,3379.3,3377.2,0.14120604]
["bitfinex-derivatives","ETHF0:USTF0",1768424133262,40.85154674,3378.9,3377.2,0.14120604]
["bitfinex-derivatives","ETHF0:USTF0",1768424133454,40.85154674,3378.9,3377.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768424133957,0.00444161,3378.3,3377.7,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424135358,0.0031011,3378.9,3377.7,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424136457,0.00444161,3378.6,3377.7,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424143856,1.78926325,3378.5,3377.7,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424144266,1.78926325,3378.5,3377.1,0.00223908]
["bitfinex-derivatives","ETHF0:USTF0",1768424145167,1.78926325,3378.5,3377.5,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424145761,1.78926325,3378.0,3377.1,0.00223908]
["bitfinex-derivatives","ETHF0:USTF0",1768424146667,1.78926325,3378.5,3377.1,0.00223908]
["bitfinex-derivatives","ETHF0:USTF0",1768424146869,1.78926325,3378.5,3377.5,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424147166,1.93020081,3378.0,3376.0,0.28930604]
["bitfinex-derivatives","ETHF0:USTF0",1768424147862,1.78926325,3378.0,3376.0,0.28930604]
["bitfinex-derivatives","ETHF0:USTF0",1768424148064,1.78926325,3377.5,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768424148265,0.00444161,3377.3,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768424149162,0.00444161,3377.3,3376.3,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424152361,0.00444161,3377.3,3376.3,0.13800663]
["bitfinex-derivatives","ETHF0:USTF0",1768424154573,0.00444161,3377.3,3376.4,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424155459,0.00444161,3377.3,3376.3,0.15253161]
["bitfinex-derivatives","ETHF0:USTF0",1768424159474,0.00444161,3377.3,3376.3,0.28609663]
["bitfinex-derivatives","ETHF0:USTF0",1768424159963,0.00444161,3377.3,3376.4,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424160163,1.78926325,3378.4,3376.5,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424160368,1.78926325,3378.4,3376.9,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424160569,4.63536435,3378.9,3377.2,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424161075,0.00444161,3378.4,3377.2,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424161377,0.0031011,3378.9,3377.6,0.28159502]
["bitfinex-derivatives","ETHF0:USTF0",1768424161774,0.0031011,3378.9,3377.7,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424162575,0.00444161,3378.6,3377.7,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424162779,0.00444161,3378.6,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768424163767,0.00444161,3378.6,3377.7,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424163971,0.0031011,3378.9,3377.8,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424164474,2.963,3379.7,3377.8,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424164867,2.963,3379.7,3378.4,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424165073,0.00444161,3379.1,3378.4,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424165270,0.00301147,3379.1,3378.4,0.13800663]
["bitfinex-derivatives","ETHF0:USTF0",1768424165575,1.78926325,3380.1,3378.4,0.14081193]
["bitfinex-derivatives","ETHF0:USTF0",1768424166276,1.79370486,3379.6,3378.4,0.14081193]
["bitfinex-derivatives","ETHF0:USTF0",1768424166580,1.7970408,3379.6,3378.4,0.14081193]
["bitfinex-derivatives","ETHF0:USTF0",1768424166981,0.00777755,3379.6,3378.4,0.14081193]
["bitfinex-derivatives","ETHF0:USTF0",1768424167378,0.23610264,3380.4,3378.6,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424167583,1.84078526,3380.5,3378.6,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424168276,0.14796,3379.3,3377.0,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424168583,0.14729503,3379.2,3377.0,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424168784,1.78926325,3378.6,3377.0,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424169575,0.00444161,3378.1,3377.5,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424169776,0.00779508,3378.1,3377.5,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424170171,40.8,3379.2,3377.6,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424170375,1.78926325,3379.3,3377.6,0.28159502]
["bitfinex-derivatives","ETHF0:USTF0",1768424170578,1.78926325,3379.3,3377.7,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424171187,1.79208723,3379.3,3377.7,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424172185,0.00282398,3379.3,3377.7,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424174075,0.00282398,3379.3,3377.9,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424174682,1.79208723,3379.3,3377.9,0.13356502]
["bitfinex-derivatives","ETHF0:USTF0",1768424180392,1.79208723,3379.3,3377.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768424184882,0.13957613,3379.2,3377.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768424185087,0.13957613,3379.2,3377.0,0.00380629]
["bitfinex-derivatives","ETHF0:USTF0",1768424185088,1.78926325,3378.0,3377.0,0.00380629]
["bitfinex-derivatives","ETHF0:USTF0",1768424185286,1.78926325,3378.5,3377.0,0.00380629]
["bitfinex-derivatives","ETHF0:USTF0",1768424186286,0.00444161,3378.1,3377.4,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424186487,0.00444161,3378.1,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768424186691,1.78926325,3378.0,3376.2,0.13478229]
["bitfinex-derivatives","ETHF0:USTF0",1768424187596,1.78926325,3378.0,3376.8,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424190395,40.80444161,3378.1,3376.8,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424190901,0.00444161,3378.1,3376.8,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424193904,1.78926325,3377.3,3376.8,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424194094,1.78926325,3377.3,3376.2,0.1513995]
["bitfinex-derivatives","ETHF0:USTF0",1768424194289,1.78926325,3377.8,3376.2,0.28618179]
["bitfinex-derivatives","ETHF0:USTF0",1768424194701,0.00444161,3378.1,3376.3,0.28287229]
["bitfinex-derivatives","ETHF0:USTF0",1768424194993,0.00444161,3378.1,3376.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424197403,0.00444161,3378.1,3376.9,0.1392239]
["bitfinex-derivatives","ETHF0:USTF0",1768424199607,0.00444161,3378.1,3377.2,0.13478229]
["bitfinex-derivatives","ETHF0:USTF0",1768424199802,1.78926325,3379.1,3376.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424199803,1.78926325,3379.6,3377.6,0.28281229]
["bitfinex-derivatives","ETHF0:USTF0",1768424200001,1.78926325,3379.6,3377.8,0.13478229]
["bitfinex-derivatives","ETHF0:USTF0",1768424200207,40.8,3379.5,3377.8,0.13478229]
["bitfinex-derivatives","ETHF0:USTF0",1768424200905,0.00444161,3378.9,3377.8,0.13478229]
["bitfinex-derivatives","ETHF0:USTF0",1768424201292,0.00444161,3378.9,3377.7,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768424202308,0.00444161,3378.9,3377.7,0.28280229]
["bitfinex-derivatives","ETHF0:USTF0",1768424202508,0.00444161,3378.9,3376.9,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424202509,0.00444161,3378.9,3377.8,0.28280229]
["bitfinex-derivatives","ETHF0:USTF0",1768424202701,0.00444161,3378.9,3377.9,0.13478229]
["bitfinex-derivatives","ETHF0:USTF0",1768424203302,0.00282398,3379.3,3378.0,0.13478229]
["bitfinex-derivatives","ETHF0:USTF0",1768424204007,0.00282398,3379.3,3377.5,0.13478229]
["bitfinex-derivatives","ETHF0:USTF0",1768424204209,0.00444161,3378.7,3377.5,0.13478229]
["bitfinex-derivatives","ETHF0:USTF0",1768424207101,0.00444161,3378.7,3377.4,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768424209612,0.00444161,3378.7,3377.5,0.28281229]
["bitfinex-derivatives","ETHF0:USTF0",1768424209811,0.00444161,3378.7,3377.7,0.28280229]
["bitfinex-derivatives","ETHF0:USTF0",1768424210011,0.00444161,3378.7,3377.8,0.13478229]
["bitfinex-derivatives","ETHF0:USTF0",1768424211214,0.00282398,3379.3,3378.0,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424211405,0.00282398,3379.3,3378.1,0.28784813]
["bitfinex-derivatives","ETHF0:USTF0",1768424211610,0.00282398,3379.3,3378.2,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424212510,0.00282398,3379.3,3378.3,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424212708,0.00282398,3379.3,3378.5,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424212907,0.14621545,3380.4,3378.5,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424213113,40.8,3380.3,3379.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424213314,0.14621545,3380.4,3379.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424213705,40.94621545,3380.4,3379.1,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424213905,40.94870053,3380.4,3379.1,0.00825538]
["bitfinex-derivatives","ETHF0:USTF0",1768424215114,2.02683595,3379.8,3377.4,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424215322,40.80248508,3380.4,3378.4,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424215511,40.80248508,3380.4,3378.4,0.28782813]
["bitfinex-derivatives","ETHF0:USTF0",1768424215705,0.14621545,3380.2,3377.9,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424216117,0.00444161,3379.4,3378.7,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424216316,0.00444161,3379.4,3377.9,0.14282098]
["bitfinex-derivatives","ETHF0:USTF0",1768424217218,0.00444161,3379.4,3378.3,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424217417,0.15065706,3379.4,3377.9,0.00298285]
["bitfinex-derivatives","ETHF0:USTF0",1768424218326,0.15065706,3379.4,3378.3,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424218516,0.00444161,3379.4,3378.3,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424220318,0.00444161,3379.4,3378.3,0.14427974]
["bitfinex-derivatives","ETHF0:USTF0",1768424222025,40.94870053,3380.4,3378.7,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424222215,0.00248508,3380.4,3379.1,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424222411,0.23366275,3381.3,3379.5,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424222625,0.05150546,3381.6,3379.6,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424222822,40.8,3381.5,3379.6,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424223024,0.00444161,3380.9,3380.2,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424223420,0.00680358,3380.9,3380.2,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424224526,0.00680358,3380.9,3379.1,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424225421,0.00680358,3380.9,3379.7,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424225618,0.00680358,3380.9,3379.1,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424225814,0.15301903,3380.9,3379.1,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424226016,0.15301903,3380.9,3378.6,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424226321,0.14621545,3380.8,3378.6,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424226724,0.14621545,3380.8,3379.4,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424227021,0.14621545,3380.8,3378.6,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424228016,0.14621545,3380.8,3379.4,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424228220,40.8,3380.7,3378.6,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424229226,40.8,3380.7,3379.3,0.0029611]
["bitfinex-derivatives","ETHF0:USTF0",1768424231928,0.14621545,3380.8,3379.3,0.0029611]
["bitfinex-derivatives","ETHF0:USTF0",1768424232433,40.94621545,3380.8,3379.3,0.0029611]
["bitfinex-derivatives","ETHF0:USTF0",1768424236830,0.00680358,3380.9,3379.3,0.14279923]
["bitfinex-derivatives","ETHF0:USTF0",1768424238526,0.15301903,3380.9,3379.3,0.0029611]
["bitfinex-derivatives","ETHF0:USTF0",1768424238715,0.14621545,3380.7,3378.8,0.13983813]
["bitfinex-derivatives","ETHF0:USTF0",1768424241631,0.00680358,3380.9,3379.0,0.29272063]
["bitfinex-derivatives","ETHF0:USTF0",1768424241829,0.00680358,3380.9,3379.1,0.14475063]
["bitfinex-derivatives","ETHF0:USTF0",1768424242432,0.00680358,3380.9,3379.1,0.29271063]
["bitfinex-derivatives","ETHF0:USTF0",1768424242732,0.00680358,3380.9,3379.2,0.14475063]
["bitfinex-derivatives","ETHF0:USTF0",1768424243537,0.13884412,3380.8,3378.7,0.14475063]
["bitfinex-derivatives","ETHF0:USTF0",1768424244429,0.14789,3380.7,3378.7,0.14475063]
["bitfinex-derivatives","ETHF0:USTF0",1768424244633,0.13884412,3380.5,3378.6,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768424246538,0.13884412,3380.5,3378.6,0.29274063]
["bitfinex-derivatives","ETHF0:USTF0",1768424249136,0.00680358,3380.9,3378.8,0.14475063]
["bitfinex-derivatives","ETHF0:USTF0",1768424250341,0.00680358,3380.9,3378.9,0.14475063]
["bitfinex-derivatives","ETHF0:USTF0",1768424251844,0.00680358,3380.9,3379.5,0.14475063]
["bitfinex-derivatives","ETHF0:USTF0",1768424254345,0.00680358,3380.9,3378.3,3.69997187]
["bitfinex-derivatives","ETHF0:USTF0",1768424254346,0.1456477,3380.9,3379.0,0.14475063]
["bitfinex-derivatives","ETHF0:USTF0",1768424254744,0.15469358,3380.9,3379.0,0.14475063]
["bitfinex-derivatives","ETHF0:USTF0",1768424255153,0.00680358,3380.9,3379.2,0.29271063]
["bitfinex-derivatives","ETHF0:USTF0",1768424255443,0.00680358,3380.9,3379.3,0.14475063]
["bitfinex-derivatives","ETHF0:USTF0",1768424263960,0.00680358,3380.9,3379.4,0.14475063]
["bitfinex-derivatives","ETHF0:USTF0",1768424267363,0.00680358,3380.9,3379.6,0.14475063]
["bitfinex-derivatives","ETHF0:USTF0",1768424277275,1.16786568,3380.5,3379.6,0.14475063]
["bitfinex-derivatives","ETHF0:USTF0",1768424278476,1.16786568,3380.8,3379.8,0.13723876]
["bitfinex-derivatives","ETHF0:USTF0",1768424279174,1.16786568,3380.5,3379.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424279582,1.16786568,3380.2,3379.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424280168,1.16786568,3380.3,3379.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424280477,0.00680358,3380.9,3379.6,0.28517876]
["bitfinex-derivatives","ETHF0:USTF0",1768424280776,1.16786568,3380.8,3379.6,0.28517876]
["bitfinex-derivatives","ETHF0:USTF0",1768424281274,1.16786568,3380.1,3379.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424281879,1.16786568,3380.1,3379.1,0.13723876]
["bitfinex-derivatives","ETHF0:USTF0",1768424282176,1.16786568,3379.5,3378.6,0.13723876]
["bitfinex-derivatives","ETHF0:USTF0",1768424282374,1.16786568,3379.8,3378.3,0.13723876]
["bitfinex-derivatives","ETHF0:USTF0",1768424282572,0.00444161,3379.4,3378.3,0.13723876]
["bitfinex-derivatives","ETHF0:USTF0",1768424282771,0.15025197,3380.9,3378.9,1.16786568]
["bitfinex-derivatives","ETHF0:USTF0",1768424282974,1.16786568,3380.5,3379.0,0.13723876]
["bitfinex-derivatives","ETHF0:USTF0",1768424283174,1.16786568,3380.2,3379.0,0.13723876]
["bitfinex-derivatives","ETHF0:USTF0",1768424283979,1.16786568,3379.6,3379.3,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424284183,1.16786568,3379.5,3378.7,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768424285278,1.78856967,3379.6,3378.1,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768424285666,0.14133235,3379.8,3378.1,0.28524876]
["bitfinex-derivatives","ETHF0:USTF0",1768424285877,0.14133235,3379.8,3378.1,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768424287180,0.14133235,3379.3,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768424288085,1.78856967,3378.9,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768424288281,1.92990202,3379.3,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768424288483,0.14133235,3379.3,3377.6,0.13723876]
["bitfinex-derivatives","ETHF0:USTF0",1768424289085,0.14133235,3379.3,3377.6,0.13965111]
["bitfinex-derivatives","ETHF0:USTF0",1768424290686,40.94133235,3379.8,3377.6,0.13965111]
["bitfinex-derivatives","ETHF0:USTF0",1768424290888,0.14133235,3379.8,3377.6,0.13965111]
["bitfinex-derivatives","ETHF0:USTF0",1768424291692,0.14133235,3379.8,3378.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768424293283,0.00444161,3379.9,3378.0,0.13723876]
["bitfinex-derivatives","ETHF0:USTF0",1768424294182,0.00444161,3379.9,3378.6,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768424295386,0.14577396,3379.9,3378.6,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768424298994,0.00444161,3379.9,3378.6,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768424307398,1.16869336,3379.2,3378.6,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768424308803,1.16869336,3379.5,3378.6,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768424309102,1.16869336,3378.9,3377.9,0.1431519]
["bitfinex-derivatives","ETHF0:USTF0",1768424310103,1.16869336,3379.2,3378.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768424310498,1.16869336,3379.2,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768424311192,1.16869336,3379.2,3377.9,0.1431519]
["bitfinex-derivatives","ETHF0:USTF0",1768424311193,1.16869336,3378.9,3377.9,0.1431519]
["bitfinex-derivatives","ETHF0:USTF0",1768424311392,0.13640231,3379.6,3377.9,0.1431519]
["bitfinex-derivatives","ETHF0:USTF0",1768424311593,1.16869336,3379.4,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768424311794,1.16869336,3379.7,3378.3,0.1431519]
["bitfinex-derivatives","ETHF0:USTF0",1768424312105,1.16869336,3379.8,3378.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768424314001,0.00444161,3379.9,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768424314797,2.897,3381.0,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424314996,1.16869336,3380.1,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424315597,44.86569336,3381.0,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424315799,1.16869336,3380.1,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424316109,1.16869336,3380.1,3379.8,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424316405,1.16869336,3380.1,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424316801,1.16869336,3379.5,3378.6,0.1431519]
["bitfinex-derivatives","ETHF0:USTF0",1768424317007,1.16869336,3379.8,3378.8,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768424318704,1.16869336,3379.8,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768424320602,1.16869336,3379.8,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768424320808,0.00444161,3380.4,3379.4,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424321008,1.16869336,3380.2,3379.4,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424321510,0.00444161,3380.4,3379.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424321911,1.61e-06,3380.4,3379.8,1.16869336]
["bitfinex-derivatives","ETHF0:USTF0",1768424322104,1.61e-06,3380.4,3379.6,0.1431519]
["bitfinex-derivatives","ETHF0:USTF0",1768424322501,1.61e-06,3380.4,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424322706,1.61e-06,3380.4,3380.1,0.15105079]
["bitfinex-derivatives","ETHF0:USTF0",1768424324013,1.61e-06,3380.4,3379.9,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1768424324313,1.61e-06,3380.4,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424325004,1.61e-06,3380.4,3379.9,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1768424325208,1.61e-06,3380.4,3380.1,0.00221018]
["bitfinex-derivatives","ETHF0:USTF0",1768424330805,1.16777428,3380.2,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424331014,1.61e-06,3380.4,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424331218,1.61e-06,3380.4,3379.4,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424331522,1.61e-06,3380.4,3379.5,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424334125,1.61e-06,3380.4,3379.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424334617,1.61e-06,3380.4,3379.7,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424340328,1.61e-06,3380.4,3380.2,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424341121,1.61e-06,3380.4,3379.7,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424341328,1.61e-06,3380.4,3379.2,0.14175002]
["bitfinex-derivatives","ETHF0:USTF0",1768424342220,1.61e-06,3380.4,3379.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424342421,1.61e-06,3380.4,3378.7,0.14175002]
["bitfinex-derivatives","ETHF0:USTF0",1768424342422,1.16777589,3380.4,3378.7,0.14175002]
["bitfinex-derivatives","ETHF0:USTF0",1768424342617,1.16777589,3380.4,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424343226,1.61e-06,3380.4,3379.1,0.14175002]
["bitfinex-derivatives","ETHF0:USTF0",1768424343528,1.61e-06,3380.4,3379.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424344524,1.61e-06,3380.4,3379.0,0.14175002]
["bitfinex-derivatives","ETHF0:USTF0",1768424344732,1.61e-06,3380.4,3378.5,0.14175002]
["bitfinex-derivatives","ETHF0:USTF0",1768424345026,1.61e-06,3380.4,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768424345225,1.16777428,3379.9,3378.5,0.14175002]
["bitfinex-derivatives","ETHF0:USTF0",1768424345628,1.30194162,3380.3,3378.5,0.14175002]
["bitfinex-derivatives","ETHF0:USTF0",1768424346220,1.61e-06,3380.4,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768424346429,1.61e-06,3380.4,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424347128,1.61e-06,3380.4,3379.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424348828,1.61e-06,3380.4,3379.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424349229,0.05149944,3382.1,3380.1,0.14175002]
["bitfinex-derivatives","ETHF0:USTF0",1768424349420,0.13416734,3382.2,3380.3,0.14175002]
["bitfinex-derivatives","ETHF0:USTF0",1768424349930,0.13416734,3382.2,3380.7,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424350224,0.13416734,3382.2,3380.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424350531,0.00444161,3381.8,3380.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424351629,0.00444161,3381.8,3380.7,0.00236198]
["bitfinex-derivatives","ETHF0:USTF0",1768424352929,0.00444161,3381.8,3380.7,0.144112]
["bitfinex-derivatives","ETHF0:USTF0",1768424353427,0.00225572,3382.2,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424354237,0.00444161,3382.0,3381.4,0.00444161]
["bitfinex-derivatives","ETHF0:USTF0",1768424355036,0.00444161,3382.0,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424356331,0.13416734,3383.1,3381.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424357330,0.00443492,3382.6,3381.9,0.0044209]
["bitfinex-derivatives","ETHF0:USTF0",1768424360236,1.17138034,3383.1,3381.9,0.0044209]
["bitfinex-derivatives","ETHF0:USTF0",1768424360237,0.00360606,3383.1,3381.9,0.0044209]
["bitfinex-derivatives","ETHF0:USTF0",1768424360454,1.17138034,3383.1,3381.9,0.0044209]
["bitfinex-derivatives","ETHF0:USTF0",1768424361345,0.00443492,3382.8,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424364236,0.00360606,3383.1,3382.3,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768424364435,6.06e-06,3383.1,3381.9,0.13997434]
["bitfinex-derivatives","ETHF0:USTF0",1768424364637,6.06e-06,3383.1,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768424365636,0.14032389,3384.0,3382.7,0.14781]
["bitfinex-derivatives","ETHF0:USTF0",1768424366037,0.19427042,3384.3,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768424366237,0.19427042,3384.3,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768424366643,0.00443492,3383.9,3382.9,0.13555344]
["bitfinex-derivatives","ETHF0:USTF0",1768424366942,4.92e-06,3383.9,3382.9,0.13555344]
["bitfinex-derivatives","ETHF0:USTF0",1768424367342,0.14032389,3385.8,3383.6,0.13555344]
["bitfinex-derivatives","ETHF0:USTF0",1768424367739,0.14032389,3385.8,3383.6,0.28331344]
["bitfinex-derivatives","ETHF0:USTF0",1768424368048,0.14032389,3385.8,3383.7,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768424368342,0.00443492,3385.1,3384.4,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424369046,0.00443492,3385.1,3383.9,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768424369447,0.00443492,3385.1,3383.7,0.00218692]
["bitfinex-derivatives","ETHF0:USTF0",1768424369448,0.14475881,3385.1,3383.7,0.00218692]
["bitfinex-derivatives","ETHF0:USTF0",1768424370047,0.14475881,3385.1,3384.1,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424370644,0.00443492,3385.1,3384.1,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424374455,0.00443492,3385.1,3383.9,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768424374456,0.14475881,3385.1,3383.9,0.14775]
["bitfinex-derivatives","ETHF0:USTF0",1768424375646,0.14475881,3385.1,3384.2,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424376355,0.0028704,3385.8,3384.2,0.13998836]
["bitfinex-derivatives","ETHF0:USTF0",1768424377245,0.14319429,3385.8,3383.7,0.00218692]
["bitfinex-derivatives","ETHF0:USTF0",1768424377652,0.14032389,3385.6,3383.7,0.00218692]
["bitfinex-derivatives","ETHF0:USTF0",1768424377850,0.14032389,3385.2,3382.6,0.13555344]
["bitfinex-derivatives","ETHF0:USTF0",1768424378051,0.14032389,3385.2,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768424378251,0.14032389,3385.1,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768424378449,0.0406712,3384.1,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768424378848,0.0406712,3384.1,3383.2,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768424379144,0.0406712,3384.1,3383.1,0.00283248]
["bitfinex-derivatives","ETHF0:USTF0",1768424379344,0.00443492,3384.5,3383.4,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768424379554,0.14475881,3384.5,3383.1,0.00283248]
["bitfinex-derivatives","ETHF0:USTF0",1768424380452,0.14475881,3384.5,3383.5,0.0044209]
["bitfinex-derivatives","ETHF0:USTF0",1768424381447,0.14475881,3384.5,3383.1,0.15062248]
["bitfinex-derivatives","ETHF0:USTF0",1768424381852,0.14475881,3384.5,3382.4,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768424382152,0.14475881,3384.5,3382.0,0.13555344]
["bitfinex-derivatives","ETHF0:USTF0",1768424382353,0.14475881,3384.5,3382.4,0.13555344]
["bitfinex-derivatives","ETHF0:USTF0",1768424382660,0.14475881,3384.5,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768424383044,0.14475881,3384.5,3382.8,0.1513013]
["bitfinex-derivatives","ETHF0:USTF0",1768424384153,0.14032389,3384.3,3382.8,0.1513013]
["bitfinex-derivatives","ETHF0:USTF0",1768424386356,0.00443492,3384.5,3382.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768424386557,0.00443492,3384.5,3383.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768424388460,0.14475881,3384.5,3383.0,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768424390455,0.14475881,3384.5,3382.8,0.0035013]
["bitfinex-derivatives","ETHF0:USTF0",1768424390653,0.00443492,3384.5,3383.4,0.14777]
["bitfinex-derivatives","ETHF0:USTF0",1768424391264,0.00443492,3384.5,3383.3,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424392364,0.00443492,3384.5,3383.7,0.14776]
["bitfinex-derivatives","ETHF0:USTF0",1768424393863,0.00443492,3384.5,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768424394864,0.00443492,3384.5,3383.2,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768424395069,0.00443492,3384.5,3383.4,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424395363,1.78300682,3384.1,3382.8,0.0035013]
["bitfinex-derivatives","ETHF0:USTF0",1768424395563,0.1383593,3384.5,3382.8,0.0035013]
["bitfinex-derivatives","ETHF0:USTF0",1768424396158,1.92136612,3384.4,3382.8,0.0035013]
["bitfinex-derivatives","ETHF0:USTF0",1768424396355,0.1383593,3385.1,3383.3,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424396760,1.78300682,3385.0,3383.3,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424396960,1.92136612,3385.0,3383.3,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424397156,0.1383593,3384.9,3383.3,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424397358,0.1412297,3385.8,3383.3,0.14391246]
["bitfinex-derivatives","ETHF0:USTF0",1768424397563,0.1383593,3385.6,3383.3,0.14391246]
["bitfinex-derivatives","ETHF0:USTF0",1768424398166,0.0028704,3385.8,3383.7,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424398365,0.1412297,3385.8,3383.7,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424398565,0.00443492,3385.1,3383.7,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424399267,2.965,3386.9,3384.6,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424399476,0.1383593,3386.8,3384.6,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424399673,1.78300682,3386.3,3384.6,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424399870,0.18978408,3386.8,3384.9,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1768424400070,0.1383593,3386.8,3384.9,0.14771]
["bitfinex-derivatives","ETHF0:USTF0",1768424400261,0.1383593,3386.8,3384.1,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768424400262,0.1383593,3385.9,3384.1,0.14774]
["bitfinex-derivatives","ETHF0:USTF0",1768424400768,1.78300682,3385.0,3383.2,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768424400965,0.1383593,3385.0,3383.2,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768424401166,0.1383593,3385.7,3383.3,0.14778]
["bitfinex-derivatives","ETHF0:USTF0",1768424401367,0.00443492,3384.8,3384.2,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424401667,0.1383593,3384.7,3382.2,3.09547754]
["bitfinex-derivatives","ETHF0:USTF0",1768424401857,0.00443492,3384.8,3382.8,0.14297884]
["bitfinex-derivatives","ETHF0:USTF0",1768424402063,0.00443492,3384.8,3383.2,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424402458,0.00443492,3384.8,3383.7,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424402868,1.92580104,3384.8,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768424403268,0.1383593,3384.7,3383.1,0.14779]
["bitfinex-derivatives","ETHF0:USTF0",1768424403964,0.1383593,3384.7,3383.6,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424404462,0.00443492,3384.8,3383.6,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424404668,0.14279422,3384.8,3383.6,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424404865,1.78300682,3384.4,3382.8,0.0035013]
["bitfinex-derivatives","ETHF0:USTF0",1768424405069,1.92136612,3384.3,3382.8,0.0035013]
["bitfinex-derivatives","ETHF0:USTF0",1768424405368,0.1383593,3384.2,3382.8,0.0035013]
["bitfinex-derivatives","ETHF0:USTF0",1768424405787,0.1383593,3383.7,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768424406162,1.92136612,3383.3,3381.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424406373,0.00443492,3382.5,3381.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424406880,0.00443492,3382.5,3381.1,0.29092921]
["bitfinex-derivatives","ETHF0:USTF0",1768424407071,4.92e-06,3382.5,3381.5,0.14390754]
["bitfinex-derivatives","ETHF0:USTF0",1768424407273,0.1383593,3384.3,3381.5,0.14390754]
["bitfinex-derivatives","ETHF0:USTF0",1768424407576,0.1383593,3384.3,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768424407767,0.1383593,3383.9,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768424408373,0.00443492,3383.2,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768424408669,0.00443492,3383.2,3381.5,0.14390754]
["bitfinex-derivatives","ETHF0:USTF0",1768424408873,0.00443492,3383.2,3381.5,0.00443]
["bitfinex-derivatives","ETHF0:USTF0",1768424409879,0.00443492,3383.2,3381.5,0.14390754]
["bitfinex-derivatives","ETHF0:USTF0",1768424410173,0.00443492,3383.2,3381.6,0.28732754]
["bitfinex-derivatives","ETHF0:USTF0",1768424410379,0.00443492,3383.2,3381.6,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424410671,0.00333277,3384.4,3382.1,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424410873,0.00333277,3384.4,3382.2,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424411069,1.78300682,3384.0,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424411469,1.92136612,3384.0,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424411674,0.00443492,3383.4,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424412176,0.14279422,3383.4,3381.5,0.00443]
["bitfinex-derivatives","ETHF0:USTF0",1768424413870,0.00443492,3383.4,3381.7,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424414371,0.00443492,3383.4,3382.0,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424415472,0.00443492,3383.4,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768424417280,0.00443492,3383.4,3382.0,0.28731754]
["bitfinex-derivatives","ETHF0:USTF0",1768424417482,0.00443492,3383.4,3382.1,0.13947754]
["bitfinex-derivatives","ETHF0:USTF0",1768424419686,0.00443492,3383.4,3382.3,0.14782]
["bitfinex-derivatives","ETHF0:USTF0",1768424420282,0.00333277,3384.4,3382.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768424420481,0.00333277,3384.4,3382.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1768424421282,0.00443492,3383.9,3383.3,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424422487,0.14575154,3383.9,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424422986,1.78300682,3383.5,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424423194,1.92432344,3383.5,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424423692,1.92432344,3383.5,3382.5,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424424785,0.14131662,3383.5,3382.5,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424425182,0.00443492,3383.9,3382.5,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424425387,0.14575154,3383.9,3382.5,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424427691,1.78300682,3383.5,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424428303,0.14131662,3383.4,3381.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424428488,0.14131662,3383.4,3381.5,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768424428693,0.14131662,3383.4,3382.1,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424429992,0.00443492,3383.9,3382.1,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424429993,0.14575154,3383.9,3382.1,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424432296,0.14131662,3383.4,3382.1,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424434504,0.14131662,3382.9,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424436689,0.14131662,3383.4,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424439305,0.14131662,3382.9,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424441102,43.765,3383.8,3381.1,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1768424441103,1.92432344,3382.5,3381.1,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1768424441308,0.00443492,3382.1,3381.1,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1768424443106,1.78300682,3382.0,3380.2,0.13393847]
["bitfinex-derivatives","ETHF0:USTF0",1768424443322,1.78300682,3382.0,3380.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768424443609,1.78300682,3382.0,3380.4,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768424443904,0.00443492,3382.1,3380.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424444110,0.00701866,3382.1,3380.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424449409,0.00701866,3382.1,3380.2,0.13393847]
["bitfinex-derivatives","ETHF0:USTF0",1768424449615,0.14833528,3382.1,3380.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768424450713,0.14833528,3382.1,3379.7,0.13393847]
["bitfinex-derivatives","ETHF0:USTF0",1768424450714,0.14833528,3382.1,3380.4,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768424451105,0.14833528,3382.1,3379.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424451305,0.14833528,3382.1,3380.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424452212,0.00701866,3382.1,3380.1,0.1393701]
["bitfinex-derivatives","ETHF0:USTF0",1768424452413,0.00701866,3382.1,3380.7,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424456213,0.00701866,3382.1,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424458221,0.00701866,3382.1,3380.5,0.1393701]
["bitfinex-derivatives","ETHF0:USTF0",1768424458520,0.00701866,3382.1,3380.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424459913,0.00701866,3382.1,3381.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424462821,0.00701866,3382.1,3380.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424465945,0.14503036,3382.1,3380.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424467346,0.14503036,3382.1,3379.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424467547,0.14503036,3382.1,3380.0,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424468239,0.14503036,3382.1,3380.2,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768424469238,0.14503036,3382.1,3380.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768424469435,0.00701866,3382.1,3380.0,0.1393701]
["bitfinex-derivatives","ETHF0:USTF0",1768424469849,0.00701866,3382.1,3380.7,0.1393701]
["bitfinex-derivatives","ETHF0:USTF0",1768424470640,0.00701866,3382.1,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424470837,0.00701866,3382.1,3381.0,0.1393701]
["bitfinex-derivatives","ETHF0:USTF0",1768424471348,0.1478,3382.9,3381.2,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424472137,0.00341117,3382.9,3382.0,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424472350,0.1380117,3383.7,3382.0,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424472542,0.1380117,3383.7,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424472739,2.024014,3384.9,3382.2,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424472740,0.1380117,3384.2,3382.2,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424473340,0.00443492,3383.5,3382.9,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424473539,0.14244662,3383.5,3381.6,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768424474244,0.14244662,3383.5,3381.0,2.96131844]
["bitfinex-derivatives","ETHF0:USTF0",1768424474444,5.12746062,3383.5,3381.0,0.00231844]
["bitfinex-derivatives","ETHF0:USTF0",1768424474644,0.1380117,3383.4,3381.9,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424475151,0.1380117,3383.4,3381.0,0.00231844]
["bitfinex-derivatives","ETHF0:USTF0",1768424475755,0.1380117,3383.4,3381.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424476756,0.1380117,3383.4,3381.4,0.1393701]
["bitfinex-derivatives","ETHF0:USTF0",1768424476951,0.1380117,3383.4,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424478153,0.1380117,3383.4,3381.6,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768424478357,0.00443492,3383.5,3381.7,0.2872201]
["bitfinex-derivatives","ETHF0:USTF0",1768424480856,0.00443492,3383.5,3381.8,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768424482148,0.13833162,3383.4,3381.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424483153,0.13833162,3383.4,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424483354,0.13833162,3383.4,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424485959,0.13833162,3383.4,3381.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424489357,0.13833162,3383.4,3381.6,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768424491563,0.00443492,3383.5,3381.4,0.13265762]
["bitfinex-derivatives","ETHF0:USTF0",1768424492159,0.14276654,3383.5,3382.0,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424492463,0.14276654,3383.5,3381.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424493651,0.13833162,3383.4,3381.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424498873,0.13833162,3383.3,3381.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424503572,0.13833162,3382.6,3381.0,0.00231844]
["bitfinex-derivatives","ETHF0:USTF0",1768424503773,0.13833162,3381.4,3379.4,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424503977,0.13833162,3381.3,3379.3,0.13265762]
["bitfinex-derivatives","ETHF0:USTF0",1768424504274,0.00443492,3380.7,3378.9,0.13265762]
["bitfinex-derivatives","ETHF0:USTF0",1768424504667,0.00754175,3380.7,3378.9,0.13610374]
["bitfinex-derivatives","ETHF0:USTF0",1768424506171,0.00754175,3380.7,3379.1,0.13265762]
["bitfinex-derivatives","ETHF0:USTF0",1768424510183,1.78705558,3380.6,3378.9,0.00344612]
["bitfinex-derivatives","ETHF0:USTF0",1768424512975,1.78705558,3380.1,3378.6,0.13265762]
["bitfinex-derivatives","ETHF0:USTF0",1768424515487,1.92451157,3380.1,3378.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768424515686,1.92451157,3380.1,3378.4,0.28512599]
["bitfinex-derivatives","ETHF0:USTF0",1768424515877,0.1479,3380.6,3378.5,0.13713599]
["bitfinex-derivatives","ETHF0:USTF0",1768424517688,0.00754175,3380.7,3378.7,0.13713599]
["bitfinex-derivatives","ETHF0:USTF0",1768424517874,0.00754175,3380.7,3378.8,0.13713599]
["bitfinex-derivatives","ETHF0:USTF0",1768424518884,0.00754175,3380.7,3378.8,0.28511599]
["bitfinex-derivatives","ETHF0:USTF0",1768424519081,0.00754175,3380.7,3378.9,0.13713599]
["bitfinex-derivatives","ETHF0:USTF0",1768424520279,0.00754175,3380.7,3379.4,0.13713599]
["bitfinex-derivatives","ETHF0:USTF0",1768424520491,0.00754175,3380.7,3379.5,0.13713599]
["bitfinex-derivatives","ETHF0:USTF0",1768424520891,0.23999359,3381.7,3379.7,0.13713599]
["bitfinex-derivatives","ETHF0:USTF0",1768424521683,1.93490558,3381.8,3379.7,0.13713599]
["bitfinex-derivatives","ETHF0:USTF0",1768424521990,0.00443492,3381.1,3380.4,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424524594,0.00306635,3381.8,3380.4,0.14157091]
["bitfinex-derivatives","ETHF0:USTF0",1768424525691,0.00306635,3381.8,3380.5,0.13713599]
["bitfinex-derivatives","ETHF0:USTF0",1768424526691,0.00443492,3381.5,3380.5,0.13713599]
["bitfinex-derivatives","ETHF0:USTF0",1768424526892,0.00443492,3381.5,3380.4,0.15233492]
["bitfinex-derivatives","ETHF0:USTF0",1768424530096,0.00443492,3381.5,3380.0,0.13713599]
["bitfinex-derivatives","ETHF0:USTF0",1768424531198,0.00443492,3381.5,3380.4,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424538604,0.14189091,3381.5,3380.4,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1768424538797,1.78705558,3380.6,3379.5,0.00287111]
["bitfinex-derivatives","ETHF0:USTF0",1768424539099,1.78705558,3381.1,3379.6,0.13713599]
["bitfinex-derivatives","ETHF0:USTF0",1768424539406,42.58705558,3381.4,3379.7,0.28507599]
["bitfinex-derivatives","ETHF0:USTF0",1768424539607,42.58705558,3381.4,3379.8,0.13713599]
["bitfinex-derivatives","ETHF0:USTF0",1768424539900,1.78705558,3380.9,3379.7,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424540101,1.78705558,3380.9,3379.5,0.00287111]
["bitfinex-derivatives","ETHF0:USTF0",1768424540301,1.91790668,3380.9,3379.5,0.00287111]
["bitfinex-derivatives","ETHF0:USTF0",1768424540601,0.1308511,3380.8,3379.5,0.00287111]
["bitfinex-derivatives","ETHF0:USTF0",1768424542000,1.78705558,3380.4,3379.5,0.00287111]
["bitfinex-derivatives","ETHF0:USTF0",1768424542207,1.78705558,3380.4,3378.8,0.14137914]
["bitfinex-derivatives","ETHF0:USTF0",1768424549906,1.78705558,3380.4,3378.7,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768424549907,1.78705558,3379.9,3378.7,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768424550206,0.00443492,3379.6,3378.7,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768424551116,0.00443492,3379.6,3378.1,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768424551315,0.00443492,3379.6,3376.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1768424551316,1.78705558,3378.9,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768424551520,1.92893192,3378.9,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768424551714,0.139111,3378.8,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768424552009,0.00443492,3378.2,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768424552217,0.00443492,3378.2,3375.8,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1768424552407,0.00443492,3378.2,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768424552809,0.00443492,3378.2,3377.2,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768424555015,0.00443492,3378.2,3377.3,0.14804]
["bitfinex-derivatives","ETHF0:USTF0",1768424559324,1.78982092,3378.9,3376.1,1.78705558]
["bitfinex-derivatives","ETHF0:USTF0",1768424559325,0.00276534,3378.9,3377.4,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768424559516,0.00276534,3378.9,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768424560410,0.00444175,3378.6,3377.9,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768424560718,0.00444175,3378.6,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768424565712,0.00444175,3378.6,3377.7,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768424566016,2.961,3379.7,3377.6,0.13787558]
["bitfinex-derivatives","ETHF0:USTF0",1768424566017,0.139111,3379.9,3377.6,0.13787558]
["bitfinex-derivatives","ETHF0:USTF0",1768424566225,0.139111,3379.9,3378.0,0.13787558]
["bitfinex-derivatives","ETHF0:USTF0",1768424566723,0.139111,3380.4,3378.0,0.13787558]
["bitfinex-derivatives","ETHF0:USTF0",1768424566923,0.139111,3380.4,3378.7,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768424567131,0.00444175,3379.9,3379.2,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768424570629,0.0027035,3380.4,3379.2,0.15240175]
["bitfinex-derivatives","ETHF0:USTF0",1768424571130,0.13663909,3381.4,3379.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424571319,0.13663909,3381.4,3379.7,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424571520,0.00444175,3380.9,3379.7,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424572015,0.00803554,3380.9,3379.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424572219,0.13663909,3381.9,3379.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424572418,0.13663909,3381.9,3380.0,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424573223,0.00444175,3381.3,3380.0,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424580331,0.14108084,3381.3,3379.2,0.28818873]
["bitfinex-derivatives","ETHF0:USTF0",1768424580523,0.14108084,3381.3,3379.2,0.15240175]
["bitfinex-derivatives","ETHF0:USTF0",1768424581137,0.14108084,3381.3,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424584735,0.14108084,3381.3,3379.5,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424586235,0.14108084,3381.3,3379.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424587631,0.14108084,3381.3,3379.7,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424587830,0.14108084,3381.3,3379.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424593544,0.00444175,3381.3,3380.0,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424594334,0.13663909,3381.2,3379.4,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424594737,0.13663909,3381.1,3379.2,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768424595344,0.13663909,3380.9,3379.2,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768424597639,0.13663909,3380.7,3378.7,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1768424598739,0.13663909,3380.5,3378.7,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1768424600445,0.13663909,3380.5,3378.7,0.15168169]
["bitfinex-derivatives","ETHF0:USTF0",1768424600639,0.13663909,3380.5,3378.7,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1768424600850,0.13831549,3381.0,3379.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768424605243,0.13831549,3381.0,3378.8,0.1363073]
["bitfinex-derivatives","ETHF0:USTF0",1768424605450,0.13831549,3381.0,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768424605645,0.00444175,3381.3,3379.2,0.1363073]
["bitfinex-derivatives","ETHF0:USTF0",1768424605851,0.00444175,3381.3,3379.9,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424607744,0.13980064,3381.3,3379.9,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424608848,0.13980064,3381.3,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768424609053,0.13980064,3381.3,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424609647,0.13980064,3381.3,3379.2,0.1363073]
["bitfinex-derivatives","ETHF0:USTF0",1768424610552,0.13980064,3381.3,3379.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424611855,0.00444175,3381.3,3379.2,0.1363073]
["bitfinex-derivatives","ETHF0:USTF0",1768424612648,0.00444175,3381.3,3380.0,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424614950,0.00444175,3381.3,3379.7,0.1363073]
["bitfinex-derivatives","ETHF0:USTF0",1768424615154,0.00304942,3381.9,3380.2,0.1363073]
["bitfinex-derivatives","ETHF0:USTF0",1768424615857,0.00304942,3381.9,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424616057,0.00444175,3381.7,3381.0,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768424616653,0.00304942,3381.9,3381.0,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768424616853,0.13535889,3383.3,3381.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424617064,0.13535889,3383.3,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424617754,0.00443511,3382.7,3381.5,0.15143057]
["bitfinex-derivatives","ETHF0:USTF0",1768424620262,0.13882758,3383.3,3381.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768424621457,0.00443511,3382.8,3381.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768424623667,0.139794,3382.8,3381.7,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768424623860,0.139794,3382.8,3381.5,0.00357057]
["bitfinex-derivatives","ETHF0:USTF0",1768424624461,0.139794,3382.8,3381.0,0.15232175]
["bitfinex-derivatives","ETHF0:USTF0",1768424625469,0.139794,3382.8,3381.0,0.15444657]
["bitfinex-derivatives","ETHF0:USTF0",1768424631385,0.13986003,3382.3,3381.0,0.15444657]
["bitfinex-derivatives","ETHF0:USTF0",1768424634287,0.13986003,3382.3,3381.0,0.00656657]
["bitfinex-derivatives","ETHF0:USTF0",1768424638083,0.13986003,3382.3,3381.0,0.00264348]
["bitfinex-derivatives","ETHF0:USTF0",1768424639991,0.14429514,3382.8,3381.0,0.15052348]
["bitfinex-derivatives","ETHF0:USTF0",1768424641988,0.14429514,3382.8,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424642790,0.13986003,3382.1,3380.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424643695,0.13986003,3381.6,3379.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424643891,0.00443511,3381.0,3380.4,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424646102,0.13986003,3382.0,3380.4,6.15234511]
["bitfinex-derivatives","ETHF0:USTF0",1768424646297,0.13986003,3382.7,3380.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424647005,0.00443511,3381.9,3380.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424649001,0.14429514,3381.9,3380.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424649592,0.13986003,3381.7,3380.4,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424657803,0.00443511,3381.9,3380.4,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424658008,0.00443511,3381.9,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424658701,0.00443511,3381.9,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424667505,0.00443511,3381.9,3380.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424668908,0.00443511,3381.9,3381.0,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424669109,0.13986003,3382.7,3381.0,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424670011,0.00443511,3382.2,3381.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424670615,0.14145749,3383.2,3381.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424671499,0.00443511,3382.6,3381.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424675401,1.16641901,3382.5,3381.4,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424676019,1.16641901,3381.9,3380.4,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424677011,1.16641901,3381.9,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424677406,1.16641901,3381.9,3380.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424679716,1.16641901,3382.5,3381.1,1.16641901]
["bitfinex-derivatives","ETHF0:USTF0",1768424679909,1.31167882,3382.6,3381.3,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424680817,0.14525981,3382.6,3381.4,1.31427901]
["bitfinex-derivatives","ETHF0:USTF0",1768424681006,0.14525981,3382.6,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424687519,0.00443511,3382.6,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424687713,0.00443511,3382.6,3381.6,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768424688418,0.14525981,3382.6,3381.6,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768424690213,0.14525981,3382.6,3381.0,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424690523,0.13426114,3382.3,3380.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424690817,0.13426114,3382.3,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424692026,0.13426114,3382.3,3380.4,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424692322,0.13426114,3381.7,3380.4,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424700640,0.13426114,3381.7,3380.0,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424701631,0.13426114,3381.7,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424701840,0.13426114,3381.7,3380.5,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424702130,0.13426114,3381.7,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424706232,0.13426114,3382.5,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424711135,0.13426114,3382.5,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424712127,0.13426114,3382.5,3381.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424714439,0.13426114,3382.5,3380.5,0.15233511]
["bitfinex-derivatives","ETHF0:USTF0",1768424715234,0.13426114,3382.4,3380.5,0.15233511]
["bitfinex-derivatives","ETHF0:USTF0",1768424715846,0.13426114,3381.7,3379.8,0.00303584]
["bitfinex-derivatives","ETHF0:USTF0",1768424716137,0.13426114,3381.3,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768424716345,0.13426114,3381.2,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768424716540,0.13426114,3381.2,3378.4,0.00454895]
["bitfinex-derivatives","ETHF0:USTF0",1768424716728,0.00443511,3380.1,3379.5,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424717137,0.00443511,3380.1,3379.5,0.00782536]
["bitfinex-derivatives","ETHF0:USTF0",1768424717138,0.00706691,3380.1,3379.5,0.00782536]
["bitfinex-derivatives","ETHF0:USTF0",1768424723135,0.14129162,3380.9,3379.5,0.00782536]
["bitfinex-derivatives","ETHF0:USTF0",1768424723339,0.14129162,3380.9,3379.5,0.15576536]
["bitfinex-derivatives","ETHF0:USTF0",1768424724449,0.00443511,3380.5,3379.5,0.15576536]
["bitfinex-derivatives","ETHF0:USTF0",1768424724841,0.14572673,3380.5,3379.5,0.15576536]
["bitfinex-derivatives","ETHF0:USTF0",1768424729345,0.00443511,3380.5,3379.5,0.00782536]
["bitfinex-derivatives","ETHF0:USTF0",1768424730250,0.00258281,3380.9,3379.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424731744,0.14129162,3381.5,3380.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768424731946,0.00443511,3381.2,3380.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768424732757,0.00808277,3381.2,3380.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768424735861,0.00808277,3381.2,3380.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424737362,0.00808277,3381.2,3380.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424737558,0.14129162,3381.6,3380.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424738558,0.14414461,3381.6,3380.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424738758,0.14424792,3381.5,3380.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424740668,0.0029563,3381.5,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424740869,0.0029563,3381.5,3380.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424741067,0.14129162,3382.0,3381.0,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424741268,6.405,3383.1,3381.0,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424741269,0.14129162,3383.1,3381.0,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424741966,0.14419439,3383.1,3381.0,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424742175,0.14419439,3383.1,3381.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424745380,0.14129162,3382.6,3381.1,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424749882,0.14129162,3382.6,3380.7,1.17099099]
["bitfinex-derivatives","ETHF0:USTF0",1768424750183,0.14129162,3382.6,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424753389,0.13382981,3382.1,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424757195,1.16663379,3382.5,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424757398,0.13382981,3382.5,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424757792,0.13382981,3383.0,3381.1,1.78465468]
["bitfinex-derivatives","ETHF0:USTF0",1768424758199,0.13382981,3383.0,3382.0,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424758490,0.13382981,3383.0,3382.0,0.15021243]
["bitfinex-derivatives","ETHF0:USTF0",1768424761704,0.13382981,3383.0,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424761898,0.00290277,3383.1,3382.2,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424764306,0.13673258,3383.1,3382.2,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424764501,0.13673258,3383.1,3382.0,0.00238243]
["bitfinex-derivatives","ETHF0:USTF0",1768424764698,0.13673258,3383.1,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424764899,0.13673258,3383.1,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424765098,0.13673258,3383.1,3381.0,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424765407,0.13673258,3383.1,3381.1,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424766002,0.13673258,3383.1,3381.1,0.14997226]
["bitfinex-derivatives","ETHF0:USTF0",1768424767005,0.13673258,3383.1,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424769698,0.13673258,3383.1,3381.1,0.00209226]
["bitfinex-derivatives","ETHF0:USTF0",1768424770209,0.13673258,3383.1,3381.6,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768424770810,0.13673258,3383.1,3381.8,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768424772914,0.13673258,3383.1,3381.9,0.14784]
["bitfinex-derivatives","ETHF0:USTF0",1768424773713,0.13673258,3383.1,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424783324,0.13431989,3382.9,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424783524,0.13431989,3382.8,3382.1,0.14783]
["bitfinex-derivatives","ETHF0:USTF0",1768424789820,0.13431989,3382.2,3381.6,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768424790127,0.00107919,3382.2,3381.6,0.14785]
["bitfinex-derivatives","ETHF0:USTF0",1768424790624,0.00107919,3382.2,3381.1,0.00209226]
["bitfinex-derivatives","ETHF0:USTF0",1768424790922,1.16612475,3382.0,3381.1,0.00209226]
["bitfinex-derivatives","ETHF0:USTF0",1768424792121,0.00107919,3382.2,3381.1,0.00209226]
["bitfinex-derivatives","ETHF0:USTF0",1768424793933,0.13431989,3382.1,3380.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424794334,0.13431989,3382.1,3379.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424794634,0.13431989,3381.6,3379.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424795029,0.13431989,3381.6,3379.8,0.15177326]
["bitfinex-derivatives","ETHF0:USTF0",1768424795431,0.13431989,3380.9,3379.8,0.15177326]
["bitfinex-derivatives","ETHF0:USTF0",1768424796327,0.13431989,3380.9,3380.0,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424800624,0.00443511,3381.0,3380.0,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424802336,0.138755,3381.0,3380.0,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424805735,0.13431989,3380.9,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768424806739,0.13431989,3380.9,3379.2,0.15153167]
["bitfinex-derivatives","ETHF0:USTF0",1768424808239,0.13431989,3380.9,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424809237,0.13431989,3380.9,3379.8,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424811539,0.13431989,3380.9,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424820844,0.13431989,3380.9,3379.8,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424821545,0.13431989,3380.9,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424822639,0.13431989,3380.9,3379.2,0.00357167]
["bitfinex-derivatives","ETHF0:USTF0",1768424823047,0.18936699,3380.8,3379.2,0.00357167]
["bitfinex-derivatives","ETHF0:USTF0",1768424823542,0.18936699,3380.8,3379.5,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424823742,0.00443511,3381.0,3379.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424823951,0.00443511,3381.0,3379.3,0.18434128]
["bitfinex-derivatives","ETHF0:USTF0",1768424824244,5.11e-06,3381.0,3379.8,0.18434128]
["bitfinex-derivatives","ETHF0:USTF0",1768424824450,0.18936699,3381.8,3380.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424824651,0.18936699,3382.3,3380.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424825449,0.18936699,3382.2,3379.7,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424825653,0.18936699,3381.6,3379.7,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424826254,0.18936699,3381.6,3379.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424827745,0.18936699,3381.4,3379.2,0.00357167]
["bitfinex-derivatives","ETHF0:USTF0",1768424827941,0.18936699,3381.2,3379.2,0.00357167]
["bitfinex-derivatives","ETHF0:USTF0",1768424828153,0.18936699,3381.0,3378.5,3.69947662]
["bitfinex-derivatives","ETHF0:USTF0",1768424828342,0.18936699,3381.0,3378.4,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768424828648,0.18936699,3381.0,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768424828851,0.1938021,3380.1,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768424829053,0.19600167,3380.1,3378.5,0.15059404]
["bitfinex-derivatives","ETHF0:USTF0",1768424839059,0.19600167,3380.1,3378.7,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768424839357,0.19600167,3380.1,3378.8,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768424841956,0.19600167,3380.1,3378.5,0.00260404]
["bitfinex-derivatives","ETHF0:USTF0",1768424843252,0.26179269,3380.0,3377.4,0.25161973]
["bitfinex-derivatives","ETHF0:USTF0",1768424843657,0.26179269,3380.0,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768424843961,0.26179269,3380.0,3378.1,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768424844258,0.26179269,3380.0,3378.1,0.14933053]
["bitfinex-derivatives","ETHF0:USTF0",1768424845850,0.26179269,3380.0,3378.6,0.14798]
["bitfinex-derivatives","ETHF0:USTF0",1768424846055,0.00663468,3380.1,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768424846256,0.00663468,3380.1,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768424846957,0.00663468,3380.1,3378.5,0.25161973]
["bitfinex-derivatives","ETHF0:USTF0",1768424847160,0.26179269,3381.0,3378.1,0.00132053]
["bitfinex-derivatives","ETHF0:USTF0",1768424847161,0.26179269,3381.0,3379.0,0.25161973]
["bitfinex-derivatives","ETHF0:USTF0",1768424848160,0.00274906,3381.0,3379.7,0.25605484]
["bitfinex-derivatives","ETHF0:USTF0",1768424849366,0.00443511,3380.7,3379.7,0.25605484]
["bitfinex-derivatives","ETHF0:USTF0",1768424849557,0.00443511,3380.7,3379.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424850361,6.405,3382.2,3379.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424850362,0.26179269,3382.0,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424850565,0.26179269,3382.0,3380.1,0.39953973]
["bitfinex-derivatives","ETHF0:USTF0",1768424850768,0.26179269,3382.0,3380.1,0.25161973]
["bitfinex-derivatives","ETHF0:USTF0",1768424851368,0.00443511,3381.4,3380.1,0.25161973]
["bitfinex-derivatives","ETHF0:USTF0",1768424851665,0.00443511,3381.4,3380.3,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768424857674,0.00443511,3381.4,3380.4,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768424860270,0.00443511,3381.4,3380.1,0.25161973]
["bitfinex-derivatives","ETHF0:USTF0",1768424861572,0.00443511,3381.4,3380.6,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424861774,0.00443511,3381.4,3380.6,0.15002071]
["bitfinex-derivatives","ETHF0:USTF0",1768424864179,0.04071612,3381.0,3380.6,0.15002071]
["bitfinex-derivatives","ETHF0:USTF0",1768424864376,0.00443511,3381.4,3380.6,0.15002071]
["bitfinex-derivatives","ETHF0:USTF0",1768424864782,0.00443511,3381.4,3380.7,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424867884,0.00443511,3381.4,3380.6,0.00213071]
["bitfinex-derivatives","ETHF0:USTF0",1768424867885,0.00443511,3381.4,3380.8,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424868276,0.00280836,3382.0,3380.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424869181,0.00443511,3381.8,3380.9,0.14788]
["bitfinex-derivatives","ETHF0:USTF0",1768424873981,0.00443511,3381.8,3381.2,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424874573,5.468,3383.0,3380.7,0.31976707]
["bitfinex-derivatives","ETHF0:USTF0",1768424874574,3.28404557,3383.4,3380.7,0.31976707]
["bitfinex-derivatives","ETHF0:USTF0",1768424874775,0.32504557,3383.3,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424875289,0.32504557,3383.0,3381.5,0.14786]
["bitfinex-derivatives","ETHF0:USTF0",1768424875679,0.32504557,3383.0,3381.9,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424875680,0.00443511,3382.6,3381.9,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424883192,0.00443511,3382.6,3381.3,0.14787]
["bitfinex-derivatives","ETHF0:USTF0",1768424884189,0.00443511,3382.6,3381.6,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424885290,1.16660016,3382.3,3381.6,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424887992,1.49164573,3381.7,3380.6,0.00213071]
["bitfinex-derivatives","ETHF0:USTF0",1768424888191,1.16660016,3380.8,3380.0,0.46768707]
["bitfinex-derivatives","ETHF0:USTF0",1768424888396,1.16660016,3380.8,3380.0,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424888891,0.00443511,3380.7,3380.0,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424889191,1.16660016,3381.1,3380.1,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424889392,0.32504557,3381.7,3380.1,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424889988,0.00443511,3381.2,3380.1,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424894897,0.00443511,3381.2,3380.1,0.47212218]
["bitfinex-derivatives","ETHF0:USTF0",1768424901400,0.38308372,3381.2,3379.5,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768424902503,0.38308372,3381.2,3379.5,0.15094098]
["bitfinex-derivatives","ETHF0:USTF0",1768424903301,0.38308372,3381.2,3379.5,0.00300098]
["bitfinex-derivatives","ETHF0:USTF0",1768424903500,0.37864861,3380.8,3379.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768424903700,1.78620143,3380.4,3379.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768424904107,0.37864861,3380.8,3379.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768424904603,0.38146899,3380.8,3379.6,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424908120,0.00282038,3380.8,3379.6,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424909001,0.00282038,3380.8,3379.6,0.15237511]
["bitfinex-derivatives","ETHF0:USTF0",1768424909906,0.00282038,3380.8,3379.8,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1768424911409,0.00282038,3380.8,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424911599,0.00443511,3381.2,3380.2,0.14791]
["bitfinex-derivatives","ETHF0:USTF0",1768424911906,0.37864861,3382.1,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424912104,2.96,3382.7,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424912105,1.16751185,3382.0,3380.6,1.31541185]
["bitfinex-derivatives","ETHF0:USTF0",1768424912407,1.16751185,3382.0,3380.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1768424912797,1.16970933,3382.0,3380.6,0.15123834]
["bitfinex-derivatives","ETHF0:USTF0",1768424913306,0.00219748,3382.0,3380.6,0.15123834]
["bitfinex-derivatives","ETHF0:USTF0",1768424914809,0.00219748,3382.0,3380.7,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424917604,0.38084609,3382.0,3380.7,0.14789]
["bitfinex-derivatives","ETHF0:USTF0",1768424917805,0.38308372,3381.7,3380.6,0.00333834]
["bitfinex-derivatives","ETHF0:USTF0",1768424918510,0.37864861,3381.5,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424919111,0.37864861,3381.5,3379.4,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424919417,0.37864861,3381.0,3379.4,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768424926715,0.37864861,3381.0,3379.9,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424927716,0.37864861,3381.5,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424928015,0.00443511,3381.7,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424930616,0.43249013,3381.7,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424931721,0.42805502,3381.4,3380.1,0.14792]
["bitfinex-derivatives","ETHF0:USTF0",1768424933826,0.42805502,3381.4,3379.9,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424934522,0.42805502,3380.9,3379.0,0.41142202]
["bitfinex-derivatives","ETHF0:USTF0",1768424934724,0.42805502,3380.9,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768424935517,0.00443511,3380.2,3379.6,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424936308,0.00443511,3380.2,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768424936518,2.21336288,3380.0,3378.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768424937013,0.42805502,3379.9,3378.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768424937515,0.42805502,3379.9,3378.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424938117,0.00443511,3380.2,3378.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424940428,0.00443511,3380.2,3378.9,0.41142202]
["bitfinex-derivatives","ETHF0:USTF0",1768424940612,0.00443511,3380.2,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768424941310,0.43249013,3380.2,3378.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424943028,0.00443511,3380.2,3378.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424943228,0.00443511,3380.2,3379.0,0.41142202]
["bitfinex-derivatives","ETHF0:USTF0",1768424943630,0.00443511,3380.2,3379.1,0.55938202]
["bitfinex-derivatives","ETHF0:USTF0",1768424943835,0.00443511,3380.2,3379.2,0.41142202]
["bitfinex-derivatives","ETHF0:USTF0",1768424946134,0.00443511,3380.2,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768424949643,0.00443511,3380.2,3379.2,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768424955541,0.42805502,3380.0,3378.7,0.00443511]
["bitfinex-derivatives","ETHF0:USTF0",1768424955739,0.42805502,3380.0,3377.9,0.41142202]
["bitfinex-derivatives","ETHF0:USTF0",1768424955938,0.42805502,3380.0,3378.1,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768424956244,0.42805502,3380.0,3377.9,0.41142202]
["bitfinex-derivatives","ETHF0:USTF0",1768424957537,0.42805502,3380.0,3377.9,0.55944202]
["bitfinex-derivatives","ETHF0:USTF0",1768424958044,0.42805502,3380.0,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768424958633,0.42805502,3379.9,3376.5,0.41142202]
["bitfinex-derivatives","ETHF0:USTF0",1768424958835,0.00443511,3378.5,3376.5,0.41142202]
["bitfinex-derivatives","ETHF0:USTF0",1768424959034,0.00805383,3378.5,3376.5,0.41142202]
["bitfinex-derivatives","ETHF0:USTF0",1768424959643,0.00805383,3378.5,3377.2,0.41142202]
["bitfinex-derivatives","ETHF0:USTF0",1768424960540,0.00805383,3378.5,3377.1,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768424960841,0.45679187,3378.3,3375.9,0.34237042]
["bitfinex-derivatives","ETHF0:USTF0",1768424961045,0.45679187,3378.3,3376.0,0.46575645]
["bitfinex-derivatives","ETHF0:USTF0",1768424961444,0.45679187,3378.3,3376.2,0.46575645]
["bitfinex-derivatives","ETHF0:USTF0",1768424961653,0.46587888,3378.2,3376.2,0.46575645]
["bitfinex-derivatives","ETHF0:USTF0",1768424968848,0.46587888,3378.2,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768424969055,0.00805383,3378.5,3376.5,0.46575645]
["bitfinex-derivatives","ETHF0:USTF0",1768424969352,0.47393271,3378.5,3376.5,0.46575645]
["bitfinex-derivatives","ETHF0:USTF0",1768424969853,0.47393271,3378.5,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768424969854,0.46587888,3378.2,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768424972387,0.46587888,3377.2,3375.9,0.1535543]
["bitfinex-derivatives","ETHF0:USTF0",1768424972553,0.46587888,3377.2,3375.9,0.15576503]
["bitfinex-derivatives","ETHF0:USTF0",1768424974464,0.46587888,3377.7,3375.9,0.15576503]
["bitfinex-derivatives","ETHF0:USTF0",1768424974963,40.94802,3377.8,3376.0,0.46575645]
["bitfinex-derivatives","ETHF0:USTF0",1768424975761,0.14802,3377.8,3376.0,0.46575645]
["bitfinex-derivatives","ETHF0:USTF0",1768424978159,0.86418359,3378.5,3376.3,0.46575645]
["bitfinex-derivatives","ETHF0:USTF0",1768424978555,0.46587888,3378.4,3376.3,0.46575645]
["bitfinex-derivatives","ETHF0:USTF0",1768424978861,0.46587888,3378.3,3376.3,0.46575645]
["bitfinex-derivatives","ETHF0:USTF0",1768424986772,0.46587888,3378.3,3376.4,0.46575645]
["bitfinex-derivatives","ETHF0:USTF0",1768424987877,0.46587888,3378.1,3376.3,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768424989468,0.46587888,3378.0,3375.9,0.62152148]
["bitfinex-derivatives","ETHF0:USTF0",1768424990472,0.46587888,3378.0,3375.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768424990473,1.08615198,3377.0,3375.1,1.20258484]
["bitfinex-derivatives","ETHF0:USTF0",1768424990665,0.00444175,3376.4,3375.1,1.20258484]
["bitfinex-derivatives","ETHF0:USTF0",1768424990975,3.11273191,3375.9,3373.9,1.05444484]
["bitfinex-derivatives","ETHF0:USTF0",1768424991265,1.09059373,3376.4,3374.5,1.05444484]
["bitfinex-derivatives","ETHF0:USTF0",1768424991468,1.09433408,3376.4,3374.5,1.05444484]
["bitfinex-derivatives","ETHF0:USTF0",1768424992666,1.09433408,3376.4,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768424992864,1.09433408,3376.4,3373.9,1.05444484]
["bitfinex-derivatives","ETHF0:USTF0",1768424993062,1.09433408,3376.4,3374.8,1.05444484]
["bitfinex-derivatives","ETHF0:USTF0",1768424993063,0.0081821,3376.4,3374.8,1.05444484]
["bitfinex-derivatives","ETHF0:USTF0",1768424993272,1.09433408,3376.4,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768424993471,1.09433408,3376.4,3374.0,1.20263484]
["bitfinex-derivatives","ETHF0:USTF0",1768424993778,1.09433408,3376.4,3374.2,1.05444484]
["bitfinex-derivatives","ETHF0:USTF0",1768424994072,1.09433408,3376.4,3374.3,1.20261484]
["bitfinex-derivatives","ETHF0:USTF0",1768424996172,1.09433408,3376.4,3374.5,1.05444484]
["bitfinex-derivatives","ETHF0:USTF0",1768424997273,1.09433408,3376.4,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768424997461,1.7920485,3375.8,3373.9,1.20263484]
["bitfinex-derivatives","ETHF0:USTF0",1768424998076,1.7920485,3376.1,3373.9,1.20263484]
["bitfinex-derivatives","ETHF0:USTF0",1768424998783,0.0081821,3376.4,3374.4,1.05444484]
["bitfinex-derivatives","ETHF0:USTF0",1768424999072,0.0081821,3376.4,3374.4,1.20261484]
["bitfinex-derivatives","ETHF0:USTF0",1768425000374,1.7920485,3375.6,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768425000564,1.08615198,3375.5,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768425002973,3.02630048,3376.0,3373.8,1.20264484]
["bitfinex-derivatives","ETHF0:USTF0",1768425003178,1.08615198,3376.0,3373.8,1.05444484]
["bitfinex-derivatives","ETHF0:USTF0",1768425004480,1.08615198,3376.0,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768425005182,0.0081821,3376.4,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768425005183,1.08615198,3375.6,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768425005478,1.08615198,3374.6,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768425005671,0.00444175,3374.0,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768425005980,1.09415846,3374.0,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425006376,0.00800648,3374.0,3372.2,1.05444484]
["bitfinex-derivatives","ETHF0:USTF0",1768425006576,0.00800648,3374.0,3372.5,1.05444484]
["bitfinex-derivatives","ETHF0:USTF0",1768425006771,0.00800648,3374.0,3372.8,1.05444484]
["bitfinex-derivatives","ETHF0:USTF0",1768425007876,1.08615198,3375.1,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768425009077,0.00444175,3374.5,3373.9,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425009282,1.08927376,3375.1,3373.9,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425010281,0.00444175,3374.8,3373.9,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425016177,0.00444175,3374.8,3373.9,0.15263175]
["bitfinex-derivatives","ETHF0:USTF0",1768425016378,0.00312178,3375.1,3373.9,0.15263175]
["bitfinex-derivatives","ETHF0:USTF0",1768425017278,0.00312178,3375.1,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768425017478,0.00444175,3374.9,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768425017884,0.00312178,3375.1,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768425018086,2.87820048,3376.1,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768425018286,1.08615198,3376.0,3373.9,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425018594,1.08615198,3375.0,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768425018987,1.08967309,3375.0,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768425019591,0.00444175,3374.7,3374.0,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425026695,0.00352111,3375.0,3374.0,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425026997,1.11e-06,3375.0,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768425027595,0.00444286,3375.0,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768425027796,1.45971241,3376.0,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768425028803,0.00444175,3375.5,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768425029501,1.45971241,3374.6,3372.4,1.507605]
["bitfinex-derivatives","ETHF0:USTF0",1768425029689,1.45971241,3374.6,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768425030394,0.00444175,3374.1,3373.5,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425031606,1.45971241,3375.1,3373.5,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425032504,0.00444175,3374.6,3373.5,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425032806,0.00444175,3374.6,3373.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768425034299,0.00444175,3374.6,3373.0,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1768425034300,3.25176091,3374.1,3373.0,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1768425034603,1.45971241,3374.0,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768425035408,1.45971241,3374.0,3373.0,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425035705,1.45971241,3374.5,3373.0,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425044513,1.45971241,3374.5,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768425045011,1.45971241,3374.5,3373.1,0.15266175]
["bitfinex-derivatives","ETHF0:USTF0",1768425045510,1.45971241,3374.5,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768425045702,0.00444175,3374.6,3373.1,1.51203675]
["bitfinex-derivatives","ETHF0:USTF0",1768425045908,0.00444175,3374.6,3373.8,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768425046205,1.45971241,3375.5,3373.8,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768425047011,0.00444175,3375.0,3373.8,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768425047907,1.7920485,3374.1,3373.0,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425048413,3.25176091,3374.1,3373.0,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425049215,1.45971241,3374.0,3373.0,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425049717,1.45971241,3374.0,3373.0,0.0088735]
["bitfinex-derivatives","ETHF0:USTF0",1768425050101,1.45971241,3374.5,3373.0,0.0088735]
["bitfinex-derivatives","ETHF0:USTF0",1768425050305,1.45971241,3374.5,3373.0,0.00444175]
["bitfinex-derivatives","ETHF0:USTF0",1768425050505,1.85287485,3375.0,3373.1,0.15265175]
["bitfinex-derivatives","ETHF0:USTF0",1768425050719,1.8484331,3374.8,3373.1,0.15265175]
["bitfinex-derivatives","ETHF0:USTF0",1768425052914,1.8484331,3373.2,3371.1,6.87045659]
["bitfinex-derivatives","ETHF0:USTF0",1768425053115,1.8484331,3373.2,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768425053320,1.8484331,3373.9,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768425053515,1.8484331,3373.9,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768425053715,1.8484331,3374.4,3372.5,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768425053912,0.0044484,3373.8,3373.1,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425056537,6.0,3373.7,3370.7,2.0040974]
["bitfinex-derivatives","ETHF0:USTF0",1768425056724,1.8484331,3373.7,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768425057637,1.8484331,3373.7,3372.4,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425059136,0.0044484,3373.8,3372.4,0.1527084]
["bitfinex-derivatives","ETHF0:USTF0",1768425059337,0.0044484,3373.8,3372.4,1.95692872]
["bitfinex-derivatives","ETHF0:USTF0",1768425060737,0.0044484,3373.8,3372.6,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768425061437,0.0044484,3373.8,3372.4,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425062939,1.8528815,3373.8,3372.4,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425067431,1.8484331,3373.7,3371.8,0.14957539]
["bitfinex-derivatives","ETHF0:USTF0",1768425067637,1.8484331,3373.7,3371.8,0.00129539]
["bitfinex-derivatives","ETHF0:USTF0",1768425068340,1.8484331,3373.7,3372.4,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425068544,1.8484331,3373.7,3371.8,0.00129539]
["bitfinex-derivatives","ETHF0:USTF0",1768425069547,1.8484331,3373.7,3372.4,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425073761,1.8484331,3373.7,3371.8,0.00129539]
["bitfinex-derivatives","ETHF0:USTF0",1768425077857,2.03390833,3373.5,3371.8,0.00129539]
["bitfinex-derivatives","ETHF0:USTF0",1768425078052,1.8484331,3373.4,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768425078253,1.9966431,3373.4,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768425078953,1.9966431,3373.4,3370.5,1.95248032]
["bitfinex-derivatives","ETHF0:USTF0",1768425079152,1.8484331,3373.4,3371.2,2.10079032]
["bitfinex-derivatives","ETHF0:USTF0",1768425079557,1.8484331,3373.4,3371.2,1.95248032]
["bitfinex-derivatives","ETHF0:USTF0",1768425080052,1.8484331,3373.4,3370.4,1.95248032]
["bitfinex-derivatives","ETHF0:USTF0",1768425080257,1.8484331,3373.4,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768425081260,1.8484331,3373.4,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768425081457,1.8484331,3373.4,3371.2,2.21416584]
["bitfinex-derivatives","ETHF0:USTF0",1768425081855,1.8484331,3373.4,3371.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768425082562,1.8484331,3373.4,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768425083863,1.8484331,3373.4,3371.4,2.21415584]
["bitfinex-derivatives","ETHF0:USTF0",1768425084063,1.7484331,3373.4,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768425085164,1.7484331,3373.4,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768425086363,0.0044484,3373.8,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768425086565,2.24284114,3373.8,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768425088257,0.04080966,3372.8,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768425089254,0.04080966,3372.3,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768425089452,2.24284114,3373.8,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768425093666,2.24284114,3373.8,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768425095469,2.24284114,3373.8,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425098259,2.24284114,3373.8,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425099165,2.24284114,3373.8,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425102474,0.04080966,3373.0,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425103561,0.04080966,3372.6,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425104374,2.24284114,3373.8,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425110479,0.04080966,3373.0,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425111481,2.24284114,3373.8,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425118382,2.42779982,3373.1,3370.8,5.2849666]
["bitfinex-derivatives","ETHF0:USTF0",1768425118583,2.42779982,3372.8,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768425118894,0.0044484,3372.3,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768425122495,2.42779982,3371.1,3368.9,2.41830218]
["bitfinex-derivatives","ETHF0:USTF0",1768425122695,0.0044484,3370.3,3368.9,2.41830218]
["bitfinex-derivatives","ETHF0:USTF0",1768425122885,0.00361655,3371.1,3369.4,2.41830218]
["bitfinex-derivatives","ETHF0:USTF0",1768425123693,0.00361655,3371.1,3369.8,2.56667218]
["bitfinex-derivatives","ETHF0:USTF0",1768425123994,0.0044484,3370.8,3369.8,2.56667218]
["bitfinex-derivatives","ETHF0:USTF0",1768425125694,0.00361655,3371.1,3369.9,2.41830218]
["bitfinex-derivatives","ETHF0:USTF0",1768425127096,0.0044484,3370.8,3369.9,2.41830218]
["bitfinex-derivatives","ETHF0:USTF0",1768425127704,0.0044484,3370.8,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768425128507,0.00361655,3371.1,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768425128701,2.42779982,3372.7,3370.6,2.41830218]
["bitfinex-derivatives","ETHF0:USTF0",1768425128902,2.42779982,3372.7,3370.8,2.41830218]
["bitfinex-derivatives","ETHF0:USTF0",1768425129697,0.0044484,3372.1,3371.4,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425130097,0.0068598,3372.1,3371.4,0.00722814]
["bitfinex-derivatives","ETHF0:USTF0",1768425130806,2.42779982,3371.5,3369.9,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768425131700,1.80236404,3372.1,3370.4,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425132003,2.42779982,3372.0,3370.4,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425133302,2.42779982,3371.5,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768425133610,2.42779982,3371.5,3369.9,0.00083682]
["bitfinex-derivatives","ETHF0:USTF0",1768425134103,2.42779982,3370.2,3367.6,2.41830218]
["bitfinex-derivatives","ETHF0:USTF0",1768425134304,2.42779982,3369.9,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768425134495,2.42779982,3370.5,3368.6,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425134697,2.42779982,3370.5,3368.6,2.42275058]
["bitfinex-derivatives","ETHF0:USTF0",1768425135210,2.42779982,3371.1,3368.8,2.41830218]
["bitfinex-derivatives","ETHF0:USTF0",1768425135506,2.42779982,3371.1,3368.8,5.38530218]
["bitfinex-derivatives","ETHF0:USTF0",1768425135507,0.0044484,3370.3,3368.8,5.38530218]
["bitfinex-derivatives","ETHF0:USTF0",1768425135698,0.0044484,3370.3,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768425135901,0.0044484,3370.3,3368.9,2.56671218]
["bitfinex-derivatives","ETHF0:USTF0",1768425136112,0.0044484,3370.3,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768425136307,2.42779982,3371.1,3369.2,2.56670218]
["bitfinex-derivatives","ETHF0:USTF0",1768425137209,0.0044484,3370.5,3369.2,2.56670218]
["bitfinex-derivatives","ETHF0:USTF0",1768425138408,0.0044484,3370.5,3369.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768425140412,0.0044484,3370.5,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768425140598,0.0044484,3370.5,3369.2,2.41830218]
["bitfinex-derivatives","ETHF0:USTF0",1768425141609,4.30499044,3371.6,3369.7,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768425142002,2.53111764,3371.5,3369.7,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768425142708,0.0044484,3370.9,3370.3,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425143111,2.53111764,3372.0,3370.3,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425143306,2.53111764,3372.0,3370.3,0.1527984]
["bitfinex-derivatives","ETHF0:USTF0",1768425144306,0.0044484,3371.5,3370.3,0.1527984]
["bitfinex-derivatives","ETHF0:USTF0",1768425145214,0.0044484,3371.5,3370.3,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425145419,0.0044484,3371.5,3370.3,2.38830017]
["bitfinex-derivatives","ETHF0:USTF0",1768425146619,0.0044484,3371.5,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768425149218,0.0024114,3372.1,3370.8,2.53218177]
["bitfinex-derivatives","ETHF0:USTF0",1768425149918,0.0024114,3372.1,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768425150222,0.00294791,3371.8,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768425150520,2.53111764,3373.4,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768425150725,2.53111764,3373.9,3371.8,2.38385177]
["bitfinex-derivatives","ETHF0:USTF0",1768425151513,2.53402238,3373.9,3372.5,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425158631,1.79550424,3373.5,3371.8,0.00224982]
["bitfinex-derivatives","ETHF0:USTF0",1768425158833,4.32662188,3373.5,3371.8,0.00224982]
["bitfinex-derivatives","ETHF0:USTF0",1768425159019,2.53111764,3373.4,3371.8,0.00224982]
["bitfinex-derivatives","ETHF0:USTF0",1768425159733,0.0044484,3372.9,3372.3,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425160828,4.32662188,3372.4,3370.4,2.38385177]
["bitfinex-derivatives","ETHF0:USTF0",1768425161027,2.53111764,3372.8,3370.4,2.38385177]
["bitfinex-derivatives","ETHF0:USTF0",1768425162033,1.79550424,3372.4,3371.3,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425162339,1.79550424,3372.4,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768425162340,2.53111764,3372.3,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768425162536,4.32662188,3371.9,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768425163232,4.32662188,3371.9,3370.9,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425163434,4.32662188,3372.4,3370.9,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425163745,2.53111764,3372.4,3370.9,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425167837,4.33107028,3372.9,3370.9,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425168136,2.53111764,3372.8,3370.9,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425168938,2.53111764,3372.8,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768425172439,2.53111764,3372.8,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768425172934,1.79995264,3372.9,3371.2,2.49827538]
["bitfinex-derivatives","ETHF0:USTF0",1768425172935,0.0044484,3372.9,3371.2,2.49827538]
["bitfinex-derivatives","ETHF0:USTF0",1768425173138,0.0044484,3372.9,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768425174534,0.0044484,3372.9,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768425175432,0.0044484,3372.9,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768425175632,0.0044484,3372.9,3371.6,2.49827538]
["bitfinex-derivatives","ETHF0:USTF0",1768425175944,2.51673168,3373.8,3372.0,2.64654538]
["bitfinex-derivatives","ETHF0:USTF0",1768425176239,2.51673168,3373.8,3372.1,2.64654538]
["bitfinex-derivatives","ETHF0:USTF0",1768425176633,2.51673168,3373.8,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425176835,4.31223592,3374.3,3372.7,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425177933,0.0044484,3373.6,3372.7,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425182849,0.0044484,3373.6,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425183045,2.52118008,3373.6,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425183741,2.52118008,3373.6,3372.5,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425183945,2.52118008,3373.6,3371.3,2.49827538]
["bitfinex-derivatives","ETHF0:USTF0",1768425184141,2.52118008,3373.6,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768425184344,2.52118008,3373.6,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425184848,2.52118008,3373.6,3372.5,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425189045,2.52118008,3373.6,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425190052,2.52118008,3373.6,3372.5,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425190253,2.52118008,3373.6,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425191141,2.51673168,3373.2,3371.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768425192242,2.51673168,3373.2,3371.9,0.0029656]
["bitfinex-derivatives","ETHF0:USTF0",1768425202163,2.70038644,3373.6,3371.9,0.0029656]
["bitfinex-derivatives","ETHF0:USTF0",1768425204266,2.70038644,3373.6,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425204955,0.0044484,3373.6,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425207866,0.0044484,3373.6,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768425211563,0.0044484,3373.6,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768425217171,0.0044484,3373.6,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768425217471,0.0044484,3373.6,3372.6,2.8633241]
["bitfinex-derivatives","ETHF0:USTF0",1768425217774,0.0044484,3373.6,3372.7,2.8633141]
["bitfinex-derivatives","ETHF0:USTF0",1768425224876,0.0044484,3373.6,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768425225073,0.00290474,3373.9,3373.0,2.8633041]
["bitfinex-derivatives","ETHF0:USTF0",1768425225382,0.00290474,3373.9,3373.1,2.8633041]
["bitfinex-derivatives","ETHF0:USTF0",1768425225567,2.69593804,3374.9,3373.1,2.8633041]
["bitfinex-derivatives","ETHF0:USTF0",1768425226371,0.0044484,3374.3,3373.7,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425226676,0.0044484,3374.3,3373.7,0.00751472]
["bitfinex-derivatives","ETHF0:USTF0",1768425226677,0.00813002,3374.3,3373.7,0.00751472]
["bitfinex-derivatives","ETHF0:USTF0",1768425227377,0.00813002,3374.3,3373.2,2.8632941]
["bitfinex-derivatives","ETHF0:USTF0",1768425227973,0.00813002,3374.3,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768425228169,0.00813002,3374.3,3373.3,2.8632941]
["bitfinex-derivatives","ETHF0:USTF0",1768425228361,0.00813002,3374.3,3373.5,0.0029656]
["bitfinex-derivatives","ETHF0:USTF0",1768425230174,0.00813002,3374.3,3373.5,2.8662497]
["bitfinex-derivatives","ETHF0:USTF0",1768425230476,2.69593804,3375.3,3373.7,2.86101125]
["bitfinex-derivatives","ETHF0:USTF0",1768425231277,1.17217546,3375.0,3373.7,2.86101125]
["bitfinex-derivatives","ETHF0:USTF0",1768425231469,0.0044484,3374.7,3373.7,2.86469287]
["bitfinex-derivatives","ETHF0:USTF0",1768425233782,1.17217546,3374.2,3373.1,2.86101125]
["bitfinex-derivatives","ETHF0:USTF0",1768425233982,1.17217546,3374.2,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768425234185,1.17217546,3373.8,3372.7,2.86101125]
["bitfinex-derivatives","ETHF0:USTF0",1768425234677,1.17217546,3373.8,3372.9,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425234884,1.17217546,3373.8,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768425235278,2.68107621,3374.5,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768425236288,2.68107621,3374.4,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768425241497,2.68107621,3373.4,3371.7,2.86101125]
["bitfinex-derivatives","ETHF0:USTF0",1768425241699,0.0044484,3372.9,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768425241891,2.68552461,3372.9,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768425245494,0.0044484,3372.9,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768425247202,0.0044484,3372.9,3371.6,3.00930125]
["bitfinex-derivatives","ETHF0:USTF0",1768425252705,0.0044484,3372.9,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768425256307,0.0044484,3372.9,3371.6,3.00930125]
["bitfinex-derivatives","ETHF0:USTF0",1768425257313,1.17338649,3372.4,3371.6,3.00930125]
["bitfinex-derivatives","ETHF0:USTF0",1768425257509,1.17648808,3372.4,3371.6,3.00930125]
["bitfinex-derivatives","ETHF0:USTF0",1768425259916,1.17648808,3372.4,3370.0,1.17338649]
["bitfinex-derivatives","ETHF0:USTF0",1768425259917,2.68107621,3371.6,3369.9,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768425260206,0.0044484,3371.1,3369.9,3.00937125]
["bitfinex-derivatives","ETHF0:USTF0",1768425260414,1.17783489,3371.1,3369.9,3.00937125]
["bitfinex-derivatives","ETHF0:USTF0",1768425260611,1.17338649,3370.8,3369.9,3.00937125]
["bitfinex-derivatives","ETHF0:USTF0",1768425260914,1.17338649,3370.5,3369.9,3.00937125]
["bitfinex-derivatives","ETHF0:USTF0",1768425261113,1.17338649,3370.8,3369.9,3.00937125]
["bitfinex-derivatives","ETHF0:USTF0",1768425261415,0.0044484,3371.1,3369.9,3.00937125]
["bitfinex-derivatives","ETHF0:USTF0",1768425262416,0.0044484,3371.1,3370.1,2.70841697]
["bitfinex-derivatives","ETHF0:USTF0",1768425263312,0.0044484,3371.1,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768425263909,0.0044484,3371.1,3370.0,2.85677697]
["bitfinex-derivatives","ETHF0:USTF0",1768425270923,0.0044484,3371.1,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768425271422,0.0044484,3371.1,3370.1,2.85677697]
["bitfinex-derivatives","ETHF0:USTF0",1768425281438,0.0044484,3371.1,3370.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768425283338,1.17433084,3371.0,3370.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768425285245,1.17433084,3371.0,3370.2,2.85676697]
["bitfinex-derivatives","ETHF0:USTF0",1768425286344,1.17433084,3371.6,3370.4,2.70841697]
["bitfinex-derivatives","ETHF0:USTF0",1768425286547,1.17433084,3371.6,3370.4,2.85676697]
["bitfinex-derivatives","ETHF0:USTF0",1768425287247,1.17433084,3371.3,3370.5,2.70841697]
["bitfinex-derivatives","ETHF0:USTF0",1768425287449,1.17877924,3371.3,3370.7,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425288040,0.0044484,3371.3,3370.7,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425289647,1.17433084,3371.8,3370.7,2.86119537]
["bitfinex-derivatives","ETHF0:USTF0",1768425290645,1.17433084,3372.1,3370.8,2.88457431]
["bitfinex-derivatives","ETHF0:USTF0",1768425291849,0.0044484,3371.8,3370.8,2.88457431]
["bitfinex-derivatives","ETHF0:USTF0",1768425292651,0.0044484,3371.8,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768425292845,0.0044484,3371.8,3371.0,2.88456431]
["bitfinex-derivatives","ETHF0:USTF0",1768425293149,1.17433084,3372.1,3371.0,2.88456431]
["bitfinex-derivatives","ETHF0:USTF0",1768425293647,0.00310159,3372.4,3371.0,2.88456431]
["bitfinex-derivatives","ETHF0:USTF0",1768425293835,1.17433084,3371.7,3371.0,2.88456431]
["bitfinex-derivatives","ETHF0:USTF0",1768425294138,1.17877924,3371.7,3371.0,2.88456431]
["bitfinex-derivatives","ETHF0:USTF0",1768425294549,0.0044484,3371.7,3371.0,2.88456431]
["bitfinex-derivatives","ETHF0:USTF0",1768425294750,1.17877924,3371.7,3371.0,2.88456431]
["bitfinex-derivatives","ETHF0:USTF0",1768425301553,0.0044484,3371.7,3371.0,2.88456431]
["bitfinex-derivatives","ETHF0:USTF0",1768425301749,0.0044484,3371.7,3370.7,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425303640,0.0044484,3371.7,3371.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768425304445,0.0044484,3371.7,3370.7,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425304641,0.0044484,3371.7,3367.8,31.34593321]
["bitfinex-derivatives","ETHF0:USTF0",1768425304642,1.17387264,3371.0,3369.6,2.73624431]
["bitfinex-derivatives","ETHF0:USTF0",1768425304954,1.17387264,3371.0,3369.9,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768425305752,2.72796168,3371.3,3370.1,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425305950,1.17387264,3371.4,3370.1,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425307155,3.90183432,3371.4,3370.1,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425307354,1.17387264,3371.0,3370.1,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425309051,1.17387264,3371.0,3369.3,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1768425309052,2.72796168,3370.9,3369.3,1.30339]
["bitfinex-derivatives","ETHF0:USTF0",1768425309456,2.72796168,3370.9,3369.3,4.03963431]
["bitfinex-derivatives","ETHF0:USTF0",1768425309950,2.72796168,3370.9,3369.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425311354,1.17387264,3371.0,3369.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425311558,3.90183432,3371.4,3369.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425312059,2.72796168,3371.4,3369.8,0.1528184]
["bitfinex-derivatives","ETHF0:USTF0",1768425312354,3.90183432,3370.9,3369.8,0.1528184]
["bitfinex-derivatives","ETHF0:USTF0",1768425313459,3.90183432,3370.9,3369.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425316562,1.17387264,3370.9,3369.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425316859,1.17387264,3371.3,3369.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425319460,2.72796168,3371.1,3369.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425319657,1.17387264,3370.9,3369.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425319956,2.72796168,3371.1,3369.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425320157,1.17387264,3371.0,3369.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425323969,3.78024247,3371.0,3369.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425324166,1.17387264,3370.6,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768425325369,1.17387264,3370.6,3369.7,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425327258,1.17387264,3371.0,3369.7,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425328868,3.78024247,3371.0,3369.7,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425329060,2.60636983,3370.5,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768425330064,3.78024247,3371.0,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768425331058,3.78024247,3371.0,3369.5,2.72301745]
["bitfinex-derivatives","ETHF0:USTF0",1768425331059,1.17387264,3371.0,3369.5,2.72301745]
["bitfinex-derivatives","ETHF0:USTF0",1768425334772,1.17387264,3371.0,3369.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768425334773,2.60636983,3370.9,3369.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768425337268,2.60636983,3370.9,3367.9,2.81673412]
["bitfinex-derivatives","ETHF0:USTF0",1768425337477,2.60636983,3369.4,3367.5,2.77308046]
["bitfinex-derivatives","ETHF0:USTF0",1768425337768,0.00278395,3369.4,3367.5,2.77308046]
["bitfinex-derivatives","ETHF0:USTF0",1768425337977,0.00278395,3369.4,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768425340675,0.00278395,3369.4,3368.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768425340880,0.00278395,3369.4,3368.5,2.72306745]
["bitfinex-derivatives","ETHF0:USTF0",1768425342479,0.00278395,3369.4,3368.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768425342672,0.00278395,3369.4,3368.7,2.57463745]
["bitfinex-derivatives","ETHF0:USTF0",1768425343678,0.00278395,3369.4,3368.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768425345581,0.00278395,3369.4,3368.6,2.72305745]
["bitfinex-derivatives","ETHF0:USTF0",1768425347179,0.00278395,3369.4,3368.8,2.72304745]
["bitfinex-derivatives","ETHF0:USTF0",1768425347377,0.0044484,3369.7,3368.8,2.72304745]
["bitfinex-derivatives","ETHF0:USTF0",1768425347782,0.0044484,3369.7,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768425347983,1.17387264,3370.4,3369.0,2.72304745]
["bitfinex-derivatives","ETHF0:USTF0",1768425348374,1.17726091,3370.4,3369.0,2.7258314]
["bitfinex-derivatives","ETHF0:USTF0",1768425348979,0.0044484,3370.0,3369.4,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425352187,0.00338827,3370.4,3369.4,2.5522449]
["bitfinex-derivatives","ETHF0:USTF0",1768425353275,0.0044484,3370.2,3369.4,2.5522449]
["bitfinex-derivatives","ETHF0:USTF0",1768425354486,0.0044484,3370.2,3369.4,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425355988,0.0044484,3370.2,3369.4,0.1528384]
["bitfinex-derivatives","ETHF0:USTF0",1768425360293,2.41942647,3371.5,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768425360487,1.17387264,3371.3,3369.6,2.6961765]
["bitfinex-derivatives","ETHF0:USTF0",1768425360891,3.59329911,3371.3,3369.6,2.6961765]
["bitfinex-derivatives","ETHF0:USTF0",1768425361281,0.0044484,3370.8,3369.6,2.6961765]
["bitfinex-derivatives","ETHF0:USTF0",1768425361591,1.17387264,3370.5,3369.0,0.15119395]
["bitfinex-derivatives","ETHF0:USTF0",1768425361777,1.17387264,3370.1,3369.0,0.15119395]
["bitfinex-derivatives","ETHF0:USTF0",1768425362894,1.17387264,3370.1,3369.2,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425363096,1.17387264,3370.4,3369.2,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425363299,1.1750971,3369.9,3369.2,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425364186,1.1750971,3369.9,3366.5,2.5477965]
["bitfinex-derivatives","ETHF0:USTF0",1768425364187,4.76962067,3369.3,3366.5,2.5477965]
["bitfinex-derivatives","ETHF0:USTF0",1768425364499,1.1750971,3368.2,3366.9,3.7228936]
["bitfinex-derivatives","ETHF0:USTF0",1768425364794,1.1750971,3368.5,3367.1,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768425365189,0.0044484,3368.3,3367.7,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1768425365499,0.0044484,3368.3,3367.7,2.5522449]
["bitfinex-derivatives","ETHF0:USTF0",1768425365801,0.00320783,3368.5,3367.7,2.5522449]
["bitfinex-derivatives","ETHF0:USTF0",1768425366787,0.0044484,3368.4,3367.7,2.5522449]
["bitfinex-derivatives","ETHF0:USTF0",1768425366987,0.0044484,3368.4,3367.7,2.7007049]
["bitfinex-derivatives","ETHF0:USTF0",1768425367188,1.1750971,3369.0,3367.8,2.5477965]
["bitfinex-derivatives","ETHF0:USTF0",1768425367495,2.41942647,3369.7,3367.8,2.5477965]
["bitfinex-derivatives","ETHF0:USTF0",1768425368297,0.0044484,3369.1,3367.8,2.5477965]
["bitfinex-derivatives","ETHF0:USTF0",1768425369496,0.0044484,3369.1,3367.7,0.1529084]
["bitfinex-derivatives","ETHF0:USTF0",1768425372800,0.0044484,3369.1,3365.2,5.2849666]
["bitfinex-derivatives","ETHF0:USTF0",1768425372801,2.56783647,3368.9,3365.2,5.2849666]
["bitfinex-derivatives","ETHF0:USTF0",1768425373005,1.79878568,3366.7,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768425373206,1.79878568,3366.7,3363.9,0.24096512]
["bitfinex-derivatives","ETHF0:USTF0",1768425373207,1.79878568,3367.7,3365.8,2.5477965]
["bitfinex-derivatives","ETHF0:USTF0",1768425373497,2.41942647,3369.3,3366.9,2.5477965]
["bitfinex-derivatives","ETHF0:USTF0",1768425373690,2.41942647,3369.8,3367.3,2.5477965]
["bitfinex-derivatives","ETHF0:USTF0",1768425373899,0.00445645,3368.9,3368.2,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768425379606,0.00209485,3369.8,3368.2,2.55225295]
["bitfinex-derivatives","ETHF0:USTF0",1768425379813,0.00209485,3369.8,3368.2,2.70069295]
["bitfinex-derivatives","ETHF0:USTF0",1768425380813,0.00445645,3369.3,3368.2,2.70069295]
["bitfinex-derivatives","ETHF0:USTF0",1768425381309,0.00209485,3369.8,3368.3,2.20046925]
["bitfinex-derivatives","ETHF0:USTF0",1768425382299,0.00445645,3369.4,3368.3,2.34890925]
["bitfinex-derivatives","ETHF0:USTF0",1768425384415,0.00445645,3369.4,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768425384718,0.00445645,3369.4,3368.5,2.20046925]
["bitfinex-derivatives","ETHF0:USTF0",1768425385123,0.00445645,3369.4,3368.5,2.34889925]
["bitfinex-derivatives","ETHF0:USTF0",1768425385808,0.00445645,3369.4,3368.7,2.20046925]
["bitfinex-derivatives","ETHF0:USTF0",1768425388516,0.00445645,3369.4,3368.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768425388714,1.17516112,3368.8,3368.2,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768425389417,0.00445645,3369.4,3368.2,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768425389719,1.17516112,3369.2,3368.2,0.15289645]
["bitfinex-derivatives","ETHF0:USTF0",1768425390320,1.17516112,3369.2,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768425395022,1.17516112,3369.2,3368.2,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768425395023,1.17961757,3369.4,3368.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768425396127,0.00445645,3369.4,3368.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768425397224,0.00445645,3369.4,3368.9,2.34887925]
["bitfinex-derivatives","ETHF0:USTF0",1768425398018,0.00445645,3369.4,3368.3,2.20046925]
["bitfinex-derivatives","ETHF0:USTF0",1768425398212,0.00445645,3369.4,3368.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768425399223,0.00445645,3369.4,3368.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768425400215,0.00445645,3369.4,3368.8,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768425400522,0.00209485,3369.8,3368.6,2.20046925]
["bitfinex-derivatives","ETHF0:USTF0",1768425400717,0.00209485,3369.8,3368.8,2.20046925]
["bitfinex-derivatives","ETHF0:USTF0",1768425400918,2.30874088,3371.2,3369.3,2.34885925]
["bitfinex-derivatives","ETHF0:USTF0",1768425401324,0.00445645,3370.6,3369.9,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768425402026,0.0078415,3370.6,3369.9,0.00820143]
["bitfinex-derivatives","ETHF0:USTF0",1768425417337,1.17466714,3370.5,3369.9,0.00820143]
["bitfinex-derivatives","ETHF0:USTF0",1768425419738,0.0078415,3370.6,3369.9,0.15657143]
["bitfinex-derivatives","ETHF0:USTF0",1768425421226,0.0078415,3370.6,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768425421642,1.17466714,3370.4,3369.9,0.00820143]
["bitfinex-derivatives","ETHF0:USTF0",1768425421940,1.17466714,3370.4,3369.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768425422141,1.17466714,3370.4,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768425422337,1.17466714,3369.8,3368.8,2.12154983]
["bitfinex-derivatives","ETHF0:USTF0",1768425422540,1.17466714,3369.8,3369.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768425422739,1.17466714,3370.4,3369.2,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768425423439,0.0078415,3370.6,3369.2,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768425427941,1.97584782,3370.6,3369.2,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768425429136,1.96800632,3370.4,3369.1,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768425429337,1.96800632,3370.4,3369.0,0.00288895]
["bitfinex-derivatives","ETHF0:USTF0",1768425430338,1.96800632,3370.4,3369.4,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768425433743,0.0078415,3370.6,3369.4,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768425439146,0.0078415,3370.6,3369.4,2.12600628]
["bitfinex-derivatives","ETHF0:USTF0",1768425439740,0.0078415,3370.6,3369.4,2.27439628]
["bitfinex-derivatives","ETHF0:USTF0",1768425440352,0.0078415,3370.6,3369.4,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768425445451,1.1827901,3370.6,3369.4,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768425458461,0.0078415,3370.6,3369.4,0.00445645]
["bitfinex-derivatives","ETHF0:USTF0",1768425458655,0.0078415,3370.6,3369.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768425459070,0.0078415,3370.6,3369.5,2.17213968]
["bitfinex-derivatives","ETHF0:USTF0",1768425459264,0.0078415,3370.6,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768425459465,0.0078415,3370.6,3369.6,2.17213968]
["bitfinex-derivatives","ETHF0:USTF0",1768425459770,1.84760921,3371.5,3369.6,2.17213968]
["bitfinex-derivatives","ETHF0:USTF0",1768425459771,1.84760921,3371.5,3369.9,2.17212968]
["bitfinex-derivatives","ETHF0:USTF0",1768425459967,1.1749486,3371.8,3370.0,2.17211968]
["bitfinex-derivatives","ETHF0:USTF0",1768425460664,1.84760921,3372.3,3370.7,2.17208968]
["bitfinex-derivatives","ETHF0:USTF0",1768425460870,0.00345807,3371.8,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768425461169,0.00345807,3371.8,3370.8,2.17208968]
["bitfinex-derivatives","ETHF0:USTF0",1768425461870,0.00345807,3371.8,3371.0,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1768425462069,0.00345807,3371.8,3371.0,2.0282092]
["bitfinex-derivatives","ETHF0:USTF0",1768425462458,0.00444952,3371.7,3371.0,2.0282092]
["bitfinex-derivatives","ETHF0:USTF0",1768425462868,1.1749486,3373.0,3371.1,2.02375968]
["bitfinex-derivatives","ETHF0:USTF0",1768425463667,1.84760921,3373.2,3371.3,2.17205968]
["bitfinex-derivatives","ETHF0:USTF0",1768425463668,3.02255781,3373.2,3371.3,2.17205968]
["bitfinex-derivatives","ETHF0:USTF0",1768425463872,0.00294406,3372.6,3371.3,2.17205968]
["bitfinex-derivatives","ETHF0:USTF0",1768425464067,0.00294406,3372.6,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768425464368,0.00349864,3373.2,3372.0,2.17202968]
["bitfinex-derivatives","ETHF0:USTF0",1768425465071,0.00349864,3373.2,3372.2,2.02375968]
["bitfinex-derivatives","ETHF0:USTF0",1768425465669,1.1749486,3374.2,3372.5,2.17200968]
["bitfinex-derivatives","ETHF0:USTF0",1768425465871,1.1749486,3374.2,3373.0,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1768425466759,0.00279301,3374.2,3373.0,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1768425467876,0.00279301,3374.2,3373.0,2.0282092]
["bitfinex-derivatives","ETHF0:USTF0",1768425469869,0.00279301,3374.2,3373.0,2.1764392]
["bitfinex-derivatives","ETHF0:USTF0",1768425470570,0.00279301,3374.2,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768425470768,0.00279301,3374.2,3373.2,1.90105422]
["bitfinex-derivatives","ETHF0:USTF0",1768425473378,1.84760921,3374.9,3373.0,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1768425473379,1.81808309,3375.8,3373.4,1.90105422]
["bitfinex-derivatives","ETHF0:USTF0",1768425473577,1.1749486,3375.3,3373.6,2.04925422]
["bitfinex-derivatives","ETHF0:USTF0",1768425474275,1.1749486,3374.9,3373.6,2.04925422]
["bitfinex-derivatives","ETHF0:USTF0",1768425474990,0.00265978,3375.3,3373.6,2.04925422]
["bitfinex-derivatives","ETHF0:USTF0",1768425475194,0.00265978,3375.3,3373.8,2.04924422]
["bitfinex-derivatives","ETHF0:USTF0",1768425475483,0.00265978,3375.3,3374.0,2.04924422]
["bitfinex-derivatives","ETHF0:USTF0",1768425476683,0.00265978,3375.3,3374.2,1.90105422]
["bitfinex-derivatives","ETHF0:USTF0",1768425477377,0.00265978,3375.3,3374.2,2.04923422]
["bitfinex-derivatives","ETHF0:USTF0",1768425479878,0.00265978,3375.3,3373.8,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1768425479879,0.00265978,3375.3,3373.8,1.90357469]
["bitfinex-derivatives","ETHF0:USTF0",1768425481685,0.19844301,3375.9,3374.3,1.90105422]
["bitfinex-derivatives","ETHF0:USTF0",1768425481979,0.19844301,3375.9,3374.8,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1768425482583,0.20223257,3375.9,3374.8,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1768425483682,1.79193581,3375.3,3373.8,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1768425483885,1.81808309,3375.2,3373.8,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1768425484085,1.81808309,3375.2,3373.3,1.90105422]
["bitfinex-derivatives","ETHF0:USTF0",1768425484685,0.00444952,3374.6,3373.9,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1768425485082,0.00444952,3374.6,3373.3,1.90105422]
["bitfinex-derivatives","ETHF0:USTF0",1768425486288,0.00444952,3374.6,3373.6,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1768425486991,1.79193581,3374.5,3373.3,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1768425487179,0.00444952,3374.6,3373.3,0.00281795]
["bitfinex-derivatives","ETHF0:USTF0",1768425487991,0.00444952,3374.6,3373.6,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1768425498295,0.00444952,3374.6,3373.6,1.90550374]
["bitfinex-derivatives","ETHF0:USTF0",1768425498497,0.00444952,3374.6,3373.6,2.05370374]
["bitfinex-derivatives","ETHF0:USTF0",1768425498796,1.81808309,3375.8,3373.6,2.05370374]
["bitfinex-derivatives","ETHF0:USTF0",1768425498797,4.62018367,3375.8,3373.6,2.05370374]
["bitfinex-derivatives","ETHF0:USTF0",1768425498993,6.41211948,3375.8,3373.6,2.05370374]
["bitfinex-derivatives","ETHF0:USTF0",1768425499898,0.00444952,3375.0,3373.6,2.05370374]
["bitfinex-derivatives","ETHF0:USTF0",1768425504807,0.00444952,3375.0,3373.6,1.90550374]
["bitfinex-derivatives","ETHF0:USTF0",1768425505001,0.00444952,3375.0,3373.9,1.52338381]
["bitfinex-derivatives","ETHF0:USTF0",1768425505801,1.17144441,3374.8,3373.9,1.52338381]
["bitfinex-derivatives","ETHF0:USTF0",1768425506008,1.17144441,3374.5,3373.9,1.52338381]
["bitfinex-derivatives","ETHF0:USTF0",1768425506208,1.17144441,3374.8,3373.9,1.52338381]
["bitfinex-derivatives","ETHF0:USTF0",1768425506506,0.00444952,3375.0,3373.9,1.52338381]
["bitfinex-derivatives","ETHF0:USTF0",1768425507004,0.00444952,3375.0,3374.0,1.52338381]
["bitfinex-derivatives","ETHF0:USTF0",1768425508297,0.00444952,3375.0,3374.0,1.67157381]
["bitfinex-derivatives","ETHF0:USTF0",1768425508504,1.17144441,3375.5,3374.3,1.52338381]
["bitfinex-derivatives","ETHF0:USTF0",1768425509510,1.17144441,3374.9,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768425509708,1.17144441,3374.6,3373.8,1.52338381]
["bitfinex-derivatives","ETHF0:USTF0",1768425510006,0.00444952,3375.2,3373.8,1.52338381]
["bitfinex-derivatives","ETHF0:USTF0",1768425510196,0.20223257,3375.9,3375.0,1.52338381]
["bitfinex-derivatives","ETHF0:USTF0",1768425510399,1.17144441,3376.9,3375.3,1.52338381]
["bitfinex-derivatives","ETHF0:USTF0",1768425510601,2.967,3377.0,3375.3,1.52338381]
["bitfinex-derivatives","ETHF0:USTF0",1768425510602,1.17144441,3376.3,3375.3,1.52338381]
["bitfinex-derivatives","ETHF0:USTF0",1768425511306,4.13844441,3377.0,3375.5,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1768425511307,2.967,3377.0,3375.5,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1768425511507,0.00381719,3376.3,3375.5,0.00444952]
["bitfinex-derivatives","ETHF0:USTF0",1768425518324,1.80197163,3377.5,3375.5,1.52783333]
["bitfinex-derivatives","ETHF0:USTF0",1768425518515,1.65394163,3377.5,3375.8,1.67149381]
["bitfinex-derivatives","ETHF0:USTF0",1768425518717,1.97937784,3377.8,3375.9,1.67148381]
["bitfinex-derivatives","ETHF0:USTF0",1768425519326,1.98172874,3377.8,3375.9,1.67517869]
["bitfinex-derivatives","ETHF0:USTF0",1768425519514,0.0023509,3377.8,3375.9,1.67517869]
["bitfinex-derivatives","ETHF0:USTF0",1768425520016,0.0023509,3377.8,3376.0,1.52338381]
["bitfinex-derivatives","ETHF0:USTF0",1768425520219,0.0023509,3377.8,3376.4,1.67146381]
["bitfinex-derivatives","ETHF0:USTF0",1768425521623,0.0023509,3377.8,3375.9,1.52707869]
["bitfinex-derivatives","ETHF0:USTF0",1768425522426,3.44514472,3377.5,3375.9,0.00369488]
["bitfinex-derivatives","ETHF0:USTF0",1768425522927,1.65394163,3377.4,3375.9,0.00369488]
["bitfinex-derivatives","ETHF0:USTF0",1768425525431,1.79120309,3377.0,3375.5,1.52783333]
["bitfinex-derivatives","ETHF0:USTF0",1768425526426,1.79120309,3377.0,3375.5,1.53094937]
["bitfinex-derivatives","ETHF0:USTF0",1768425528235,1.79120309,3377.0,3375.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1768425530634,1.45337982,3376.9,3375.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1768425533339,1.93926309,3377.0,3375.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1768425536741,3.39264291,3377.0,3375.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1768425536939,5.56864291,3377.0,3375.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1768425537940,1.45337982,3376.9,3375.5,0.00756556]
["bitfinex-derivatives","ETHF0:USTF0",1768425538237,1.79120309,3376.5,3375.1,1.49804975]
["bitfinex-derivatives","ETHF0:USTF0",1768425538841,1.79120309,3376.5,3374.7,1.49804975]
["bitfinex-derivatives","ETHF0:USTF0",1768425539142,0.00442711,3375.9,3375.3,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425569065,0.00442711,3375.9,3374.7,0.00355193]
["bitfinex-derivatives","ETHF0:USTF0",1768425570267,0.00442711,3375.9,3375.0,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425574559,1.17073982,3375.6,3374.7,0.00355193]
["bitfinex-derivatives","ETHF0:USTF0",1768425575565,1.17073982,3375.6,3374.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425575871,1.17073982,3375.6,3374.7,0.00355193]
["bitfinex-derivatives","ETHF0:USTF0",1768425576170,1.17073982,3375.6,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768425576968,1.17073982,3375.6,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425583078,1.17073982,3375.6,3374.2,0.00253652]
["bitfinex-derivatives","ETHF0:USTF0",1768425583279,1.17073982,3375.0,3373.4,1.55660474]
["bitfinex-derivatives","ETHF0:USTF0",1768425584279,1.17401924,3375.0,3373.9,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425585277,0.00442711,3375.9,3374.4,1.17073982]
["bitfinex-derivatives","ETHF0:USTF0",1768425585584,0.00442711,3375.9,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768425585880,0.00442711,3375.9,3374.7,1.40839474]
["bitfinex-derivatives","ETHF0:USTF0",1768425586379,0.00671473,3375.9,3374.7,2.66469474]
["bitfinex-derivatives","ETHF0:USTF0",1768425586578,0.00671473,3375.9,3374.8,1.40839474]
["bitfinex-derivatives","ETHF0:USTF0",1768425590584,0.00671473,3375.9,3375.0,1.31506152]
["bitfinex-derivatives","ETHF0:USTF0",1768425593887,0.00671473,3375.9,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768425594082,0.00671473,3375.9,3374.9,1.46321152]
["bitfinex-derivatives","ETHF0:USTF0",1768425594485,0.00671473,3375.9,3374.9,1.31506152]
["bitfinex-derivatives","ETHF0:USTF0",1768425594677,1.33065385,3376.8,3375.2,1.31506152]
["bitfinex-derivatives","ETHF0:USTF0",1768425594982,2.147,3377.0,3375.2,1.31506152]
["bitfinex-derivatives","ETHF0:USTF0",1768425595382,1.33065385,3377.2,3375.2,1.46319152]
["bitfinex-derivatives","ETHF0:USTF0",1768425595581,0.0044428,3376.5,3375.9,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425595782,0.0044428,3376.5,3375.9,0.0065399]
["bitfinex-derivatives","ETHF0:USTF0",1768425600486,0.0044428,3376.5,3375.2,1.46319152]
["bitfinex-derivatives","ETHF0:USTF0",1768425601183,0.0044428,3376.5,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768425601389,0.0044428,3376.5,3375.4,1.31506152]
["bitfinex-derivatives","ETHF0:USTF0",1768425601590,0.0044428,3376.5,3375.6,1.31950432]
["bitfinex-derivatives","ETHF0:USTF0",1768425603997,0.00292161,3377.2,3375.9,1.31506152]
["bitfinex-derivatives","ETHF0:USTF0",1768425604185,0.00292161,3377.2,3376.1,1.46315152]
["bitfinex-derivatives","ETHF0:USTF0",1768425604681,0.00292161,3377.2,3376.1,1.31506152]
["bitfinex-derivatives","ETHF0:USTF0",1768425604889,0.00292161,3377.2,3375.7,1.31506152]
["bitfinex-derivatives","ETHF0:USTF0",1768425605090,0.0044428,3376.8,3375.7,1.31506152]
["bitfinex-derivatives","ETHF0:USTF0",1768425607292,1.17484725,3376.8,3375.7,1.31506152]
["bitfinex-derivatives","ETHF0:USTF0",1768425610683,1.17040445,3376.2,3375.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425610884,1.17040445,3375.9,3375.3,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1768425611090,1.17040445,3375.9,3375.3,0.00286848]
["bitfinex-derivatives","ETHF0:USTF0",1768425611490,1.17040445,3375.9,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768425611695,1.17040445,3375.6,3374.9,1.31506152]
["bitfinex-derivatives","ETHF0:USTF0",1768425612097,1.17040445,3375.6,3374.9,1.31950432]
["bitfinex-derivatives","ETHF0:USTF0",1768425612498,1.17040445,3375.6,3374.9,1.32179392]
["bitfinex-derivatives","ETHF0:USTF0",1768425613401,1.17040445,3375.9,3374.9,1.32179392]
["bitfinex-derivatives","ETHF0:USTF0",1768425617597,1.17040445,3375.6,3374.9,1.32179392]
["bitfinex-derivatives","ETHF0:USTF0",1768425617792,1.17040445,3375.6,3374.9,0.0067324]
["bitfinex-derivatives","ETHF0:USTF0",1768425619198,1.17040445,3375.3,3374.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1768425620307,1.17040445,3375.3,3374.7,1.26135576]
["bitfinex-derivatives","ETHF0:USTF0",1768425621909,1.17040445,3375.0,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768425622909,0.0044428,3374.9,3374.2,0.15024373]
["bitfinex-derivatives","ETHF0:USTF0",1768425623715,0.0044428,3374.9,3374.2,1.44658325]
["bitfinex-derivatives","ETHF0:USTF0",1768425626209,0.14809,3376.3,3374.5,1.29633952]
["bitfinex-derivatives","ETHF0:USTF0",1768425626410,1.17040445,3375.6,3374.5,1.29633952]
["bitfinex-derivatives","ETHF0:USTF0",1768425627215,0.0044428,3375.4,3374.7,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425628305,1.17040445,3375.3,3374.7,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425636614,0.0044428,3375.4,3374.7,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425637323,1.17040445,3375.3,3374.7,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425637622,1.17040445,3375.0,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768425637822,1.17040445,3374.7,3374.2,0.00206373]
["bitfinex-derivatives","ETHF0:USTF0",1768425638022,1.17040445,3374.4,3373.5,0.75883432]
["bitfinex-derivatives","ETHF0:USTF0",1768425639224,1.1736958,3374.7,3373.6,1.44453952]
["bitfinex-derivatives","ETHF0:USTF0",1768425648727,1.17040445,3374.4,3373.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768425648923,0.00329135,3374.7,3373.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768425649129,1.17040445,3374.5,3373.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768425649724,0.00329135,3374.7,3373.7,1.44453952]
["bitfinex-derivatives","ETHF0:USTF0",1768425654529,0.0044428,3375.4,3374.0,1.15622361]
["bitfinex-derivatives","ETHF0:USTF0",1768425654726,0.0044428,3375.4,3374.3,1.30439361]
["bitfinex-derivatives","ETHF0:USTF0",1768425655140,1.17040445,3375.3,3374.3,1.30439361]
["bitfinex-derivatives","ETHF0:USTF0",1768425655642,1.17249373,3375.3,3374.3,1.30768496]
["bitfinex-derivatives","ETHF0:USTF0",1768425660947,0.00208928,3375.3,3374.4,1.30439361]
["bitfinex-derivatives","ETHF0:USTF0",1768425661849,0.0044428,3375.4,3374.6,1.15622361]
["bitfinex-derivatives","ETHF0:USTF0",1768425662142,1.17040445,3376.2,3374.8,1.15622361]
["bitfinex-derivatives","ETHF0:USTF0",1768425662337,1.21400254,3376.7,3374.8,1.15622361]
["bitfinex-derivatives","ETHF0:USTF0",1768425662338,1.17040445,3375.6,3374.8,1.15622361]
["bitfinex-derivatives","ETHF0:USTF0",1768425662837,1.17040445,3375.6,3374.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768425663140,0.0044428,3375.5,3374.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425663648,0.0044428,3375.5,3374.8,1.16066641]
["bitfinex-derivatives","ETHF0:USTF0",1768425666447,0.0044428,3375.5,3374.8,1.30881641]
["bitfinex-derivatives","ETHF0:USTF0",1768425680958,0.0044428,3375.5,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768425681368,0.0044428,3375.5,3374.9,1.36711061]
["bitfinex-derivatives","ETHF0:USTF0",1768425682167,0.00238931,3375.6,3374.9,1.36711061]
["bitfinex-derivatives","ETHF0:USTF0",1768425683159,0.00683211,3375.6,3374.9,1.36711061]
["bitfinex-derivatives","ETHF0:USTF0",1768425685775,1.21400254,3376.8,3374.9,1.36711061]
["bitfinex-derivatives","ETHF0:USTF0",1768425685970,1.17101244,3376.6,3374.9,1.36711061]
["bitfinex-derivatives","ETHF0:USTF0",1768425686765,0.0044428,3376.1,3374.9,1.36711061]
["bitfinex-derivatives","ETHF0:USTF0",1768425702192,1.17101244,3375.8,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768425703490,1.17101244,3375.8,3374.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425704286,1.22274953,3375.7,3374.3,0.00329135]
["bitfinex-derivatives","ETHF0:USTF0",1768425704492,1.17101244,3375.0,3373.6,1.21896061]
["bitfinex-derivatives","ETHF0:USTF0",1768425705385,1.17101244,3375.0,3374.0,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425705585,1.17101244,3375.0,3374.0,0.0070264]
["bitfinex-derivatives","ETHF0:USTF0",1768425706792,1.17101244,3374.6,3374.0,0.0070264]
["bitfinex-derivatives","ETHF0:USTF0",1768425707094,1.17101244,3375.0,3373.6,1.21896061]
["bitfinex-derivatives","ETHF0:USTF0",1768425707798,1.22274953,3374.9,3373.3,1.36718061]
["bitfinex-derivatives","ETHF0:USTF0",1768425707987,1.22274953,3374.9,3373.3,1.3690756]
["bitfinex-derivatives","ETHF0:USTF0",1768425713892,1.16122958,3375.6,3373.5,1.14367841]
["bitfinex-derivatives","ETHF0:USTF0",1768425714197,1.16122958,3375.4,3373.5,1.14367841]
["bitfinex-derivatives","ETHF0:USTF0",1768425715599,1.16122958,3375.4,3373.6,1.29187841]
["bitfinex-derivatives","ETHF0:USTF0",1768425716396,2.33224202,3375.4,3373.6,1.29187841]
["bitfinex-derivatives","ETHF0:USTF0",1768425718900,1.17101244,3375.0,3373.6,1.29187841]
["bitfinex-derivatives","ETHF0:USTF0",1768425722197,1.17101244,3375.1,3373.6,1.29187841]
["bitfinex-derivatives","ETHF0:USTF0",1768425722702,1.17101244,3375.2,3373.6,1.29187841]
["bitfinex-derivatives","ETHF0:USTF0",1768425724206,1.17101244,3375.2,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768425724507,1.17101244,3375.2,3373.8,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768425725601,1.17101244,3375.2,3373.7,1.14367841]
["bitfinex-derivatives","ETHF0:USTF0",1768425725799,1.16122958,3375.8,3374.0,1.29186841]
["bitfinex-derivatives","ETHF0:USTF0",1768425725999,2.33224202,3375.8,3374.0,1.29186841]
["bitfinex-derivatives","ETHF0:USTF0",1768425727305,1.1714716,3375.2,3374.0,1.29186841]
["bitfinex-derivatives","ETHF0:USTF0",1768425733203,1.1714716,3375.4,3374.0,1.29186841]
["bitfinex-derivatives","ETHF0:USTF0",1768425733405,1.1714716,3375.4,3374.2,1.14367841]
["bitfinex-derivatives","ETHF0:USTF0",1768425733802,1.1714716,3375.8,3374.3,2.46332001]
["bitfinex-derivatives","ETHF0:USTF0",1768425734006,1.1714716,3375.8,3374.4,1.29184841]
["bitfinex-derivatives","ETHF0:USTF0",1768425734208,0.0044428,3376.1,3374.8,1.1714716]
["bitfinex-derivatives","ETHF0:USTF0",1768425734404,1.1759144,3376.1,3374.7,1.29183841]
["bitfinex-derivatives","ETHF0:USTF0",1768425737407,1.1759144,3376.1,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768425738912,1.1759144,3376.1,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768425739109,0.0044428,3376.1,3375.2,2.46328001]
["bitfinex-derivatives","ETHF0:USTF0",1768425739308,1.17364822,3376.6,3375.2,2.46328001]
["bitfinex-derivatives","ETHF0:USTF0",1768425740412,0.0044428,3376.2,3375.2,2.46328001]
["bitfinex-derivatives","ETHF0:USTF0",1768425741409,0.00217662,3376.6,3375.7,1.1714716]
["bitfinex-derivatives","ETHF0:USTF0",1768425741608,0.00217662,3376.6,3375.7,1.17336659]
["bitfinex-derivatives","ETHF0:USTF0",1768425741812,0.00217662,3376.6,3375.7,2.01011251]
["bitfinex-derivatives","ETHF0:USTF0",1768425742417,0.0044428,3376.5,3375.8,0.1525528]
["bitfinex-derivatives","ETHF0:USTF0",1768425743115,0.00217662,3376.6,3375.8,0.1525528]
["bitfinex-derivatives","ETHF0:USTF0",1768425743720,0.00217662,3376.6,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425744117,0.00661942,3376.6,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425744416,1.1714716,3377.2,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425745421,0.0044428,3376.9,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425746423,0.0044428,3376.9,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425746624,0.0044428,3376.9,3376.0,1.3195716]
["bitfinex-derivatives","ETHF0:USTF0",1768425746826,0.0044428,3376.9,3376.0,2.15631752]
["bitfinex-derivatives","ETHF0:USTF0",1768425747521,0.0044428,3376.9,3376.0,0.98484592]
["bitfinex-derivatives","ETHF0:USTF0",1768425748114,0.0044428,3376.9,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425748415,1.1714716,3376.8,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425751819,0.0044428,3376.9,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425752020,1.1759144,3376.9,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425753628,0.0044428,3376.9,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425758726,0.0044428,3376.9,3376.2,1.1714716]
["bitfinex-derivatives","ETHF0:USTF0",1768425758930,0.003176,3377.2,3376.5,1.1714716]
["bitfinex-derivatives","ETHF0:USTF0",1768425759226,0.003176,3377.2,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425759831,0.0076188,3377.2,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425765237,1.1714716,3377.7,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425766238,0.00296186,3377.4,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425767839,1.17443346,3377.4,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425769438,1.1714716,3377.1,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425771034,1.17443346,3377.4,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425771236,0.00296186,3377.4,3376.5,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425771936,0.00296186,3377.4,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768425772436,0.00290623,3377.7,3377.1,1.1714716]
["bitfinex-derivatives","ETHF0:USTF0",1768425772935,0.00290623,3377.7,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768425775846,0.60356692,3378.5,3376.9,0.78501922]
["bitfinex-derivatives","ETHF0:USTF0",1768425776149,1.1714716,3378.3,3377.4,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425776848,1.17457833,3378.3,3377.4,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425779944,1.77814525,3378.3,3377.4,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425780139,1.1714716,3378.1,3377.4,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425780345,0.60356692,3377.7,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425780539,1.1714716,3377.4,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425781345,0.0044428,3377.2,3376.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425782540,1.1714716,3377.0,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425783143,0.0044428,3377.2,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425783650,0.0044428,3377.2,3376.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425789934,0.0044428,3377.2,3376.5,0.1525228]
["bitfinex-derivatives","ETHF0:USTF0",1768425799459,0.60356692,3378.2,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768425800552,0.0044428,3377.7,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768425801358,0.0044428,3377.7,3376.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768425801962,0.0044428,3377.7,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768425802465,0.0044428,3377.7,3376.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425802649,0.46787732,3377.7,3376.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425802854,0.46343452,3377.6,3376.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425813676,0.00310673,3378.3,3377.4,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768425815775,0.46343452,3378.8,3377.7,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768425816868,0.46595146,3378.8,3377.7,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768425821871,0.46595146,3378.8,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768425822088,0.46343452,3378.5,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768425824988,0.46343452,3378.1,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768425825189,0.46343452,3378.1,3376.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425833488,0.37147601,3377.3,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425834486,0.37591881,3377.0,3376.3,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425834894,0.37591881,3377.0,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425835892,0.37591881,3377.0,3376.2,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425838192,0.37591881,3377.0,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425839291,0.37591881,3377.0,3376.2,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425843193,0.37591881,3377.0,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425844189,0.37591881,3377.0,3376.2,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425845696,0.37591881,3377.0,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425846194,1.54564723,3377.0,3375.7,0.00189499]
["bitfinex-derivatives","ETHF0:USTF0",1768425846388,0.37147601,3376.9,3375.7,0.00189499]
["bitfinex-derivatives","ETHF0:USTF0",1768425846798,0.37147601,3376.9,3376.0,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425851305,1.17050121,3376.6,3376.0,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425853302,1.17050121,3376.6,3375.7,0.00189499]
["bitfinex-derivatives","ETHF0:USTF0",1768425854404,1.54197722,3376.6,3375.7,0.00189499]
["bitfinex-derivatives","ETHF0:USTF0",1768425856100,1.54197722,3376.6,3375.8,0.00296186]
["bitfinex-derivatives","ETHF0:USTF0",1768425857310,0.37147601,3376.5,3375.7,0.00189499]
["bitfinex-derivatives","ETHF0:USTF0",1768425858801,0.37591881,3377.0,3375.7,0.00189499]
["bitfinex-derivatives","ETHF0:USTF0",1768425859003,0.37591881,3377.0,3375.9,1.31860121]
["bitfinex-derivatives","ETHF0:USTF0",1768425859404,0.0044428,3377.0,3376.2,1.31859121]
["bitfinex-derivatives","ETHF0:USTF0",1768425859604,0.0044428,3377.0,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768425863817,1.45176423,3377.8,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425864316,0.28126302,3377.7,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425865015,0.0044428,3377.4,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768425865317,0.0044428,3377.4,3376.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425869627,0.28126302,3376.9,3375.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768425869832,0.28126302,3376.9,3375.7,0.00189499]
["bitfinex-derivatives","ETHF0:USTF0",1768425869833,0.28126302,3376.9,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425872335,1.45176423,3377.3,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768425873136,0.0044428,3377.4,3375.7,0.00189499]
["bitfinex-derivatives","ETHF0:USTF0",1768425873137,0.0044428,3377.4,3376.9,1.17050121]
["bitfinex-derivatives","ETHF0:USTF0",1768425873326,0.0044428,3377.4,3376.6,1.31857121]
["bitfinex-derivatives","ETHF0:USTF0",1768425874236,0.28126302,3377.2,3375.8,1.17050121]
["bitfinex-derivatives","ETHF0:USTF0",1768425874636,0.28126302,3377.2,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425878937,1.45176423,3377.0,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425879528,0.28126302,3376.9,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768425880730,0.28126302,3376.5,3375.7,0.00189499]
["bitfinex-derivatives","ETHF0:USTF0",1768425893240,1.17050121,3376.4,3375.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768425893446,1.40887769,3376.2,3375.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768425893846,0.23837648,3376.2,3375.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768425894247,0.24054266,3376.2,3375.4,0.15177107]
["bitfinex-derivatives","ETHF0:USTF0",1768425902358,0.23837648,3375.8,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768425902562,0.23837648,3375.5,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768425902758,0.23837648,3375.5,3374.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1768425903352,0.23837648,3375.5,3374.6,1.15412043]
["bitfinex-derivatives","ETHF0:USTF0",1768425903551,0.23837648,3375.5,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768425906960,0.23837648,3375.5,3374.6,0.00312043]
["bitfinex-derivatives","ETHF0:USTF0",1768425907162,0.23837648,3375.2,3374.1,0.76216819]
["bitfinex-derivatives","ETHF0:USTF0",1768425907760,0.23837648,3375.2,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768425908161,0.23837648,3375.2,3374.2,0.15116411]
["bitfinex-derivatives","ETHF0:USTF0",1768425910875,0.23837648,3375.1,3374.2,0.15116411]
["bitfinex-derivatives","ETHF0:USTF0",1768425915376,0.23837648,3375.1,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768425919071,0.23837648,3375.6,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768425919279,0.23837648,3375.6,3374.2,0.00298411]
["bitfinex-derivatives","ETHF0:USTF0",1768425919470,0.23837648,3375.6,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768425921679,0.02555163,3375.1,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768425921882,0.23414916,3375.1,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768425922681,0.02555163,3374.9,3374.2,0.00298411]
["bitfinex-derivatives","ETHF0:USTF0",1768425922873,0.23414916,3374.9,3374.2,0.00298411]
["bitfinex-derivatives","ETHF0:USTF0",1768425923275,0.23414916,3374.9,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768425923778,0.20859753,3374.4,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768425924187,0.20859753,3374.4,3374.0,0.14979997]
["bitfinex-derivatives","ETHF0:USTF0",1768425924783,0.20859753,3374.8,3374.0,0.14979997]
["bitfinex-derivatives","ETHF0:USTF0",1768425927990,0.20859753,3374.5,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768425928186,0.21304033,3374.3,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768425935695,0.21304033,3374.3,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768425939305,0.0044428,3374.3,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768425941009,0.21304033,3374.3,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768425945908,0.21304033,3374.3,3372.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1768425946110,0.21304033,3374.3,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768425949815,0.20859753,3374.1,3372.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1768425951706,0.20859753,3374.1,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768425952415,0.01534862,3373.6,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768425952715,0.01919591,3373.6,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768425952912,0.01919591,3373.6,3372.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1768425953214,0.01919591,3373.6,3372.6,3.11225]
["bitfinex-derivatives","ETHF0:USTF0",1768425953413,0.00384729,3373.6,3372.6,3.11225]
["bitfinex-derivatives","ETHF0:USTF0",1768425954010,0.00384729,3373.6,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768425956418,0.19649166,3373.6,3372.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1768425957411,0.19264437,3373.0,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768425957611,0.19264437,3373.0,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768425957817,0.0044428,3372.6,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768425959019,0.0044428,3372.6,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768425959417,0.19708717,3372.6,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768425959719,0.19708717,3372.6,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768425961415,0.19708717,3372.6,3370.2,0.18375004]
["bitfinex-derivatives","ETHF0:USTF0",1768425961622,0.19708717,3372.6,3370.4,0.18375004]
["bitfinex-derivatives","ETHF0:USTF0",1768425962415,0.19708717,3372.6,3371.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768425964917,0.19264437,3372.5,3371.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768425965321,0.19264437,3372.5,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768425965719,0.19264437,3372.4,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768425966018,0.19264437,3372.4,3370.3,0.18375004]
["bitfinex-derivatives","ETHF0:USTF0",1768425966424,0.19264437,3372.4,3370.5,0.18375004]
["bitfinex-derivatives","ETHF0:USTF0",1768425966642,0.19264437,3372.4,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768425970324,0.19264437,3372.4,3370.8,1.35522339]
["bitfinex-derivatives","ETHF0:USTF0",1768425971631,0.19264437,3372.4,3371.3,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768425974533,0.19264437,3372.4,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768425975327,0.0044428,3372.6,3371.6,1.17295646]
["bitfinex-derivatives","ETHF0:USTF0",1768425975626,0.0044428,3372.6,3372.2,1.17295646]
["bitfinex-derivatives","ETHF0:USTF0",1768425975832,0.19649166,3373.6,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768425976128,0.00384729,3373.6,3372.5,1.17295646]
["bitfinex-derivatives","ETHF0:USTF0",1768425976431,0.00384729,3373.6,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768425976831,0.0044428,3373.5,3372.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768425977921,0.19264437,3374.1,3372.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768425978833,9.70309646,3375.0,3372.8,1.17739926]
["bitfinex-derivatives","ETHF0:USTF0",1768425978834,1.17295646,3374.5,3373.1,1.32118646]
["bitfinex-derivatives","ETHF0:USTF0",1768425979133,0.0044428,3374.1,3373.1,1.32496202]
["bitfinex-derivatives","ETHF0:USTF0",1768425979426,0.0044428,3374.1,3373.1,0.15200556]
["bitfinex-derivatives","ETHF0:USTF0",1768425985535,0.0044428,3374.1,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768425986737,0.00247232,3374.5,3373.7,1.17295646]
["bitfinex-derivatives","ETHF0:USTF0",1768425987043,1.17295646,3375.0,3373.8,1.32115646]
["bitfinex-derivatives","ETHF0:USTF0",1768425987839,0.0044428,3374.7,3373.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768425991748,0.0044428,3374.7,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768425999156,0.0044428,3374.7,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768425999752,0.00234569,3375.0,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768425999952,0.17442459,3375.6,3374.4,1.17295646]
["bitfinex-derivatives","ETHF0:USTF0",1768426000352,0.17442459,3375.6,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768426000754,0.17442459,3375.6,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426000955,0.0044428,3375.2,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426003461,0.17694443,3375.6,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426003653,0.00251984,3375.6,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426004659,0.0044428,3375.4,3374.6,0.1526028]
["bitfinex-derivatives","ETHF0:USTF0",1768426005348,1.17739926,3375.4,3374.6,0.1526028]
["bitfinex-derivatives","ETHF0:USTF0",1768426006258,0.0044428,3375.4,3374.6,0.1526028]
["bitfinex-derivatives","ETHF0:USTF0",1768426010156,0.17442459,3375.0,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426010358,0.17442459,3375.0,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768426010853,1.17295646,3375.1,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768426011350,1.17295646,3375.1,3374.2,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426012453,0.16206902,3375.0,3374.2,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426012653,1.17295646,3374.8,3374.2,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426012853,0.16206902,3375.0,3374.2,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426013864,0.0044428,3375.4,3374.4,1.32112646]
["bitfinex-derivatives","ETHF0:USTF0",1768426014464,0.0044428,3375.4,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768426015662,1.17739926,3375.4,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768426017267,1.17295646,3375.1,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768426018662,0.16427645,3375.0,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768426020561,1.33723291,3374.9,3374.2,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426020756,0.16427645,3374.6,3374.2,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426020956,0.16427645,3374.6,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768426021857,0.16427645,3374.6,3373.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426029064,0.16427645,3374.2,3373.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426029266,0.0044428,3375.4,3373.1,0.00377556]
["bitfinex-derivatives","ETHF0:USTF0",1768426029267,0.16427645,3373.8,3373.1,0.00377556]
["bitfinex-derivatives","ETHF0:USTF0",1768426029464,0.16427645,3373.4,3373.0,0.10241977]
["bitfinex-derivatives","ETHF0:USTF0",1768426029865,0.16427645,3373.4,3372.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1768426030260,0.0044428,3373.2,3372.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426030468,0.00674712,3373.2,3372.6,0.00752638]
["bitfinex-derivatives","ETHF0:USTF0",1768426036879,0.00674712,3373.2,3372.6,0.15577638]
["bitfinex-derivatives","ETHF0:USTF0",1768426037068,0.16427645,3373.9,3372.6,0.15577638]
["bitfinex-derivatives","ETHF0:USTF0",1768426037370,0.16427645,3373.8,3372.6,0.15577638]
["bitfinex-derivatives","ETHF0:USTF0",1768426038075,0.0044428,3373.5,3372.6,0.15577638]
["bitfinex-derivatives","ETHF0:USTF0",1768426040072,0.16871925,3373.5,3372.6,0.15577638]
["bitfinex-derivatives","ETHF0:USTF0",1768426048486,0.16871925,3373.5,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768426048688,0.0044428,3373.5,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768426060286,0.0044428,3373.5,3372.6,0.00752638]
["bitfinex-derivatives","ETHF0:USTF0",1768426060786,0.0044428,3373.5,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768426060986,0.00345336,3373.8,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768426062189,0.0044428,3373.7,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768426065179,0.16394485,3373.7,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768426065374,0.16394485,3373.7,3372.6,0.00752638]
["bitfinex-derivatives","ETHF0:USTF0",1768426067091,0.16394485,3373.7,3372.6,0.00752638]
["bitfinex-derivatives","ETHF0:USTF0",1768426089012,0.16394485,3373.7,3372.5,0.14150288]
["bitfinex-derivatives","ETHF0:USTF0",1768426089213,0.16394485,3373.7,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768426090009,0.16394485,3373.7,3372.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426097436,0.16394485,3373.7,3372.8,0.1526828]
["bitfinex-derivatives","ETHF0:USTF0",1768426101224,0.16394485,3373.7,3372.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768426101917,0.0044428,3373.7,3372.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768426102117,0.0044428,3373.7,3373.1,1.17233003]
["bitfinex-derivatives","ETHF0:USTF0",1768426102323,0.15024685,3374.1,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768426103330,0.0044428,3373.9,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768426107625,0.00324804,3374.1,3373.6,1.17233003]
["bitfinex-derivatives","ETHF0:USTF0",1768426107827,0.15024685,3374.5,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768426108630,0.0044428,3374.3,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768426108831,0.00696663,3374.3,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768426109026,2.64595779,3376.1,3374.0,1.32051003]
["bitfinex-derivatives","ETHF0:USTF0",1768426109221,1.99638195,3376.2,3374.0,1.32051003]
["bitfinex-derivatives","ETHF0:USTF0",1768426109222,1.17233003,3375.7,3374.0,1.32051003]
["bitfinex-derivatives","ETHF0:USTF0",1768426109428,40.8,3376.0,3374.0,1.32051003]
["bitfinex-derivatives","ETHF0:USTF0",1768426109429,1.17233003,3375.4,3374.0,1.32051003]
["bitfinex-derivatives","ETHF0:USTF0",1768426110030,0.00296186,3375.0,3374.4,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426110228,0.00208871,3375.4,3374.4,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426111739,0.00208871,3375.4,3374.4,1.17677283]
["bitfinex-derivatives","ETHF0:USTF0",1768426112237,0.00208871,3375.4,3374.4,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426113340,0.00208871,3375.4,3374.4,0.1526128]
["bitfinex-derivatives","ETHF0:USTF0",1768426118043,0.00208871,3375.4,3374.7,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768426118252,0.15024685,3376.2,3375.1,1.17233003]
["bitfinex-derivatives","ETHF0:USTF0",1768426118748,0.15024685,3376.2,3374.8,1.17233003]
["bitfinex-derivatives","ETHF0:USTF0",1768426119050,1.32257688,3376.2,3374.8,1.17233003]
["bitfinex-derivatives","ETHF0:USTF0",1768426119349,1.32628422,3376.2,3374.8,1.17479565]
["bitfinex-derivatives","ETHF0:USTF0",1768426119545,1.32628422,3376.2,3374.8,1.32294565]
["bitfinex-derivatives","ETHF0:USTF0",1768426120743,0.00370734,3376.2,3375.1,1.17233003]
["bitfinex-derivatives","ETHF0:USTF0",1768426121341,1.17233003,3376.6,3375.3,1.17233003]
["bitfinex-derivatives","ETHF0:USTF0",1768426121845,1.17233003,3376.6,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768426122339,1.17513351,3376.6,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768426122731,1.17233003,3376.4,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768426123242,1.17233003,3376.1,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768426124240,1.17233003,3375.5,3374.8,0.00246562]
["bitfinex-derivatives","ETHF0:USTF0",1768426124835,1.17233003,3375.5,3374.4,0.1526128]
["bitfinex-derivatives","ETHF0:USTF0",1768426125746,1.32257688,3375.5,3374.4,0.15564353]
["bitfinex-derivatives","ETHF0:USTF0",1768426136657,0.1476997,3375.4,3374.4,0.15564353]
["bitfinex-derivatives","ETHF0:USTF0",1768426137757,1.32002973,3375.2,3374.4,0.15564353]
["bitfinex-derivatives","ETHF0:USTF0",1768426137949,0.1476997,3375.1,3374.4,0.15564353]
["bitfinex-derivatives","ETHF0:USTF0",1768426143377,1.32002973,3375.5,3374.4,0.15564353]
["bitfinex-derivatives","ETHF0:USTF0",1768426145880,1.17233003,3375.5,3374.4,0.15564353]
["bitfinex-derivatives","ETHF0:USTF0",1768426148285,1.17233003,3375.8,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768426148873,1.32002973,3375.8,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768426150483,0.1476997,3375.8,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768426150683,1.17233003,3375.7,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768426153084,1.17233003,3375.5,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768426155488,1.17233003,3375.4,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768426155887,0.1476997,3375.8,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768426156088,1.17233003,3375.5,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768426157386,0.1476997,3375.8,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768426157590,1.17233003,3375.5,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768426158390,1.32002973,3375.5,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768426159391,0.1476997,3375.5,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768426173396,0.13946669,3375.4,3374.4,0.00747353]
["bitfinex-derivatives","ETHF0:USTF0",1768426189106,0.13946669,3375.4,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768426189909,0.13946669,3375.3,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768426190208,0.0044428,3375.0,3374.4,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426190509,0.1516968,3375.0,3374.4,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426190709,0.1516968,3375.0,3374.1,0.15091423]
["bitfinex-derivatives","ETHF0:USTF0",1768426191801,0.1516968,3375.0,3374.2,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426194498,0.1516968,3375.0,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768426195612,0.1516968,3375.0,3373.9,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426195799,0.147254,3374.9,3373.9,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426201418,0.0044428,3375.0,3373.9,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426202109,0.147254,3374.5,3373.5,0.00356091]
["bitfinex-derivatives","ETHF0:USTF0",1768426203116,0.16636265,3374.0,3373.5,0.00356091]
["bitfinex-derivatives","ETHF0:USTF0",1768426203421,0.03814162,3373.8,3373.7,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426203918,0.04080267,3373.8,3373.7,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426204121,0.04080267,3373.8,3373.5,0.00356091]
["bitfinex-derivatives","ETHF0:USTF0",1768426204319,0.04080267,3373.8,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768426205021,0.04080267,3373.4,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768426205316,40.947254,3374.9,3373.2,0.13946514]
["bitfinex-derivatives","ETHF0:USTF0",1768426205513,40.947254,3374.9,3373.0,1.17367425]
["bitfinex-derivatives","ETHF0:USTF0",1768426205514,0.147254,3374.9,3373.4,1.31083697]
["bitfinex-derivatives","ETHF0:USTF0",1768426205711,0.147254,3375.3,3373.4,1.31083697]
["bitfinex-derivatives","ETHF0:USTF0",1768426205918,0.147254,3375.3,3373.5,0.13946514]
["bitfinex-derivatives","ETHF0:USTF0",1768426206308,0.00767753,3375.0,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768426207316,0.15493153,3375.0,3373.1,0.13946514]
["bitfinex-derivatives","ETHF0:USTF0",1768426207619,0.15493153,3375.0,3373.3,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768426208823,0.147254,3374.3,3373.0,0.00230242]
["bitfinex-derivatives","ETHF0:USTF0",1768426209019,0.00767753,3375.0,3373.0,0.00230242]
["bitfinex-derivatives","ETHF0:USTF0",1768426209020,0.147254,3374.6,3373.0,0.00230242]
["bitfinex-derivatives","ETHF0:USTF0",1768426209214,0.15493153,3375.0,3373.0,1.31313939]
["bitfinex-derivatives","ETHF0:USTF0",1768426209519,40.8,3374.9,3373.0,0.14176756]
["bitfinex-derivatives","ETHF0:USTF0",1768426209916,40.8,3374.9,3373.2,0.13946514]
["bitfinex-derivatives","ETHF0:USTF0",1768426210326,40.8,3374.9,3373.2,0.28768514]
["bitfinex-derivatives","ETHF0:USTF0",1768426210514,40.8,3374.9,3373.3,0.13946514]
["bitfinex-derivatives","ETHF0:USTF0",1768426210922,0.15493153,3375.0,3373.3,0.13946514]
["bitfinex-derivatives","ETHF0:USTF0",1768426211321,1.31862583,3374.4,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768426212615,1.17137183,3374.4,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768426212815,1.17137183,3374.8,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768426213022,1.31862583,3374.8,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768426213525,0.147254,3374.7,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768426217030,0.147254,3374.7,3373.0,0.00230242]
["bitfinex-derivatives","ETHF0:USTF0",1768426220534,0.147254,3374.7,3373.0,0.14420381]
["bitfinex-derivatives","ETHF0:USTF0",1768426221420,1.17216744,3374.4,3373.0,0.14420381]
["bitfinex-derivatives","ETHF0:USTF0",1768426224032,0.147254,3374.7,3373.0,0.14420381]
["bitfinex-derivatives","ETHF0:USTF0",1768426224332,0.00767753,3375.0,3373.8,1.17216744]
["bitfinex-derivatives","ETHF0:USTF0",1768426225236,1.17984497,3375.0,3373.8,1.17216744]
["bitfinex-derivatives","ETHF0:USTF0",1768426225533,1.17984497,3375.0,3373.6,1.31715501]
["bitfinex-derivatives","ETHF0:USTF0",1768426230842,1.17984497,3375.0,3373.7,0.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1768426232132,0.00767753,3375.0,3374.1,0.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1768426232328,0.00767753,3375.0,3374.2,1.17216744]
["bitfinex-derivatives","ETHF0:USTF0",1768426232640,0.00767753,3375.0,3374.2,1.46533501]
["bitfinex-derivatives","ETHF0:USTF0",1768426232836,1.17216744,3375.5,3374.3,0.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1768426233039,1.17216744,3375.6,3374.3,0.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1768426233640,1.17216744,3375.8,3374.4,1.17216744]
["bitfinex-derivatives","ETHF0:USTF0",1768426233843,0.0044428,3375.4,3374.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426235037,0.00288597,3375.8,3374.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426236040,0.0044428,3375.6,3374.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426238242,0.00288597,3375.8,3374.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426238243,0.00288597,3375.8,3374.9,1.17216744]
["bitfinex-derivatives","ETHF0:USTF0",1768426238845,1.31223203,3376.8,3375.3,1.17216744]
["bitfinex-derivatives","ETHF0:USTF0",1768426239038,1.17216744,3376.6,3375.2,0.29311757]
["bitfinex-derivatives","ETHF0:USTF0",1768426239231,0.0044428,3376.2,3375.2,0.29311757]
["bitfinex-derivatives","ETHF0:USTF0",1768426239436,0.0044428,3376.2,3375.3,0.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1768426239633,0.0044428,3376.2,3375.3,0.29311757]
["bitfinex-derivatives","ETHF0:USTF0",1768426239945,0.00730531,3376.2,3375.3,0.29311757]
["bitfinex-derivatives","ETHF0:USTF0",1768426240334,0.00730531,3376.2,3375.4,0.29310757]
["bitfinex-derivatives","ETHF0:USTF0",1768426240535,1.17216744,3376.8,3375.5,0.29310757]
["bitfinex-derivatives","ETHF0:USTF0",1768426240735,1.17216744,3376.8,3375.6,0.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1768426241538,0.0044428,3376.5,3375.6,0.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1768426246459,0.00208316,3376.8,3375.8,0.14498757]
["bitfinex-derivatives","ETHF0:USTF0",1768426251453,1.17216744,3376.6,3375.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768426251656,1.17216744,3376.3,3375.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768426252162,1.17216744,3376.3,3375.4,0.00384911]
["bitfinex-derivatives","ETHF0:USTF0",1768426252362,0.00208316,3376.8,3375.4,0.00384911]
["bitfinex-derivatives","ETHF0:USTF0",1768426252561,1.17216744,3376.3,3375.4,0.00384911]
["bitfinex-derivatives","ETHF0:USTF0",1768426255666,1.17216744,3376.6,3375.4,0.14559232]
["bitfinex-derivatives","ETHF0:USTF0",1768426256775,1.17216744,3376.6,3375.5,0.14174321]
["bitfinex-derivatives","ETHF0:USTF0",1768426256965,1.17216744,3376.6,3375.5,0.28986321]
["bitfinex-derivatives","ETHF0:USTF0",1768426259372,1.17216744,3376.6,3375.6,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768426260474,0.00208316,3376.8,3375.7,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768426260670,0.00208316,3376.8,3375.8,0.14811]
["bitfinex-derivatives","ETHF0:USTF0",1768426262573,0.00208316,3376.8,3375.8,1.46202065]
["bitfinex-derivatives","ETHF0:USTF0",1768426262765,0.00208316,3376.8,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768426263570,0.00208316,3376.8,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768426263770,1.17216744,3377.4,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768426265069,1.17522932,3377.4,3376.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768426265275,1.17522932,3377.4,3376.1,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768426265671,0.00306188,3377.4,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426265874,0.00306188,3377.4,3376.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426267076,0.00306188,3377.4,3376.5,0.1525228]
["bitfinex-derivatives","ETHF0:USTF0",1768426267279,0.00306188,3377.4,3376.5,0.29426601]
["bitfinex-derivatives","ETHF0:USTF0",1768426268969,0.00306188,3377.4,3376.6,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768426269278,0.00306188,3377.4,3376.6,0.28981321]
["bitfinex-derivatives","ETHF0:USTF0",1768426270678,1.17216744,3377.9,3376.6,0.28981321]
["bitfinex-derivatives","ETHF0:USTF0",1768426271569,1.1745219,3377.9,3376.7,0.14174321]
["bitfinex-derivatives","ETHF0:USTF0",1768426271780,0.00235446,3377.9,3376.7,0.14174321]
["bitfinex-derivatives","ETHF0:USTF0",1768426271979,1.1745219,3377.9,3376.7,0.14174321]
["bitfinex-derivatives","ETHF0:USTF0",1768426273782,0.00235446,3377.9,3376.7,0.14174321]
["bitfinex-derivatives","ETHF0:USTF0",1768426274079,1.1745219,3377.9,3376.7,0.14174321]
["bitfinex-derivatives","ETHF0:USTF0",1768426275075,0.00235446,3377.9,3376.7,0.14174321]
["bitfinex-derivatives","ETHF0:USTF0",1768426277683,0.00235446,3377.9,3376.7,1.31391065]
["bitfinex-derivatives","ETHF0:USTF0",1768426278004,1.17216744,3378.5,3377.1,0.14174321]
["bitfinex-derivatives","ETHF0:USTF0",1768426278178,1.17216744,3378.2,3377.1,0.14174321]
["bitfinex-derivatives","ETHF0:USTF0",1768426279085,1.17492598,3378.2,3377.1,0.14174321]
["bitfinex-derivatives","ETHF0:USTF0",1768426279281,1.17216744,3378.0,3376.8,0.28980321]
["bitfinex-derivatives","ETHF0:USTF0",1768426280786,0.00275854,3378.2,3377.1,1.17216744]
["bitfinex-derivatives","ETHF0:USTF0",1768426280984,0.28837212,3379.5,3378.1,1.17216744]
["bitfinex-derivatives","ETHF0:USTF0",1768426281176,1.17216744,3379.4,3378.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426281382,40.8,3379.3,3378.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426281883,40.80265976,3379.3,3378.5,0.00775935]
["bitfinex-derivatives","ETHF0:USTF0",1768426282990,0.00265976,3379.3,3378.5,0.00775935]
["bitfinex-derivatives","ETHF0:USTF0",1768426284189,0.13291281,3380.4,3378.5,0.14948406]
["bitfinex-derivatives","ETHF0:USTF0",1768426284489,2.01,3380.3,3378.5,0.14948406]
["bitfinex-derivatives","ETHF0:USTF0",1768426284684,40.8,3380.2,3378.5,0.14948406]
["bitfinex-derivatives","ETHF0:USTF0",1768426284886,40.8,3380.2,3378.7,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426285088,40.80251744,3380.2,3378.7,0.28970471]
["bitfinex-derivatives","ETHF0:USTF0",1768426285793,0.00251744,3380.2,3378.7,0.28970471]
["bitfinex-derivatives","ETHF0:USTF0",1768426286593,0.00251744,3380.2,3378.8,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426287284,1.17128829,3380.2,3378.5,0.00775935]
["bitfinex-derivatives","ETHF0:USTF0",1768426287490,1.16877085,3379.4,3378.5,0.00775935]
["bitfinex-derivatives","ETHF0:USTF0",1768426288082,42.10168366,3380.0,3378.5,0.00775935]
["bitfinex-derivatives","ETHF0:USTF0",1768426288083,0.13291281,3379.9,3378.5,0.00775935]
["bitfinex-derivatives","ETHF0:USTF0",1768426292392,0.13291281,3379.9,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768426292697,1.16877085,3379.3,3378.0,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768426293390,0.0044428,3379.0,3378.0,0.15105214]
["bitfinex-derivatives","ETHF0:USTF0",1768426293595,0.0044428,3379.0,3378.3,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426293790,1.16877085,3378.9,3377.5,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426294695,1.16877085,3378.9,3377.9,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426294998,1.16877085,3378.9,3377.9,0.00751353]
["bitfinex-derivatives","ETHF0:USTF0",1768426296594,1.16877085,3378.5,3377.0,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426296786,0.13291281,3378.8,3377.0,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426296991,0.14797,3378.9,3377.0,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426297192,40.8,3378.8,3377.0,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426297588,40.8,3378.8,3377.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426299086,0.0044428,3379.0,3377.6,0.14616751]
["bitfinex-derivatives","ETHF0:USTF0",1768426299293,0.0044428,3379.0,3377.6,0.29419751]
["bitfinex-derivatives","ETHF0:USTF0",1768426299587,0.0044428,3379.0,3377.9,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426302002,1.16877085,3378.9,3377.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768426302402,0.0044428,3379.0,3377.8,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768426308011,0.0044428,3379.0,3377.9,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426308799,0.0044428,3379.0,3377.9,0.28973471]
["bitfinex-derivatives","ETHF0:USTF0",1768426309000,0.0044428,3379.0,3378.0,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426309405,0.0044428,3379.0,3378.0,0.28973471]
["bitfinex-derivatives","ETHF0:USTF0",1768426309607,1.2,3380.0,3378.2,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426309906,1.2,3380.0,3378.3,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426310208,40.8,3379.9,3378.3,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426310906,1.2,3380.0,3378.3,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426311402,42.0,3380.0,3378.3,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426312710,1.2,3380.0,3378.3,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426313010,0.00251744,3380.2,3378.3,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426313312,40.80251744,3380.2,3378.3,0.14172471]
["bitfinex-derivatives","ETHF0:USTF0",1768426314610,0.00251744,3380.2,3378.4,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426316707,0.13767993,3380.2,3378.4,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426318820,0.0044428,3379.6,3378.4,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426321806,0.87034162,3381.3,3379.3,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426322015,2.051,3381.4,3379.5,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426322213,40.8,3381.2,3379.5,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426322418,0.00251744,3381.0,3379.5,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426322717,0.0044428,3380.6,3379.9,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426322918,0.00715551,3380.6,3379.9,0.00682568]
["bitfinex-derivatives","ETHF0:USTF0",1768426325122,0.00715551,3380.6,3378.9,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426325319,1.16839097,3380.3,3378.9,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426325517,1.16839097,3379.9,3378.4,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426326114,1.16839097,3380.3,3378.8,0.13927302]
["bitfinex-derivatives","ETHF0:USTF0",1768426326507,40.8,3380.2,3378.8,0.13927302]
["bitfinex-derivatives","ETHF0:USTF0",1768426327717,1.16839097,3379.9,3378.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426328211,0.00251744,3379.8,3378.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426331314,40.8,3380.2,3378.8,0.13927302]
["bitfinex-derivatives","ETHF0:USTF0",1768426331510,0.00251744,3379.9,3378.8,0.13927302]
["bitfinex-derivatives","ETHF0:USTF0",1768426331715,40.8,3380.2,3378.8,0.13927302]
["bitfinex-derivatives","ETHF0:USTF0",1768426332022,0.00715551,3380.6,3378.8,0.13927302]
["bitfinex-derivatives","ETHF0:USTF0",1768426332214,0.00715551,3380.6,3378.9,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426332415,1.17806392,3380.6,3378.9,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426332621,41.97806392,3380.6,3378.9,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426333816,41.97554648,3380.6,3378.9,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426334515,40.80715551,3380.6,3378.9,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426336221,40.80967295,3380.6,3378.9,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426336527,40.80715551,3380.6,3379.0,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426338230,41.97554648,3380.6,3379.0,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426339425,41.97806392,3380.6,3379.0,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426343436,1.16813684,3380.1,3379.0,0.13483022]
["bitfinex-derivatives","ETHF0:USTF0",1768426345633,0.00715551,3380.6,3379.4,0.13108196]
["bitfinex-derivatives","ETHF0:USTF0",1768426345827,1.16813684,3381.1,3379.6,1.16813684]
["bitfinex-derivatives","ETHF0:USTF0",1768426346026,0.00251744,3380.5,3379.5,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768426346731,0.0044428,3380.3,3379.5,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768426353831,0.00251744,3380.1,3379.5,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768426355729,1.17065428,3380.1,3379.0,0.13108196]
["bitfinex-derivatives","ETHF0:USTF0",1768426355934,0.00251744,3380.1,3379.0,1.42705196]
["bitfinex-derivatives","ETHF0:USTF0",1768426356825,0.00251744,3380.1,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768426361428,0.00251744,3379.7,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768426361633,1.16813684,3380.2,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768426364539,1.16813684,3379.9,3379.1,0.14796]
["bitfinex-derivatives","ETHF0:USTF0",1768426364853,1.16813684,3379.6,3378.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426365846,1.16813684,3379.9,3378.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426371057,0.14031566,3380.2,3378.8,0.1524228]
["bitfinex-derivatives","ETHF0:USTF0",1768426371258,1.16813684,3380.0,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768426374367,1.16813684,3379.8,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768426378269,1.16813684,3380.0,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768426379469,1.16813684,3379.7,3378.9,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768426381474,1.16813684,3379.4,3378.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426381663,0.13593272,3379.6,3378.4,0.15055914]
["bitfinex-derivatives","ETHF0:USTF0",1768426381970,1.16813684,3379.4,3378.4,0.15055914]
["bitfinex-derivatives","ETHF0:USTF0",1768426382166,0.13593272,3379.6,3378.4,0.00256914]
["bitfinex-derivatives","ETHF0:USTF0",1768426382368,0.13593272,3380.1,3378.8,1.31611684]
["bitfinex-derivatives","ETHF0:USTF0",1768426382567,0.13593272,3380.1,3379.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426382866,0.0044428,3380.3,3379.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426383662,1.16813684,3380.1,3379.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426384462,0.0044428,3380.3,3379.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426385466,1.16813684,3380.2,3379.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426395081,1.30406956,3380.2,3379.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426398776,1.30406956,3380.2,3379.1,0.1524028]
["bitfinex-derivatives","ETHF0:USTF0",1768426399484,0.0044428,3380.3,3379.5,1.16813684]
["bitfinex-derivatives","ETHF0:USTF0",1768426399785,0.0044428,3380.3,3379.2,1.16813684]
["bitfinex-derivatives","ETHF0:USTF0",1768426400574,0.0044428,3380.3,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768426407588,0.13565808,3380.3,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768426407889,0.13565808,3380.3,3379.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426407890,0.13121528,3380.0,3379.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426417496,0.0044428,3380.3,3379.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426418192,0.13565808,3380.3,3379.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426424905,0.13121528,3380.0,3379.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426425208,0.13121528,3380.0,3379.0,0.14797]
["bitfinex-derivatives","ETHF0:USTF0",1768426426297,0.13121528,3380.0,3379.2,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426427306,0.13121528,3379.6,3378.5,0.14799]
["bitfinex-derivatives","ETHF0:USTF0",1768426427803,0.13121528,3379.6,3378.4,0.00256914]
["bitfinex-derivatives","ETHF0:USTF0",1768426428295,0.13121528,3379.6,3378.7,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426432308,0.13121528,3379.6,3378.4,0.00256914]
["bitfinex-derivatives","ETHF0:USTF0",1768426434413,0.13121528,3379.6,3378.7,0.00296186]
["bitfinex-derivatives","ETHF0:USTF0",1768426434914,0.13121528,3379.6,3378.4,0.00256914]
["bitfinex-derivatives","ETHF0:USTF0",1768426439717,40.8,3379.5,3378.4,0.00256914]
["bitfinex-derivatives","ETHF0:USTF0",1768426440018,0.13436346,3379.4,3378.4,0.00256914]
["bitfinex-derivatives","ETHF0:USTF0",1768426441205,0.01405566,3378.9,3378.4,0.00256914]
["bitfinex-derivatives","ETHF0:USTF0",1768426441407,0.01405566,3378.9,3378.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768426442224,0.01405566,3378.6,3378.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768426442422,0.13436346,3379.4,3378.2,0.15105141]
["bitfinex-derivatives","ETHF0:USTF0",1768426447118,40.8,3379.6,3377.3,0.14031233]
["bitfinex-derivatives","ETHF0:USTF0",1768426447119,1.16787,3378.9,3377.3,0.14031233]
["bitfinex-derivatives","ETHF0:USTF0",1768426447318,0.0044428,3378.4,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768426448120,0.0044428,3378.4,3377.6,0.15041849]
["bitfinex-derivatives","ETHF0:USTF0",1768426450827,0.0044428,3378.4,3376.8,0.14031233]
["bitfinex-derivatives","ETHF0:USTF0",1768426451130,0.0044428,3378.4,3377.5,0.14031233]
["bitfinex-derivatives","ETHF0:USTF0",1768426451628,0.0044428,3378.4,3377.7,0.14031233]
["bitfinex-derivatives","ETHF0:USTF0",1768426451828,0.0044428,3378.4,3377.7,0.14324999]
["bitfinex-derivatives","ETHF0:USTF0",1768426453223,40.8,3379.3,3377.7,0.14324999]
["bitfinex-derivatives","ETHF0:USTF0",1768426454329,0.0044428,3378.8,3378.2,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426455229,0.0044428,3378.8,3377.7,0.00293766]
["bitfinex-derivatives","ETHF0:USTF0",1768426465438,1.16929313,3378.4,3377.7,0.00293766]
["bitfinex-derivatives","ETHF0:USTF0",1768426466130,1.16929313,3378.5,3377.7,0.13568739]
["bitfinex-derivatives","ETHF0:USTF0",1768426468139,1.16929313,3378.6,3377.7,0.13568739]
["bitfinex-derivatives","ETHF0:USTF0",1768426470539,0.0044428,3378.8,3377.7,0.13568739]
["bitfinex-derivatives","ETHF0:USTF0",1768426471243,1.17373593,3378.8,3377.7,0.13568739]
["bitfinex-derivatives","ETHF0:USTF0",1768426473839,1.16929313,3378.6,3377.7,0.13568739]
["bitfinex-derivatives","ETHF0:USTF0",1768426474040,1.16929313,3378.3,3377.7,0.00293766]
["bitfinex-derivatives","ETHF0:USTF0",1768426476547,1.16929313,3378.6,3377.7,0.00293766]
["bitfinex-derivatives","ETHF0:USTF0",1768426477753,1.16929313,3378.3,3377.7,0.00293766]
["bitfinex-derivatives","ETHF0:USTF0",1768426477947,1.16929313,3378.3,3377.2,0.13274973]
["bitfinex-derivatives","ETHF0:USTF0",1768426478344,1.16929313,3378.0,3376.8,0.28080973]
["bitfinex-derivatives","ETHF0:USTF0",1768426479050,1.16929313,3378.0,3376.8,0.28413482]
["bitfinex-derivatives","ETHF0:USTF0",1768426479051,1.17175297,3378.0,3376.8,0.28413482]
["bitfinex-derivatives","ETHF0:USTF0",1768426479452,1.17175297,3378.0,3376.8,0.15138509]
["bitfinex-derivatives","ETHF0:USTF0",1768426481155,1.17175297,3378.0,3376.8,0.28413482]
["bitfinex-derivatives","ETHF0:USTF0",1768426483759,1.16929313,3377.7,3376.8,0.28413482]
["bitfinex-derivatives","ETHF0:USTF0",1768426486254,1.16929313,3377.7,3376.8,0.15138509]
["bitfinex-derivatives","ETHF0:USTF0",1768426487856,1.16929313,3377.4,3376.8,0.00332509]
["bitfinex-derivatives","ETHF0:USTF0",1768426488051,0.00245984,3378.0,3376.8,0.00332509]
["bitfinex-derivatives","ETHF0:USTF0",1768426488255,0.00245984,3378.0,3377.0,0.13274973]
["bitfinex-derivatives","ETHF0:USTF0",1768426491160,0.00245984,3378.0,3377.1,0.13227985]
["bitfinex-derivatives","ETHF0:USTF0",1768426492053,0.00245984,3378.0,3377.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768426494361,0.00245984,3378.0,3377.3,0.13227985]
["bitfinex-derivatives","ETHF0:USTF0",1768426498866,0.00245984,3378.0,3377.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768426499057,1.16929313,3377.9,3377.2,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768426500466,1.16929313,3377.9,3376.9,0.13227985]
["bitfinex-derivatives","ETHF0:USTF0",1768426504060,0.00245984,3378.0,3376.9,0.13227985]
["bitfinex-derivatives","ETHF0:USTF0",1768426505466,1.16929313,3377.9,3376.9,0.13227985]
["bitfinex-derivatives","ETHF0:USTF0",1768426505668,1.16929313,3377.9,3376.9,0.28033985]
["bitfinex-derivatives","ETHF0:USTF0",1768426507566,1.17175297,3378.0,3376.4,0.13227985]
["bitfinex-derivatives","ETHF0:USTF0",1768426507865,1.16929313,3377.2,3376.4,0.13227985]
["bitfinex-derivatives","ETHF0:USTF0",1768426508260,1.16929313,3377.2,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768426508461,0.0044428,3377.0,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768426508661,8.199e-05,3377.0,3376.2,0.15145691]
["bitfinex-derivatives","ETHF0:USTF0",1768426509669,8.199e-05,3377.0,3376.3,0.0043608]
["bitfinex-derivatives","ETHF0:USTF0",1768426512171,8.199e-05,3377.0,3376.3,0.28472065]
["bitfinex-derivatives","ETHF0:USTF0",1768426512377,1.16929313,3377.9,3376.5,0.13227985]
["bitfinex-derivatives","ETHF0:USTF0",1768426513267,0.0044428,3377.5,3376.5,0.13227985]
["bitfinex-derivatives","ETHF0:USTF0",1768426514471,0.0044428,3377.5,3376.5,0.28035985]
["bitfinex-derivatives","ETHF0:USTF0",1768426514676,0.0044428,3377.5,3376.7,0.13227985]
["bitfinex-derivatives","ETHF0:USTF0",1768426516775,0.0044428,3377.5,3376.8,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768426516983,0.00245984,3378.0,3376.9,1.44963298]
["bitfinex-derivatives","ETHF0:USTF0",1768426517182,0.00245984,3378.0,3377.0,0.13227985]
["bitfinex-derivatives","ETHF0:USTF0",1768426518082,0.0044428,3377.8,3377.0,0.13227985]
["bitfinex-derivatives","ETHF0:USTF0",1768426518976,0.00245984,3378.0,3377.1,0.13227985]
["bitfinex-derivatives","ETHF0:USTF0",1768426520079,0.0044428,3377.9,3377.1,0.13227985]
["bitfinex-derivatives","ETHF0:USTF0",1768426520273,0.00245984,3378.0,3377.2,0.13035631]
["bitfinex-derivatives","ETHF0:USTF0",1768426521485,0.0044428,3377.9,3377.2,0.13035631]
["bitfinex-derivatives","ETHF0:USTF0",1768426524586,0.0044428,3377.9,3376.6,1.16929313]
["bitfinex-derivatives","ETHF0:USTF0",1768426524587,1.16929313,3377.8,3376.6,0.14023061]
["bitfinex-derivatives","ETHF0:USTF0",1768426524792,1.16929313,3377.7,3376.6,0.28830061]
["bitfinex-derivatives","ETHF0:USTF0",1768426525089,1.17373593,3377.9,3376.9,0.14023061]
["bitfinex-derivatives","ETHF0:USTF0",1768426525279,0.0044428,3377.9,3376.9,0.14023061]
["bitfinex-derivatives","ETHF0:USTF0",1768426526278,0.0044428,3377.9,3376.9,0.28829061]
["bitfinex-derivatives","ETHF0:USTF0",1768426526474,0.0044428,3377.9,3377.0,0.14023061]
["bitfinex-derivatives","ETHF0:USTF0",1768426558913,0.0044428,3377.9,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768426559712,0.0044428,3377.9,3376.9,0.29186113]
["bitfinex-derivatives","ETHF0:USTF0",1768426561812,0.0044428,3377.9,3376.5,0.14380113]
["bitfinex-derivatives","ETHF0:USTF0",1768426562002,1.16954707,3377.6,3376.5,0.14380113]
["bitfinex-derivatives","ETHF0:USTF0",1768426562506,0.0044428,3377.9,3376.5,0.14380113]
["bitfinex-derivatives","ETHF0:USTF0",1768426568519,1.16954707,3377.7,3376.5,0.14380113]
["bitfinex-derivatives","ETHF0:USTF0",1768426573007,0.0044428,3377.9,3376.5,0.14380113]
["bitfinex-derivatives","ETHF0:USTF0",1768426573307,1.16954707,3377.7,3376.5,0.14380113]
["bitfinex-derivatives","ETHF0:USTF0",1768426583319,1.16954707,3377.8,3376.5,0.14380113]
["bitfinex-derivatives","ETHF0:USTF0",1768426584724,1.16954707,3377.4,3376.5,0.14380113]
["bitfinex-derivatives","ETHF0:USTF0",1768426587226,1.16954707,3377.4,3376.3,0.1524508]
["bitfinex-derivatives","ETHF0:USTF0",1768426587426,1.17028376,3377.0,3376.3,0.1524508]
["bitfinex-derivatives","ETHF0:USTF0",1768426587728,1.17028376,3377.3,3376.4,0.1308954]
["bitfinex-derivatives","ETHF0:USTF0",1768426615847,0.1421351,3377.9,3376.4,0.1308954]
["bitfinex-derivatives","ETHF0:USTF0",1768426616049,1.17028376,3377.3,3376.4,0.1308954]
["bitfinex-derivatives","ETHF0:USTF0",1768426617049,1.17028376,3377.3,3376.3,0.1524508]
["bitfinex-derivatives","ETHF0:USTF0",1768426621154,1.17028376,3377.3,3376.3,0.0043608]
["bitfinex-derivatives","ETHF0:USTF0",1768426621452,1.17028376,3377.0,3376.3,0.0043608]
["bitfinex-derivatives","ETHF0:USTF0",1768426622148,1.17028376,3377.2,3376.3,0.0043608]
["bitfinex-derivatives","ETHF0:USTF0",1768426631053,1.17028376,3376.7,3376.2,0.00336691]
["bitfinex-derivatives","ETHF0:USTF0",1768426631256,0.68883806,3376.7,3376.2,0.00336691]
["bitfinex-derivatives","ETHF0:USTF0",1768426631852,0.68883806,3376.7,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768426632057,0.68883806,3376.7,3376.0,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426632852,0.68883806,3376.7,3376.0,0.00759547]
["bitfinex-derivatives","ETHF0:USTF0",1768426633051,1.17028376,3376.9,3376.0,0.00759547]
["bitfinex-derivatives","ETHF0:USTF0",1768426639055,1.17028376,3376.6,3376.0,0.00759547]
["bitfinex-derivatives","ETHF0:USTF0",1768426642364,1.17028376,3376.9,3376.0,0.00759547]
["bitfinex-derivatives","ETHF0:USTF0",1768426642663,0.13852529,3377.4,3376.0,0.00759547]
["bitfinex-derivatives","ETHF0:USTF0",1768426642860,0.13927951,3377.8,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426643066,0.0044428,3377.9,3376.5,1.4598945]
["bitfinex-derivatives","ETHF0:USTF0",1768426643564,0.0044428,3377.9,3376.6,0.14153074]
["bitfinex-derivatives","ETHF0:USTF0",1768426643870,1.17472656,3377.9,3376.6,0.14153074]
["bitfinex-derivatives","ETHF0:USTF0",1768426644667,0.0044428,3377.9,3376.8,1.3118145]
["bitfinex-derivatives","ETHF0:USTF0",1768426644864,0.0044428,3377.9,3376.9,0.28959074]
["bitfinex-derivatives","ETHF0:USTF0",1768426645061,3.82700109,3379.0,3377.1,1.3118145]
["bitfinex-derivatives","ETHF0:USTF0",1768426645062,1.17028376,3378.4,3377.1,1.3118145]
["bitfinex-derivatives","ETHF0:USTF0",1768426645260,1.30956327,3379.0,3377.1,1.3118145]
["bitfinex-derivatives","ETHF0:USTF0",1768426645460,1.17028376,3378.3,3377.1,0.14153074]
["bitfinex-derivatives","ETHF0:USTF0",1768426646068,0.0044428,3378.0,3377.4,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426646568,0.00240936,3378.3,3377.4,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426647063,0.00240936,3378.3,3377.4,0.14597354]
["bitfinex-derivatives","ETHF0:USTF0",1768426647464,0.0044428,3378.2,3377.4,0.14597354]
["bitfinex-derivatives","ETHF0:USTF0",1768426647769,1.17028376,3378.8,3377.5,0.14153074]
["bitfinex-derivatives","ETHF0:USTF0",1768426648065,1.17028376,3379.1,3377.5,0.14153074]
["bitfinex-derivatives","ETHF0:USTF0",1768426648264,1.17028376,3378.9,3377.5,0.14153074]
["bitfinex-derivatives","ETHF0:USTF0",1768426648661,0.00287986,3378.5,3377.5,0.14153074]
["bitfinex-derivatives","ETHF0:USTF0",1768426649268,40.80384839,3379.3,3377.7,0.14153074]
["bitfinex-derivatives","ETHF0:USTF0",1768426649770,1.16881833,3379.1,3377.7,0.14153074]
["bitfinex-derivatives","ETHF0:USTF0",1768426649971,1.16881833,3379.1,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768426650970,1.30809784,3378.7,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768426651168,0.13927951,3379.0,3377.5,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768426652171,0.13927951,3379.0,3377.4,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426652172,41.97266672,3379.3,3377.6,0.28956074]
["bitfinex-derivatives","ETHF0:USTF0",1768426652774,42.11194623,3379.3,3377.6,0.28956074]
["bitfinex-derivatives","ETHF0:USTF0",1768426656573,0.13927951,3379.2,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768426656767,1.30809784,3378.7,3377.6,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768426657078,1.30809784,3378.3,3376.9,0.14806]
["bitfinex-derivatives","ETHF0:USTF0",1768426657375,0.13927951,3378.8,3377.0,0.14805]
["bitfinex-derivatives","ETHF0:USTF0",1768426657677,2.239,3378.7,3377.2,0.14153074]
["bitfinex-derivatives","ETHF0:USTF0",1768426657871,0.13927951,3378.8,3377.2,0.28958074]
["bitfinex-derivatives","ETHF0:USTF0",1768426658075,0.0044428,3378.3,3377.7,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426670786,0.14337825,3378.3,3376.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768426671675,0.14337825,3378.3,3377.2,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426678888,0.0044428,3378.3,3377.2,0.14226145]
["bitfinex-derivatives","ETHF0:USTF0",1768426680786,0.0044428,3378.3,3377.3,0.13781865]
["bitfinex-derivatives","ETHF0:USTF0",1768426682895,2.79565278,3379.6,3377.7,0.14802]
["bitfinex-derivatives","ETHF0:USTF0",1768426683088,0.14793,3380.0,3377.9,0.13781865]
["bitfinex-derivatives","ETHF0:USTF0",1768426683294,0.00384839,3379.3,3377.9,0.13781865]
["bitfinex-derivatives","ETHF0:USTF0",1768426683986,0.0044428,3378.9,3377.9,0.13781865]
["bitfinex-derivatives","ETHF0:USTF0",1768426686192,1.16881833,3379.9,3378.1,0.13781865]
["bitfinex-derivatives","ETHF0:USTF0",1768426686887,1.16881833,3379.9,3378.2,0.13781865]
["bitfinex-derivatives","ETHF0:USTF0",1768426687294,1.1717978,3379.9,3378.2,0.13781865]
["bitfinex-derivatives","ETHF0:USTF0",1768426692095,40.8,3379.8,3378.2,0.13781865]
["bitfinex-derivatives","ETHF0:USTF0",1768426693199,40.8,3379.8,3378.1,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768426693200,1.16881833,3379.5,3378.1,0.14801]
["bitfinex-derivatives","ETHF0:USTF0",1768426693993,40.93893545,3379.8,3378.1,0.28582865]
["bitfinex-derivatives","ETHF0:USTF0",1768426694196,40.93893545,3379.8,3378.2,0.13781865]
["bitfinex-derivatives","ETHF0:USTF0",1768426694596,40.8,3379.8,3378.2,0.13781865]
["bitfinex-derivatives","ETHF0:USTF0",1768426695599,0.00297947,3379.9,3378.3,0.13781865]
["bitfinex-derivatives","ETHF0:USTF0",1768426696100,0.00297947,3379.9,3378.5,0.13781865]
["bitfinex-derivatives","ETHF0:USTF0",1768426696297,0.00297947,3379.9,3378.5,0.14044817]
["bitfinex-derivatives","ETHF0:USTF0",1768426696496,1.1717978,3379.9,3378.5,0.14044817]
["bitfinex-derivatives","ETHF0:USTF0",1768426699003,1.1717978,3379.9,3378.5,0.28843817]
["bitfinex-derivatives","ETHF0:USTF0",1768426699202,0.00297947,3379.9,3378.5,0.28843817]
["bitfinex-derivatives","ETHF0:USTF0",1768426703305,0.1479,3380.6,3378.5,0.28843817]
["bitfinex-derivatives","ETHF0:USTF0",1768426703306,2.41655674,3381.1,3379.5,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768426703506,2.41655674,3381.1,3379.2,1.30872571]
["bitfinex-derivatives","ETHF0:USTF0",1768426703507,2.273,3381.1,3380.0,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426704102,40.8,3381.4,3380.0,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426704305,0.00286277,3381.1,3380.0,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426705305,0.00286277,3381.1,3380.0,0.29227018]
["bitfinex-derivatives","ETHF0:USTF0",1768426705510,3.58837507,3382.0,3380.1,0.13990738]
["bitfinex-derivatives","ETHF0:USTF0",1768426705816,40.8,3381.9,3381.0,0.63572892]
["bitfinex-derivatives","ETHF0:USTF0",1768426706208,40.8,3381.9,3380.1,0.13990738]
["bitfinex-derivatives","ETHF0:USTF0",1768426706509,0.00341164,3381.9,3380.1,0.14220403]
["bitfinex-derivatives","ETHF0:USTF0",1768426706814,0.00341164,3381.9,3380.1,0.00229665]
["bitfinex-derivatives","ETHF0:USTF0",1768426706815,1.16881833,3381.3,3380.1,0.00229665]
["bitfinex-derivatives","ETHF0:USTF0",1768426709316,1.16761115,3380.8,3380.1,0.00229665]
["bitfinex-derivatives","ETHF0:USTF0",1768426710203,1.16761115,3380.5,3380.0,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1768426710401,1.16761115,3380.5,3379.6,0.14794]
["bitfinex-derivatives","ETHF0:USTF0",1768426711313,1.16761115,3380.5,3379.7,0.0044359]
["bitfinex-derivatives","ETHF0:USTF0",1768426712406,1.16761115,3380.8,3379.7,0.0044359]
["bitfinex-derivatives","ETHF0:USTF0",1768426713920,1.16761115,3380.5,3379.7,0.0044359]
["bitfinex-derivatives","ETHF0:USTF0",1768426714114,1.16761115,3380.8,3379.7,0.0044359]
["bitfinex-derivatives","ETHF0:USTF0",1768426714820,1.16761115,3380.3,3379.7,0.0044359]
["bitfinex-derivatives","ETHF0:USTF0",1768426715021,1.16761115,3380.3,3379.6,0.00273916]
["bitfinex-derivatives","ETHF0:USTF0",1768426716107,1.16761115,3380.3,3379.6,0.00717506]
["bitfinex-derivatives","ETHF0:USTF0",1768426717821,1.17203095,3380.6,3379.6,0.00717506]
["bitfinex-derivatives","ETHF0:USTF0",1768426718322,0.0044198,3380.6,3379.6,0.00717506]
["bitfinex-derivatives","ETHF0:USTF0",1768426719109,1.16761115,3380.4,3379.6,0.00717506]
["bitfinex-derivatives","ETHF0:USTF0",1768426719613,1.16761115,3380.1,3379.6,0.00717506]
["bitfinex-derivatives","ETHF0:USTF0",1768426719810,1.16761115,3380.1,3379.0,0.13990738]
["bitfinex-derivatives","ETHF0:USTF0",1768426720015,1.16761115,3380.1,3379.0,0.28787738]
["bitfinex-derivatives","ETHF0:USTF0",1768426720721,1.16761115,3380.1,3379.2,0.0044359]
["bitfinex-derivatives","ETHF0:USTF0",1768426720911,0.0044198,3380.6,3379.2,0.0044359]
["bitfinex-derivatives","ETHF0:USTF0",1768426721112,1.17203095,3380.6,3379.2,0.0044359]
["bitfinex-derivatives","ETHF0:USTF0",1768426722624,1.17203095,3380.6,3379.3,0.14795]
["bitfinex-derivatives","ETHF0:USTF0",1768426725935,0.14355674,3380.5,3379.2,0.0044359]
["bitfinex-derivatives","ETHF0:USTF0",1768426726225,1.17203095,3380.6,3376.2,10.56993321]
["bitfinex-derivatives","ETHF0:USTF0",1768426726226,1.16761115,3380.2,3378.7,0.13990738]
["bitfinex-derivatives","ETHF0:USTF0",1768426726427,1.16761115,3379.9,3378.7,0.13990738]
["bitfinex-derivatives","ETHF0:USTF0",1768426726729,40.8,3380.1,3378.7,0.13990738]
["bitfinex-derivatives","ETHF0:USTF0",1768426726921,1.16761115,3379.9,3378.7,0.13990738]
["bitfinex-derivatives","ETHF0:USTF0",1768426727229,1.16761115,3379.9,3379.1,0.0044359]
["bitfinex-derivatives","ETHF0:USTF0",1768426727422,1.16761115,3379.3,3378.7,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1768426727724,1.17094014,3379.3,3378.7,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1768426728221,1.16761115,3379.0,3378.2,0.13990738]
["bitfinex-derivatives","ETHF0:USTF0",1768426728622,1.16761115,3379.0,3378.3,0.0044359]
["bitfinex-derivatives","ETHF0:USTF0",1768426729320,1.16761115,3379.0,3378.3,0.00765675]
["bitfinex-derivatives","ETHF0:USTF0",1768426730723,0.00332899,3379.3,3378.3,0.00765675]
["bitfinex-derivatives","ETHF0:USTF0",1768426731832,1.17094014,3379.3,3378.3,0.00765675]
["bitfinex-derivatives","ETHF0:USTF0",1768426732524,1.16761115,3379.0,3378.3,0.00765675]
["bitfinex-derivatives","ETHF0:USTF0",1768426732719,1.16761115,3379.0,3378.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1768426733233,1.16761115,3379.0,3377.8,0.14392896]
["bitfinex-derivatives","ETHF0:USTF0",1768426733726,0.0044359,3378.7,3377.8,0.14765837]
["bitfinex-derivatives","ETHF0:USTF0",1768426733926,0.0044359,3378.7,3377.9,0.00297337]
["bitfinex-derivatives","ETHF0:USTF0",1768426736617,1.16761115,3378.4,3377.9,0.00297337]
["bitfinex-derivatives","ETHF0:USTF0",1768426736818,1.17204705,3378.7,3377.9,0.00297337]
["bitfinex-derivatives","ETHF0:USTF0",1768426737333,0.0044359,3378.7,3377.9,0.00297337]
["bitfinex-derivatives","ETHF0:USTF0",1768426740039,1.17204705,3378.7,3377.9,0.00297337]
["bitfinex-derivatives","ETHF0:USTF0",1768426741938,0.0044359,3378.7,3377.9,0.14690233]
["bitfinex-derivatives","ETHF0:USTF0",1768426759448,0.0044359,3378.7,3377.9,0.29492233]
["bitfinex-derivatives","ETHF0:USTF0",1768426759645,0.0044359,3378.7,3378.0,0.14392896]
["bitfinex-derivatives","ETHF0:USTF0",1768426759848,0.00332899,3379.3,3378.0,1.45955011]
["bitfinex-derivatives","ETHF0:USTF0",1768426760039,0.00332899,3379.3,3378.2,0.14392896]
["bitfinex-derivatives","ETHF0:USTF0",1768426760246,0.00332899,3379.3,3378.2,0.29192896]
["bitfinex-derivatives","ETHF0:USTF0",1768426760448,0.00332899,3379.3,3378.3,1.45434894]
["bitfinex-derivatives","ETHF0:USTF0",1768426760649,1.16761115,3379.8,3378.5,0.13873779]
["bitfinex-derivatives","ETHF0:USTF0",1768426761051,1.17204705,3379.5,3378.5,0.13873779]
["bitfinex-derivatives","ETHF0:USTF0",1768426761545,1.1754814,3379.5,3378.5,0.13873779]
["bitfinex-derivatives","ETHF0:USTF0",1768426761741,0.07286567,3379.0,3378.5,0.13873779]
["bitfinex-derivatives","ETHF0:USTF0",1768426761947,1.1754814,3379.5,3378.5,0.13873779]
["bitfinex-derivatives","ETHF0:USTF0",1768426762149,0.00787025,3379.5,3378.5,0.13873779]
["bitfinex-derivatives","ETHF0:USTF0",1768426768359,0.00787025,3379.5,3378.6,0.1420881]
["bitfinex-derivatives","ETHF0:USTF0",1768426768854,0.00787025,3379.5,3378.8,0.1420881]
["bitfinex-derivatives","ETHF0:USTF0",1768426769058,1.16761115,3380.0,3378.8,0.1420881]
["bitfinex-derivatives","ETHF0:USTF0",1768426770156,0.0044359,3379.7,3378.8,0.1420881]
["bitfinex-derivatives","ETHF0:USTF0",1768426771959,0.0044359,3379.7,3378.1,0.1420881]
["bitfinex-derivatives","ETHF0:USTF0",1768426772167,1.1680841,3379.4,3378.1,0.1420881]
["bitfinex-derivatives","ETHF0:USTF0",1768426775364,1.1680841,3379.0,3377.9,0.00297337]
["bitfinex-derivatives","ETHF0:USTF0",1768426778865,1.1680841,3379.0,3377.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768426778866,1.1680841,3378.6,3377.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768426779864,1.1680841,3378.2,3377.6,0.0044359]
["bitfinex-derivatives","ETHF0:USTF0",1768426780063,1.1680841,3378.2,3377.2,0.00298413]
["bitfinex-derivatives","ETHF0:USTF0",1768426780964,1.1680841,3378.2,3377.4,0.0044359]
["bitfinex-derivatives","ETHF0:USTF0",1768426784175,1.1680841,3378.2,3377.2,0.00298413]
["bitfinex-derivatives","ETHF0:USTF0",1768426787573,1.1680841,3378.2,3376.7,0.1420881]
["bitfinex-derivatives","ETHF0:USTF0",1768426787879,1.17252,3377.8,3376.4,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426788572,1.30895412,3377.8,3376.4,0.15163282]
["bitfinex-derivatives","ETHF0:USTF0",1768426788776,1.1680841,3377.4,3376.4,0.00355282]
["bitfinex-derivatives","ETHF0:USTF0",1768426788979,1.17140801,3377.4,3376.4,0.00355282]
["bitfinex-derivatives","ETHF0:USTF0",1768426789479,0.00332391,3377.4,3376.4,0.00355282]
["bitfinex-derivatives","ETHF0:USTF0",1768426791574,1.1680841,3377.2,3375.9,0.1420881]
["bitfinex-derivatives","ETHF0:USTF0",1768426792770,1.1680841,3377.2,3375.9,0.14408762]
["bitfinex-derivatives","ETHF0:USTF0",1768426793173,0.00332391,3377.4,3375.9,0.14408762]
["bitfinex-derivatives","ETHF0:USTF0",1768426796187,0.00332391,3377.4,3376.2,0.1399853]
["bitfinex-derivatives","ETHF0:USTF0",1768426796381,0.00332391,3377.4,3376.3,0.1399853]
["bitfinex-derivatives","ETHF0:USTF0",1768426800694,0.00332391,3377.4,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768426801895,0.00332391,3377.4,3376.2,0.2880753]
["bitfinex-derivatives","ETHF0:USTF0",1768426802487,0.00332391,3377.4,3376.7,0.2880553]
["bitfinex-derivatives","ETHF0:USTF0",1768426802683,0.0044359,3377.8,3376.8,0.1399853]
["bitfinex-derivatives","ETHF0:USTF0",1768426803899,0.00767631,3377.8,3376.8,0.1399853]
["bitfinex-derivatives","ETHF0:USTF0",1768426804587,0.00767631,3377.8,3376.7,0.14807]
["bitfinex-derivatives","ETHF0:USTF0",1768426804981,0.00767631,3377.8,3376.3,0.1399853]
["bitfinex-derivatives","ETHF0:USTF0",1768426809699,2.28,3377.7,3376.3,0.1399853]
["bitfinex-derivatives","ETHF0:USTF0",1768426815994,0.00767631,3377.8,3376.3,0.1399853]
["bitfinex-derivatives","ETHF0:USTF0",1768426816297,2.29667631,3377.8,3376.3,0.1399853]
["bitfinex-derivatives","ETHF0:USTF0",1768426823402,2.43290325,3377.8,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768426823602,0.13622694,3377.7,3376.2,0.14809]
["bitfinex-derivatives","ETHF0:USTF0",1768426824804,0.00767631,3377.8,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426825102,2.301,3377.7,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426825310,1.17014008,3377.6,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426829512,2.308,3377.6,3376.4,0.13114594]
["bitfinex-derivatives","ETHF0:USTF0",1768426831311,1.17007549,3377.3,3376.4,0.13114594]
["bitfinex-derivatives","ETHF0:USTF0",1768426833415,1.17007549,3377.3,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426833716,1.17007549,3377.0,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426845024,1.17007549,3377.0,3375.9,0.00199952]
["bitfinex-derivatives","ETHF0:USTF0",1768426845025,1.17007549,3376.6,3375.9,0.00199952]
["bitfinex-derivatives","ETHF0:USTF0",1768426846723,1.17007549,3376.6,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426846927,1.17007549,3376.6,3375.9,0.00199952]
["bitfinex-derivatives","ETHF0:USTF0",1768426847727,1.17007549,3376.6,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426848028,1.17007549,3376.6,3375.9,0.00199952]
["bitfinex-derivatives","ETHF0:USTF0",1768426848213,0.13622694,3377.5,3375.9,0.00199952]
["bitfinex-derivatives","ETHF0:USTF0",1768426848214,1.17007549,3376.8,3375.9,0.00199952]
["bitfinex-derivatives","ETHF0:USTF0",1768426848628,1.17007549,3376.8,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426851626,0.13622694,3377.5,3375.9,0.00199952]
["bitfinex-derivatives","ETHF0:USTF0",1768426851827,1.17007549,3376.8,3375.9,0.00199952]
["bitfinex-derivatives","ETHF0:USTF0",1768426852632,0.13622694,3377.5,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426852834,1.17007549,3376.8,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426853133,1.17007549,3377.7,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426853334,1.17007549,3377.4,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426855637,1.17007549,3377.1,3376.3,0.14808]
["bitfinex-derivatives","ETHF0:USTF0",1768426857137,1.17007549,3376.7,3375.9,0.00199952]
["bitfinex-derivatives","ETHF0:USTF0",1768426859544,1.17007549,3376.7,3375.9,0.15009952]
["bitfinex-derivatives","ETHF0:USTF0",1768426859736,1.17007549,3377.0,3375.9,0.15009952]
["bitfinex-derivatives","ETHF0:USTF0",1768426870245,1.17007549,3376.4,3375.9,0.15009952]
["bitfinex-derivatives","ETHF0:USTF0",1768426870444,1.17007549,3376.7,3375.5,1.28364513]
["bitfinex-derivatives","ETHF0:USTF0",1768426871443,1.17007549,3376.7,3375.5,1.28677711]
["bitfinex-derivatives","ETHF0:USTF0",1768426871646,1.17007549,3376.7,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768426872948,1.17007549,3377.0,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768426878243,1.17007549,3376.7,3375.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1768426880855,1.17007549,3376.4,3375.5,0.00313198]
["bitfinex-derivatives","ETHF0:USTF0",1768426882676,1.17007549,3375.8,3375.0,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1768426882876,0.00444254,3375.7,3374.9,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1768426883567,0.00444254,3375.7,3374.9,1.29855347]
["bitfinex-derivatives","ETHF0:USTF0",1768426884570,0.00444254,3375.7,3374.9,0.15055347]
["bitfinex-derivatives","ETHF0:USTF0",1768426887980,0.00444254,3375.7,3374.9,0.28572738]
["bitfinex-derivatives","ETHF0:USTF0",1768426891286,0.00444254,3375.7,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768426893886,40.8,3377.0,3375.4,0.13517391]
["bitfinex-derivatives","ETHF0:USTF0",1768426894985,0.00444254,3376.5,3375.9,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1768426895486,0.00444254,3376.5,3375.4,0.13517391]
["bitfinex-derivatives","ETHF0:USTF0",1768426896584,0.00444254,3376.5,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768426898788,1.17091728,3376.3,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768426899085,1.17091728,3376.3,3374.9,0.00240347]
["bitfinex-derivatives","ETHF0:USTF0",1768426899784,1.30824801,3376.3,3374.9,0.00240347]
["bitfinex-derivatives","ETHF0:USTF0",1768426900283,0.13733073,3376.2,3374.9,0.00240347]
["bitfinex-derivatives","ETHF0:USTF0",1768426901678,1.17091728,3375.9,3374.9,0.00240347]
["bitfinex-derivatives","ETHF0:USTF0",1768426903990,1.17091728,3375.9,3374.2,0.13517391]
["bitfinex-derivatives","ETHF0:USTF0",1768426904375,1.17091728,3375.9,3374.3,0.13517391]
["bitfinex-derivatives","ETHF0:USTF0",1768426906989,1.17091728,3375.9,3374.3,0.28334391]
["bitfinex-derivatives","ETHF0:USTF0",1768426908892,1.17091728,3375.9,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768426909298,1.17091728,3375.9,3374.4,0.28334391]
["bitfinex-derivatives","ETHF0:USTF0",1768426910691,1.30735657,3375.9,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768426912682,1.17091728,3375.2,3374.0,0.14319546]
["bitfinex-derivatives","ETHF0:USTF0",1768426912885,1.17316555,3375.2,3374.0,0.14319546]
["bitfinex-derivatives","ETHF0:USTF0",1768426913090,0.00224827,3375.2,3374.0,0.14319546]
["bitfinex-derivatives","ETHF0:USTF0",1768426913595,0.00224827,3375.2,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768426914797,0.00224827,3375.2,3374.0,0.14319546]
["bitfinex-derivatives","ETHF0:USTF0",1768426915097,0.00224827,3375.2,3373.8,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768426915295,0.00444254,3374.8,3373.8,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768426921902,0.00444254,3374.8,3373.6,0.14319546]
["bitfinex-derivatives","ETHF0:USTF0",1768426932104,1.17091728,3374.5,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768426932302,0.00444254,3374.8,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768426936213,0.00444254,3374.8,3373.5,0.29140546]
["bitfinex-derivatives","ETHF0:USTF0",1768426936614,0.00444254,3374.8,3373.6,0.14319546]
["bitfinex-derivatives","ETHF0:USTF0",1768426939618,1.17091728,3374.5,3373.6,0.14319546]
["bitfinex-derivatives","ETHF0:USTF0",1768426939823,0.00444254,3374.8,3373.6,0.14319546]
["bitfinex-derivatives","ETHF0:USTF0",1768426950428,0.00444254,3374.8,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768426950616,1.17091728,3374.5,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768426951022,1.17091728,3374.5,3373.4,0.14228092]
["bitfinex-derivatives","ETHF0:USTF0",1768426951220,1.17091728,3374.5,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768426951521,1.172392,3373.9,3373.6,0.14228092]
["bitfinex-derivatives","ETHF0:USTF0",1768426951721,1.172392,3373.9,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768426952330,1.172392,3373.9,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768426952529,1.172392,3373.9,3372.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768426953329,1.172392,3374.1,3372.9,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768426953730,1.172392,3374.1,3373.0,0.14228092]
["bitfinex-derivatives","ETHF0:USTF0",1768426957932,1.172392,3374.1,3373.0,0.29051092]
["bitfinex-derivatives","ETHF0:USTF0",1768426959232,1.172392,3374.1,3373.1,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768426962229,1.172392,3374.1,3373.0,0.14228092]
["bitfinex-derivatives","ETHF0:USTF0",1768426962230,1.172392,3374.2,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768426963636,0.1323304,3374.7,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768426963833,1.172392,3374.1,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768426965526,1.172392,3374.5,3373.4,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768426969439,1.172392,3374.5,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768426970235,0.00444254,3374.8,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768426970440,1.172392,3374.5,3373.5,0.14821]
["bitfinex-derivatives","ETHF0:USTF0",1768426972240,1.172392,3373.9,3372.7,0.14427999]
["bitfinex-derivatives","ETHF0:USTF0",1768426972543,1.172392,3373.3,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768426972844,1.30729855,3374.0,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768426972845,1.172392,3373.8,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768426973634,1.172392,3373.5,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768426974339,0.13490655,3373.1,3371.2,0.14427999]
["bitfinex-derivatives","ETHF0:USTF0",1768426974530,43.764,3374.7,3371.2,0.14427999]
["bitfinex-derivatives","ETHF0:USTF0",1768426974531,0.00444254,3372.5,3371.2,0.14427999]
["bitfinex-derivatives","ETHF0:USTF0",1768426974735,0.00755326,3372.5,3371.3,0.14427999]
["bitfinex-derivatives","ETHF0:USTF0",1768426975541,0.00755326,3372.5,3371.7,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768426979448,0.00755326,3372.5,3371.3,0.14427999]
["bitfinex-derivatives","ETHF0:USTF0",1768426979649,1.172392,3372.3,3370.9,0.29259999]
["bitfinex-derivatives","ETHF0:USTF0",1768426979848,1.172392,3372.0,3370.9,0.29259999]
["bitfinex-derivatives","ETHF0:USTF0",1768426980150,1.172392,3372.0,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768426980444,0.00755326,3372.5,3371.1,0.14427999]
["bitfinex-derivatives","ETHF0:USTF0",1768426981252,1.172392,3372.3,3371.1,0.14427999]
["bitfinex-derivatives","ETHF0:USTF0",1768426983248,1.172392,3372.0,3371.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1768426983766,1.172392,3372.1,3370.9,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1768426984064,1.172392,3372.1,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768426984264,1.172392,3372.1,3370.9,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1768426986052,1.172392,3372.1,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768426986255,1.172392,3372.1,3371.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1768426989970,1.172392,3372.1,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768426990173,1.172392,3372.2,3371.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1768426992975,1.172392,3372.2,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768426993273,1.172392,3371.9,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768426993469,1.172392,3371.9,3370.9,0.15053814]
["bitfinex-derivatives","ETHF0:USTF0",1768427005786,0.1378368,3372.5,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768427006080,1.172392,3372.4,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768427009383,1.30267554,3372.4,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768427009880,1.30267554,3372.4,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768427010280,1.30267554,3372.4,3371.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768427010676,0.00755326,3372.5,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768427011585,0.00755326,3372.5,3371.2,1.30789669]
["bitfinex-derivatives","ETHF0:USTF0",1768427012086,0.00755326,3372.5,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768427012583,0.00755326,3372.5,3371.4,0.13550469]
["bitfinex-derivatives","ETHF0:USTF0",1768427012785,0.00755326,3372.5,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427012976,1.172392,3373.3,3371.9,2.322392]
["bitfinex-derivatives","ETHF0:USTF0",1768427013177,1.30267554,3373.6,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427013484,0.13028354,3373.6,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427013985,0.00444918,3373.3,3372.7,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427023986,0.00220266,3373.6,3372.7,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427024990,0.00444918,3373.5,3372.7,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427047717,0.14412769,3373.4,3372.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1768427048612,0.14412769,3373.4,3372.4,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427052814,0.14412769,3373.4,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427053307,0.14412769,3373.3,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427054412,0.00444918,3373.5,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427054618,0.00444918,3373.5,3372.0,0.28966126]
["bitfinex-derivatives","ETHF0:USTF0",1768427054918,0.14857687,3373.5,3372.0,0.28966126]
["bitfinex-derivatives","ETHF0:USTF0",1768427055126,0.14412769,3373.2,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427074433,1.17268991,3373.0,3371.2,0.136453]
["bitfinex-derivatives","ETHF0:USTF0",1768427075340,1.17325283,3372.7,3371.8,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768427077847,1.17325283,3372.7,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768427081754,1.17325283,3372.7,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427082154,1.17325283,3373.0,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427082356,1.17325283,3373.0,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427090450,1.31533866,3373.0,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427092557,1.17325283,3372.7,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427092761,1.17325283,3372.6,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427094464,1.17325283,3372.9,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427100166,0.14208583,3373.0,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427100364,1.17325283,3372.9,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427101166,0.14208583,3373.0,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427103863,0.00444918,3373.5,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768427103864,1.17325283,3372.3,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768427104063,1.17325283,3371.8,3370.7,5.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1768427104262,0.00444918,3371.7,3371.0,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768427104665,0.00444918,3371.7,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768427104966,0.00444918,3371.7,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768427105267,9.18e-06,3371.7,3370.0,5.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1768427105567,9.18e-06,3371.7,3370.7,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768427105865,9.18e-06,3371.7,3370.7,1.17325283]
["bitfinex-derivatives","ETHF0:USTF0",1768427106073,9.18e-06,3371.7,3371.0,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427106369,9.18e-06,3371.7,3371.0,0.15276918]
["bitfinex-derivatives","ETHF0:USTF0",1768427106969,9.18e-06,3371.7,3371.1,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768427112473,9.18e-06,3371.7,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768427113470,0.14208583,3373.1,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768427113674,1.17325283,3372.9,3371.5,1.32155283]
["bitfinex-derivatives","ETHF0:USTF0",1768427113965,1.17325283,3372.9,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768427114361,0.00444918,3372.5,3371.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768427121068,43.098,3373.5,3371.2,1.17325283]
["bitfinex-derivatives","ETHF0:USTF0",1768427121069,40.8,3373.5,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427121269,1.17325283,3373.4,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427122076,0.00444918,3373.1,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427122571,1.17770201,3373.1,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427124772,0.00444918,3373.1,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427125171,1.17770201,3373.1,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427125781,0.00444918,3373.1,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427139994,0.00444918,3373.1,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427140495,0.00444918,3373.1,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427161820,0.00220266,3373.6,3372.4,0.14020017]
["bitfinex-derivatives","ETHF0:USTF0",1768427162020,0.00220266,3373.6,3372.5,0.28845017]
["bitfinex-derivatives","ETHF0:USTF0",1768427162219,0.00220266,3373.6,3372.6,0.14020017]
["bitfinex-derivatives","ETHF0:USTF0",1768427162622,0.00220266,3373.6,3372.7,0.14020017]
["bitfinex-derivatives","ETHF0:USTF0",1768427162823,0.00444918,3373.5,3372.8,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427163821,0.00220266,3373.6,3372.8,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427164119,0.00220266,3373.6,3372.8,0.14464935]
["bitfinex-derivatives","ETHF0:USTF0",1768427164321,1.30649782,3374.4,3372.8,0.14464935]
["bitfinex-derivatives","ETHF0:USTF0",1768427164722,0.00444918,3373.9,3372.8,0.14464935]
["bitfinex-derivatives","ETHF0:USTF0",1768427165323,0.00794539,3373.9,3372.8,0.14464935]
["bitfinex-derivatives","ETHF0:USTF0",1768427168917,0.00794539,3373.9,3372.8,0.29288935]
["bitfinex-derivatives","ETHF0:USTF0",1768427169118,0.00794539,3373.9,3372.9,0.14020017]
["bitfinex-derivatives","ETHF0:USTF0",1768427170717,0.00794539,3373.9,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768427204947,1.1723187,3373.8,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768427205150,1.1723187,3373.8,3372.9,0.14020017]
["bitfinex-derivatives","ETHF0:USTF0",1768427208447,1.1723187,3373.8,3372.8,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427208448,1.1723187,3373.6,3372.8,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427210350,1.1723187,3373.1,3372.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1768427210649,1.1723187,3373.4,3372.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1768427211249,1.1723187,3373.4,3372.5,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427211745,1.1723187,3373.4,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768427222259,1.1723187,3373.1,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768427226359,1.1723187,3373.3,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768427231269,1.1723187,3373.3,3372.5,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427231672,1.1723187,3373.3,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768427234267,1.1723187,3373.1,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768427241872,1.1723187,3373.4,3372.6,0.14825]
["bitfinex-derivatives","ETHF0:USTF0",1768427243266,0.00794539,3373.9,3372.7,1.45983352]
["bitfinex-derivatives","ETHF0:USTF0",1768427243466,1.18026409,3373.9,3372.7,0.28751482]
["bitfinex-derivatives","ETHF0:USTF0",1768427244374,1.1723187,3373.7,3372.7,0.28751482]
["bitfinex-derivatives","ETHF0:USTF0",1768427244766,1.1723187,3373.3,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768427245372,0.14388359,3373.9,3372.2,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1768427245373,1.1723187,3373.0,3372.2,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1768427245573,1.1723187,3373.0,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427246378,1.1723187,3373.0,3372.3,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427250684,1.1723187,3373.0,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427250685,1.1723187,3372.7,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427250879,1.1723187,3372.8,3372.2,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427251884,1.1723187,3372.8,3372.2,0.15270918]
["bitfinex-derivatives","ETHF0:USTF0",1768427253775,0.1359382,3373.3,3372.2,0.15270918]
["bitfinex-derivatives","ETHF0:USTF0",1768427253976,1.1723187,3373.0,3372.2,0.15270918]
["bitfinex-derivatives","ETHF0:USTF0",1768427256489,1.1723187,3373.2,3372.2,0.15270918]
["bitfinex-derivatives","ETHF0:USTF0",1768427256791,0.1359382,3373.3,3372.2,0.15270918]
["bitfinex-derivatives","ETHF0:USTF0",1768427259088,0.1359382,3373.0,3372.2,0.15270918]
["bitfinex-derivatives","ETHF0:USTF0",1768427259289,1.30947972,3372.7,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768427259490,0.1359382,3372.6,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768427262084,1.30947972,3373.0,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768427264292,0.1359382,3372.9,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768427270398,0.13179968,3373.3,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768427270696,0.13179968,3373.3,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427276996,0.13179968,3373.3,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427282713,1.17354152,3373.6,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427283115,1.3053412,3373.6,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427285112,0.13179968,3373.5,3372.1,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427296529,0.00794539,3373.9,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427296530,0.13974507,3373.9,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427302936,0.13974507,3373.9,3371.6,0.13960659]
["bitfinex-derivatives","ETHF0:USTF0",1768427302937,0.13666845,3373.5,3371.6,0.13960659]
["bitfinex-derivatives","ETHF0:USTF0",1768427304540,0.13666845,3373.5,3371.9,0.14828]
["bitfinex-derivatives","ETHF0:USTF0",1768427306048,0.13666845,3373.1,3371.6,0.13960659]
["bitfinex-derivatives","ETHF0:USTF0",1768427308336,0.13666845,3373.1,3371.6,0.28789659]
["bitfinex-derivatives","ETHF0:USTF0",1768427311940,0.13666845,3373.1,3371.7,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768427315438,0.13666845,3373.5,3371.6,0.13960659]
["bitfinex-derivatives","ETHF0:USTF0",1768427315643,0.13666845,3373.5,3372.0,0.28787659]
["bitfinex-derivatives","ETHF0:USTF0",1768427317244,0.13666845,3373.5,3372.2,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427318838,2.52061384,3373.9,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427319148,2.52061384,3373.9,3372.3,0.28786659]
["bitfinex-derivatives","ETHF0:USTF0",1768427320650,0.13666845,3373.8,3372.3,0.28786659]
["bitfinex-derivatives","ETHF0:USTF0",1768427321351,1.17261715,3373.6,3372.3,0.28786659]
["bitfinex-derivatives","ETHF0:USTF0",1768427322348,1.17261715,3373.6,3372.3,0.13960659]
["bitfinex-derivatives","ETHF0:USTF0",1768427322648,1.17261715,3373.6,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427332760,1.17261715,3373.7,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427332962,1.30751169,3373.7,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427349475,0.13489454,3373.7,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427349772,0.13489454,3373.7,3372.6,1.17261715]
["bitfinex-derivatives","ETHF0:USTF0",1768427353292,0.13489454,3373.7,3372.6,0.67261715]
["bitfinex-derivatives","ETHF0:USTF0",1768427356086,0.13489454,3373.7,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427356278,1.30751169,3373.7,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427357579,1.17261715,3373.1,3371.9,1.03631893]
["bitfinex-derivatives","ETHF0:USTF0",1768427367495,1.17261715,3373.2,3371.9,1.03631893]
["bitfinex-derivatives","ETHF0:USTF0",1768427367687,1.31333871,3373.2,3371.9,1.03631893]
["bitfinex-derivatives","ETHF0:USTF0",1768427368193,1.31333871,3373.2,3371.9,1.18459893]
["bitfinex-derivatives","ETHF0:USTF0",1768427376201,0.14072156,3373.2,3371.9,1.18459893]
["bitfinex-derivatives","ETHF0:USTF0",1768427376402,1.17261715,3373.1,3371.9,1.18459893]
["bitfinex-derivatives","ETHF0:USTF0",1768427380300,0.14072156,3373.6,3372.2,1.32088715]
["bitfinex-derivatives","ETHF0:USTF0",1768427380601,0.00794539,3373.9,3372.5,1.17261715]
["bitfinex-derivatives","ETHF0:USTF0",1768427380802,1.17261715,3373.8,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427381102,1.17261715,3373.8,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427383307,0.14866695,3373.9,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427386704,0.14072156,3373.8,3372.4,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768427407909,0.00794539,3373.9,3372.5,0.1327568]
["bitfinex-derivatives","ETHF0:USTF0",1768427410023,0.00794539,3373.9,3372.7,0.1327568]
["bitfinex-derivatives","ETHF0:USTF0",1768427411318,0.13070926,3375.2,3373.3,0.1327568]
["bitfinex-derivatives","ETHF0:USTF0",1768427411622,0.13070926,3375.2,3373.4,0.1327568]
["bitfinex-derivatives","ETHF0:USTF0",1768427411623,0.13070926,3375.1,3373.4,0.1327568]
["bitfinex-derivatives","ETHF0:USTF0",1768427412218,0.13070926,3375.1,3373.4,0.13619402]
["bitfinex-derivatives","ETHF0:USTF0",1768427412523,0.00444918,3374.6,3373.9,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427412719,0.00331253,3375.1,3373.9,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427413715,0.00444918,3374.8,3373.9,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427426843,0.00444918,3374.8,3373.9,0.14646663]
["bitfinex-derivatives","ETHF0:USTF0",1768427428127,0.00444918,3374.8,3373.9,0.29465663]
["bitfinex-derivatives","ETHF0:USTF0",1768427428328,0.00331253,3375.1,3374.0,0.14201745]
["bitfinex-derivatives","ETHF0:USTF0",1768427428541,0.00331253,3375.1,3374.0,0.29020745]
["bitfinex-derivatives","ETHF0:USTF0",1768427429344,0.00444918,3374.9,3374.0,0.29020745]
["bitfinex-derivatives","ETHF0:USTF0",1768427430238,0.00444918,3374.9,3374.1,0.14201745]
["bitfinex-derivatives","ETHF0:USTF0",1768427436132,0.13070926,3375.6,3374.1,0.14201745]
["bitfinex-derivatives","ETHF0:USTF0",1768427437037,0.13070926,3375.6,3374.1,0.29019745]
["bitfinex-derivatives","ETHF0:USTF0",1768427437038,0.00444918,3375.2,3374.1,0.29019745]
["bitfinex-derivatives","ETHF0:USTF0",1768427438044,0.00444918,3375.2,3374.2,0.14201745]
["bitfinex-derivatives","ETHF0:USTF0",1768427439041,0.00444918,3375.2,3374.2,0.29019745]
["bitfinex-derivatives","ETHF0:USTF0",1768427439241,0.00444918,3375.2,3374.3,0.14201745]
["bitfinex-derivatives","ETHF0:USTF0",1768427443550,1.17135717,3375.0,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768427445752,0.00444918,3375.2,3374.2,0.29019745]
["bitfinex-derivatives","ETHF0:USTF0",1768427446351,0.00444918,3375.2,3374.3,0.14201745]
["bitfinex-derivatives","ETHF0:USTF0",1768427447459,0.00342808,3375.6,3374.6,0.14201745]
["bitfinex-derivatives","ETHF0:USTF0",1768427447659,4.97175471,3376.2,3374.8,0.14201745]
["bitfinex-derivatives","ETHF0:USTF0",1768427447845,1.17135717,3375.9,3374.8,0.14201745]
["bitfinex-derivatives","ETHF0:USTF0",1768427448648,0.00444918,3375.7,3374.8,0.14201745]
["bitfinex-derivatives","ETHF0:USTF0",1768427449254,1.17135717,3375.6,3374.7,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768427451258,1.17135717,3375.3,3374.4,0.14201745]
["bitfinex-derivatives","ETHF0:USTF0",1768427460966,1.17135717,3375.3,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768427465570,0.14290256,3375.5,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768427465770,1.17135717,3375.3,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768427467173,1.17135717,3375.6,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768427468579,1.17135717,3375.6,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768427468769,0.00444918,3375.7,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768427471576,1.17135717,3375.3,3374.5,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768427482080,1.17135717,3375.3,3374.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1768427482081,1.17135717,3374.7,3373.9,0.15263918]
["bitfinex-derivatives","ETHF0:USTF0",1768427482274,1.17135717,3374.3,3373.9,0.15263918]
["bitfinex-derivatives","ETHF0:USTF0",1768427482878,1.17135717,3374.6,3373.9,0.15263918]
["bitfinex-derivatives","ETHF0:USTF0",1768427484273,1.17135717,3374.6,3373.9,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427484673,1.17135717,3374.3,3373.4,0.15164722]
["bitfinex-derivatives","ETHF0:USTF0",1768427485686,1.17135717,3374.3,3373.5,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427487192,1.31321968,3374.3,3373.5,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427489785,0.14186251,3374.7,3373.5,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427489984,0.14186251,3374.7,3373.6,1.17135717]
["bitfinex-derivatives","ETHF0:USTF0",1768427490186,0.14186251,3375.1,3373.6,1.31955717]
["bitfinex-derivatives","ETHF0:USTF0",1768427490582,0.14186251,3375.1,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768427490783,0.14186251,3375.1,3373.9,1.17135717]
["bitfinex-derivatives","ETHF0:USTF0",1768427492393,1.17135717,3375.0,3373.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768427494893,1.31321968,3375.0,3373.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768427495992,0.14186251,3375.0,3373.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768427503092,0.14186251,3375.0,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768427503603,0.14186251,3375.4,3374.1,1.17135717]
["bitfinex-derivatives","ETHF0:USTF0",1768427503791,1.31321968,3375.4,3374.1,1.17135717]
["bitfinex-derivatives","ETHF0:USTF0",1768427503995,1.31321968,3375.4,3373.9,1.17135717]
["bitfinex-derivatives","ETHF0:USTF0",1768427504592,1.31321968,3375.4,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768427505304,0.14186251,3375.4,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768427515702,0.13882756,3375.3,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768427516700,0.13882756,3375.3,3373.7,0.14039383]
["bitfinex-derivatives","ETHF0:USTF0",1768427516896,0.13882756,3375.3,3373.7,1.28839383]
["bitfinex-derivatives","ETHF0:USTF0",1768427517407,0.13882756,3375.3,3373.7,0.14039383]
["bitfinex-derivatives","ETHF0:USTF0",1768427520811,0.13882756,3375.3,3373.7,0.28859383]
["bitfinex-derivatives","ETHF0:USTF0",1768427521505,2.47744918,3375.7,3374.1,0.14451718]
["bitfinex-derivatives","ETHF0:USTF0",1768427521711,0.00444918,3375.7,3374.1,0.14451718]
["bitfinex-derivatives","ETHF0:USTF0",1768427522010,0.13882756,3375.6,3374.1,0.14451718]
["bitfinex-derivatives","ETHF0:USTF0",1768427522910,1.3101539,3375.6,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768427523212,0.13882756,3375.5,3374.0,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768427526615,0.00444918,3375.7,3374.2,0.29269718]
["bitfinex-derivatives","ETHF0:USTF0",1768427528010,0.14327674,3375.7,3374.2,0.29269718]
["bitfinex-derivatives","ETHF0:USTF0",1768427528513,1.3101539,3375.6,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768427530718,0.13882756,3375.5,3374.2,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768427538420,0.00444918,3375.7,3374.2,0.29269718]
["bitfinex-derivatives","ETHF0:USTF0",1768427545338,0.00444918,3375.7,3373.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1768427545339,0.00444918,3375.7,3374.6,0.14816]
["bitfinex-derivatives","ETHF0:USTF0",1768427545546,0.00444918,3375.7,3374.8,0.13724311]
["bitfinex-derivatives","ETHF0:USTF0",1768427554448,0.00444918,3375.7,3374.9,0.13724311]
["bitfinex-derivatives","ETHF0:USTF0",1768427555551,0.00444918,3375.7,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768427556650,0.00444918,3375.7,3374.5,0.13724311]
["bitfinex-derivatives","ETHF0:USTF0",1768427556651,0.00444918,3375.7,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768427558655,0.00444918,3375.7,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768427558838,0.13367413,3376.8,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768427559151,0.13367413,3376.8,3375.3,0.28537311]
["bitfinex-derivatives","ETHF0:USTF0",1768427559854,0.00444918,3376.4,3375.7,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427565947,0.00277663,3376.8,3375.7,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427566957,0.00292853,3376.6,3375.7,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427574760,0.00292853,3376.6,3375.7,0.15255918]
["bitfinex-derivatives","ETHF0:USTF0",1768427579263,0.00292853,3376.6,3375.3,1.30761033]
["bitfinex-derivatives","ETHF0:USTF0",1768427579264,0.00292853,3376.6,3375.3,0.13724311]
["bitfinex-derivatives","ETHF0:USTF0",1768427579569,1.17036722,3375.7,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768427579955,1.17036722,3376.0,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768427580360,1.17036722,3376.0,3375.3,0.15257918]
["bitfinex-derivatives","ETHF0:USTF0",1768427580562,1.17036722,3376.0,3375.4,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768427583772,0.00292853,3376.6,3375.4,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768427583971,1.17036722,3376.2,3375.4,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768427585769,1.17036722,3375.9,3375.4,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768427586074,1.17036722,3375.9,3375.3,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427587575,1.17036722,3375.9,3375.4,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768427590665,1.17036722,3375.9,3375.3,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427593777,0.13430389,3376.2,3375.3,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427594177,0.13430389,3376.5,3375.3,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427594378,0.00292853,3376.6,3375.3,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427594578,1.17329575,3376.6,3375.3,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427595576,1.17329575,3376.6,3375.3,0.15257918]
["bitfinex-derivatives","ETHF0:USTF0",1768427598784,1.30759964,3376.6,3375.3,0.15257918]
["bitfinex-derivatives","ETHF0:USTF0",1768427599089,1.17036722,3376.3,3375.3,0.15257918]
["bitfinex-derivatives","ETHF0:USTF0",1768427607191,1.31462361,3376.3,3375.3,0.15257918]
["bitfinex-derivatives","ETHF0:USTF0",1768427609586,1.17036722,3375.7,3375.3,0.15257918]
["bitfinex-derivatives","ETHF0:USTF0",1768427610086,1.17036722,3376.0,3375.3,0.15257918]
["bitfinex-derivatives","ETHF0:USTF0",1768427611297,1.17036722,3376.1,3375.3,0.15257918]
["bitfinex-derivatives","ETHF0:USTF0",1768427614898,1.31462361,3376.1,3375.3,0.15257918]
["bitfinex-derivatives","ETHF0:USTF0",1768427615194,0.14425639,3376.0,3375.3,0.15257918]
["bitfinex-derivatives","ETHF0:USTF0",1768427617299,1.17036722,3376.1,3375.3,0.15257918]
["bitfinex-derivatives","ETHF0:USTF0",1768427617490,0.14425639,3376.4,3375.3,0.15257918]
["bitfinex-derivatives","ETHF0:USTF0",1768427617491,0.14425639,3376.3,3375.3,0.15257918]
["bitfinex-derivatives","ETHF0:USTF0",1768427620986,0.00292853,3376.6,3375.3,0.15257918]
["bitfinex-derivatives","ETHF0:USTF0",1768427620987,1.31462361,3376.1,3375.3,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427625602,1.17036722,3375.5,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768427626298,1.17036722,3375.2,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768427626502,1.17036722,3375.2,3374.4,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427629304,0.14425639,3375.7,3374.4,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427630019,1.31561669,3375.4,3374.4,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427630307,0.14425639,3375.3,3374.4,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427641418,1.1713603,3375.6,3374.4,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427642023,1.3040973,3375.6,3374.4,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427644922,0.132737,3375.5,3374.4,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427652034,0.132737,3375.1,3373.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768427652334,0.132737,3375.1,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768427653230,1.30854648,3374.8,3373.4,0.00343722]
["bitfinex-derivatives","ETHF0:USTF0",1768427653436,0.132737,3374.7,3373.4,0.00343722]
["bitfinex-derivatives","ETHF0:USTF0",1768427654229,0.132737,3374.7,3373.7,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427656027,0.132737,3374.7,3373.4,0.00343722]
["bitfinex-derivatives","ETHF0:USTF0",1768427656641,0.132737,3373.6,3372.0,7.0499808]
["bitfinex-derivatives","ETHF0:USTF0",1768427656838,0.132737,3373.6,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427656839,1.1713603,3373.3,3372.0,0.14827]
["bitfinex-derivatives","ETHF0:USTF0",1768427657136,0.00444918,3373.0,3372.3,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427657539,1.1713603,3372.4,3370.7,0.13606646]
["bitfinex-derivatives","ETHF0:USTF0",1768427657837,1.1713603,3372.4,3369.7,0.13606646]
["bitfinex-derivatives","ETHF0:USTF0",1768427657838,1.1713603,3371.1,3369.7,0.13606646]
["bitfinex-derivatives","ETHF0:USTF0",1768427658040,0.132737,3371.5,3369.1,0.13606646]
["bitfinex-derivatives","ETHF0:USTF0",1768427658228,0.132737,3371.0,3369.2,0.13606646]
["bitfinex-derivatives","ETHF0:USTF0",1768427658428,0.132737,3370.6,3368.7,0.13606646]
["bitfinex-derivatives","ETHF0:USTF0",1768427658741,0.00444918,3370.4,3368.7,0.13833486]
["bitfinex-derivatives","ETHF0:USTF0",1768427658940,1.1713603,3370.3,3368.7,0.13833486]
["bitfinex-derivatives","ETHF0:USTF0",1768427659747,1.1713603,3369.9,3368.7,0.0022684]
["bitfinex-derivatives","ETHF0:USTF0",1768427659960,1.1713603,3369.5,3368.2,0.13606646]
["bitfinex-derivatives","ETHF0:USTF0",1768427660248,1.1713603,3369.1,3367.5,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1768427660443,0.132737,3369.5,3367.5,0.33454703]
["bitfinex-derivatives","ETHF0:USTF0",1768427660641,0.14835,3370.3,3367.5,0.33454703]
["bitfinex-derivatives","ETHF0:USTF0",1768427660642,0.00444918,3368.6,3367.6,0.13610402]
["bitfinex-derivatives","ETHF0:USTF0",1768427661044,0.00444918,3368.6,3367.6,0.13967221]
["bitfinex-derivatives","ETHF0:USTF0",1768427661243,0.00444918,3368.6,3367.6,0.00356819]
["bitfinex-derivatives","ETHF0:USTF0",1768427662549,0.00444918,3368.6,3367.6,0.1373514]
["bitfinex-derivatives","ETHF0:USTF0",1768427662737,0.00444918,3368.6,3367.6,0.00356819]
["bitfinex-derivatives","ETHF0:USTF0",1768427663340,0.00444918,3368.6,3366.5,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427663843,0.13522668,3368.6,3366.5,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427664443,0.13522668,3368.6,3366.5,0.13686542]
["bitfinex-derivatives","ETHF0:USTF0",1768427665048,0.00444918,3368.6,3367.0,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427665544,0.13522668,3368.6,3366.5,0.13686542]
["bitfinex-derivatives","ETHF0:USTF0",1768427666350,0.13522668,3368.6,3366.6,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427666646,0.13522668,3368.6,3366.5,0.15159221]
["bitfinex-derivatives","ETHF0:USTF0",1768427666647,0.00444918,3368.6,3366.9,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427667156,0.14832,3371.1,3368.4,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427667341,0.1307775,3371.8,3368.7,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427667542,0.1307775,3371.8,3368.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1768427667543,40.8,3371.7,3368.9,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427667854,0.1307775,3370.8,3368.9,0.00221934]
["bitfinex-derivatives","ETHF0:USTF0",1768427668244,0.00444918,3370.1,3369.4,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427668440,0.00444918,3370.1,3368.9,0.00221934]
["bitfinex-derivatives","ETHF0:USTF0",1768427671452,0.00444918,3370.1,3368.9,0.13600255]
["bitfinex-derivatives","ETHF0:USTF0",1768427671951,0.00444918,3370.1,3368.9,0.00221934]
["bitfinex-derivatives","ETHF0:USTF0",1768427674356,0.00444918,3370.1,3367.4,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427674357,0.05320169,3369.6,3367.4,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427674555,5.481,3370.0,3367.4,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427674750,5.481,3370.0,3367.5,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427674954,5.5368821,3370.0,3367.5,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427675261,5.481,3370.0,3368.0,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427675644,0.00444918,3370.1,3368.0,0.28223321]
["bitfinex-derivatives","ETHF0:USTF0",1768427675847,0.00444918,3370.1,3368.2,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427676250,0.00444918,3370.1,3368.5,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427677354,0.00444918,3370.1,3368.7,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427677541,0.00444918,3370.1,3368.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768427677747,0.00444918,3370.1,3368.8,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427678358,6.00444918,3370.1,3367.9,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768427678552,0.07466628,3370.1,3367.9,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768427678858,0.00444918,3370.1,3368.0,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427679049,40.8,3370.0,3368.0,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427679460,40.8,3370.0,3368.1,0.28223321]
["bitfinex-derivatives","ETHF0:USTF0",1768427679760,40.8,3370.0,3368.2,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427680357,40.8,3370.0,3367.6,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1768427680358,0.00444918,3370.1,3368.5,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427681262,0.00444918,3370.1,3368.7,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427683947,0.00444918,3370.1,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768427684151,6.0,3370.0,3368.1,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427684352,6.25354048,3370.0,3367.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768427684557,0.25354048,3370.0,3367.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768427684860,0.25354048,3370.0,3367.7,0.28224321]
["bitfinex-derivatives","ETHF0:USTF0",1768427685465,0.25354048,3370.0,3367.8,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427686065,0.14836,3370.0,3367.9,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427688666,0.14837,3369.9,3367.9,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427689469,0.14837,3369.9,3368.0,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427689669,0.00444918,3370.1,3368.1,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427689967,0.00444918,3370.1,3368.3,0.13378321]
["bitfinex-derivatives","ETHF0:USTF0",1768427690569,0.00444918,3370.1,3368.3,0.28222321]
["bitfinex-derivatives","ETHF0:USTF0",1768427690764,0.00444918,3370.1,3368.4,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427690970,0.00444918,3370.1,3367.7,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427691179,0.14340414,3369.9,3367.5,0.00379358]
["bitfinex-derivatives","ETHF0:USTF0",1768427691463,1.80016682,3368.7,3367.5,0.00379358]
["bitfinex-derivatives","ETHF0:USTF0",1768427691852,0.20427937,3369.0,3367.5,0.00379358]
["bitfinex-derivatives","ETHF0:USTF0",1768427692258,1.80016682,3368.6,3367.5,0.00379358]
["bitfinex-derivatives","ETHF0:USTF0",1768427692460,0.00444918,3368.4,3367.5,0.00379358]
["bitfinex-derivatives","ETHF0:USTF0",1768427694558,0.20427937,3369.1,3367.5,0.21682688]
["bitfinex-derivatives","ETHF0:USTF0",1768427694961,0.20427937,3369.1,3367.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768427694962,1.80016682,3368.4,3366.5,0.3615533]
["bitfinex-derivatives","ETHF0:USTF0",1768427695162,0.14842,3368.7,3366.6,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427695371,40.8,3368.6,3366.6,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427695670,0.00444918,3367.9,3367.3,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1768427696171,0.00444918,3367.9,3366.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1768427696172,0.00696632,3367.9,3366.1,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427696967,0.00696632,3367.9,3366.1,0.3615633]
["bitfinex-derivatives","ETHF0:USTF0",1768427697471,0.00696632,3367.9,3366.2,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427698873,0.00696632,3367.9,3366.2,0.3615633]
["bitfinex-derivatives","ETHF0:USTF0",1768427699069,0.00696632,3367.9,3366.3,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427700171,0.00696632,3367.9,3366.5,0.3615433]
["bitfinex-derivatives","ETHF0:USTF0",1768427700475,0.00696632,3367.9,3366.0,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427700665,0.21124569,3367.9,3366.0,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427700866,1.80016682,3367.7,3366.0,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427701273,0.00696632,3367.9,3366.2,0.3615633]
["bitfinex-derivatives","ETHF0:USTF0",1768427701869,0.00696632,3367.9,3366.3,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768427702367,0.00696632,3367.9,3366.7,0.3615333]
["bitfinex-derivatives","ETHF0:USTF0",1768427702677,0.00696632,3367.9,3366.9,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427703576,0.00696632,3367.9,3367.0,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768427704383,0.20427937,3365.8,3362.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768427704577,0.20427937,3363.7,3361.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768427704876,1.80016682,3363.2,3361.3,0.09777189]
["bitfinex-derivatives","ETHF0:USTF0",1768427705074,1.80016682,3362.7,3360.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768427705276,1.80016682,3362.7,3359.4,1.80016682]
["bitfinex-derivatives","ETHF0:USTF0",1768427705277,1.80016682,3361.5,3358.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1768427705577,0.14867,3363.2,3358.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1768427705578,0.20427937,3363.3,3360.2,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768427705777,1.80016682,3362.8,3360.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1768427706076,1.80016682,3362.1,3360.2,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768427706277,1.80016682,3362.6,3360.2,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768427706479,1.80016682,3362.6,3360.3,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427706685,2.00774812,3362.6,3360.3,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427707083,0.00446288,3361.8,3361.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768427707586,1.80016682,3362.5,3361.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768427708268,1.80016682,3362.5,3359.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1768427708269,1.80016682,3361.8,3359.7,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427708876,1.80016682,3360.2,3358.9,0.00234214]
["bitfinex-derivatives","ETHF0:USTF0",1768427709078,1.80016682,3359.7,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768427709378,0.00295073,3360.2,3358.5,0.21749618]
["bitfinex-derivatives","ETHF0:USTF0",1768427709583,0.00295073,3360.2,3358.7,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427709977,0.00295073,3360.2,3358.7,0.21512636]
["bitfinex-derivatives","ETHF0:USTF0",1768427710478,0.00446288,3359.8,3358.7,0.21512636]
["bitfinex-derivatives","ETHF0:USTF0",1768427710681,0.00295073,3360.2,3358.9,0.3618833]
["bitfinex-derivatives","ETHF0:USTF0",1768427710983,1.80016682,3360.9,3359.1,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427711190,1.80016682,3360.4,3358.7,0.00209306]
["bitfinex-derivatives","ETHF0:USTF0",1768427711481,0.20427937,3360.7,3358.7,0.00209306]
["bitfinex-derivatives","ETHF0:USTF0",1768427711679,0.20427937,3360.7,3359.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427711680,0.00446288,3360.0,3359.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427711874,0.00446288,3360.0,3358.7,0.00209306]
["bitfinex-derivatives","ETHF0:USTF0",1768427711875,0.00657877,3360.0,3358.7,0.00209306]
["bitfinex-derivatives","ETHF0:USTF0",1768427712187,0.00657877,3360.0,3358.7,0.21512636]
["bitfinex-derivatives","ETHF0:USTF0",1768427712487,1.80016682,3361.5,3359.0,0.2130333]
["bitfinex-derivatives","ETHF0:USTF0",1768427713073,0.20427937,3361.0,3358.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768427713279,1.80016682,3360.5,3358.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768427713584,0.20427937,3361.7,3359.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427713784,0.20427937,3361.4,3359.4,0.15329288]
["bitfinex-derivatives","ETHF0:USTF0",1768427714681,1e-08,3360.7,3359.8,0.3618433]
["bitfinex-derivatives","ETHF0:USTF0",1768427714879,0.00245926,3361.4,3359.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427714880,1.80016682,3361.0,3359.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427715185,1.80262608,3361.4,3359.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427715777,0.00446288,3360.7,3359.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427717983,0.20874225,3360.7,3359.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768427720782,0.20874225,3360.7,3358.7,0.15095306]
["bitfinex-derivatives","ETHF0:USTF0",1768427720984,1.80016682,3360.3,3358.7,0.15095306]
["bitfinex-derivatives","ETHF0:USTF0",1768427721189,0.20874225,3360.7,3358.7,0.15095306]
["bitfinex-derivatives","ETHF0:USTF0",1768427721892,0.20874225,3360.7,3359.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427722892,0.00446288,3360.7,3359.4,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427725692,0.29403467,3360.7,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768427725993,0.28957179,3360.2,3358.7,0.00209306]
["bitfinex-derivatives","ETHF0:USTF0",1768427726787,0.00446288,3360.7,3359.1,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427728292,0.00446288,3360.7,3359.1,0.29175899]
["bitfinex-derivatives","ETHF0:USTF0",1768427728499,0.00446288,3360.7,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768427729085,0.00245926,3361.4,3359.7,0.28729611]
["bitfinex-derivatives","ETHF0:USTF0",1768427729284,0.14849,3367.3,3359.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768427729285,1.80016682,3362.6,3360.6,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768427729491,0.28957179,3362.7,3360.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768427729690,2.08973861,3362.6,3360.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768427730017,1.80016682,3362.4,3360.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768427730194,0.00446288,3361.9,3361.2,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427730399,0.00693788,3361.9,3361.2,0.00828172]
["bitfinex-derivatives","ETHF0:USTF0",1768427730583,0.28957179,3362.6,3361.2,0.00828172]
["bitfinex-derivatives","ETHF0:USTF0",1768427730789,1.80016682,3363.1,3361.2,0.00828172]
["bitfinex-derivatives","ETHF0:USTF0",1768427731097,0.28957179,3363.0,3361.2,0.00828172]
["bitfinex-derivatives","ETHF0:USTF0",1768427731698,0.00446288,3362.4,3361.2,0.00828172]
["bitfinex-derivatives","ETHF0:USTF0",1768427734098,0.00446288,3362.4,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768427734399,0.00252522,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768427735001,2.55464826,3362.9,3361.2,0.00828172]
["bitfinex-derivatives","ETHF0:USTF0",1768427735196,2.08973861,3362.9,3361.2,0.00828172]
["bitfinex-derivatives","ETHF0:USTF0",1768427735501,0.002892,3362.4,3361.2,0.00828172]
["bitfinex-derivatives","ETHF0:USTF0",1768427736593,0.002892,3362.4,3361.2,0.15703172]
["bitfinex-derivatives","ETHF0:USTF0",1768427737403,0.002892,3362.4,3361.2,0.29557783]
["bitfinex-derivatives","ETHF0:USTF0",1768427737701,0.00252522,3363.0,3361.5,0.28729611]
["bitfinex-derivatives","ETHF0:USTF0",1768427738196,0.00252522,3363.0,3361.2,6.00828172]
["bitfinex-derivatives","ETHF0:USTF0",1768427738197,2.08973861,3364.1,3361.7,0.28729611]
["bitfinex-derivatives","ETHF0:USTF0",1768427738992,2.09306786,3364.1,3362.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768427739193,2.09306786,3364.1,3362.9,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427741104,2.65831621,3364.8,3362.9,0.29175899]
["bitfinex-derivatives","ETHF0:USTF0",1768427741298,4.73429093,3366.3,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768427741605,2.07597472,3366.3,3364.7,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427742195,2.07864997,3366.3,3364.7,0.0075534]
["bitfinex-derivatives","ETHF0:USTF0",1768427742402,1.80016682,3366.0,3364.7,0.0075534]
["bitfinex-derivatives","ETHF0:USTF0",1768427742602,1.80016682,3366.0,3363.1,1.80016682]
["bitfinex-derivatives","ETHF0:USTF0",1768427742603,1.80016682,3365.0,3363.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768427743507,0.28957179,3365.4,3363.4,0.15129272]
["bitfinex-derivatives","ETHF0:USTF0",1768427743808,0.28957179,3365.4,3363.9,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427745108,0.00446287,3365.7,3363.9,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427745905,0.00446287,3365.7,3363.9,0.44038899]
["bitfinex-derivatives","ETHF0:USTF0",1768427746108,0.00446287,3365.7,3364.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768427750412,0.00446287,3365.7,3364.0,3.12263]
["bitfinex-derivatives","ETHF0:USTF0",1768427751503,0.00446287,3365.7,3364.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768427752006,0.00446287,3365.7,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768427753114,0.00446287,3365.7,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768427753507,0.00446287,3365.7,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768427754714,0.00446287,3365.7,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768427754914,0.00446287,3365.7,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768427755114,0.00446287,3365.7,3364.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768427755914,0.00446287,3365.7,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768427756116,0.00446287,3365.7,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768427756414,0.35561875,3366.2,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768427758012,0.35561875,3366.2,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768427758613,0.35561875,3366.2,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768427759611,0.00267525,3366.3,3365.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768427761217,0.00267525,3366.3,3363.9,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427761218,0.358294,3366.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768427761916,0.506824,3366.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768427762112,0.35561875,3366.2,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768427762917,0.35561875,3366.2,3363.9,0.36339153]
["bitfinex-derivatives","ETHF0:USTF0",1768427762918,0.35561875,3365.8,3363.9,0.15309288]
["bitfinex-derivatives","ETHF0:USTF0",1768427764213,0.35561875,3365.1,3362.8,0.35892865]
["bitfinex-derivatives","ETHF0:USTF0",1768427764412,0.35561875,3364.9,3362.8,0.50760865]
["bitfinex-derivatives","ETHF0:USTF0",1768427764811,0.35561875,3364.9,3362.8,3.48060865]
["bitfinex-derivatives","ETHF0:USTF0",1768427765115,0.00446288,3364.2,3363.5,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427765414,0.00446288,3364.2,3362.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768427766419,0.00446288,3364.2,3363.2,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427768018,0.35561875,3364.9,3363.2,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427768212,0.43648708,3364.8,3363.2,0.51205153]
["bitfinex-derivatives","ETHF0:USTF0",1768427768413,2.6253113,3365.0,3363.2,0.51205153]
["bitfinex-derivatives","ETHF0:USTF0",1768427769211,0.42399763,3364.9,3363.2,0.51205153]
["bitfinex-derivatives","ETHF0:USTF0",1768427769412,2.6253113,3365.0,3363.2,0.51205153]
["bitfinex-derivatives","ETHF0:USTF0",1768427769611,0.42400229,3364.9,3363.2,0.51205153]
["bitfinex-derivatives","ETHF0:USTF0",1768427769818,2.6253113,3365.0,3363.2,0.51205153]
["bitfinex-derivatives","ETHF0:USTF0",1768427770022,0.42400125,3364.9,3363.2,0.51205153]
["bitfinex-derivatives","ETHF0:USTF0",1768427770321,0.00446288,3364.4,3363.2,0.51205153]
["bitfinex-derivatives","ETHF0:USTF0",1768427771113,0.00446288,3364.4,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768427771615,0.00446288,3364.4,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768427773224,0.00446288,3364.4,3363.2,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427776224,0.35561875,3364.3,3362.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1768427776424,0.35561875,3364.3,3362.1,0.35892865]
["bitfinex-derivatives","ETHF0:USTF0",1768427776425,0.35561875,3364.3,3362.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768427776721,0.35561875,3364.1,3361.8,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1768427776923,0.35561875,3363.9,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768427777116,0.35561875,3363.9,3361.6,3.33292865]
["bitfinex-derivatives","ETHF0:USTF0",1768427777117,0.35561875,3363.9,3362.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768427777322,0.00446288,3363.4,3362.8,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427777523,0.00446288,3363.4,3362.3,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1768427778528,0.00446288,3363.4,3362.5,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427779825,0.0037306,3363.9,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768427780021,0.0037306,3363.9,3362.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768427782326,0.00446288,3363.7,3362.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768427783127,0.00446288,3363.7,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768427784625,6.00446288,3363.7,3362.5,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427784829,0.4195285,3363.7,3362.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768427786739,0.00446288,3363.7,3362.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768427788335,0.00446288,3363.7,3362.5,0.14869001]
["bitfinex-derivatives","ETHF0:USTF0",1768427789426,0.00446288,3363.7,3362.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768427789631,0.00446288,3363.7,3362.8,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768427790235,0.0037306,3363.9,3362.8,0.5554326]
["bitfinex-derivatives","ETHF0:USTF0",1768427791237,0.41506562,3364.7,3363.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768427791630,0.41506562,3364.6,3362.5,0.14869001]
["bitfinex-derivatives","ETHF0:USTF0",1768427792130,0.41506562,3364.5,3362.5,0.14869001]
["bitfinex-derivatives","ETHF0:USTF0",1768427792338,0.00446287,3363.8,3362.5,0.14869001]
["bitfinex-derivatives","ETHF0:USTF0",1768427793142,0.41952849,3363.8,3362.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768427798643,0.41952849,3363.8,3362.3,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1768427799646,0.41952849,3363.8,3362.7,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427800037,6.41952849,3363.8,3362.3,0.00319531]
["bitfinex-derivatives","ETHF0:USTF0",1768427800236,6.41952849,3363.8,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768427800237,0.41506562,3363.7,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768427800633,0.41506562,3363.6,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768427801145,0.00446287,3363.8,3362.5,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427801738,0.41952849,3363.8,3362.5,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427802046,0.41952849,3363.8,3362.0,0.00259095]
["bitfinex-derivatives","ETHF0:USTF0",1768427803042,0.41952849,3363.8,3362.6,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427803248,0.41952849,3363.8,3362.0,0.00259095]
["bitfinex-derivatives","ETHF0:USTF0",1768427805449,0.41952849,3363.8,3362.6,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427805647,0.80743962,3363.7,3362.0,0.00259095]
["bitfinex-derivatives","ETHF0:USTF0",1768427805838,0.41506562,3363.7,3362.0,0.00259095]
["bitfinex-derivatives","ETHF0:USTF0",1768427808155,0.41506562,3363.7,3362.5,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427808849,0.41506562,3363.2,3362.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768427809057,0.41506562,3363.2,3361.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768427809255,0.41506562,3363.1,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768427809455,0.41506562,3363.1,3361.4,0.5554926]
["bitfinex-derivatives","ETHF0:USTF0",1768427809847,0.41506562,3363.1,3361.9,0.00297531]
["bitfinex-derivatives","ETHF0:USTF0",1768427810054,0.41506562,3363.1,3361.9,0.00583546]
["bitfinex-derivatives","ETHF0:USTF0",1768427812054,0.43519148,3363.6,3361.9,0.00583546]
["bitfinex-derivatives","ETHF0:USTF0",1768427812256,0.43519148,3363.6,3361.9,0.15455546]
["bitfinex-derivatives","ETHF0:USTF0",1768427812456,0.43519148,3363.5,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768427812658,0.00446287,3363.8,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768427813459,0.00446287,3363.8,3362.3,0.43596835]
["bitfinex-derivatives","ETHF0:USTF0",1768427813658,0.003761,3364.5,3363.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768427814554,0.003761,3364.5,3363.1,0.58463835]
["bitfinex-derivatives","ETHF0:USTF0",1768427814752,0.00446288,3364.1,3363.5,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1768427814947,0.003761,3364.5,3363.5,0.00446287]
["bitfinex-derivatives","ETHF0:USTF0",1768427815461,0.14854,3366.0,3363.6,0.43596835]
["bitfinex-derivatives","ETHF0:USTF0",1768427815462,0.43519148,3365.7,3363.6,0.43596835]
["bitfinex-derivatives","ETHF0:USTF0",1768427816162,0.00446288,3365.0,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768427816357,0.00742729,3365.0,3363.8,0.43596835]
["bitfinex-derivatives","ETHF0:USTF0",1768427816754,2.238527,3366.2,3363.9,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768427817057,0.43519148,3366.1,3363.9,0.58459835]
["bitfinex-derivatives","ETHF0:USTF0",1768427817763,0.00446288,3365.3,3363.9,0.58459835]
["bitfinex-derivatives","ETHF0:USTF0",1768427818868,0.00446288,3365.3,3364.0,0.58458835]
["bitfinex-derivatives","ETHF0:USTF0",1768427819068,0.43789253,3366.1,3364.0,0.43596835]
["bitfinex-derivatives","ETHF0:USTF0",1768427819572,0.43789253,3366.1,3364.2,0.43596835]
["bitfinex-derivatives","ETHF0:USTF0",1768427820077,0.43789253,3366.1,3364.2,0.58458835]
["bitfinex-derivatives","ETHF0:USTF0",1768427820457,0.43789253,3366.1,3364.3,0.58457835]
["bitfinex-derivatives","ETHF0:USTF0",1768427820658,0.00446288,3365.5,3364.4,0.43596835]
["bitfinex-derivatives","ETHF0:USTF0",1768427820869,0.00446288,3365.5,3364.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768427821055,0.43789253,3366.1,3364.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768427821559,0.43789253,3366.1,3364.4,0.43596835]
["bitfinex-derivatives","ETHF0:USTF0",1768427822470,0.00446288,3365.6,3364.5,0.58456835]
["bitfinex-derivatives","ETHF0:USTF0",1768427822766,0.00446288,3365.6,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768427823068,0.00270105,3366.1,3364.6,0.43831264]
["bitfinex-derivatives","ETHF0:USTF0",1768427823259,0.00270105,3366.1,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768427823963,0.43519148,3367.1,3365.3,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427824470,0.43519148,3366.9,3365.3,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427825064,0.43881026,3366.9,3365.3,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1768427829371,0.00361878,3366.9,3365.9,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768427829570,0.43519148,3367.6,3365.9,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768427830368,0.43519148,3367.6,3365.4,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768427830575,0.43519148,3367.4,3365.4,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768427830775,0.43519148,3367.4,3365.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768427831869,0.43519148,3367.4,3365.5,0.58452835]
["bitfinex-derivatives","ETHF0:USTF0",1768427835674,0.43519148,3365.7,3364.6,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1768427835881,0.43519148,3365.7,3363.8,0.58460835]
["bitfinex-derivatives","ETHF0:USTF0",1768427836180,0.43519148,3365.7,3362.8,0.24235635]
["bitfinex-derivatives","ETHF0:USTF0",1768427836181,41.23519148,3366.2,3364.3,0.58457835]
["bitfinex-derivatives","ETHF0:USTF0",1768427836569,0.43519148,3366.2,3364.9,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427836774,0.00444011,3365.6,3364.9,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427836976,0.00444011,3365.6,3364.9,0.00745888]
["bitfinex-derivatives","ETHF0:USTF0",1768427847290,0.00444011,3365.6,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768427848293,0.00444011,3365.6,3364.6,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427850790,0.00444011,3365.6,3364.6,0.44056901]
["bitfinex-derivatives","ETHF0:USTF0",1768427850993,2.6253113,3366.2,3365.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768427851295,2.6253113,3366.6,3365.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768427851493,2.6253113,3366.7,3365.0,0.58469295]
["bitfinex-derivatives","ETHF0:USTF0",1768427851692,0.4735797,3366.9,3365.0,0.43611295]
["bitfinex-derivatives","ETHF0:USTF0",1768427852693,0.4735797,3366.9,3365.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768427853295,0.00445606,3366.4,3365.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768427855900,0.00445606,3366.4,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768427856690,0.00445606,3366.4,3365.4,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768427856891,0.00445606,3366.4,3365.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768427857099,0.00445606,3366.4,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768427857298,0.00445606,3366.4,3365.6,0.58467295]
["bitfinex-derivatives","ETHF0:USTF0",1768427857499,0.4735797,3367.4,3365.7,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768427859114,1.80668783,3367.6,3365.9,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768427859321,1.80668783,3367.6,3366.4,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427859516,0.00335231,3367.6,3366.4,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427862618,0.00335231,3367.6,3366.4,0.44056901]
["bitfinex-derivatives","ETHF0:USTF0",1768427865922,0.00335231,3367.6,3366.6,0.43611295]
["bitfinex-derivatives","ETHF0:USTF0",1768427866122,0.00335231,3367.6,3366.6,0.43863224]
["bitfinex-derivatives","ETHF0:USTF0",1768427870123,0.14842,3368.7,3366.8,0.43611295]
["bitfinex-derivatives","ETHF0:USTF0",1768427871029,0.14842,3368.7,3366.8,0.58461295]
["bitfinex-derivatives","ETHF0:USTF0",1768427871222,0.15153823,3368.7,3366.8,0.58461295]
["bitfinex-derivatives","ETHF0:USTF0",1768427871923,0.15153823,3368.7,3366.9,0.48599017]
["bitfinex-derivatives","ETHF0:USTF0",1768427873630,0.00311823,3368.7,3367.0,0.63449017]
["bitfinex-derivatives","ETHF0:USTF0",1768427874126,0.00311823,3368.7,3367.1,0.48599017]
["bitfinex-derivatives","ETHF0:USTF0",1768427880228,0.00311823,3368.7,3367.2,0.48599017]
["bitfinex-derivatives","ETHF0:USTF0",1768427883536,0.00311823,3368.7,3367.4,0.48599017]
["bitfinex-derivatives","ETHF0:USTF0",1768427884042,0.00311823,3368.7,3367.5,0.48599017]
["bitfinex-derivatives","ETHF0:USTF0",1768427885332,0.00311823,3368.7,3367.6,0.48599017]
["bitfinex-derivatives","ETHF0:USTF0",1768427892038,0.00311823,3368.7,3367.6,0.63446017]
["bitfinex-derivatives","ETHF0:USTF0",1768427892242,0.00311823,3368.7,3367.7,0.48599017]
["bitfinex-derivatives","ETHF0:USTF0",1768427898545,0.48103459,3369.7,3368.0,0.48599017]
["bitfinex-derivatives","ETHF0:USTF0",1768427898752,0.14837,3369.9,3368.0,0.48599017]
["bitfinex-derivatives","ETHF0:USTF0",1768427898753,2.65819388,3369.5,3368.5,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427899351,1.17561214,3369.7,3368.5,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427899654,1.17797853,3369.7,3368.5,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427900456,0.00236639,3369.7,3368.5,0.47240257]
["bitfinex-derivatives","ETHF0:USTF0",1768427901448,1e-08,3369.7,3368.5,0.62083257]
["bitfinex-derivatives","ETHF0:USTF0",1768427901753,1e-08,3369.7,3368.6,0.46887463]
["bitfinex-derivatives","ETHF0:USTF0",1768427902156,1e-08,3369.7,3368.6,0.61729463]
["bitfinex-derivatives","ETHF0:USTF0",1768427902352,1e-08,3369.7,3368.7,0.46887463]
["bitfinex-derivatives","ETHF0:USTF0",1768427905348,1.17561214,3369.4,3368.5,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427907552,1.17561214,3369.4,3368.1,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768427908558,1.17561214,3369.4,3367.7,0.46887463]
["bitfinex-derivatives","ETHF0:USTF0",1768427908559,0.00445606,3369.1,3368.4,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427908860,0.49656242,3369.7,3368.4,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427909960,0.49656242,3369.7,3368.4,0.15288606]
["bitfinex-derivatives","ETHF0:USTF0",1768427910964,0.49656242,3369.7,3368.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768427912359,1.17561214,3369.5,3368.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768427912659,0.49656241,3369.4,3368.4,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427912866,0.49656241,3369.0,3367.9,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768427913766,0.00445606,3368.8,3368.1,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427914162,0.50101847,3368.8,3367.9,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768427914358,1.17561214,3368.6,3366.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1768427914555,1.17561214,3368.6,3367.4,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768427914759,1.17561214,3368.6,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768427915256,1.67217455,3368.6,3366.8,0.46887463]
["bitfinex-derivatives","ETHF0:USTF0",1768427915659,1.67217455,3368.6,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768427915660,0.49656241,3368.5,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768427916360,0.49656241,3368.5,3367.7,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427916560,0.49656241,3368.5,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768427916871,0.49656241,3368.5,3366.8,0.46887463]
["bitfinex-derivatives","ETHF0:USTF0",1768427917569,0.49656241,3368.5,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768427917870,0.49656241,3368.5,3366.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1768427917871,0.49656241,3368.5,3367.2,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768427918663,0.00445606,3368.2,3367.5,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427930676,0.00445606,3368.2,3367.2,0.00271253]
["bitfinex-derivatives","ETHF0:USTF0",1768427931377,0.61952026,3368.2,3367.2,0.00271253]
["bitfinex-derivatives","ETHF0:USTF0",1768427931768,0.61952026,3368.2,3367.4,0.00297071]
["bitfinex-derivatives","ETHF0:USTF0",1768427933670,0.00445606,3368.2,3367.4,0.00297071]
["bitfinex-derivatives","ETHF0:USTF0",1768427934669,0.6150642,3367.6,3366.5,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768427935072,0.6150642,3368.1,3366.5,1.17611279]
["bitfinex-derivatives","ETHF0:USTF0",1768427935277,0.00445606,3368.2,3366.6,0.47115612]
["bitfinex-derivatives","ETHF0:USTF0",1768427935681,0.6150642,3368.6,3367.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768427936680,0.00445606,3368.3,3367.6,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427936874,0.61952026,3368.3,3367.6,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427937077,0.61952026,3368.3,3367.3,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768427937378,0.61952026,3368.3,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768427938175,1.19574824,3367.8,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768427939386,1.19574824,3367.8,3366.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768427939882,1.19574824,3367.0,3364.9,0.4879641]
["bitfinex-derivatives","ETHF0:USTF0",1768427940077,6.06e-06,3366.3,3365.6,1.19574824]
["bitfinex-derivatives","ETHF0:USTF0",1768427940274,6.06e-06,3366.3,3366.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768427940878,0.00291407,3366.3,3366.1,0.15107876]
["bitfinex-derivatives","ETHF0:USTF0",1768427941078,1.81081244,3367.0,3366.1,0.15107876]
["bitfinex-derivatives","ETHF0:USTF0",1768427941477,1.19574824,3367.8,3366.6,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768427941781,1.19574824,3367.8,3366.2,1.19574824]
["bitfinex-derivatives","ETHF0:USTF0",1768427941782,1.19574824,3367.9,3366.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768427941972,1.19804157,3367.9,3366.9,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427942179,0.00229333,3367.9,3366.9,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427942578,0.00229333,3367.9,3366.9,0.15295606]
["bitfinex-derivatives","ETHF0:USTF0",1768427942785,0.00229333,3367.9,3366.9,1.3487043]
["bitfinex-derivatives","ETHF0:USTF0",1768427942982,0.00445606,3367.7,3366.9,1.3487043]
["bitfinex-derivatives","ETHF0:USTF0",1768427943382,0.00445606,3367.7,3366.9,0.15295606]
["bitfinex-derivatives","ETHF0:USTF0",1768427949191,0.6150642,3369.0,3367.5,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768427949393,8.48862112,3371.2,3366.9,6.51838989]
["bitfinex-derivatives","ETHF0:USTF0",1768427949394,0.6150642,3369.5,3367.4,1.74277053]
["bitfinex-derivatives","ETHF0:USTF0",1768427949578,0.6150642,3369.5,3368.3,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768427949892,0.6150642,3370.5,3368.5,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768427950085,0.6150642,3370.5,3368.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768427950290,0.00445606,3369.9,3369.2,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427958596,0.6150642,3371.1,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768427959491,0.00445606,3370.8,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768427960390,0.65204679,3370.8,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768427961289,6.06e-06,3370.8,3369.3,0.53405557]
["bitfinex-derivatives","ETHF0:USTF0",1768427961491,0.00319446,3371.1,3369.5,0.53405557]
["bitfinex-derivatives","ETHF0:USTF0",1768427961793,0.00319446,3371.1,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768427961986,0.62221072,3371.7,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768427962593,0.00445606,3371.5,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768427962993,0.00654779,3371.5,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768427964007,0.62221072,3371.4,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768427964401,0.62221072,3371.3,3369.2,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427964996,0.62221072,3371.3,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768427965595,0.62221072,3371.3,3369.2,0.00445606]
["bitfinex-derivatives","ETHF0:USTF0",1768427965798,0.62221072,3371.3,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768427967304,0.62221072,3371.3,3369.2,0.61839404]
["bitfinex-derivatives","ETHF0:USTF0",1768427967506,7.79e-06,3371.5,3370.1,1.74277053]
["bitfinex-derivatives","ETHF0:USTF0",1768427967707,2.78993312,3372.2,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768427967903,0.62221072,3372.3,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768427968607,0.00294649,3372.1,3371.4,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768427969010,0.62515721,3372.1,3370.1,0.61393798]
["bitfinex-derivatives","ETHF0:USTF0",1768427969203,0.62515721,3372.1,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768427970104,0.62515721,3372.1,3371.1,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768427970507,0.62221072,3371.8,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768427971514,0.62221072,3371.8,3370.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768427972099,0.62221072,3371.8,3370.3,0.150959]
["bitfinex-derivatives","ETHF0:USTF0",1768427972715,0.62221072,3371.6,3370.3,0.150959]
["bitfinex-derivatives","ETHF0:USTF0",1768427973009,0.62221072,3371.6,3370.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768427973215,0.62221072,3371.6,3370.3,0.150959]
["bitfinex-derivatives","ETHF0:USTF0",1768427973607,0.62221072,3371.6,3370.3,0.002609]
["bitfinex-derivatives","ETHF0:USTF0",1768427973805,0.62515721,3372.1,3370.3,0.61654698]
["bitfinex-derivatives","ETHF0:USTF0",1768427974112,0.00294649,3372.1,3371.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768427974308,0.00294649,3372.1,3371.4,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768427974911,0.62515721,3372.1,3370.3,0.002609]
["bitfinex-derivatives","ETHF0:USTF0",1768427975107,0.62515721,3372.1,3370.6,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768427976014,0.62515721,3372.1,3371.0,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768427976912,0.62221072,3371.7,3370.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768427977517,0.62221072,3371.7,3370.3,0.002609]
["bitfinex-derivatives","ETHF0:USTF0",1768427977913,0.62221072,3371.2,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768427978811,0.62221072,3371.2,3370.0,0.15123845]
["bitfinex-derivatives","ETHF0:USTF0",1768427979514,0.62221072,3371.2,3368.8,0.61393798]
["bitfinex-derivatives","ETHF0:USTF0",1768427979715,0.00444879,3370.3,3368.8,0.61393798]
["bitfinex-derivatives","ETHF0:USTF0",1768427980217,0.00444879,3370.3,3369.4,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768427980617,0.00444879,3370.3,3369.4,0.15197687]
["bitfinex-derivatives","ETHF0:USTF0",1768427984518,0.1483,3371.4,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768427984519,2.65819388,3370.9,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768427984705,3.72147144,3371.2,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768427984910,5.29191558,3371.7,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768427985217,0.62221072,3371.8,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768427985610,0.00444879,3371.3,3370.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768427985816,0.00444879,3371.3,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768427987820,0.62665951,3371.3,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768427988617,6.87949026,3373.1,3369.4,0.61752485]
["bitfinex-derivatives","ETHF0:USTF0",1768427988618,4.34604366,3374.3,3371.4,0.61393798]
["bitfinex-derivatives","ETHF0:USTF0",1768427988822,0.62221072,3375.4,3373.0,0.14823]
["bitfinex-derivatives","ETHF0:USTF0",1768427989012,0.62221072,3375.4,3372.6,0.61393798]
["bitfinex-derivatives","ETHF0:USTF0",1768427989220,0.62221072,3375.3,3372.6,0.61393798]
["bitfinex-derivatives","ETHF0:USTF0",1768427989414,0.00268204,3375.3,3373.7,0.61393798]
["bitfinex-derivatives","ETHF0:USTF0",1768427989720,0.19844301,3375.9,3374.1,0.14818]
["bitfinex-derivatives","ETHF0:USTF0",1768427990020,5.29192807,3375.8,3373.6,2.97244879]
["bitfinex-derivatives","ETHF0:USTF0",1768427990220,5.29192807,3375.8,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768427990425,5.29192807,3375.7,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768427990622,0.00444879,3375.0,3373.6,0.71635318]
["bitfinex-derivatives","ETHF0:USTF0",1768427991919,0.00328294,3375.7,3373.6,0.71635318]
["bitfinex-derivatives","ETHF0:USTF0",1768427992423,0.00328294,3375.7,3373.7,0.86010439]
["bitfinex-derivatives","ETHF0:USTF0",1768427992823,5.29521101,3375.7,3373.7,0.86010439]
["bitfinex-derivatives","ETHF0:USTF0",1768427993022,0.00444879,3375.0,3373.7,0.86010439]
["bitfinex-derivatives","ETHF0:USTF0",1768427993613,0.00444879,3375.0,3373.7,0.71190439]
["bitfinex-derivatives","ETHF0:USTF0",1768427998321,0.00444879,3375.0,3373.7,0.86010439]
["bitfinex-derivatives","ETHF0:USTF0",1768428000417,5.29637686,3375.0,3373.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1768428000631,0.67878459,3374.9,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428004628,0.67878459,3374.9,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768428004830,0.67878459,3374.8,3373.2,0.14822]
["bitfinex-derivatives","ETHF0:USTF0",1768428005429,0.67878459,3374.7,3372.6,0.15190086]
["bitfinex-derivatives","ETHF0:USTF0",1768428005639,0.67878459,3374.7,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768428005834,0.67878459,3374.7,3373.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428006037,0.67878459,3374.7,3372.7,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768428006634,0.67878459,3374.7,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768428008739,0.82694459,3374.7,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768428011536,5.29192807,3374.1,3372.8,0.14824]
["bitfinex-derivatives","ETHF0:USTF0",1768428019250,5.29192807,3374.1,3372.6,0.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1768428019741,5.97071266,3374.1,3372.6,0.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1768428019942,0.67878459,3374.0,3372.6,0.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1768428030359,0.67878459,3374.0,3372.3,0.14826]
["bitfinex-derivatives","ETHF0:USTF0",1768428031558,0.67878459,3374.0,3372.3,0.15148466]
["bitfinex-derivatives","ETHF0:USTF0",1768428032359,0.73952493,3373.9,3372.3,0.15148466]
["bitfinex-derivatives","ETHF0:USTF0",1768428032564,2.368,3373.8,3372.3,0.15148466]
["bitfinex-derivatives","ETHF0:USTF0",1768428033748,3.10752493,3373.8,3372.3,0.15148466]
["bitfinex-derivatives","ETHF0:USTF0",1768428036447,0.73952493,3373.7,3372.3,0.15148466]
["bitfinex-derivatives","ETHF0:USTF0",1768428037653,0.73952493,3373.7,3372.3,0.00322466]
["bitfinex-derivatives","ETHF0:USTF0",1768428047957,0.73952493,3373.7,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768428048159,2.60988917,3373.8,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768428048160,0.73952493,3372.8,3371.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1768428049066,0.74312069,3372.8,3371.4,0.15154648]
["bitfinex-derivatives","ETHF0:USTF0",1768428049261,0.74312069,3372.8,3371.5,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768428049469,0.74312069,3372.8,3371.4,0.00324648]
["bitfinex-derivatives","ETHF0:USTF0",1768428049470,0.74312069,3372.8,3371.6,0.14829]
["bitfinex-derivatives","ETHF0:USTF0",1768428052862,0.74312069,3372.8,3371.4,0.00324648]
["bitfinex-derivatives","ETHF0:USTF0",1768428053070,0.74312069,3372.8,3369.9,5.23098393]
["bitfinex-derivatives","ETHF0:USTF0",1768428053071,0.74312069,3372.8,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768428053571,0.80240151,3372.7,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768428053962,0.80240151,3372.7,3370.9,0.15096802]
["bitfinex-derivatives","ETHF0:USTF0",1768428056367,0.95065151,3372.7,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768428056876,0.95065151,3372.7,3370.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768428057575,0.95065151,3372.7,3370.4,0.15017398]
["bitfinex-derivatives","ETHF0:USTF0",1768428057766,0.80240151,3372.3,3370.4,0.15017398]
["bitfinex-derivatives","ETHF0:USTF0",1768428061781,0.80240151,3372.2,3370.4,0.15017398]
["bitfinex-derivatives","ETHF0:USTF0",1768428063673,0.00444879,3372.9,3370.4,0.7990751]
["bitfinex-derivatives","ETHF0:USTF0",1768428063887,0.80240151,3375.3,3373.9,0.14819]
["bitfinex-derivatives","ETHF0:USTF0",1768428064175,0.80240151,3375.3,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768428064381,1.73948286,3377.0,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768428064582,0.23501545,3376.7,3374.3,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768428064778,0.00444879,3375.4,3374.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428064973,0.20065054,3375.9,3374.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428065171,0.14802,3377.9,3374.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428065172,0.2419221,3377.8,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768428065375,1.73948286,3378.0,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768428065568,1.98126304,3378.0,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768428065975,2.967,3377.9,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768428066177,0.00444194,3377.0,3376.3,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1768428067185,0.80240151,3376.9,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768428067384,6.09432958,3376.4,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768428069182,6.09432958,3376.4,3375.1,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1768428070769,0.80240151,3376.3,3375.1,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1768428071488,5.29192807,3375.5,3375.1,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1768428071677,5.29563702,3375.5,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768428072687,0.00444194,3375.3,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768428075479,5.29563702,3375.5,3374.4,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768428076682,0.00444194,3375.3,3374.5,0.14817]
["bitfinex-derivatives","ETHF0:USTF0",1768428076882,0.00444194,3375.3,3374.6,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1768428077087,1.73948286,3377.0,3374.6,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1768428077088,0.80240151,3376.6,3374.6,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1768428077488,0.80240151,3376.6,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768428077791,0.80240151,3376.6,3374.9,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768428078289,0.00444194,3376.1,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768428080301,0.00444194,3376.1,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768428080585,0.80607697,3376.6,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768428081689,0.00444194,3376.3,3374.8,1.73948286]
["bitfinex-derivatives","ETHF0:USTF0",1768428081891,0.00444194,3376.3,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768428084487,0.00367546,3376.6,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768428084795,1.03584602,3376.6,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768428084995,1.03584602,3376.6,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768428085702,0.00444194,3376.1,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768428086394,1.0366125,3376.1,3375.0,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768428097114,1.0366125,3376.1,3374.6,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1768428098818,1.0366125,3376.1,3374.8,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768428099018,1.0366125,3376.1,3374.9,0.14815]
["bitfinex-derivatives","ETHF0:USTF0",1768428105923,0.00444194,3376.1,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768428107220,0.00444194,3376.1,3374.8,2.63454885]
["bitfinex-derivatives","ETHF0:USTF0",1768428107421,0.00444194,3376.1,3375.3,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768428108418,0.00444194,3376.1,3375.0,2.63454885]
["bitfinex-derivatives","ETHF0:USTF0",1768428108820,1.03584602,3376.6,3375.1,2.63454885]
["bitfinex-derivatives","ETHF0:USTF0",1768428109126,1.03584602,3376.6,3375.0,2.63454885]
["bitfinex-derivatives","ETHF0:USTF0",1768428109620,1.03584602,3376.6,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768428109821,0.00444194,3376.4,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768428113130,1.28877901,3376.4,3375.5,0.14812]
["bitfinex-derivatives","ETHF0:USTF0",1768428113335,1.28877901,3376.4,3375.0,3.78254885]
["bitfinex-derivatives","ETHF0:USTF0",1768428113830,1.28877901,3376.4,3375.0,4.97324482]
["bitfinex-derivatives","ETHF0:USTF0",1768428114032,1.28877901,3376.4,3375.1,0.14814]
["bitfinex-derivatives","ETHF0:USTF0",1768428119735,1.28877901,3376.4,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768428125335,1.28877901,3376.4,3375.2,2.78267885]
["bitfinex-derivatives","ETHF0:USTF0",1768428130244,1.28877901,3376.4,3375.2,0.14813]
["bitfinex-derivatives","ETHF0:USTF0",1768428131942,1.28877901,3376.4,3375.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1768428133637,0.00444194,3376.4,3375.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1768428138750,1.28877901,3376.4,3375.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1768428142645,1.28877901,3376.4,3375.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1768428142848,1.42229357,3376.1,3374.6,3.85244194]
["bitfinex-derivatives","ETHF0:USTF0",1768428143061,1.42229357,3376.1,3374.6,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1768428143950,1.42229357,3376.1,3374.2,6.48254885]
["bitfinex-derivatives","ETHF0:USTF0",1768428144147,1.42229357,3376.1,3371.9,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1768428144148,1.17054676,3374.3,3373.0,0.09249114]
["bitfinex-derivatives","ETHF0:USTF0",1768428144355,0.14815,3374.8,3372.5,1.5231746]
["bitfinex-derivatives","ETHF0:USTF0",1768428144557,0.23510514,3374.6,3372.8,1.3749246]
["bitfinex-derivatives","ETHF0:USTF0",1768428145157,0.00444194,3374.0,3373.4,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1768428145341,0.00681421,3374.0,3373.4,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1768428148445,0.00681421,3374.0,3373.4,1.37936654]
["bitfinex-derivatives","ETHF0:USTF0",1768428148650,0.14812,3375.5,3373.4,1.37936654]
["bitfinex-derivatives","ETHF0:USTF0",1768428149644,0.00444194,3374.8,3373.4,1.37936654]
["bitfinex-derivatives","ETHF0:USTF0",1768428154464,0.00444194,3374.8,3372.9,1.3749246]
["bitfinex-derivatives","ETHF0:USTF0",1768428154465,1.17054676,3374.1,3372.9,1.3749246]
["bitfinex-derivatives","ETHF0:USTF0",1768428154764,0.14817,3374.4,3372.9,1.3749246]
["bitfinex-derivatives","ETHF0:USTF0",1768428155163,0.14817,3374.4,3372.1,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1768428155164,0.49182747,3372.9,3370.5,1.3749246]
["bitfinex-derivatives","ETHF0:USTF0",1768428155467,0.47169786,3371.7,3370.5,1.3749246]
["bitfinex-derivatives","ETHF0:USTF0",1768428155654,0.47169786,3371.7,3371.4,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428155855,0.00444879,3372.0,3370.5,1.3749246]
["bitfinex-derivatives","ETHF0:USTF0",1768428156061,0.00681689,3372.0,3370.5,1.3787249]
["bitfinex-derivatives","ETHF0:USTF0",1768428156761,0.00681689,3372.0,3370.9,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428157261,1.17407144,3371.9,3370.9,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428157853,1.17407144,3371.9,3370.5,1.3787249]
["bitfinex-derivatives","ETHF0:USTF0",1768428157854,0.14828,3371.9,3370.5,1.3787249]
["bitfinex-derivatives","ETHF0:USTF0",1768428158059,0.14828,3371.9,3370.5,0.0038003]
["bitfinex-derivatives","ETHF0:USTF0",1768428158960,0.14828,3371.9,3370.9,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428159162,0.14828,3371.9,3370.5,0.0038003]
["bitfinex-derivatives","ETHF0:USTF0",1768428159576,0.73211524,3371.7,3369.4,1.3749246]
["bitfinex-derivatives","ETHF0:USTF0",1768428160075,0.00444879,3370.9,3370.2,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428160560,0.00444879,3370.9,3370.2,0.00653849]
["bitfinex-derivatives","ETHF0:USTF0",1768428162663,0.00444879,3370.9,3369.4,1.3749246]
["bitfinex-derivatives","ETHF0:USTF0",1768428163569,0.1506481,3372.0,3369.5,1.3749246]
["bitfinex-derivatives","ETHF0:USTF0",1768428163872,0.0023681,3372.0,3369.7,1.3749246]
["bitfinex-derivatives","ETHF0:USTF0",1768428164070,0.14829,3371.7,3369.7,1.3749246]
["bitfinex-derivatives","ETHF0:USTF0",1768428164277,0.14829,3371.6,3369.7,1.3749246]
["bitfinex-derivatives","ETHF0:USTF0",1768428164673,0.00444879,3371.0,3370.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428165478,0.00444879,3371.0,3370.3,1.37937339]
["bitfinex-derivatives","ETHF0:USTF0",1768428173087,0.0023681,3372.0,3370.3,1.37937339]
["bitfinex-derivatives","ETHF0:USTF0",1768428173696,0.0023681,3372.0,3370.3,1.52772339]
["bitfinex-derivatives","ETHF0:USTF0",1768428173987,0.00444879,3371.5,3370.3,1.52772339]
["bitfinex-derivatives","ETHF0:USTF0",1768428175291,0.00444879,3371.5,3370.5,1.88367566]
["bitfinex-derivatives","ETHF0:USTF0",1768428180606,0.00444879,3371.5,3370.7,1.88367566]
["bitfinex-derivatives","ETHF0:USTF0",1768428182302,0.00444879,3371.5,3370.9,1.88367566]
["bitfinex-derivatives","ETHF0:USTF0",1768428182501,0.0023681,3372.0,3370.9,1.88367566]
["bitfinex-derivatives","ETHF0:USTF0",1768428183402,0.00444879,3371.8,3370.9,2.03199566]
["bitfinex-derivatives","ETHF0:USTF0",1768428183589,0.0023681,3372.0,3370.9,2.03199566]
["bitfinex-derivatives","ETHF0:USTF0",1768428184808,0.00444879,3371.8,3370.9,2.03199566]
["bitfinex-derivatives","ETHF0:USTF0",1768428185605,0.0023681,3372.0,3370.9,2.03199566]
["bitfinex-derivatives","ETHF0:USTF0",1768428186907,0.00444879,3371.8,3370.9,2.03199566]
["bitfinex-derivatives","ETHF0:USTF0",1768428187711,0.0023681,3372.0,3370.9,2.03199566]
["bitfinex-derivatives","ETHF0:USTF0",1768428188610,0.00296019,3371.8,3370.9,2.03199566]
["bitfinex-derivatives","ETHF0:USTF0",1768428189411,0.0023681,3372.0,3371.1,2.03198566]
["bitfinex-derivatives","ETHF0:USTF0",1768428189608,0.0023681,3372.0,3371.3,1.88367566]
["bitfinex-derivatives","ETHF0:USTF0",1768428189802,0.14824,3372.8,3371.3,1.88367566]
["bitfinex-derivatives","ETHF0:USTF0",1768428190911,0.15095242,3372.8,3371.3,1.88367566]
["bitfinex-derivatives","ETHF0:USTF0",1768428195218,0.15095242,3372.8,3371.3,2.03198566]
["bitfinex-derivatives","ETHF0:USTF0",1768428198010,1.738591,3372.0,3370.5,1.88367566]
["bitfinex-derivatives","ETHF0:USTF0",1768428198317,3.51539554,3372.5,3370.6,1.88367566]
["bitfinex-derivatives","ETHF0:USTF0",1768428199005,3.51539554,3372.5,3370.7,1.88367566]
["bitfinex-derivatives","ETHF0:USTF0",1768428199606,0.14826,3372.4,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768428201411,1.73934571,3372.3,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768428201813,1.19312512,3371.5,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768428202121,1.19312512,3372.6,3371.1,2.2452549]
["bitfinex-derivatives","ETHF0:USTF0",1768428202422,1.19312512,3372.3,3371.1,2.2452549]
["bitfinex-derivatives","ETHF0:USTF0",1768428207520,1.19312512,3371.5,3371.1,2.2452549]
["bitfinex-derivatives","ETHF0:USTF0",1768428207818,1.19312512,3371.8,3371.1,2.2452549]
["bitfinex-derivatives","ETHF0:USTF0",1768428208019,1.19312512,3372.1,3371.1,2.2452549]
["bitfinex-derivatives","ETHF0:USTF0",1768428208819,1.19312512,3372.3,3371.3,2.0969449]
["bitfinex-derivatives","ETHF0:USTF0",1768428214610,1.19312512,3372.0,3371.3,2.0969449]
["bitfinex-derivatives","ETHF0:USTF0",1768428220027,1.19312512,3372.0,3371.3,2.2452549]
["bitfinex-derivatives","ETHF0:USTF0",1768428225921,0.00271242,3372.8,3371.3,2.2452549]
["bitfinex-derivatives","ETHF0:USTF0",1768428226122,1.19312512,3372.2,3371.3,2.2452549]
["bitfinex-derivatives","ETHF0:USTF0",1768428234530,0.00271242,3372.8,3371.3,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768428234531,1.19312512,3371.9,3371.3,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768428240335,1.19312512,3371.6,3370.8,2.44028413]
["bitfinex-derivatives","ETHF0:USTF0",1768428240536,1.19312512,3371.6,3370.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768428240845,1.19312512,3372.0,3370.9,2.44028413]
["bitfinex-derivatives","ETHF0:USTF0",1768428241533,1.19312512,3371.7,3371.2,0.14831]
["bitfinex-derivatives","ETHF0:USTF0",1768428241735,1.19312512,3371.4,3370.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428241939,1.19163652,3370.8,3370.3,2.59308292]
["bitfinex-derivatives","ETHF0:USTF0",1768428242133,1.19312512,3371.0,3370.3,2.59308292]
["bitfinex-derivatives","ETHF0:USTF0",1768428242333,1.19312512,3371.1,3370.3,2.59308292]
["bitfinex-derivatives","ETHF0:USTF0",1768428243335,1.19312512,3371.1,3370.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768428243831,1.19312512,3371.9,3370.8,0.14833]
["bitfinex-derivatives","ETHF0:USTF0",1768428244051,1.19312512,3371.9,3370.8,2.58861413]
["bitfinex-derivatives","ETHF0:USTF0",1768428244735,1.19312512,3371.9,3370.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768428244736,1.19312512,3371.9,3371.0,2.58860413]
["bitfinex-derivatives","ETHF0:USTF0",1768428245338,1.19272228,3372.0,3371.0,2.58860413]
["bitfinex-derivatives","ETHF0:USTF0",1768428245730,2.42070337,3372.7,3371.0,2.58860413]
["bitfinex-derivatives","ETHF0:USTF0",1768428245937,1.17355007,3372.6,3371.0,2.58860413]
["bitfinex-derivatives","ETHF0:USTF0",1768428247837,1.17355007,3372.2,3371.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768428248241,1.17355007,3372.2,3371.0,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1768428248438,1.17355007,3371.8,3370.5,2.44028413]
["bitfinex-derivatives","ETHF0:USTF0",1768428248641,1.17355007,3371.8,3370.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768428250536,1.17355007,3371.8,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768428251440,1.17355007,3371.4,3370.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428252849,3.59425344,3371.8,3370.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428257755,1.17355007,3371.4,3369.7,2.44028413]
["bitfinex-derivatives","ETHF0:USTF0",1768428257952,1.17355007,3371.0,3369.5,0.1505685]
["bitfinex-derivatives","ETHF0:USTF0",1768428258453,2.42070337,3371.1,3369.5,0.1505685]
["bitfinex-derivatives","ETHF0:USTF0",1768428258855,0.00444879,3370.6,3370.0,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428265059,0.00444879,3370.6,3368.7,2.66203032]
["bitfinex-derivatives","ETHF0:USTF0",1768428265060,1.17355007,3370.1,3368.7,2.66203032]
["bitfinex-derivatives","ETHF0:USTF0",1768428265959,2.69710771,3370.6,3369.1,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428266160,0.00217563,3370.1,3369.1,2.66647911]
["bitfinex-derivatives","ETHF0:USTF0",1768428275468,0.00444879,3370.6,3369.1,2.66647911]
["bitfinex-derivatives","ETHF0:USTF0",1768428276459,0.00444879,3370.6,3369.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768428276460,0.00735486,3370.6,3369.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768428276669,0.00735486,3370.6,3369.3,2.81042032]
["bitfinex-derivatives","ETHF0:USTF0",1768428282958,0.00735486,3370.6,3369.5,2.66203032]
["bitfinex-derivatives","ETHF0:USTF0",1768428286968,0.00735486,3370.6,3369.1,2.66647911]
["bitfinex-derivatives","ETHF0:USTF0",1768428287169,0.00735486,3370.6,3369.2,3.82303032]
["bitfinex-derivatives","ETHF0:USTF0",1768428289571,0.00735486,3370.6,3369.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768428290467,0.00735486,3370.6,3369.2,2.66203032]
["bitfinex-derivatives","ETHF0:USTF0",1768428290668,2.9554327,3370.6,3369.1,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428291771,2.9554327,3370.6,3369.1,2.69907057]
["bitfinex-derivatives","ETHF0:USTF0",1768428293377,2.9554327,3370.6,3369.1,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428295178,1.17355007,3370.3,3369.1,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428302578,1.17355007,3369.9,3368.7,0.00239007]
["bitfinex-derivatives","ETHF0:USTF0",1768428302776,2.94807784,3369.8,3368.7,0.00239007]
["bitfinex-derivatives","ETHF0:USTF0",1768428302975,2.94807784,3369.8,3368.1,2.69462178]
["bitfinex-derivatives","ETHF0:USTF0",1768428302976,1.17355007,3369.5,3368.1,2.69462178]
["bitfinex-derivatives","ETHF0:USTF0",1768428303177,0.00735486,3370.6,3367.0,8.83880052]
["bitfinex-derivatives","ETHF0:USTF0",1768428303178,2.94807784,3370.1,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768428303370,2.94807784,3369.8,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768428303576,0.00444879,3369.3,3368.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428303980,0.00444879,3369.3,3368.7,0.00662442]
["bitfinex-derivatives","ETHF0:USTF0",1768428307486,1.19452789,3370.3,3368.7,2.7012462]
["bitfinex-derivatives","ETHF0:USTF0",1768428307990,1.19452789,3370.0,3368.7,2.7012462]
["bitfinex-derivatives","ETHF0:USTF0",1768428308491,0.00444879,3369.7,3368.7,2.7012462]
["bitfinex-derivatives","ETHF0:USTF0",1768428313396,1.19452789,3369.4,3368.7,0.00662442]
["bitfinex-derivatives","ETHF0:USTF0",1768428313979,1.19452789,3368.8,3367.9,2.69462178]
["bitfinex-derivatives","ETHF0:USTF0",1768428314290,2.95252663,3369.7,3367.9,2.69462178]
["bitfinex-derivatives","ETHF0:USTF0",1768428314291,1.19452789,3369.1,3367.9,2.69462178]
["bitfinex-derivatives","ETHF0:USTF0",1768428314782,1.19452789,3369.1,3367.9,2.84307178]
["bitfinex-derivatives","ETHF0:USTF0",1768428314983,1.19452789,3369.1,3368.2,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428315185,0.00444879,3369.7,3368.2,2.69907057]
["bitfinex-derivatives","ETHF0:USTF0",1768428315384,0.00444879,3369.7,3368.5,2.69462178]
["bitfinex-derivatives","ETHF0:USTF0",1768428315580,1.19452789,3369.5,3368.2,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428315898,1.19452789,3368.9,3368.2,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428318898,1.19452789,3368.6,3367.7,2.84308178]
["bitfinex-derivatives","ETHF0:USTF0",1768428319085,1.19452789,3368.9,3367.7,2.84308178]
["bitfinex-derivatives","ETHF0:USTF0",1768428319991,1.19452789,3368.9,3368.0,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428321197,1.19452789,3369.2,3368.0,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428322889,1.19452789,3369.5,3368.1,2.82261139]
["bitfinex-derivatives","ETHF0:USTF0",1768428323291,0.00444879,3369.7,3368.3,4.01713928]
["bitfinex-derivatives","ETHF0:USTF0",1768428323495,0.00444879,3369.7,3368.4,2.82261139]
["bitfinex-derivatives","ETHF0:USTF0",1768428323799,1.19897668,3369.7,3368.4,2.82261139]
["bitfinex-derivatives","ETHF0:USTF0",1768428323983,1.19452789,3369.4,3368.4,2.82261139]
["bitfinex-derivatives","ETHF0:USTF0",1768428325998,1.19897668,3369.7,3368.4,2.82261139]
["bitfinex-derivatives","ETHF0:USTF0",1768428327688,1.19452789,3369.4,3368.4,2.82261139]
["bitfinex-derivatives","ETHF0:USTF0",1768428327896,1.19452789,3369.4,3368.1,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768428329090,1.19452789,3369.4,3368.1,2.97105139]
["bitfinex-derivatives","ETHF0:USTF0",1768428329490,1.19452789,3369.1,3368.1,2.97105139]
["bitfinex-derivatives","ETHF0:USTF0",1768428329687,1.19452789,3369.1,3368.1,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768428329893,1.19452789,3368.8,3368.1,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768428330593,0.00444879,3369.7,3368.0,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428330594,1.19452789,3368.6,3368.0,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428331699,2.98483827,3369.2,3367.5,0.34691301]
["bitfinex-derivatives","ETHF0:USTF0",1768428332697,2.98483827,3369.2,3368.0,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428334205,2.98483827,3369.2,3367.5,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1768428335311,2.98483827,3369.2,3368.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1768428336806,2.98483827,3369.2,3367.5,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1768428340115,1.19452789,3368.1,3367.5,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1768428340317,1.19743389,3368.1,3367.5,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1768428340718,1.19452789,3367.8,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768428340920,0.00444879,3367.6,3366.7,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768428341313,1.19743389,3368.1,3366.8,2.97111139]
["bitfinex-derivatives","ETHF0:USTF0",1768428341504,1.19743389,3368.1,3366.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1768428342210,1.19743389,3368.1,3366.8,2.97111139]
["bitfinex-derivatives","ETHF0:USTF0",1768428342411,0.00444879,3367.8,3367.1,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428345114,0.002906,3368.1,3367.3,2.82261139]
["bitfinex-derivatives","ETHF0:USTF0",1768428346122,0.00444879,3368.0,3367.3,2.82261139]
["bitfinex-derivatives","ETHF0:USTF0",1768428348806,2.98483827,3368.9,3367.3,2.82539075]
["bitfinex-derivatives","ETHF0:USTF0",1768428348807,1.19452789,3368.7,3367.3,2.82539075]
["bitfinex-derivatives","ETHF0:USTF0",1768428349714,0.00444879,3368.3,3367.3,2.82539075]
["bitfinex-derivatives","ETHF0:USTF0",1768428357422,0.00444879,3368.3,3367.3,0.00277936]
["bitfinex-derivatives","ETHF0:USTF0",1768428362626,0.00444879,3368.3,3367.3,2.95262621]
["bitfinex-derivatives","ETHF0:USTF0",1768428367332,0.00444879,3368.3,3367.3,4.14768931]
["bitfinex-derivatives","ETHF0:USTF0",1768428367532,0.00444879,3368.3,3367.4,2.94984685]
["bitfinex-derivatives","ETHF0:USTF0",1768428379440,1.17598696,3368.2,3366.9,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1768428379631,2.8465607,3368.3,3366.9,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1768428379832,0.00444879,3368.3,3366.9,5.59884685]
["bitfinex-derivatives","ETHF0:USTF0",1768428380034,0.00444879,3368.3,3367.0,2.94984685]
["bitfinex-derivatives","ETHF0:USTF0",1768428380434,0.00444879,3368.3,3367.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428382537,0.00444879,3368.3,3367.3,3.17107401]
["bitfinex-derivatives","ETHF0:USTF0",1768428385645,0.00444879,3368.3,3367.4,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768428387236,0.00444879,3368.3,3367.4,3.31510522]
["bitfinex-derivatives","ETHF0:USTF0",1768428390138,0.00444879,3368.3,3367.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428391344,0.00444879,3368.3,3367.3,3.17107401]
["bitfinex-derivatives","ETHF0:USTF0",1768428397650,0.00232419,3368.7,3367.5,3.16662522]
["bitfinex-derivatives","ETHF0:USTF0",1768428397853,0.00232419,3368.7,3367.7,3.16662522]
["bitfinex-derivatives","ETHF0:USTF0",1768428398148,0.00232419,3368.7,3367.8,3.16662522]
["bitfinex-derivatives","ETHF0:USTF0",1768428398745,0.00444879,3368.6,3367.8,3.16662522]
["bitfinex-derivatives","ETHF0:USTF0",1768428399049,0.00232419,3368.7,3367.8,3.16662522]
["bitfinex-derivatives","ETHF0:USTF0",1768428399941,0.00444879,3368.6,3367.6,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768428403055,0.00444879,3368.6,3367.6,3.31509522]
["bitfinex-derivatives","ETHF0:USTF0",1768428407660,0.00444879,3368.6,3367.6,3.16662522]
["bitfinex-derivatives","ETHF0:USTF0",1768428407854,0.00444879,3368.6,3367.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428409166,0.00444879,3368.6,3367.3,3.17107401]
["bitfinex-derivatives","ETHF0:USTF0",1768428411059,1.18043575,3368.6,3367.3,3.17107401]
["bitfinex-derivatives","ETHF0:USTF0",1768428415865,1.18043575,3368.6,3367.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428416264,0.00444879,3368.6,3367.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428420364,0.00444879,3368.6,3367.3,3.06105386]
["bitfinex-derivatives","ETHF0:USTF0",1768428421167,0.00444879,3368.6,3367.3,3.20953386]
["bitfinex-derivatives","ETHF0:USTF0",1768428422158,0.00232419,3368.7,3367.4,3.05660507]
["bitfinex-derivatives","ETHF0:USTF0",1768428423269,0.00444879,3368.4,3367.4,3.05660507]
["bitfinex-derivatives","ETHF0:USTF0",1768428423655,0.00444879,3368.4,3367.7,3.05660507]
["bitfinex-derivatives","ETHF0:USTF0",1768428423855,0.00232419,3368.7,3367.7,3.05660507]
["bitfinex-derivatives","ETHF0:USTF0",1768428425368,0.75766369,3369.4,3367.7,3.05660507]
["bitfinex-derivatives","ETHF0:USTF0",1768428426368,0.7600002,3369.4,3367.7,3.0590559]
["bitfinex-derivatives","ETHF0:USTF0",1768428426569,1.17598696,3368.7,3367.7,0.00245083]
["bitfinex-derivatives","ETHF0:USTF0",1768428427974,4.17863327,3369.1,3367.7,0.00245083]
["bitfinex-derivatives","ETHF0:USTF0",1768428428166,0.1484,3369.3,3367.7,0.00245083]
["bitfinex-derivatives","ETHF0:USTF0",1768428428374,0.1484,3369.3,3367.7,3.0590559]
["bitfinex-derivatives","ETHF0:USTF0",1768428429072,0.7600002,3369.4,3367.7,3.0590559]
["bitfinex-derivatives","ETHF0:USTF0",1768428430372,1.19479019,3369.1,3367.7,3.0590559]
["bitfinex-derivatives","ETHF0:USTF0",1768428431380,1.19479019,3368.2,3367.7,3.0590559]
["bitfinex-derivatives","ETHF0:USTF0",1768428431581,1.19479019,3369.0,3367.7,3.0590559]
["bitfinex-derivatives","ETHF0:USTF0",1768428436685,1.19479019,3369.3,3367.9,3.05660507]
["bitfinex-derivatives","ETHF0:USTF0",1768428437577,1.19479019,3369.3,3368.1,3.05660507]
["bitfinex-derivatives","ETHF0:USTF0",1768428438588,1.19479019,3369.3,3367.7,1.17445083]
["bitfinex-derivatives","ETHF0:USTF0",1768428438589,1.19479019,3370.4,3369.1,3.05660507]
["bitfinex-derivatives","ETHF0:USTF0",1768428438785,1.19479019,3370.1,3369.4,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428439397,3.00264631,3370.5,3369.4,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428439589,1.19479019,3370.1,3369.4,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428453709,0.00275234,3370.5,3369.4,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428458510,1.19479019,3370.4,3369.4,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428465919,0.00275234,3370.5,3369.4,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428466118,1.19754253,3370.5,3369.4,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428470817,0.00275234,3370.5,3369.7,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768428471320,1.19479019,3371.0,3369.7,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768428472416,0.0031926,3371.0,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768428472621,0.0031926,3371.0,3369.9,1.19479019]
["bitfinex-derivatives","ETHF0:USTF0",1768428472940,0.0031926,3371.0,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768428475920,0.0031926,3371.0,3370.0,4.39408245]
["bitfinex-derivatives","ETHF0:USTF0",1768428479827,0.0031926,3371.0,3370.0,4.54244245]
["bitfinex-derivatives","ETHF0:USTF0",1768428481824,0.0031926,3371.0,3370.1,4.37129226]
["bitfinex-derivatives","ETHF0:USTF0",1768428482021,0.0031926,3371.0,3370.2,3.19929226]
["bitfinex-derivatives","ETHF0:USTF0",1768428482528,1.19479019,3371.7,3370.2,3.34764226]
["bitfinex-derivatives","ETHF0:USTF0",1768428483733,1.19479019,3371.4,3370.2,3.34764226]
["bitfinex-derivatives","ETHF0:USTF0",1768428484624,0.00301186,3371.7,3370.5,3.19929226]
["bitfinex-derivatives","ETHF0:USTF0",1768428484931,1.19780205,3371.7,3370.5,3.19929226]
["bitfinex-derivatives","ETHF0:USTF0",1768428487629,1.19780205,3371.7,3370.5,3.34763226]
["bitfinex-derivatives","ETHF0:USTF0",1768428487830,1.19780205,3371.7,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768428490535,1.19479019,3371.4,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768428490833,1.19479019,3371.1,3370.1,3.34980505]
["bitfinex-derivatives","ETHF0:USTF0",1768428491023,1.19479019,3371.1,3370.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768428491425,0.00301186,3371.7,3370.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768428494438,0.00301186,3371.7,3370.5,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768428497938,0.00301186,3371.7,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768428498138,0.00301186,3371.7,3370.6,3.34763226]
["bitfinex-derivatives","ETHF0:USTF0",1768428498535,0.00301186,3371.7,3370.7,3.34762226]
["bitfinex-derivatives","ETHF0:USTF0",1768428502446,0.75689379,3372.1,3371.0,3.18918881]
["bitfinex-derivatives","ETHF0:USTF0",1768428502744,0.75689379,3372.1,3371.2,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428503345,0.75689379,3372.1,3371.2,3.0453176]
["bitfinex-derivatives","ETHF0:USTF0",1768428503542,0.76054069,3372.1,3371.2,3.0453176]
["bitfinex-derivatives","ETHF0:USTF0",1768428508051,0.76054069,3372.1,3371.2,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428508442,0.76054069,3372.1,3370.6,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768428509539,0.00444879,3371.7,3371.0,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428526073,1.17412731,3371.4,3370.4,3.04086881]
["bitfinex-derivatives","ETHF0:USTF0",1768428526964,1.17412731,3371.4,3370.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428529579,0.00444879,3371.7,3369.2,3.70087614]
["bitfinex-derivatives","ETHF0:USTF0",1768428529580,3.19493996,3371.1,3369.2,3.70087614]
["bitfinex-derivatives","ETHF0:USTF0",1768428529765,0.31744186,3371.3,3368.4,3.04086881]
["bitfinex-derivatives","ETHF0:USTF0",1768428529766,4.36906727,3370.0,3368.4,3.04086881]
["bitfinex-derivatives","ETHF0:USTF0",1768428529969,3.19493996,3370.4,3368.4,3.04086881]
["bitfinex-derivatives","ETHF0:USTF0",1768428530169,43.99493996,3370.4,3368.4,3.04086881]
["bitfinex-derivatives","ETHF0:USTF0",1768428530672,0.00444879,3369.7,3369.1,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428530873,0.00660997,3369.7,3369.1,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428532770,0.00660997,3369.7,3368.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1768428533870,0.00660997,3369.7,3369.0,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428540382,0.00660997,3369.7,3369.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1768428540581,0.00660997,3369.7,3368.4,3.04398276]
["bitfinex-derivatives","ETHF0:USTF0",1768428540582,1.18073728,3369.7,3368.4,3.04398276]
["bitfinex-derivatives","ETHF0:USTF0",1768428540782,1.18073728,3369.7,3368.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1768428540979,1.18073728,3369.7,3368.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1768428541184,1.18073728,3369.7,3368.4,3.04398276]
["bitfinex-derivatives","ETHF0:USTF0",1768428541379,1.18073728,3369.7,3368.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428541582,1.18073728,3369.7,3368.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1768428542683,1.18073728,3369.7,3368.8,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1768428543488,1.18073728,3369.7,3368.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1768428544292,1.18073728,3369.7,3368.4,0.00311395]
["bitfinex-derivatives","ETHF0:USTF0",1768428544793,1.18073728,3369.7,3368.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1768428547594,1.18073728,3369.7,3368.4,0.00311395]
["bitfinex-derivatives","ETHF0:USTF0",1768428547783,1.18073728,3369.7,3368.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1768428549889,1.17412731,3369.3,3368.4,0.00311395]
["bitfinex-derivatives","ETHF0:USTF0",1768428550094,1.17412731,3369.3,3368.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1768428551995,1.17412731,3369.3,3368.0,3.03500397]
["bitfinex-derivatives","ETHF0:USTF0",1768428552195,1.17412731,3369.3,3368.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1768428552592,1.17412731,3369.3,3368.0,3.03500397]
["bitfinex-derivatives","ETHF0:USTF0",1768428552900,1.17412731,3369.3,3368.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1768428553099,1.17412731,3369.3,3368.1,1.17617174]
["bitfinex-derivatives","ETHF0:USTF0",1768428553302,1.17586042,3369.4,3368.1,1.17617174]
["bitfinex-derivatives","ETHF0:USTF0",1768428554102,1.19501254,3368.9,3368.1,1.17617174]
["bitfinex-derivatives","ETHF0:USTF0",1768428556995,0.14839,3369.5,3368.1,1.17617174]
["bitfinex-derivatives","ETHF0:USTF0",1768428557196,1.19501254,3368.9,3368.1,4.21117571]
["bitfinex-derivatives","ETHF0:USTF0",1768428557701,1.19501254,3368.9,3368.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1768428558500,1.19501254,3368.9,3368.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768428558696,1.19501254,3368.9,3368.1,3.03817571]
["bitfinex-derivatives","ETHF0:USTF0",1768428558900,1.19501254,3368.9,3368.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768428559398,1.19501254,3368.3,3367.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1768428559598,1.19501254,3368.3,3367.2,3.03500397]
["bitfinex-derivatives","ETHF0:USTF0",1768428559792,1.19501254,3368.3,3367.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1768428559994,3.19015979,3369.2,3367.2,3.03500397]
["bitfinex-derivatives","ETHF0:USTF0",1768428560195,3.19015979,3369.2,3367.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768428560602,0.14841,3368.9,3367.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768428561697,0.14841,3368.9,3367.2,3.0383794]
["bitfinex-derivatives","ETHF0:USTF0",1768428562002,0.14841,3368.9,3367.3,7.12868994]
["bitfinex-derivatives","ETHF0:USTF0",1768428562993,0.14841,3368.9,3367.4,2.98268994]
["bitfinex-derivatives","ETHF0:USTF0",1768428563401,0.14841,3368.9,3367.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768428563599,0.14841,3368.9,3367.5,4.15868994]
["bitfinex-derivatives","ETHF0:USTF0",1768428563799,0.14841,3368.9,3367.6,2.98268994]
["bitfinex-derivatives","ETHF0:USTF0",1768428565305,1.19501254,3368.8,3367.6,2.98268994]
["bitfinex-derivatives","ETHF0:USTF0",1768428565702,1.19501254,3368.5,3367.6,2.98268994]
["bitfinex-derivatives","ETHF0:USTF0",1768428568107,1.19501254,3368.2,3367.6,2.98268994]
["bitfinex-derivatives","ETHF0:USTF0",1768428568405,1.19501254,3368.2,3367.2,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1768428568406,1.19501254,3368.2,3367.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768428569109,1.19501254,3368.2,3367.2,2.98606537]
["bitfinex-derivatives","ETHF0:USTF0",1768428569404,1.19501254,3368.2,3367.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768428572204,1.19501254,3368.2,3367.3,4.15968994]
["bitfinex-derivatives","ETHF0:USTF0",1768428572408,1.19501254,3368.5,3367.4,2.98268994]
["bitfinex-derivatives","ETHF0:USTF0",1768428573314,1.19501254,3368.5,3367.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768428573616,1.19501254,3368.5,3367.5,4.16068994]
["bitfinex-derivatives","ETHF0:USTF0",1768428574111,1.19501254,3369.0,3367.7,2.98268994]
["bitfinex-derivatives","ETHF0:USTF0",1768428575412,1.19501254,3369.2,3367.7,2.98268994]
["bitfinex-derivatives","ETHF0:USTF0",1768428579415,1.19501254,3368.9,3367.7,2.98268994]
["bitfinex-derivatives","ETHF0:USTF0",1768428579915,1.19501254,3368.9,3367.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768428581602,1.19501254,3368.9,3367.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768428581808,3.22908335,3369.5,3367.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768428583713,3.22908335,3369.5,3367.7,2.98268994]
["bitfinex-derivatives","ETHF0:USTF0",1768428584017,1.19501254,3369.0,3367.9,2.98268994]
["bitfinex-derivatives","ETHF0:USTF0",1768428585220,1.19501254,3369.0,3368.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768428588627,1.19501254,3368.5,3367.9,2.98268994]
["bitfinex-derivatives","ETHF0:USTF0",1768428588827,1.19501254,3368.8,3368.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768428589530,1.19501254,3368.9,3368.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768428597734,1.19501254,3368.9,3367.9,2.98268994]
["bitfinex-derivatives","ETHF0:USTF0",1768428597735,1.19501254,3368.4,3368.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768428598033,1.19501254,3369.0,3368.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768428601838,1.19501254,3368.7,3368.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768428605548,1.19501254,3368.2,3367.2,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1768428605746,1.19501254,3367.9,3367.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768428606051,1.19946133,3367.9,3367.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768428606648,1.19501254,3367.7,3367.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768428607259,0.00216118,3369.7,3367.7,3.09241414]
["bitfinex-derivatives","ETHF0:USTF0",1768428607549,1.19501254,3369.6,3368.4,3.09241414]
["bitfinex-derivatives","ETHF0:USTF0",1768428607751,1.19501254,3369.6,3368.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768428608149,0.00444879,3369.4,3368.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428615358,1.19912248,3369.4,3368.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428615948,0.00444879,3369.4,3368.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428640382,0.00444879,3369.4,3368.7,3.17172582]
["bitfinex-derivatives","ETHF0:USTF0",1768428640773,0.00216118,3369.7,3368.7,3.17172582]
["bitfinex-derivatives","ETHF0:USTF0",1768428641778,0.00444879,3369.5,3368.7,3.17172582]
["bitfinex-derivatives","ETHF0:USTF0",1768428642179,0.00216118,3369.7,3368.7,3.17172582]
["bitfinex-derivatives","ETHF0:USTF0",1768428642376,0.77210411,3370.3,3368.7,3.17172582]
["bitfinex-derivatives","ETHF0:USTF0",1768428643373,0.00444879,3369.8,3368.7,3.17172582]
["bitfinex-derivatives","ETHF0:USTF0",1768428643769,0.00444879,3369.8,3368.8,4.34827703]
["bitfinex-derivatives","ETHF0:USTF0",1768428644580,0.00444879,3369.8,3368.9,3.16727703]
["bitfinex-derivatives","ETHF0:USTF0",1768428646481,0.00444879,3369.8,3369.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768428646783,0.77504364,3370.3,3369.1,3.16727703]
["bitfinex-derivatives","ETHF0:USTF0",1768428647182,0.77504364,3370.3,3369.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768428647585,0.00444879,3370.1,3369.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768428649292,0.00444879,3370.1,3369.1,3.16727703]
["bitfinex-derivatives","ETHF0:USTF0",1768428649492,0.00444879,3370.1,3369.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768428652885,0.00444879,3370.1,3369.2,4.1535759]
["bitfinex-derivatives","ETHF0:USTF0",1768428653094,0.00444879,3370.1,3369.3,2.9715759]
["bitfinex-derivatives","ETHF0:USTF0",1768428653997,3.30815417,3371.2,3369.3,2.9715759]
["bitfinex-derivatives","ETHF0:USTF0",1768428654295,0.30796706,3371.1,3369.3,2.9715759]
["bitfinex-derivatives","ETHF0:USTF0",1768428654490,1.17547102,3371.0,3369.3,2.9715759]
["bitfinex-derivatives","ETHF0:USTF0",1768428654992,0.00444879,3370.5,3369.3,2.9715759]
["bitfinex-derivatives","ETHF0:USTF0",1768428655394,0.00444879,3370.5,3369.4,4.1545759]
["bitfinex-derivatives","ETHF0:USTF0",1768428656588,0.00444879,3370.5,3369.5,2.9715759]
["bitfinex-derivatives","ETHF0:USTF0",1768428658184,0.00444879,3370.5,3369.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768428658385,0.00444879,3370.5,3369.6,4.1545759]
["bitfinex-derivatives","ETHF0:USTF0",1768428660590,0.00444879,3370.5,3369.6,2.9715759]
["bitfinex-derivatives","ETHF0:USTF0",1768428660896,0.00444879,3370.5,3369.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768428663698,0.00444879,3370.5,3369.2,2.9715759]
["bitfinex-derivatives","ETHF0:USTF0",1768428664098,0.00444879,3370.5,3369.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768428664593,1.17547102,3370.2,3368.8,2.9715759]
["bitfinex-derivatives","ETHF0:USTF0",1768428664782,1.17547102,3369.8,3368.8,2.9715759]
["bitfinex-derivatives","ETHF0:USTF0",1768428668997,1.17547102,3369.8,3368.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428669299,1.17547102,3369.8,3368.4,4.1545759]
["bitfinex-derivatives","ETHF0:USTF0",1768428670303,1.17547102,3369.8,3368.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428675304,40.94836,3370.1,3368.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428675305,1.17560174,3369.4,3368.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428676702,1.17560174,3369.7,3368.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428677208,1.17560174,3369.5,3368.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428679007,1.17560174,3369.3,3368.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428682205,1.17560174,3369.5,3368.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428690204,1.17560174,3369.2,3368.4,2.9715759]
["bitfinex-derivatives","ETHF0:USTF0",1768428691207,1.17560174,3369.2,3368.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428699814,0.04084568,3368.9,3368.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428700809,1.17560174,3369.2,3368.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428701006,0.04084568,3368.7,3368.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428701206,0.04084568,3368.7,3368.2,3.35400863]
["bitfinex-derivatives","ETHF0:USTF0",1768428702007,1.17560174,3369.2,3368.2,3.35400863]
["bitfinex-derivatives","ETHF0:USTF0",1768428702206,0.00444879,3369.0,3368.4,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1768428703610,1.17560174,3368.9,3367.8,3.20556863]
["bitfinex-derivatives","ETHF0:USTF0",1768428703818,1.17560174,3368.6,3367.7,0.00193023]
["bitfinex-derivatives","ETHF0:USTF0",1768428704018,1.17796635,3368.6,3367.7,0.00193023]
["bitfinex-derivatives","ETHF0:USTF0",1768428704214,1.17560174,3368.3,3367.7,0.00193023]
["bitfinex-derivatives","ETHF0:USTF0",1768428704716,1.17560174,3368.3,3367.7,0.00637902]
["bitfinex-derivatives","ETHF0:USTF0",1768428706215,1.17560174,3368.3,3367.0,3.20556863]
["bitfinex-derivatives","ETHF0:USTF0",1768428706418,1.17560174,3368.3,3367.0,4.39156863]
["bitfinex-derivatives","ETHF0:USTF0",1768428707415,1.17560174,3368.3,3367.1,3.20556863]
["bitfinex-derivatives","ETHF0:USTF0",1768428709223,0.00236461,3368.6,3367.1,3.20556863]
["bitfinex-derivatives","ETHF0:USTF0",1768428709224,1.17560174,3368.1,3367.1,3.20556863]
["bitfinex-derivatives","ETHF0:USTF0",1768428715218,1.17560174,3368.1,3367.0,0.00374858]
["bitfinex-derivatives","ETHF0:USTF0",1768428715417,1.17560174,3367.8,3367.0,0.00374858]
["bitfinex-derivatives","ETHF0:USTF0",1768428715924,1.17560174,3368.1,3367.0,0.00374858]
["bitfinex-derivatives","ETHF0:USTF0",1768428716113,2.96897234,3368.4,3367.0,0.00374858]
["bitfinex-derivatives","ETHF0:USTF0",1768428716319,1.17560174,3368.2,3367.0,0.00374858]
["bitfinex-derivatives","ETHF0:USTF0",1768428719018,2.96897234,3368.4,3367.0,0.00374858]
["bitfinex-derivatives","ETHF0:USTF0",1768428719219,1.17560174,3368.2,3367.1,3.02257263]
["bitfinex-derivatives","ETHF0:USTF0",1768428719622,1.17560174,3368.2,3367.0,0.00374858]
["bitfinex-derivatives","ETHF0:USTF0",1768428719823,1.17560174,3368.4,3367.0,0.00374858]
["bitfinex-derivatives","ETHF0:USTF0",1768428720820,0.00236461,3368.6,3367.7,1.17560174]
["bitfinex-derivatives","ETHF0:USTF0",1768428721718,0.00236461,3368.6,3367.4,3.02257263]
["bitfinex-derivatives","ETHF0:USTF0",1768428725418,0.00236461,3368.6,3367.5,4.19817437]
["bitfinex-derivatives","ETHF0:USTF0",1768428725926,0.00236461,3368.6,3367.5,3.02257263]
["bitfinex-derivatives","ETHF0:USTF0",1768428726314,0.00236461,3368.6,3367.5,4.19817437]
["bitfinex-derivatives","ETHF0:USTF0",1768428728831,0.00236461,3368.6,3367.5,3.02257263]
["bitfinex-derivatives","ETHF0:USTF0",1768428730832,0.00236461,3368.6,3367.6,4.19817437]
["bitfinex-derivatives","ETHF0:USTF0",1768428731133,0.00236461,3368.6,3367.7,3.02257263]
["bitfinex-derivatives","ETHF0:USTF0",1768428733432,0.00236461,3368.6,3367.6,1.17560174]
["bitfinex-derivatives","ETHF0:USTF0",1768428733433,1.17560174,3367.9,3367.0,0.00374858]
["bitfinex-derivatives","ETHF0:USTF0",1768428733924,2.239,3368.1,3366.6,3.02257263]
["bitfinex-derivatives","ETHF0:USTF0",1768428733925,1.17560174,3367.6,3366.6,3.02257263]
["bitfinex-derivatives","ETHF0:USTF0",1768428734325,1.17560174,3367.2,3366.4,3.02257263]
["bitfinex-derivatives","ETHF0:USTF0",1768428734631,0.00445553,3367.1,3366.4,3.02257263]
["bitfinex-derivatives","ETHF0:USTF0",1768428734932,0.00445553,3367.1,3366.4,3.02498962]
["bitfinex-derivatives","ETHF0:USTF0",1768428735126,2.239,3368.1,3366.6,3.02257263]
["bitfinex-derivatives","ETHF0:USTF0",1768428736031,0.00445553,3367.7,3367.0,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428736229,2.241,3368.2,3367.0,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428737434,0.00445553,3367.9,3367.0,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428742341,0.00445553,3367.9,3367.0,3.21441982]
["bitfinex-derivatives","ETHF0:USTF0",1768428754959,0.00236461,3368.6,3367.0,3.21441982]
["bitfinex-derivatives","ETHF0:USTF0",1768428755149,0.14836,3370.0,3367.9,3.20996429]
["bitfinex-derivatives","ETHF0:USTF0",1768428755550,1.32495791,3370.0,3367.9,3.20996429]
["bitfinex-derivatives","ETHF0:USTF0",1768428756249,0.00445553,3369.3,3367.9,3.20996429]
["bitfinex-derivatives","ETHF0:USTF0",1768428760452,1.17659791,3369.2,3367.9,3.20996429]
["bitfinex-derivatives","ETHF0:USTF0",1768428762756,1.17659791,3369.2,3367.0,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428762757,1.17659791,3368.8,3367.1,3.35845429]
["bitfinex-derivatives","ETHF0:USTF0",1768428770467,43.052,3369.1,3367.3,3.10863033]
["bitfinex-derivatives","ETHF0:USTF0",1768428771569,43.052,3369.1,3367.3,3.25711033]
["bitfinex-derivatives","ETHF0:USTF0",1768428773064,43.052,3369.1,3367.0,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428773065,2.252,3369.1,3367.6,3.10863033]
["bitfinex-derivatives","ETHF0:USTF0",1768428780173,2.252,3369.1,3367.6,3.25710033]
["bitfinex-derivatives","ETHF0:USTF0",1768428780379,1.17659791,3368.8,3367.6,3.10863033]
["bitfinex-derivatives","ETHF0:USTF0",1768428782880,2.252,3369.1,3367.6,3.10863033]
["bitfinex-derivatives","ETHF0:USTF0",1768428783581,4.14834521,3368.9,3367.2,3.10863033]
["bitfinex-derivatives","ETHF0:USTF0",1768428783784,1.17659791,3369.0,3367.2,3.10863033]
["bitfinex-derivatives","ETHF0:USTF0",1768428784683,1.17659791,3369.0,3367.2,3.25711033]
["bitfinex-derivatives","ETHF0:USTF0",1768428785473,2.252,3369.1,3367.4,3.25711033]
["bitfinex-derivatives","ETHF0:USTF0",1768428788678,1.17659791,3369.0,3367.4,3.25711033]
["bitfinex-derivatives","ETHF0:USTF0",1768428796498,2.9717473,3368.9,3367.4,3.10863033]
["bitfinex-derivatives","ETHF0:USTF0",1768428796993,40.8,3368.8,3367.4,3.10863033]
["bitfinex-derivatives","ETHF0:USTF0",1768428797493,1.17635865,3368.3,3367.4,3.10863033]
["bitfinex-derivatives","ETHF0:USTF0",1768428797788,2.308,3368.2,3367.4,3.10863033]
["bitfinex-derivatives","ETHF0:USTF0",1768428799088,1.17635865,3368.0,3367.0,3.11308586]
["bitfinex-derivatives","ETHF0:USTF0",1768428799279,2.308,3368.2,3367.0,3.11308586]
["bitfinex-derivatives","ETHF0:USTF0",1768428799479,3.48435865,3368.2,3367.0,3.11308586]
["bitfinex-derivatives","ETHF0:USTF0",1768428801691,1.17635865,3367.9,3367.0,3.11308586]
["bitfinex-derivatives","ETHF0:USTF0",1768428801993,1.17635865,3367.9,3367.0,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428802794,1.17635865,3367.6,3367.0,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428802990,1.18005629,3367.6,3367.0,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428808292,1.18005629,3367.6,3366.4,2.95482735]
["bitfinex-derivatives","ETHF0:USTF0",1768428809600,0.00445553,3367.3,3366.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428815701,5.53e-06,3367.3,3366.7,3.10537589]
["bitfinex-derivatives","ETHF0:USTF0",1768428815904,0.00369764,3367.6,3366.8,2.95241036]
["bitfinex-derivatives","ETHF0:USTF0",1768428817007,0.00445553,3367.5,3366.8,2.95241036]
["bitfinex-derivatives","ETHF0:USTF0",1768428818907,0.00445553,3367.5,3366.7,0.15296553]
["bitfinex-derivatives","ETHF0:USTF0",1768428819109,1.18081418,3367.5,3366.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428819904,1.17635865,3367.2,3366.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428820206,1.17635865,3367.2,3366.4,0.00241699]
["bitfinex-derivatives","ETHF0:USTF0",1768428820608,1.17635865,3367.2,3366.0,3.10095036]
["bitfinex-derivatives","ETHF0:USTF0",1768428821204,1.17635865,3367.2,3366.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428821701,1.17635865,3367.2,3366.3,0.00753467]
["bitfinex-derivatives","ETHF0:USTF0",1768428825214,1.17635865,3366.9,3366.3,0.00753467]
["bitfinex-derivatives","ETHF0:USTF0",1768428825420,1.17635865,3366.9,3365.6,2.95241036]
["bitfinex-derivatives","ETHF0:USTF0",1768428826315,1.17635865,3366.9,3365.9,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428827318,1.17635865,3366.6,3365.9,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428827509,1.17635865,3366.9,3365.9,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428828007,1.17635865,3367.1,3365.9,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428829112,1.17635865,3366.8,3365.9,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428841728,3.02415319,3367.1,3365.9,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428841927,1.17635865,3366.8,3365.9,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428845827,1.17635865,3366.5,3365.9,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428846028,1.17635865,3366.5,3365.7,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768428846226,1.17635865,3366.8,3365.7,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768428847623,1.17635865,3366.0,3365.1,2.96905421]
["bitfinex-derivatives","ETHF0:USTF0",1768428847824,1.17635865,3366.0,3365.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768428848023,0.00445553,3365.9,3365.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768428849331,0.00445553,3365.9,3365.2,3.11762421]
["bitfinex-derivatives","ETHF0:USTF0",1768428851426,1.17635865,3366.4,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768428851616,2.348,3366.7,3365.3,3.11762421]
["bitfinex-derivatives","ETHF0:USTF0",1768428852530,0.00445553,3366.3,3365.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428852829,0.00445553,3366.3,3365.7,2.97350974]
["bitfinex-derivatives","ETHF0:USTF0",1768428862435,2.344,3367.3,3365.7,2.97350974]
["bitfinex-derivatives","ETHF0:USTF0",1768428862827,1.17751495,3367.0,3365.7,2.97350974]
["bitfinex-derivatives","ETHF0:USTF0",1768428863526,0.00445553,3366.7,3365.7,2.97350974]
["bitfinex-derivatives","ETHF0:USTF0",1768428863728,0.00445553,3366.7,3365.8,0.14855]
["bitfinex-derivatives","ETHF0:USTF0",1768428866228,0.00445553,3366.7,3365.8,3.05483759]
["bitfinex-derivatives","ETHF0:USTF0",1768428871552,0.00445553,3366.7,3365.8,2.90628759]
["bitfinex-derivatives","ETHF0:USTF0",1768428874246,0.00445553,3366.7,3365.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428875657,0.00445553,3366.7,3365.7,2.91074312]
["bitfinex-derivatives","ETHF0:USTF0",1768428887164,0.00445553,3366.7,3365.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428892369,2.99512365,3366.7,3365.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428892569,2.99512365,3366.7,3364.6,3.05578044]
["bitfinex-derivatives","ETHF0:USTF0",1768428892570,1.17751495,3366.2,3364.6,3.05578044]
["bitfinex-derivatives","ETHF0:USTF0",1768428892873,2.358,3366.3,3364.6,3.05578044]
["bitfinex-derivatives","ETHF0:USTF0",1768428897875,2.358,3366.3,3364.6,3.20438044]
["bitfinex-derivatives","ETHF0:USTF0",1768428902786,3.53551495,3366.3,3364.6,3.20438044]
["bitfinex-derivatives","ETHF0:USTF0",1768428903081,2.358,3366.3,3364.6,3.20438044]
["bitfinex-derivatives","ETHF0:USTF0",1768428903277,3.13912812,3367.9,3365.7,3.05578044]
["bitfinex-derivatives","ETHF0:USTF0",1768428903481,1.17751495,3367.8,3365.9,3.20432044]
["bitfinex-derivatives","ETHF0:USTF0",1768428904483,0.00445553,3367.1,3365.9,3.20432044]
["bitfinex-derivatives","ETHF0:USTF0",1768428904779,0.00445553,3367.1,3366.1,3.05578044]
["bitfinex-derivatives","ETHF0:USTF0",1768428908582,0.00445553,3367.1,3366.1,4.24478044]
["bitfinex-derivatives","ETHF0:USTF0",1768428910789,0.00445553,3367.1,3366.1,4.24578044]
["bitfinex-derivatives","ETHF0:USTF0",1768428911390,0.00445553,3367.1,3366.2,3.05578044]
["bitfinex-derivatives","ETHF0:USTF0",1768428919291,1.17719895,3367.0,3366.2,3.05578044]
["bitfinex-derivatives","ETHF0:USTF0",1768428922592,0.00445553,3367.1,3366.2,3.05578044]
["bitfinex-derivatives","ETHF0:USTF0",1768428923186,2.52346,3367.9,3366.2,3.05578044]
["bitfinex-derivatives","ETHF0:USTF0",1768428923187,2.375,3367.9,3366.2,3.05578044]
["bitfinex-derivatives","ETHF0:USTF0",1768428923390,1.18089659,3367.6,3366.2,3.20431044]
["bitfinex-derivatives","ETHF0:USTF0",1768428923687,1.95121851,3368.4,3366.8,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428923892,1.95121851,3368.4,3367.4,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428923893,0.77401956,3368.4,3367.4,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428924391,0.00445553,3368.2,3367.6,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428924687,0.0069246,3368.2,3367.6,0.00825773]
["bitfinex-derivatives","ETHF0:USTF0",1768428926100,1.17719895,3369.0,3367.6,3.07261491]
["bitfinex-derivatives","ETHF0:USTF0",1768428926992,1.18037627,3369.0,3367.6,3.07261491]
["bitfinex-derivatives","ETHF0:USTF0",1768428927199,0.00445553,3368.6,3367.6,3.07261491]
["bitfinex-derivatives","ETHF0:USTF0",1768428928099,0.00445553,3368.6,3367.6,4.26461491]
["bitfinex-derivatives","ETHF0:USTF0",1768428928296,0.00445553,3368.6,3367.7,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428929299,0.00317732,3369.0,3367.7,4.24155613]
["bitfinex-derivatives","ETHF0:USTF0",1768428929499,0.00317732,3369.0,3367.8,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428929995,1.17719895,3369.6,3368.1,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428930190,1.17719895,3369.6,3368.1,4.25535718]
["bitfinex-derivatives","ETHF0:USTF0",1768428930191,0.00445553,3369.2,3368.1,4.25535718]
["bitfinex-derivatives","ETHF0:USTF0",1768428930385,1.17719895,3369.6,3368.2,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428930591,0.14836,3370.1,3368.2,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428930900,1.17719895,3369.6,3368.2,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428931490,0.00294791,3369.2,3368.2,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428933194,0.00294791,3369.2,3368.4,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428933693,1.17719895,3369.7,3368.4,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428933897,1.17719895,3368.6,3367.9,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428934093,3.05733644,3369.6,3367.9,4.25635718]
["bitfinex-derivatives","ETHF0:USTF0",1768428934094,1.17719895,3368.9,3367.9,4.25635718]
["bitfinex-derivatives","ETHF0:USTF0",1768428934291,1.17719895,3368.9,3368.0,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428934492,0.14837,3369.9,3368.0,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428934693,1.17719895,3369.2,3368.0,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428934893,1.17719895,3369.2,3367.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768428934894,1.17719895,3369.8,3368.3,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428935300,1.17719895,3369.5,3368.3,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428936198,1.17719895,3369.8,3368.3,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428936504,1.17719895,3369.5,3368.4,4.25635718]
["bitfinex-derivatives","ETHF0:USTF0",1768428937203,1.17719895,3369.8,3368.4,4.25635718]
["bitfinex-derivatives","ETHF0:USTF0",1768428937403,1.17719895,3369.5,3368.4,4.25635718]
["bitfinex-derivatives","ETHF0:USTF0",1768428937603,1.17719895,3369.8,3368.4,4.25635718]
["bitfinex-derivatives","ETHF0:USTF0",1768428938092,1.17719895,3369.8,3368.5,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428939704,1.17719895,3369.4,3368.5,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428940904,1.17719895,3369.7,3368.5,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428941205,0.00315911,3370.1,3369.0,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428941902,1.17719895,3370.0,3369.0,3.06435718]
["bitfinex-derivatives","ETHF0:USTF0",1768428942609,1.17719895,3369.7,3368.6,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1768428942807,1.17719895,3369.7,3368.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768428943004,1.17719895,3369.7,3368.6,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1768428944708,1.17719895,3369.7,3368.6,4.40477718]
["bitfinex-derivatives","ETHF0:USTF0",1768428947615,1.17719895,3369.7,3368.6,4.25635718]
["bitfinex-derivatives","ETHF0:USTF0",1768428949212,0.00315911,3370.1,3368.6,4.25635718]
["bitfinex-derivatives","ETHF0:USTF0",1768428949516,1.17719895,3369.7,3368.6,4.25635718]
["bitfinex-derivatives","ETHF0:USTF0",1768428952812,1.06737895,3369.7,3368.6,4.25635718]
["bitfinex-derivatives","ETHF0:USTF0",1768428953825,1.06737895,3369.7,3368.6,4.25835718]
["bitfinex-derivatives","ETHF0:USTF0",1768428954326,1.06737895,3369.7,3368.7,3.10834946]
["bitfinex-derivatives","ETHF0:USTF0",1768428961621,1.17719895,3368.9,3368.3,3.25678946]
["bitfinex-derivatives","ETHF0:USTF0",1768428961817,1.17719895,3368.9,3368.3,4.45178946]
["bitfinex-derivatives","ETHF0:USTF0",1768428962320,1.17719895,3368.6,3367.5,3.10834946]
["bitfinex-derivatives","ETHF0:USTF0",1768428962528,1.17719895,3369.0,3367.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768428962529,1.17719895,3367.8,3367.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1768428962935,1.17719895,3367.8,3367.0,3.10834946]
["bitfinex-derivatives","ETHF0:USTF0",1768428963126,1.17719895,3367.8,3367.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768428963327,1.17719895,3368.1,3367.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768428963529,1.18165448,3368.4,3367.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428965633,0.00445553,3368.4,3367.3,3.11280499]
["bitfinex-derivatives","ETHF0:USTF0",1768428966938,1.18165448,3368.4,3367.3,4.30880499]
["bitfinex-derivatives","ETHF0:USTF0",1768428967436,1.17719895,3367.8,3367.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428970840,1.17719895,3368.1,3367.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428972040,0.00445553,3368.4,3367.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428973338,1.17719895,3368.3,3367.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428979345,0.00445553,3368.4,3367.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428989151,0.00445553,3368.4,3367.3,2.99987004]
["bitfinex-derivatives","ETHF0:USTF0",1768428996551,3.27668834,3368.4,3367.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768428996747,3.27668834,3368.4,3367.2,0.00377014]
["bitfinex-derivatives","ETHF0:USTF0",1768428996748,1.17636102,3368.2,3367.2,0.00377014]
["bitfinex-derivatives","ETHF0:USTF0",1768428997854,3.12824834,3368.4,3367.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429006072,1.17636102,3368.2,3367.2,0.00377014]
["bitfinex-derivatives","ETHF0:USTF0",1768429007262,1.17636102,3368.2,3367.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429007466,3.12824834,3368.4,3367.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429007668,0.00445553,3368.4,3367.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429011062,1.17636102,3368.2,3367.2,0.00377014]
["bitfinex-derivatives","ETHF0:USTF0",1768429012073,1.17636102,3368.2,3367.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429015974,4.48412116,3368.2,3367.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429016177,4.48412116,3368.2,3367.2,0.00377014]
["bitfinex-derivatives","ETHF0:USTF0",1768429017072,4.48412116,3368.2,3367.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429017977,3.30776014,3368.1,3366.3,5.57143241]
["bitfinex-derivatives","ETHF0:USTF0",1768429018279,3.30776014,3368.1,3366.4,3.20210219]
["bitfinex-derivatives","ETHF0:USTF0",1768429018575,0.00445553,3368.4,3366.8,3.20210219]
["bitfinex-derivatives","ETHF0:USTF0",1768429018965,0.00445553,3368.4,3367.3,0.00297038]
["bitfinex-derivatives","ETHF0:USTF0",1768429026684,0.00445553,3368.4,3367.3,3.20507257]
["bitfinex-derivatives","ETHF0:USTF0",1768429032584,3.11939,3369.3,3367.6,3.20210219]
["bitfinex-derivatives","ETHF0:USTF0",1768429032791,0.14839,3369.3,3367.6,3.20210219]
["bitfinex-derivatives","ETHF0:USTF0",1768429033687,0.00445553,3368.8,3367.6,3.20210219]
["bitfinex-derivatives","ETHF0:USTF0",1768429035283,40.8,3369.8,3367.4,2.36933022]
["bitfinex-derivatives","ETHF0:USTF0",1768429035284,3.45613014,3369.9,3367.9,3.20210219]
["bitfinex-derivatives","ETHF0:USTF0",1768429035485,3.45613014,3369.9,3368.1,3.20210219]
["bitfinex-derivatives","ETHF0:USTF0",1768429036282,0.00445553,3369.3,3368.1,3.20210219]
["bitfinex-derivatives","ETHF0:USTF0",1768429036584,44.94736102,3370.2,3368.3,3.35054219]
["bitfinex-derivatives","ETHF0:USTF0",1768429036585,2.971,3370.2,3368.3,3.35054219]
["bitfinex-derivatives","ETHF0:USTF0",1768429036774,5.66176014,3370.3,3368.3,3.35054219]
["bitfinex-derivatives","ETHF0:USTF0",1768429037171,2.354,3370.3,3368.5,3.20210219]
["bitfinex-derivatives","ETHF0:USTF0",1768429037386,3.31091925,3370.1,3368.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1768429037593,0.00445553,3369.7,3369.0,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429038392,0.00445553,3369.7,3367.7,3.35056219]
["bitfinex-derivatives","ETHF0:USTF0",1768429038393,1.17636102,3369.4,3367.7,3.35056219]
["bitfinex-derivatives","ETHF0:USTF0",1768429038578,1.17636102,3369.4,3367.7,4.54656219]
["bitfinex-derivatives","ETHF0:USTF0",1768429038986,1.17636102,3369.4,3367.7,3.35056219]
["bitfinex-derivatives","ETHF0:USTF0",1768429038987,4.48412116,3369.4,3367.7,3.35056219]
["bitfinex-derivatives","ETHF0:USTF0",1768429039184,3.30776014,3369.3,3367.7,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768429039396,3.30776014,3369.3,3368.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429039793,4.48412116,3369.0,3367.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1768429040690,4.48412116,3369.0,3367.9,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429041288,1.17610354,3368.7,3367.9,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429041788,4.45934191,3368.4,3367.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768429042286,1.17610354,3368.4,3367.2,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768429042791,1.17610354,3368.4,3367.5,0.00297038]
["bitfinex-derivatives","ETHF0:USTF0",1768429045795,44.08323837,3369.6,3368.0,1.17610354]
["bitfinex-derivatives","ETHF0:USTF0",1768429046000,0.14837,3369.9,3368.3,1.17610354]
["bitfinex-derivatives","ETHF0:USTF0",1768429046288,1.17610354,3369.6,3368.3,1.17610354]
["bitfinex-derivatives","ETHF0:USTF0",1768429046493,1.32447354,3369.9,3368.3,4.3013201]
["bitfinex-derivatives","ETHF0:USTF0",1768429046897,1.32447354,3369.9,3368.4,3.12521656]
["bitfinex-derivatives","ETHF0:USTF0",1768429047394,1.17610354,3369.9,3368.6,4.3013201]
["bitfinex-derivatives","ETHF0:USTF0",1768429050687,1.17610354,3369.9,3368.6,3.12521656]
["bitfinex-derivatives","ETHF0:USTF0",1768429053598,1.17610354,3369.6,3368.2,3.12521656]
["bitfinex-derivatives","ETHF0:USTF0",1768429053799,1.17610354,3369.3,3368.2,4.32121656]
["bitfinex-derivatives","ETHF0:USTF0",1768429055000,1.17610354,3369.6,3368.2,4.32121656]
["bitfinex-derivatives","ETHF0:USTF0",1768429055495,1.17610354,3369.6,3368.2,3.12521656]
["bitfinex-derivatives","ETHF0:USTF0",1768429062087,3.43475748,3370.1,3368.2,3.12521656]
["bitfinex-derivatives","ETHF0:USTF0",1768429062293,1.17610354,3369.6,3368.2,3.12521656]
["bitfinex-derivatives","ETHF0:USTF0",1768429073514,1.17610354,3369.6,3368.2,3.27365656]
["bitfinex-derivatives","ETHF0:USTF0",1768429074815,1.17610354,3369.3,3368.2,3.27365656]
["bitfinex-derivatives","ETHF0:USTF0",1768429075211,1.17610354,3369.3,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429076417,0.00445553,3369.7,3368.3,3.10125122]
["bitfinex-derivatives","ETHF0:USTF0",1768429076608,0.00445553,3369.7,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429076609,0.00445553,3369.7,3368.5,3.10125122]
["bitfinex-derivatives","ETHF0:USTF0",1768429076810,1.17610354,3369.5,3368.5,3.10125122]
["bitfinex-derivatives","ETHF0:USTF0",1768429077010,0.00445553,3369.7,3368.5,3.10125122]
["bitfinex-derivatives","ETHF0:USTF0",1768429077918,0.00445553,3369.7,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429078217,1.17610354,3369.4,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429079913,1.17610354,3369.4,3368.2,3.24969122]
["bitfinex-derivatives","ETHF0:USTF0",1768429080912,1.17610354,3369.1,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429081113,1.17610354,3369.4,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429081821,3.20211074,3369.6,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429082119,0.00445553,3369.7,3368.2,4.42579476]
["bitfinex-derivatives","ETHF0:USTF0",1768429082321,1.18055907,3369.7,3368.3,3.24969122]
["bitfinex-derivatives","ETHF0:USTF0",1768429082916,0.00445553,3369.7,3368.3,3.10125122]
["bitfinex-derivatives","ETHF0:USTF0",1768429083120,0.00445553,3369.7,3368.7,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768429083625,0.00445553,3369.7,3368.7,3.24967122]
["bitfinex-derivatives","ETHF0:USTF0",1768429088126,1.17610354,3369.6,3368.3,3.10125122]
["bitfinex-derivatives","ETHF0:USTF0",1768429088329,1.17610354,3369.6,3368.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768429089018,1.17610354,3369.6,3368.4,4.29825122]
["bitfinex-derivatives","ETHF0:USTF0",1768429089528,1.17610354,3369.6,3368.4,3.10125122]
["bitfinex-derivatives","ETHF0:USTF0",1768429090922,1.17610354,3369.0,3368.1,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768429091225,1.17610354,3368.7,3367.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768429091425,1.17610354,3369.0,3367.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768429092526,1.17610354,3368.7,3367.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768429093924,3.35050074,3369.4,3367.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768429094129,1.17610354,3368.8,3367.6,3.10125122]
["bitfinex-derivatives","ETHF0:USTF0",1768429094423,1.17610354,3368.8,3367.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768429094618,1.17610354,3368.8,3367.6,3.10125122]
["bitfinex-derivatives","ETHF0:USTF0",1768429094814,1.17610354,3368.8,3367.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768429095223,4.37821428,3368.8,3367.5,0.00297038]
["bitfinex-derivatives","ETHF0:USTF0",1768429095525,1.17610354,3368.5,3367.5,1.19997038]
["bitfinex-derivatives","ETHF0:USTF0",1768429095822,4.37821428,3368.8,3367.5,1.19997038]
["bitfinex-derivatives","ETHF0:USTF0",1768429096428,3.20211074,3368.8,3367.5,1.19997038]
["bitfinex-derivatives","ETHF0:USTF0",1768429096629,1.17610354,3368.6,3367.5,1.19997038]
["bitfinex-derivatives","ETHF0:USTF0",1768429098332,1.17610354,3368.6,3367.5,0.00297038]
["bitfinex-derivatives","ETHF0:USTF0",1768429100736,1.17610354,3368.3,3367.5,0.00297038]
["bitfinex-derivatives","ETHF0:USTF0",1768429103537,4.52685652,3368.8,3367.5,0.00297038]
["bitfinex-derivatives","ETHF0:USTF0",1768429103731,3.24309553,3368.7,3367.5,0.00297038]
["bitfinex-derivatives","ETHF0:USTF0",1768429105034,3.39151553,3368.7,3367.5,0.00297038]
["bitfinex-derivatives","ETHF0:USTF0",1768429107839,1.32476578,3368.4,3366.8,0.00223875]
["bitfinex-derivatives","ETHF0:USTF0",1768429108940,0.00445553,3367.9,3366.8,0.00223875]
["bitfinex-derivatives","ETHF0:USTF0",1768429113842,0.00445553,3367.9,3366.8,3.11724794]
["bitfinex-derivatives","ETHF0:USTF0",1768429116936,0.00445553,3367.9,3366.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768429118046,0.00445553,3367.9,3366.9,4.31400919]
["bitfinex-derivatives","ETHF0:USTF0",1768429118843,0.00445553,3367.9,3367.0,3.11500919]
["bitfinex-derivatives","ETHF0:USTF0",1768429121143,0.00445553,3367.9,3367.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768429129669,0.00445553,3367.9,3367.0,3.11500919]
["bitfinex-derivatives","ETHF0:USTF0",1768429129870,0.00445553,3367.9,3367.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768429134566,0.00445553,3367.9,3367.0,3.11500919]
["bitfinex-derivatives","ETHF0:USTF0",1768429134773,0.00445553,3367.9,3367.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768429138375,0.00445553,3367.9,3367.0,3.11500919]
["bitfinex-derivatives","ETHF0:USTF0",1768429138574,0.00445553,3367.9,3367.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768429141080,0.00445553,3367.9,3367.0,3.11500919]
["bitfinex-derivatives","ETHF0:USTF0",1768429141268,0.00445553,3367.9,3366.8,0.00223875]
["bitfinex-derivatives","ETHF0:USTF0",1768429141468,0.00445553,3367.9,3366.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768429141772,0.00445553,3367.9,3366.8,0.00223875]
["bitfinex-derivatives","ETHF0:USTF0",1768429141972,0.00445553,3367.9,3366.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768429142566,0.00445553,3367.9,3366.8,0.00223875]
["bitfinex-derivatives","ETHF0:USTF0",1768429143065,3.26020809,3367.9,3366.2,3.24694451]
["bitfinex-derivatives","ETHF0:USTF0",1768429143270,4.43207834,3367.6,3365.7,3.24694451]
["bitfinex-derivatives","ETHF0:USTF0",1768429143479,4.43207834,3367.6,3365.9,3.24694451]
["bitfinex-derivatives","ETHF0:USTF0",1768429144169,4.43443636,3367.6,3365.9,3.24694451]
["bitfinex-derivatives","ETHF0:USTF0",1768429144774,1.17632578,3367.2,3365.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768429144977,3.25575256,3367.5,3365.9,3.24694451]
["bitfinex-derivatives","ETHF0:USTF0",1768429148271,0.00235802,3367.6,3365.9,3.24694451]
["bitfinex-derivatives","ETHF0:USTF0",1768429148475,0.00235802,3367.6,3366.4,3.24694451]
["bitfinex-derivatives","ETHF0:USTF0",1768429148770,0.00235802,3367.6,3366.4,3.39547451]
["bitfinex-derivatives","ETHF0:USTF0",1768429148972,0.00235802,3367.6,3366.6,3.24694451]
["bitfinex-derivatives","ETHF0:USTF0",1768429149179,0.00235802,3367.6,3366.7,3.24694451]
["bitfinex-derivatives","ETHF0:USTF0",1768429149780,0.00445553,3367.9,3366.7,3.24930254]
["bitfinex-derivatives","ETHF0:USTF0",1768429149975,0.00445553,3367.9,3366.7,3.39782254]
["bitfinex-derivatives","ETHF0:USTF0",1768429150775,40.8,3368.8,3367.0,3.24694451]
["bitfinex-derivatives","ETHF0:USTF0",1768429150980,1.32474578,3369.1,3367.0,3.24694451]
["bitfinex-derivatives","ETHF0:USTF0",1768429151378,45.38049834,3369.1,3367.0,3.24694451]
["bitfinex-derivatives","ETHF0:USTF0",1768429151777,0.00445553,3368.4,3367.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429154085,1.17632578,3368.3,3367.0,4.45094451]
["bitfinex-derivatives","ETHF0:USTF0",1768429154685,4.43207834,3368.3,3366.9,0.14851]
["bitfinex-derivatives","ETHF0:USTF0",1768429154993,4.43207834,3368.3,3366.7,0.00235803]
["bitfinex-derivatives","ETHF0:USTF0",1768429163301,1.17675079,3367.7,3366.7,0.00235803]
["bitfinex-derivatives","ETHF0:USTF0",1768429168990,1.17675079,3367.7,3366.7,3.4405456]
["bitfinex-derivatives","ETHF0:USTF0",1768429169195,1.17675079,3367.9,3366.7,3.4405456]
["bitfinex-derivatives","ETHF0:USTF0",1768429171596,3.32107744,3368.4,3366.9,4.61493836]
["bitfinex-derivatives","ETHF0:USTF0",1768429171799,1.17675079,3368.3,3367.0,3.43818757]
["bitfinex-derivatives","ETHF0:USTF0",1768429172095,0.00445553,3368.4,3367.0,3.43818757]
["bitfinex-derivatives","ETHF0:USTF0",1768429174392,1.17675079,3368.3,3367.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768429176704,1.17675079,3368.3,3367.0,3.43818757]
["bitfinex-derivatives","ETHF0:USTF0",1768429176901,1.17675079,3368.3,3367.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768429179205,1.17675079,3368.3,3367.0,3.43818757]
["bitfinex-derivatives","ETHF0:USTF0",1768429179394,1.17675079,3368.3,3367.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768429180605,1.17675079,3368.3,3367.2,3.43818757]
["bitfinex-derivatives","ETHF0:USTF0",1768429180806,0.00445553,3368.4,3367.2,3.43818757]
["bitfinex-derivatives","ETHF0:USTF0",1768429181007,0.00445553,3368.4,3367.3,4.61493836]
["bitfinex-derivatives","ETHF0:USTF0",1768429181706,0.00445553,3368.4,3367.4,3.43818757]
["bitfinex-derivatives","ETHF0:USTF0",1768429186810,0.00445553,3368.4,3367.4,4.61493836]
["bitfinex-derivatives","ETHF0:USTF0",1768429187813,0.00445553,3368.4,3367.5,3.43818757]
["bitfinex-derivatives","ETHF0:USTF0",1768429191012,1.17675079,3369.0,3367.5,3.43818757]
["bitfinex-derivatives","ETHF0:USTF0",1768429191215,0.00244316,3369.1,3368.0,1.17675079]
["bitfinex-derivatives","ETHF0:USTF0",1768429191511,0.00244316,3369.1,3368.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768429192110,0.00445553,3368.9,3368.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429192312,0.00244316,3369.1,3368.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429193406,0.00445553,3369.0,3368.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429201025,0.00244316,3369.1,3368.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429201923,0.00445553,3369.0,3368.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429203324,0.00244316,3369.1,3368.3,4.4274599]
["bitfinex-derivatives","ETHF0:USTF0",1768429203619,3.25168693,3370.0,3368.4,3.24625358]
["bitfinex-derivatives","ETHF0:USTF0",1768429203821,1.17675079,3369.9,3368.4,3.24625358]
["bitfinex-derivatives","ETHF0:USTF0",1768429204225,0.00445553,3369.5,3368.4,3.24625358]
["bitfinex-derivatives","ETHF0:USTF0",1768429204523,0.00685938,3369.5,3368.4,3.24625358]
["bitfinex-derivatives","ETHF0:USTF0",1768429205912,0.00685938,3369.5,3368.4,3.39470358]
["bitfinex-derivatives","ETHF0:USTF0",1768429207320,0.00685938,3369.5,3368.5,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429207515,0.00685938,3369.5,3368.6,4.42300437]
["bitfinex-derivatives","ETHF0:USTF0",1768429207718,0.00685938,3369.5,3368.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1768429208118,1.93525051,3370.1,3368.7,4.45425358]
["bitfinex-derivatives","ETHF0:USTF0",1768429209019,1.17675079,3369.8,3368.7,3.24625358]
["bitfinex-derivatives","ETHF0:USTF0",1768429209216,0.00445553,3369.6,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429209517,0.00445553,3369.6,3368.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768429210324,0.00445553,3369.6,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429210526,1.17675079,3369.5,3368.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768429210926,1.17675079,3369.2,3368.6,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1768429211424,0.00445553,3369.6,3368.6,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1768429212325,0.00445553,3369.6,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429213826,1.17675079,3369.5,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429214924,0.00445553,3369.6,3368.7,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768429215224,0.00227693,3369.8,3369.0,1.17675079]
["bitfinex-derivatives","ETHF0:USTF0",1768429215427,1.17675079,3370.5,3369.1,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768429215627,1.17675079,3370.6,3369.2,3.24625358]
["bitfinex-derivatives","ETHF0:USTF0",1768429216028,3.25168693,3370.7,3369.2,3.24625358]
["bitfinex-derivatives","ETHF0:USTF0",1768429216029,3.25168693,3370.7,3369.2,3.39466358]
["bitfinex-derivatives","ETHF0:USTF0",1768429216223,0.00297038,3370.2,3369.2,3.39466358]
["bitfinex-derivatives","ETHF0:USTF0",1768429216425,0.00591606,3370.2,3369.2,3.39833437]
["bitfinex-derivatives","ETHF0:USTF0",1768429218114,0.00591606,3370.2,3369.3,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768429218315,1.17675079,3370.5,3369.3,3.39466358]
["bitfinex-derivatives","ETHF0:USTF0",1768429219430,1.17922181,3370.5,3369.3,3.39466358]
["bitfinex-derivatives","ETHF0:USTF0",1768429223336,0.00247102,3370.5,3369.3,3.39466358]
["bitfinex-derivatives","ETHF0:USTF0",1768429224320,0.00247102,3370.5,3369.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1768429225932,0.00247102,3370.5,3369.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1768429228628,0.00247102,3370.5,3369.4,4.74804193]
["bitfinex-derivatives","ETHF0:USTF0",1768429230638,0.00247102,3370.5,3369.4,3.54004193]
["bitfinex-derivatives","ETHF0:USTF0",1768429230837,0.00247102,3370.5,3369.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1768429234142,0.00247102,3370.5,3369.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1768429235144,0.23391157,3371.3,3369.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1768429235145,3.42060091,3372.0,3370.2,3.39164193]
["bitfinex-derivatives","ETHF0:USTF0",1768429235439,6.51619273,3372.0,3370.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429235635,40.8,3371.9,3370.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429236036,40.80338959,3371.9,3370.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429236344,1.17486428,3371.7,3370.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429239944,3.401471,3371.8,3370.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429243651,40.80338959,3371.9,3370.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429246044,0.00338959,3371.9,3370.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429248564,3.40486059,3371.9,3370.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429248754,4.57633528,3371.6,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768429248951,3.401471,3371.5,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768429249151,5.771471,3371.5,3370.1,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768429249549,5.771471,3371.5,3370.2,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768429249764,5.771471,3371.5,3370.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429254178,2.37,3371.5,3370.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429259185,0.00445553,3371.3,3370.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429262788,1.17486428,3371.2,3370.0,4.62956382]
["bitfinex-derivatives","ETHF0:USTF0",1768429263786,1.17486428,3371.2,3370.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429263984,1.17486428,3371.2,3369.3,2.36933022]
["bitfinex-derivatives","ETHF0:USTF0",1768429263985,4.31812465,3370.8,3369.3,2.36933022]
["bitfinex-derivatives","ETHF0:USTF0",1768429264287,4.31812465,3370.8,3369.2,3.57363461]
["bitfinex-derivatives","ETHF0:USTF0",1768429265090,4.31812465,3370.8,3369.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429266881,2.385,3371.2,3369.7,3.42601935]
["bitfinex-derivatives","ETHF0:USTF0",1768429267986,2.385,3371.2,3369.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429267987,4.31812465,3371.0,3369.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429268288,2.385,3371.2,3369.3,3.42156382]
["bitfinex-derivatives","ETHF0:USTF0",1768429268289,1.17486428,3370.6,3369.3,3.42156382]
["bitfinex-derivatives","ETHF0:USTF0",1768429268590,1.17486428,3370.6,3369.2,0.00367079]
["bitfinex-derivatives","ETHF0:USTF0",1768429269485,1.17486428,3370.6,3369.6,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429270693,1.17486428,3370.2,3369.2,0.00367079]
["bitfinex-derivatives","ETHF0:USTF0",1768429271288,3.14326037,3370.5,3369.2,0.00367079]
["bitfinex-derivatives","ETHF0:USTF0",1768429272702,3.14326037,3370.5,3369.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429273202,5.53926037,3370.5,3369.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429273497,3.14326037,3370.4,3369.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429275302,2.396,3370.5,3369.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429281818,5.87173704,3370.5,3369.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429282117,3.47573704,3370.4,3369.2,0.00367079]
["bitfinex-derivatives","ETHF0:USTF0",1768429282411,2.396,3370.5,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429282412,3.47573704,3370.1,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429282612,3.47573704,3369.7,3368.2,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768429282818,3.47573704,3369.7,3367.8,3.3702275]
["bitfinex-derivatives","ETHF0:USTF0",1768429282819,3.47573704,3369.7,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768429283008,0.00445553,3369.3,3368.3,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768429283612,0.00750627,3369.3,3368.5,0.00297038]
["bitfinex-derivatives","ETHF0:USTF0",1768429286909,1.17552233,3369.2,3368.5,0.00297038]
["bitfinex-derivatives","ETHF0:USTF0",1768429293323,0.00750627,3369.3,3368.5,0.00297038]
["bitfinex-derivatives","ETHF0:USTF0",1768429295623,0.00750627,3369.3,3368.5,0.15141038]
["bitfinex-derivatives","ETHF0:USTF0",1768429299025,1.17552233,3368.9,3368.3,0.00334073]
["bitfinex-derivatives","ETHF0:USTF0",1768429299815,1.17552233,3368.9,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768429300924,1.17552233,3368.9,3367.9,0.15066653]
["bitfinex-derivatives","ETHF0:USTF0",1768429301221,1.17552233,3368.5,3367.3,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768429302326,1.17552233,3368.5,3367.3,0.15161453]
["bitfinex-derivatives","ETHF0:USTF0",1768429305219,1.17552233,3368.8,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768429305420,4.65125937,3368.8,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768429306223,4.65125937,3368.8,3367.5,1.32401233]
["bitfinex-derivatives","ETHF0:USTF0",1768429306422,1.17552233,3368.8,3367.5,1.32401233]
["bitfinex-derivatives","ETHF0:USTF0",1768429306930,1.17552233,3368.8,3367.5,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768429307329,3.47573704,3369.2,3367.6,4.54574983]
["bitfinex-derivatives","ETHF0:USTF0",1768429307532,3.47573704,3369.2,3367.9,1.17552233]
["bitfinex-derivatives","ETHF0:USTF0",1768429307727,0.00750627,3369.3,3367.9,1.17552233]
["bitfinex-derivatives","ETHF0:USTF0",1768429307928,0.00750627,3369.3,3367.9,4.54574983]
["bitfinex-derivatives","ETHF0:USTF0",1768429308126,0.00750627,3369.3,3368.2,1.32398233]
["bitfinex-derivatives","ETHF0:USTF0",1768429309126,0.00750627,3369.3,3368.3,3.5186775]
["bitfinex-derivatives","ETHF0:USTF0",1768429309331,1.17552233,3369.0,3367.9,3.5186975]
["bitfinex-derivatives","ETHF0:USTF0",1768429309629,1.17552233,3369.0,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768429310228,1.17552233,3368.7,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768429310429,1.17552233,3369.0,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768429311234,0.00750627,3369.3,3367.9,4.38037483]
["bitfinex-derivatives","ETHF0:USTF0",1768429311534,0.00750627,3369.3,3368.6,3.2048525]
["bitfinex-derivatives","ETHF0:USTF0",1768429311730,1.17552233,3369.8,3368.6,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429311931,3.15058123,3370.0,3368.7,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768429312628,0.00445553,3369.7,3368.7,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768429315430,0.00445553,3369.7,3368.8,3.2048525]
["bitfinex-derivatives","ETHF0:USTF0",1768429315629,1.17552233,3369.8,3368.9,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768429315835,1.17552233,3369.6,3368.9,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768429316732,0.00445553,3369.6,3368.9,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768429325444,0.00322498,3370.0,3369.1,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768429326444,0.00322498,3370.0,3369.4,4.38037483]
["bitfinex-derivatives","ETHF0:USTF0",1768429326738,1.17552233,3370.9,3369.5,3.2048525]
["bitfinex-derivatives","ETHF0:USTF0",1768429327745,1.17552233,3370.0,3369.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768429328542,0.00445553,3370.5,3369.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768429328843,1.17552233,3370.0,3369.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768429329039,0.00445553,3370.5,3368.6,4.41630803]
["bitfinex-derivatives","ETHF0:USTF0",1768429329040,1.17552233,3369.7,3368.6,4.41630803]
["bitfinex-derivatives","ETHF0:USTF0",1768429329246,1.17552233,3369.7,3368.6,3.20930803]
["bitfinex-derivatives","ETHF0:USTF0",1768429330544,1.17552233,3369.7,3368.8,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768429333154,3.15058123,3370.3,3368.9,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768429333155,1.17552233,3370.0,3368.9,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768429333450,1.17552233,3370.2,3368.9,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768429334148,1.17552233,3370.2,3369.0,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768429334347,0.00445553,3370.5,3369.3,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768429334550,0.00445553,3370.5,3369.6,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768429337761,0.00445553,3370.5,3369.7,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768429338054,0.00445553,3370.5,3369.7,0.15221484]
["bitfinex-derivatives","ETHF0:USTF0",1768429341550,0.00366384,3370.9,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768429341755,1.17552233,3371.6,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768429342261,1.17552233,3371.6,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768429342455,0.00445553,3371.4,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768429342661,0.00679997,3371.4,3370.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429342964,1.17552233,3371.9,3370.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429343166,1.17552233,3371.6,3370.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429343781,0.00297038,3371.5,3370.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429349386,0.00297038,3371.5,3370.6,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768429349582,0.00297038,3371.5,3370.0,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768429349583,3.24795807,3371.1,3370.0,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768429350482,3.24795807,3371.1,3370.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429351789,0.00297038,3371.5,3370.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429352182,3.25092845,3371.5,3370.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429355182,3.24795807,3371.4,3370.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429371795,3.24795807,3371.4,3370.2,0.15282553]
["bitfinex-derivatives","ETHF0:USTF0",1768429375803,2.43497038,3371.5,3370.3,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768429395717,5.60267179,3371.5,3370.3,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768429405917,5.60267179,3371.5,3370.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429405918,3.19708837,3371.3,3370.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429406119,4.37122488,3371.0,3369.8,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768429406321,3.19708837,3371.0,3369.8,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768429407027,3.19708837,3371.0,3370.1,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429409322,4.37157753,3371.0,3370.1,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429413725,3.19708837,3371.4,3370.1,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429413926,3.19708837,3371.4,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768429414626,1.17448916,3371.3,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768429416025,1.17448916,3371.0,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768429433042,1.17448916,3371.3,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768429436152,4.41708909,3371.3,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768429438155,1.17448916,3371.0,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768429440866,1.17448916,3371.0,3370.1,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429441164,1.17448916,3371.0,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768429443059,1.17448916,3370.7,3370.2,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768429443261,1.17448916,3370.7,3370.1,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429454475,3.24259993,3370.9,3370.1,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429454667,1.17448916,3370.8,3370.1,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429455180,3.24259993,3370.9,3370.1,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429457273,1.17448916,3371.1,3370.1,0.15282553]
["bitfinex-derivatives","ETHF0:USTF0",1768429457471,0.00297038,3371.5,3370.3,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768429457775,0.00297038,3371.5,3370.2,1.17448916]
["bitfinex-derivatives","ETHF0:USTF0",1768429457776,0.00297038,3371.5,3370.4,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768429458181,0.00297038,3371.5,3370.2,4.55282728]
["bitfinex-derivatives","ETHF0:USTF0",1768429458367,0.00297038,3371.5,3370.8,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768429458570,0.00220567,3371.6,3370.8,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768429459576,0.00445553,3371.5,3370.8,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768429464995,0.00445553,3371.5,3370.1,1.17894469]
["bitfinex-derivatives","ETHF0:USTF0",1768429464996,4.66889202,3371.0,3370.1,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429465283,4.66889202,3371.0,3369.7,0.00382484]
["bitfinex-derivatives","ETHF0:USTF0",1768429465284,1.17448916,3370.5,3369.7,0.15221484]
["bitfinex-derivatives","ETHF0:USTF0",1768429466276,1.17448916,3370.5,3369.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429471399,3.49440286,3370.9,3369.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429478906,6.03840286,3370.9,3369.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429479117,3.49440286,3370.8,3369.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429495631,3.15536127,3370.6,3369.0,3.73863262]
["bitfinex-derivatives","ETHF0:USTF0",1768429495830,3.15536127,3370.6,3369.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768429496629,3.15536127,3370.6,3369.7,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429497924,3.15536127,3370.6,3369.4,0.15188856]
["bitfinex-derivatives","ETHF0:USTF0",1768429498627,4.33020167,3370.3,3369.4,0.15188856]
["bitfinex-derivatives","ETHF0:USTF0",1768429499031,3.15536127,3370.2,3369.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429500625,3.15536127,3370.2,3369.4,0.08583403]
["bitfinex-derivatives","ETHF0:USTF0",1768429500933,3.15536127,3369.8,3368.6,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768429501431,3.15536127,3369.8,3368.7,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768429501829,0.00445553,3369.6,3368.9,0.00297038]
["bitfinex-derivatives","ETHF0:USTF0",1768429504519,3.1598168,3369.6,3368.7,0.15177015]
["bitfinex-derivatives","ETHF0:USTF0",1768429506831,0.00445553,3369.6,3368.7,3.30942588]
["bitfinex-derivatives","ETHF0:USTF0",1768429507032,3.15536127,3370.8,3369.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768429508131,0.00445553,3370.4,3369.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429508534,3.15536127,3371.2,3369.9,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768429509728,0.00445553,3370.9,3369.9,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768429515235,3.1598168,3370.9,3368.8,3.30608573]
["bitfinex-derivatives","ETHF0:USTF0",1768429515541,3.1598168,3370.9,3368.5,3.73863262]
["bitfinex-derivatives","ETHF0:USTF0",1768429515542,4.33020167,3370.1,3368.7,0.00334015]
["bitfinex-derivatives","ETHF0:USTF0",1768429515740,4.33020167,3370.1,3368.7,0.15177015]
["bitfinex-derivatives","ETHF0:USTF0",1768429515741,3.15536127,3370.0,3368.7,0.15177015]
["bitfinex-derivatives","ETHF0:USTF0",1768429515944,3.15536127,3369.6,3367.7,3.30608573]
["bitfinex-derivatives","ETHF0:USTF0",1768429516237,3.15536127,3369.6,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768429516238,3.15536127,3369.5,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768429516441,0.00445553,3369.1,3368.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429516941,0.00794383,3369.1,3368.5,0.00763614]
["bitfinex-derivatives","ETHF0:USTF0",1768429517844,0.00794383,3369.1,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768429518837,0.00794383,3369.1,3368.1,0.15144517]
["bitfinex-derivatives","ETHF0:USTF0",1768429525235,0.00794383,3369.1,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768429525236,1.1748404,3368.9,3367.4,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768429525429,3.46461269,3369.1,3367.4,3.40216303]
["bitfinex-derivatives","ETHF0:USTF0",1768429525634,3.46461269,3369.1,3366.8,4.94063262]
["bitfinex-derivatives","ETHF0:USTF0",1768429525635,3.46461269,3369.1,3367.5,3.40216303]
["bitfinex-derivatives","ETHF0:USTF0",1768429526340,3.46461269,3369.1,3367.5,3.40498003]
["bitfinex-derivatives","ETHF0:USTF0",1768429528245,0.00794383,3369.1,3367.5,3.40498003]
["bitfinex-derivatives","ETHF0:USTF0",1768429530338,3.45666886,3368.8,3367.5,0.151307]
["bitfinex-derivatives","ETHF0:USTF0",1768429531445,1.17628294,3368.5,3367.5,0.151307]
["bitfinex-derivatives","ETHF0:USTF0",1768429535152,3.45666886,3368.8,3367.5,0.151307]
["bitfinex-derivatives","ETHF0:USTF0",1768429536646,1.17628294,3368.6,3367.5,0.151307]
["bitfinex-derivatives","ETHF0:USTF0",1768429554665,4.33278777,3368.6,3367.5,0.151307]
["bitfinex-derivatives","ETHF0:USTF0",1768429556359,1.17628294,3368.3,3367.5,0.151307]
["bitfinex-derivatives","ETHF0:USTF0",1768429556670,3.15650483,3368.5,3367.5,0.151307]
["bitfinex-derivatives","ETHF0:USTF0",1768429557166,1.17628294,3368.6,3367.5,0.151307]
["bitfinex-derivatives","ETHF0:USTF0",1768429561768,0.00794383,3369.1,3367.8,1.17628294]
["bitfinex-derivatives","ETHF0:USTF0",1768429561973,2.63194383,3369.1,3367.8,1.17628294]
["bitfinex-derivatives","ETHF0:USTF0",1768429562565,2.63194383,3369.1,3367.5,4.66731895]
["bitfinex-derivatives","ETHF0:USTF0",1768429562970,2.63194383,3369.1,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768429563576,2.63194383,3369.1,3368.1,1.17628294]
["bitfinex-derivatives","ETHF0:USTF0",1768429563977,2.63194383,3369.1,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768429569291,5.78844866,3369.1,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768429575193,1.17628294,3368.6,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768429576197,3.15650483,3368.7,3367.9,0.14847]
["bitfinex-derivatives","ETHF0:USTF0",1768429576683,5.78844866,3369.1,3367.9,1.32475294]
["bitfinex-derivatives","ETHF0:USTF0",1768429578196,5.78844866,3369.1,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768429578494,0.00794383,3369.1,3368.2,1.17628294]
["bitfinex-derivatives","ETHF0:USTF0",1768429578996,0.00794383,3369.1,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768429579497,1.17628294,3369.0,3368.1,0.14846]
["bitfinex-derivatives","ETHF0:USTF0",1768429584797,1.17628294,3368.7,3367.5,0.151307]
["bitfinex-derivatives","ETHF0:USTF0",1768429585701,3.23316649,3368.9,3367.6,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768429587004,3.23316649,3368.9,3367.7,0.14848]
["bitfinex-derivatives","ETHF0:USTF0",1768429587305,0.00794383,3369.1,3367.8,4.38664489]
["bitfinex-derivatives","ETHF0:USTF0",1768429587807,0.00794383,3369.1,3364.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1768429587808,0.00126012,3367.8,3364.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1768429587991,3.71403085,3368.7,3363.4,3.21036195]
["bitfinex-derivatives","ETHF0:USTF0",1768429587992,0.14852,3366.8,3363.4,3.21036195]
["bitfinex-derivatives","ETHF0:USTF0",1768429588192,0.14852,3366.8,3363.4,1.17628294]
["bitfinex-derivatives","ETHF0:USTF0",1768429588193,45.223,3366.7,3363.4,1.17628294]
["bitfinex-derivatives","ETHF0:USTF0",1768429588396,0.34059146,3366.4,3364.0,1.17628294]
["bitfinex-derivatives","ETHF0:USTF0",1768429588604,0.34059146,3366.4,3364.6,1.17628294]
["bitfinex-derivatives","ETHF0:USTF0",1768429588605,1.5168744,3366.4,3364.6,1.17628294]
["bitfinex-derivatives","ETHF0:USTF0",1768429588811,1.17628294,3365.7,3363.6,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768429589000,2.653,3365.7,3364.0,1.17628294]
["bitfinex-derivatives","ETHF0:USTF0",1768429589202,3.82928294,3365.7,3364.0,1.17628294]
["bitfinex-derivatives","ETHF0:USTF0",1768429589602,1.17628294,3365.4,3363.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1768429589903,0.00445553,3364.7,3363.5,1.17628294]
["bitfinex-derivatives","ETHF0:USTF0",1768429590110,0.00445553,3364.7,3363.6,3.21036195]
["bitfinex-derivatives","ETHF0:USTF0",1768429594409,0.00445553,3364.7,3362.9,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768429594410,0.00445553,3364.7,3363.0,3.21036195]
["bitfinex-derivatives","ETHF0:USTF0",1768429595299,2.65,3364.6,3362.5,3.21036195]
["bitfinex-derivatives","ETHF0:USTF0",1768429600312,40.8,3364.5,3362.5,3.21036195]
["bitfinex-derivatives","ETHF0:USTF0",1768429601210,2.649,3364.4,3362.5,3.21036195]
["bitfinex-derivatives","ETHF0:USTF0",1768429607706,40.94862,3364.5,3362.5,3.21036195]
["bitfinex-derivatives","ETHF0:USTF0",1768429607906,5.635,3364.4,3362.5,3.21036195]
["bitfinex-derivatives","ETHF0:USTF0",1768429609001,6.50227395,3364.4,3362.5,3.21036195]
["bitfinex-derivatives","ETHF0:USTF0",1768429609717,0.14863,3364.3,3362.5,3.21036195]
["bitfinex-derivatives","ETHF0:USTF0",1768429611318,1.17979271,3363.9,3362.5,3.21036195]
["bitfinex-derivatives","ETHF0:USTF0",1768429611512,2.667,3363.8,3362.5,3.21036195]
["bitfinex-derivatives","ETHF0:USTF0",1768429613617,2.667,3363.8,3361.7,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1768429613618,1.17979271,3363.5,3361.7,3.59386417]
["bitfinex-derivatives","ETHF0:USTF0",1768429613816,0.00445553,3362.9,3361.7,3.59386417]
["bitfinex-derivatives","ETHF0:USTF0",1768429614817,0.00445553,3362.9,3361.9,3.44228143]
["bitfinex-derivatives","ETHF0:USTF0",1768429615819,0.00445553,3362.9,3361.2,3.44228143]
["bitfinex-derivatives","ETHF0:USTF0",1768429616019,1.17979271,3362.7,3361.2,3.44228143]
["bitfinex-derivatives","ETHF0:USTF0",1768429617108,2.90779271,3362.7,3361.2,3.44228143]
["bitfinex-derivatives","ETHF0:USTF0",1768429618717,1.17979271,3362.7,3361.2,3.44228143]
["bitfinex-derivatives","ETHF0:USTF0",1768429619022,0.00445553,3362.9,3361.2,3.59105143]
["bitfinex-derivatives","ETHF0:USTF0",1768429619023,2.67,3362.8,3361.2,3.59105143]
["bitfinex-derivatives","ETHF0:USTF0",1768429619314,3.84979271,3362.8,3361.2,3.59105143]
["bitfinex-derivatives","ETHF0:USTF0",1768429620719,2.67445553,3362.9,3361.2,3.59105143]
["bitfinex-derivatives","ETHF0:USTF0",1768429621823,2.67345553,3362.9,3361.4,3.44228143]
["bitfinex-derivatives","ETHF0:USTF0",1768429623223,0.00445553,3362.9,3361.6,3.44228143]
["bitfinex-derivatives","ETHF0:USTF0",1768429623522,0.00445553,3362.9,3361.5,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768429623725,2.65287918,3362.7,3361.5,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768429623924,2.65733471,3362.9,3361.5,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768429624422,2.65287918,3362.8,3361.5,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768429624729,4.89382356,3363.2,3361.8,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768429624730,3.71403085,3363.2,3361.8,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768429624921,8.15672181,3363.8,3361.8,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768429625428,3.71403085,3363.7,3361.8,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768429625627,0.00445553,3363.1,3362.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429628128,3.71403085,3363.8,3362.4,3.44673696]
["bitfinex-derivatives","ETHF0:USTF0",1768429628530,6.38877453,3363.9,3362.4,3.44673696]
["bitfinex-derivatives","ETHF0:USTF0",1768429629031,3.71403085,3363.6,3362.4,3.44673696]
["bitfinex-derivatives","ETHF0:USTF0",1768429629335,0.00445553,3363.5,3362.4,3.44673696]
["bitfinex-derivatives","ETHF0:USTF0",1768429633536,2.65096395,3363.3,3362.4,1.03700418]
["bitfinex-derivatives","ETHF0:USTF0",1768429634034,2.65096395,3363.4,3362.4,1.03700418]
["bitfinex-derivatives","ETHF0:USTF0",1768429634235,0.00445553,3363.5,3362.4,1.03700418]
["bitfinex-derivatives","ETHF0:USTF0",1768429634236,2.65541948,3363.5,3362.4,1.03700418]
["bitfinex-derivatives","ETHF0:USTF0",1768429634634,2.65541948,3363.5,3362.6,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429634841,2.65541948,3363.5,3362.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768429636140,2.65096395,3363.4,3362.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768429636630,2.65541948,3363.5,3362.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768429639045,0.00445553,3363.5,3362.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768429645063,0.00445553,3363.5,3362.3,3.47975477]
["bitfinex-derivatives","ETHF0:USTF0",1768429658969,0.00445553,3363.5,3362.5,3.33103477]
["bitfinex-derivatives","ETHF0:USTF0",1768429659171,0.00274368,3363.9,3362.7,3.33103477]
["bitfinex-derivatives","ETHF0:USTF0",1768429660075,0.00445553,3363.6,3363.0,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429660770,3.83066689,3364.5,3363.0,3.3354903]
["bitfinex-derivatives","ETHF0:USTF0",1768429660965,1.17970294,3364.5,3363.0,3.3354903]
["bitfinex-derivatives","ETHF0:USTF0",1768429661973,0.00445553,3364.1,3363.0,3.33874563]
["bitfinex-derivatives","ETHF0:USTF0",1768429664869,0.00445553,3364.1,3363.0,3.48743563]
["bitfinex-derivatives","ETHF0:USTF0",1768429666073,0.00445553,3364.1,3363.1,3.47971477]
["bitfinex-derivatives","ETHF0:USTF0",1768429669178,0.00323317,3364.5,3363.1,3.33103477]
["bitfinex-derivatives","ETHF0:USTF0",1768429669386,0.00323317,3364.5,3363.0,0.00771086]
["bitfinex-derivatives","ETHF0:USTF0",1768429669387,0.00323317,3364.5,3363.4,3.47970477]
["bitfinex-derivatives","ETHF0:USTF0",1768429669577,0.00323317,3364.5,3363.6,3.33103477]
["bitfinex-derivatives","ETHF0:USTF0",1768429670286,0.00445553,3364.4,3363.6,3.33103477]
["bitfinex-derivatives","ETHF0:USTF0",1768429671480,3.32273109,3365.2,3363.7,3.59133221]
["bitfinex-derivatives","ETHF0:USTF0",1768429671481,1.17970294,3365.1,3363.7,3.59133221]
["bitfinex-derivatives","ETHF0:USTF0",1768429671677,1.17970294,3364.8,3363.7,3.59133221]
["bitfinex-derivatives","ETHF0:USTF0",1768429671984,1.17970294,3365.1,3363.7,3.59133221]
["bitfinex-derivatives","ETHF0:USTF0",1768429672480,1.18301144,3365.1,3363.7,3.59133221]
["bitfinex-derivatives","ETHF0:USTF0",1768429672685,0.00445553,3364.7,3363.8,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768429675890,1.17970294,3364.2,3363.2,3.64471869]
["bitfinex-derivatives","ETHF0:USTF0",1768429676094,1.17970294,3364.2,3363.2,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768429679494,1.17970294,3364.5,3363.2,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768429679995,3.47572635,3364.7,3363.2,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768429680294,1.17970294,3364.5,3363.2,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768429680597,3.47572635,3364.7,3363.2,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768429681395,0.00445553,3364.7,3363.2,4.82442163]
["bitfinex-derivatives","ETHF0:USTF0",1768429681595,0.00445553,3364.7,3363.3,3.49603869]
["bitfinex-derivatives","ETHF0:USTF0",1768429683092,0.00445553,3364.7,3363.4,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768429683998,0.00445553,3364.7,3363.5,3.64469869]
["bitfinex-derivatives","ETHF0:USTF0",1768429684199,0.00445553,3364.7,3363.5,4.82440163]
["bitfinex-derivatives","ETHF0:USTF0",1768429684400,0.00445553,3364.7,3363.5,3.64469869]
["bitfinex-derivatives","ETHF0:USTF0",1768429684788,0.00445553,3364.7,3363.8,3.64468869]
["bitfinex-derivatives","ETHF0:USTF0",1768429686598,0.0033085,3365.1,3363.8,3.64468869]
["bitfinex-derivatives","ETHF0:USTF0",1768429687695,0.00445553,3364.8,3363.8,3.64468869]
["bitfinex-derivatives","ETHF0:USTF0",1768429688897,0.00445553,3364.8,3363.8,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768429693808,0.00445553,3364.8,3364.0,1.17970294]
["bitfinex-derivatives","ETHF0:USTF0",1768429694810,0.00445553,3364.8,3363.8,3.64468869]
["bitfinex-derivatives","ETHF0:USTF0",1768429699724,0.00445553,3364.8,3364.0,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768429700427,0.00445553,3364.8,3364.1,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768429705631,1.17970294,3365.0,3364.1,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768429706724,0.00297038,3364.9,3364.1,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768429713641,0.00297038,3364.9,3363.5,3.32610451]
["bitfinex-derivatives","ETHF0:USTF0",1768429713841,0.00297038,3364.9,3363.5,3.47476451]
["bitfinex-derivatives","ETHF0:USTF0",1768429737057,0.00297038,3364.9,3363.6,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768429737264,0.00297038,3364.9,3363.7,3.32620101]
["bitfinex-derivatives","ETHF0:USTF0",1768429739161,0.00297038,3364.9,3363.7,3.47486101]
["bitfinex-derivatives","ETHF0:USTF0",1768429740763,0.00297038,3364.9,3363.8,3.47485101]
["bitfinex-derivatives","ETHF0:USTF0",1768429745461,0.00297038,3364.9,3364.0,3.32620101]
["bitfinex-derivatives","ETHF0:USTF0",1768429747669,0.00297038,3364.9,3364.0,3.47484101]
["bitfinex-derivatives","ETHF0:USTF0",1768429751363,0.00297038,3364.9,3364.0,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768429751569,0.00297038,3364.9,3363.6,3.32620101]
["bitfinex-derivatives","ETHF0:USTF0",1768429766178,0.00297038,3364.9,3363.6,3.47486101]
["bitfinex-derivatives","ETHF0:USTF0",1768429766984,1.17862974,3364.8,3363.6,3.47486101]
["bitfinex-derivatives","ETHF0:USTF0",1768429769086,1.17862974,3364.8,3363.6,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768429770084,4.45450759,3364.8,3363.2,3.34453629]
["bitfinex-derivatives","ETHF0:USTF0",1768429770983,4.45450759,3364.8,3363.2,3.49321629]
["bitfinex-derivatives","ETHF0:USTF0",1768429773276,4.45450759,3364.4,3363.0,0.00771086]
["bitfinex-derivatives","ETHF0:USTF0",1768429773491,1.17862974,3364.0,3363.0,0.00771086]
["bitfinex-derivatives","ETHF0:USTF0",1768429776081,1.17862974,3363.6,3362.2,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768429776383,2.672,3363.9,3362.3,3.34453629]
["bitfinex-derivatives","ETHF0:USTF0",1768429776882,3.27587785,3364.1,3362.3,3.34453629]
["bitfinex-derivatives","ETHF0:USTF0",1768429777089,0.00445553,3363.5,3362.9,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429782090,0.00445553,3363.5,3362.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768429782091,1.17961404,3363.4,3362.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768429783295,1.17961404,3363.4,3362.6,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429796695,1.17961404,3363.1,3362.3,0.00243158]
["bitfinex-derivatives","ETHF0:USTF0",1768429797706,1.17961404,3363.1,3362.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429799308,4.55532478,3363.4,3362.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429802013,1.17961404,3363.0,3362.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429802213,4.55532478,3363.3,3362.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429803505,0.00445553,3363.5,3362.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429804710,0.00445553,3363.5,3362.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768429816023,0.00445553,3363.5,3362.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429816024,3.38016627,3363.5,3362.4,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429816216,3.38016627,3363.5,3361.8,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768429817215,3.38016627,3363.5,3361.8,0.14954159]
["bitfinex-derivatives","ETHF0:USTF0",1768429819821,6.02316627,3363.5,3361.8,0.14954159]
["bitfinex-derivatives","ETHF0:USTF0",1768429820329,3.37571074,3363.4,3361.8,0.14954159]
["bitfinex-derivatives","ETHF0:USTF0",1768429820725,3.34841346,3363.3,3361.8,0.14954159]
["bitfinex-derivatives","ETHF0:USTF0",1768429822827,3.34841346,3363.3,3361.8,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1768429823031,0.00445553,3363.5,3362.1,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768429823449,3.39658463,3363.5,3362.1,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768429825846,0.00445553,3363.5,3362.1,3.43091452]
["bitfinex-derivatives","ETHF0:USTF0",1768429826238,0.00445553,3363.5,3362.2,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768429826438,0.00445553,3363.5,3362.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429829042,3.39658463,3363.5,3362.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429832750,0.00445553,3363.5,3362.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429841058,0.00445553,3363.5,3362.5,0.15316553]
["bitfinex-derivatives","ETHF0:USTF0",1768429843657,3.39658463,3363.5,3362.5,0.15316553]
["bitfinex-derivatives","ETHF0:USTF0",1768429845052,9.39658463,3363.5,3361.8,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1768429845253,6.0651291,3363.4,3361.8,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1768429845453,3.3921291,3363.3,3361.8,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1768429846060,3.3921291,3363.3,3362.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429849359,0.00445553,3363.5,3362.2,3.28664005]
["bitfinex-derivatives","ETHF0:USTF0",1768429849665,3.3921291,3364.5,3363.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768429850762,0.00445553,3364.1,3363.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768429853962,3.48557116,3364.1,3363.0,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768429855655,3.48557116,3364.1,3362.2,0.15317553]
["bitfinex-derivatives","ETHF0:USTF0",1768429856258,3.48557116,3364.1,3362.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768429860160,3.48111563,3363.9,3362.3,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768429862055,3.48111563,3363.9,3362.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429869672,3.48111563,3363.7,3362.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429872776,3.62977563,3363.7,3362.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429875265,3.48111563,3363.5,3361.8,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1768429875667,3.62978563,3363.5,3361.8,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1768429876279,3.62978563,3363.5,3362.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429878876,3.62978563,3363.5,3361.8,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1768429879578,3.48111563,3363.3,3361.8,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1768429886983,0.0033085,3365.1,3362.8,3.44000952]
["bitfinex-derivatives","ETHF0:USTF0",1768429887284,40.8,3365.0,3362.8,3.44000952]
["bitfinex-derivatives","ETHF0:USTF0",1768429887489,9.02424474,3364.9,3362.8,3.44000952]
["bitfinex-derivatives","ETHF0:USTF0",1768429887987,0.00445553,3364.2,3363.5,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1768429889781,0.00445553,3364.2,3361.8,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1768429889782,3.29053982,3364.1,3361.9,3.44000952]
["bitfinex-derivatives","ETHF0:USTF0",1768429889983,3.29053982,3364.1,3361.9,3.58873952]
["bitfinex-derivatives","ETHF0:USTF0",1768429890185,0.00445553,3364.2,3361.9,3.44000952]
["bitfinex-derivatives","ETHF0:USTF0",1768429891590,0.00445553,3364.2,3362.3,3.44000952]
["bitfinex-derivatives","ETHF0:USTF0",1768429892185,9.02870027,3364.2,3362.3,3.44000952]
["bitfinex-derivatives","ETHF0:USTF0",1768429892489,0.00445553,3364.2,3362.3,3.44000952]
["bitfinex-derivatives","ETHF0:USTF0",1768429893590,9.02870027,3364.2,3362.3,3.44000952]
["bitfinex-derivatives","ETHF0:USTF0",1768429899295,9.02870027,3364.2,3362.3,3.58872952]
["bitfinex-derivatives","ETHF0:USTF0",1768429901397,0.00445553,3364.2,3362.3,3.58872952]
["bitfinex-derivatives","ETHF0:USTF0",1768429901996,0.00445553,3364.2,3362.4,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768429902205,0.00445553,3364.2,3362.5,3.44000952]
["bitfinex-derivatives","ETHF0:USTF0",1768429903100,3.29499535,3364.2,3362.4,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768429903305,3.29053982,3363.9,3361.8,0.14954159]
["bitfinex-derivatives","ETHF0:USTF0",1768429903608,3.29053982,3363.7,3361.8,0.14954159]
["bitfinex-derivatives","ETHF0:USTF0",1768429903902,40.8,3363.6,3361.8,0.14954159]
["bitfinex-derivatives","ETHF0:USTF0",1768429905303,43.486,3363.6,3361.8,0.14954159]
["bitfinex-derivatives","ETHF0:USTF0",1768429906102,43.486,3363.6,3361.8,3.58955111]
["bitfinex-derivatives","ETHF0:USTF0",1768429906696,40.8,3363.6,3361.9,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768429906892,40.8,3363.6,3362.0,3.44000952]
["bitfinex-derivatives","ETHF0:USTF0",1768429907606,5.97953982,3363.7,3362.0,3.44000952]
["bitfinex-derivatives","ETHF0:USTF0",1768429908204,46.77953982,3363.7,3362.0,3.44000952]
["bitfinex-derivatives","ETHF0:USTF0",1768429908805,5.97953982,3363.7,3362.0,3.44000952]
["bitfinex-derivatives","ETHF0:USTF0",1768429910907,5.97953982,3363.7,3362.0,3.58873952]
["bitfinex-derivatives","ETHF0:USTF0",1768429913105,3.27054564,3364.1,3362.1,3.62243966]
["bitfinex-derivatives","ETHF0:USTF0",1768429913306,2.639,3364.0,3362.1,3.62243966]
["bitfinex-derivatives","ETHF0:USTF0",1768429913708,43.439,3364.0,3362.1,3.62243966]
["bitfinex-derivatives","ETHF0:USTF0",1768429915007,46.70954564,3364.0,3362.1,3.62243966]
["bitfinex-derivatives","ETHF0:USTF0",1768429915203,3.27054564,3363.9,3362.1,3.62243966]
["bitfinex-derivatives","ETHF0:USTF0",1768429922616,9.02424474,3363.7,3362.1,3.62243966]
["bitfinex-derivatives","ETHF0:USTF0",1768429923118,2.712,3363.6,3362.1,3.62243966]
["bitfinex-derivatives","ETHF0:USTF0",1768429926916,2.712,3363.6,3362.1,3.02243966]
["bitfinex-derivatives","ETHF0:USTF0",1768429927218,5.98254564,3363.6,3362.1,3.17115966]
["bitfinex-derivatives","ETHF0:USTF0",1768429927426,3.27054564,3363.5,3362.1,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768429929108,3.27054564,3363.5,3361.8,3.47451125]
["bitfinex-derivatives","ETHF0:USTF0",1768429931924,2.712,3363.6,3361.8,3.47451125]
["bitfinex-derivatives","ETHF0:USTF0",1768429936024,44.07054564,3364.0,3362.3,3.47370966]
["bitfinex-derivatives","ETHF0:USTF0",1768429936230,2.734,3363.9,3362.3,3.47370966]
["bitfinex-derivatives","ETHF0:USTF0",1768429939535,2.738,3363.8,3362.3,3.47370966]
["bitfinex-derivatives","ETHF0:USTF0",1768429943532,2.743,3363.9,3362.5,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768429943741,2.743,3363.9,3362.6,3.42573706]
["bitfinex-derivatives","ETHF0:USTF0",1768429943937,0.14863,3364.3,3362.6,3.42573706]
["bitfinex-derivatives","ETHF0:USTF0",1768429944242,2.744,3364.1,3362.6,3.42573706]
["bitfinex-derivatives","ETHF0:USTF0",1768429945048,3.42010082,3363.6,3361.8,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1768429945341,2.743,3363.5,3361.8,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1768429945539,3.27144082,3363.4,3361.8,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1768429946444,9.02424474,3362.7,3361.8,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1768429946639,9.02738225,3362.7,3361.8,0.00080159]
["bitfinex-derivatives","ETHF0:USTF0",1768429949738,9.02738225,3362.7,3360.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768429949739,6.01344082,3362.6,3360.7,3.42573706]
["bitfinex-derivatives","ETHF0:USTF0",1768429949936,0.00446229,3362.0,3360.7,3.57452706]
["bitfinex-derivatives","ETHF0:USTF0",1768429950746,0.00446229,3362.0,3360.7,3.57678034]
["bitfinex-derivatives","ETHF0:USTF0",1768429951348,9.02424474,3361.9,3360.7,9.57678034]
["bitfinex-derivatives","ETHF0:USTF0",1768429951649,9.02424474,3361.9,3360.8,3.42573706]
["bitfinex-derivatives","ETHF0:USTF0",1768429952147,9.02424474,3361.9,3360.8,3.57451706]
["bitfinex-derivatives","ETHF0:USTF0",1768429953346,0.00446229,3362.0,3360.8,3.57451706]
["bitfinex-derivatives","ETHF0:USTF0",1768429953541,0.00446229,3362.0,3360.9,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768429956953,3.27590311,3362.0,3360.9,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768429958753,3.27590311,3362.0,3361.0,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768429967654,0.00446229,3362.0,3361.1,0.92612279]
["bitfinex-derivatives","ETHF0:USTF0",1768429967856,3.27457833,3362.7,3361.4,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768429968959,3.27144082,3362.3,3361.7,0.00446229]
["bitfinex-derivatives","ETHF0:USTF0",1768429971461,3.27144082,3362.3,3360.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768429978065,3.48775605,3361.3,3358.1,1.59392406]
["bitfinex-derivatives","ETHF0:USTF0",1768429978360,2.977,3362.0,3358.1,1.59392406]
["bitfinex-derivatives","ETHF0:USTF0",1768429978361,0.00446229,3360.1,3359.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768429978567,0.00446229,3360.1,3358.3,1.59392406]
["bitfinex-derivatives","ETHF0:USTF0",1768429978761,0.00446229,3360.1,3359.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768429978962,0.00446229,3360.1,3358.4,1.59413437]
["bitfinex-derivatives","ETHF0:USTF0",1768429978963,3.34720788,3360.1,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768429979152,3.33899605,3361.6,3358.8,1.59413437]
["bitfinex-derivatives","ETHF0:USTF0",1768429979356,3.33899605,3361.6,3360.1,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768429979657,3.33899605,3361.6,3360.2,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768429980267,0.00446229,3361.2,3360.6,0.00446229]
["bitfinex-derivatives","ETHF0:USTF0",1768429982060,3.34345834,3361.2,3360.6,0.00446229]
["bitfinex-derivatives","ETHF0:USTF0",1768429982860,3.34345834,3361.2,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768429982861,3.33899605,3361.0,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768429983068,3.33899605,3361.0,3358.4,1.7057267]
["bitfinex-derivatives","ETHF0:USTF0",1768429983261,3.33899605,3361.0,3358.5,5.0447267]
["bitfinex-derivatives","ETHF0:USTF0",1768429983863,3.33899605,3361.0,3359.4,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768429988368,3.33899605,3361.0,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768429994488,3.33899605,3361.0,3359.6,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430004988,3.33899605,3361.0,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430005195,3.33899605,3361.0,3358.9,1.85752996]
["bitfinex-derivatives","ETHF0:USTF0",1768430005498,0.00446229,3361.2,3360.2,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768430006097,0.00446229,3361.2,3359.5,1.85752996]
["bitfinex-derivatives","ETHF0:USTF0",1768430006398,0.00446229,3361.2,3359.6,1.99752996]
["bitfinex-derivatives","ETHF0:USTF0",1768430006991,0.00446229,3361.2,3360.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768430009096,3.38547559,3361.1,3360.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768430015504,0.00446229,3361.2,3360.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768430016301,0.00446229,3361.2,3360.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768430023517,0.00446229,3361.2,3359.5,4.86837382]
["bitfinex-derivatives","ETHF0:USTF0",1768430023518,3.38993788,3361.2,3359.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1768430023805,3.38993788,3361.2,3358.4,2.02398032]
["bitfinex-derivatives","ETHF0:USTF0",1768430023806,3.38547559,3361.0,3358.4,2.02398032]
["bitfinex-derivatives","ETHF0:USTF0",1768430024001,3.38547559,3360.8,3358.4,2.02398032]
["bitfinex-derivatives","ETHF0:USTF0",1768430024201,3.38547559,3360.8,3358.5,0.1502395]
["bitfinex-derivatives","ETHF0:USTF0",1768430024403,3.38547559,3360.6,3358.5,0.1502395]
["bitfinex-derivatives","ETHF0:USTF0",1768430024614,3.38547559,3360.4,3358.5,0.1502395]
["bitfinex-derivatives","ETHF0:USTF0",1768430025903,3.38547559,3360.4,3358.6,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430032018,3.36927412,3360.2,3358.5,0.0013495]
["bitfinex-derivatives","ETHF0:USTF0",1768430033106,3.36927412,3360.0,3358.5,0.0013495]
["bitfinex-derivatives","ETHF0:USTF0",1768430035610,3.36927412,3360.0,3357.8,3.12492]
["bitfinex-derivatives","ETHF0:USTF0",1768430035611,3.36927412,3359.9,3357.8,3.12492]
["bitfinex-derivatives","ETHF0:USTF0",1768430035810,3.36927412,3359.1,3357.8,3.12492]
["bitfinex-derivatives","ETHF0:USTF0",1768430036615,3.37275009,3359.1,3357.8,3.12492]
["bitfinex-derivatives","ETHF0:USTF0",1768430039521,3.37275009,3359.1,3357.9,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768430041418,3.36927412,3359.0,3355.4,1.92842992]
["bitfinex-derivatives","ETHF0:USTF0",1768430041721,3.36927412,3358.8,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768430043022,40.8,3358.7,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768430043224,3.36927412,3358.6,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768430044319,3.36927412,3358.6,3355.7,0.239085]
["bitfinex-derivatives","ETHF0:USTF0",1768430044320,3.36927412,3358.4,3355.7,0.239085]
["bitfinex-derivatives","ETHF0:USTF0",1768430044514,0.00446229,3357.4,3356.3,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768430044822,3.37373641,3357.4,3355.5,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430045116,3.37373641,3357.4,3354.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1768430045117,3.37374319,3356.8,3355.4,0.00226013]
["bitfinex-derivatives","ETHF0:USTF0",1768430046618,3.37374319,3356.8,3355.7,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768430054924,3.37374319,3356.8,3355.4,0.00226013]
["bitfinex-derivatives","ETHF0:USTF0",1768430058015,3.37374319,3356.8,3355.2,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430058823,3.37374319,3356.8,3354.5,2.46558482]
["bitfinex-derivatives","ETHF0:USTF0",1768430059022,3.37374319,3356.8,3352.3,2.35342492]
["bitfinex-derivatives","ETHF0:USTF0",1768430059023,3.36927412,3356.7,3352.3,2.46558482]
["bitfinex-derivatives","ETHF0:USTF0",1768430059221,3.36927412,3356.7,3349.7,129.87146146]
["bitfinex-derivatives","ETHF0:USTF0",1768430059222,3.37374319,3354.8,3349.6,5.33705358]
["bitfinex-derivatives","ETHF0:USTF0",1768430059419,1.62006576,3356.6,3349.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768430059420,3.36927412,3352.8,3349.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768430059631,3.36927412,3352.4,3349.7,0.00228926]
["bitfinex-derivatives","ETHF0:USTF0",1768430060235,3.36927412,3352.4,3350.1,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768430060431,3.36927412,3352.4,3349.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1768430060727,0.00223198,3352.8,3351.8,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768430060929,3.29572901,3355.5,3352.3,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768430061134,3.29572901,3355.3,3352.3,3.61138546]
["bitfinex-derivatives","ETHF0:USTF0",1768430061535,3.29572901,3355.3,3353.1,3.61289749]
["bitfinex-derivatives","ETHF0:USTF0",1768430061740,0.00447594,3354.5,3353.9,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430061927,3.45577488,3355.8,3353.9,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430061928,0.00345878,3355.3,3353.9,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430062124,3.45577488,3356.3,3354.0,3.61289749]
["bitfinex-derivatives","ETHF0:USTF0",1768430062435,3.45577488,3356.3,3354.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768430062635,3.45577488,3356.3,3354.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1768430062823,0.00447594,3355.8,3354.7,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430063024,3.45577488,3356.9,3355.4,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430063235,3.45577488,3356.9,3354.7,3.61289749]
["bitfinex-derivatives","ETHF0:USTF0",1768430063236,0.00215921,3356.9,3355.7,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768430063422,0.00215921,3356.9,3355.7,0.15268787]
["bitfinex-derivatives","ETHF0:USTF0",1768430063624,0.00215921,3356.9,3355.7,6.15268787]
["bitfinex-derivatives","ETHF0:USTF0",1768430063820,3.45577488,3357.5,3355.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768430064023,2.981,3358.4,3356.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430064024,3.45577488,3358.1,3356.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430064431,3.45577488,3358.7,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430064633,3.45577488,3358.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768430064938,3.45794798,3358.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768430065431,0.00446907,3358.0,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768430066039,0.00446907,3358.0,3356.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430066336,3.46024395,3358.0,3356.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430066842,3.46024395,3358.0,3357.1,0.12235906]
["bitfinex-derivatives","ETHF0:USTF0",1768430067730,3.46024395,3358.0,3357.5,0.12235906]
["bitfinex-derivatives","ETHF0:USTF0",1768430068028,3.46024395,3358.0,3356.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430069032,0.00446907,3358.0,3356.7,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430069432,0.00446907,3358.0,3356.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768430069737,0.0021731,3358.7,3357.5,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768430070042,0.0021731,3358.7,3356.8,3.61289749]
["bitfinex-derivatives","ETHF0:USTF0",1768430070043,0.0021731,3358.7,3357.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768430070632,0.0021731,3358.7,3357.4,3.61289749]
["bitfinex-derivatives","ETHF0:USTF0",1768430070836,0.0021731,3358.7,3357.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768430071048,3.45794798,3358.7,3357.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768430071843,0.00292053,3358.2,3357.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768430073545,0.00292053,3358.2,3357.1,3.12895]
["bitfinex-derivatives","ETHF0:USTF0",1768430074547,0.00292053,3358.2,3357.6,0.04088712]
["bitfinex-derivatives","ETHF0:USTF0",1768430075546,0.00292053,3358.2,3357.9,0.04088712]
["bitfinex-derivatives","ETHF0:USTF0",1768430076646,0.00292053,3358.2,3358.0,0.04088712]
["bitfinex-derivatives","ETHF0:USTF0",1768430077644,0.00292053,3358.2,3358.1,0.04088712]
["bitfinex-derivatives","ETHF0:USTF0",1768430077945,0.00292053,3358.2,3358.1,0.04475205]
["bitfinex-derivatives","ETHF0:USTF0",1768430078345,0.0021731,3358.7,3358.1,0.04475205]
["bitfinex-derivatives","ETHF0:USTF0",1768430078555,3.45577488,3359.1,3358.1,0.04475205]
["bitfinex-derivatives","ETHF0:USTF0",1768430078735,3.45577488,3360.0,3358.6,0.04088712]
["bitfinex-derivatives","ETHF0:USTF0",1768430079042,3.45577488,3359.8,3358.1,0.00386493]
["bitfinex-derivatives","ETHF0:USTF0",1768430079244,3.45577488,3359.6,3358.1,0.00386493]
["bitfinex-derivatives","ETHF0:USTF0",1768430079546,3.4593992,3359.6,3358.1,0.00386493]
["bitfinex-derivatives","ETHF0:USTF0",1768430080446,3.45577488,3359.1,3358.5,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430081343,3.45577488,3359.1,3358.1,0.00386493]
["bitfinex-derivatives","ETHF0:USTF0",1768430082239,3.45577488,3359.1,3358.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430086055,0.00446907,3359.2,3358.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430086248,0.00446907,3359.2,3358.7,0.04088712]
["bitfinex-derivatives","ETHF0:USTF0",1768430086448,0.00446907,3359.2,3358.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430086449,3.46024395,3359.2,3358.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430087947,0.00362432,3359.6,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430088254,3.45577488,3360.6,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430088441,3.45577488,3360.5,3358.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430088746,3.45577488,3360.5,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430089243,3.45577488,3360.5,3358.3,3.61736656]
["bitfinex-derivatives","ETHF0:USTF0",1768430089244,0.00446907,3360.1,3358.3,3.61736656]
["bitfinex-derivatives","ETHF0:USTF0",1768430089443,0.00446907,3360.1,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430089647,0.00446907,3360.1,3358.5,3.61289749]
["bitfinex-derivatives","ETHF0:USTF0",1768430089851,0.00446907,3360.1,3359.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430091653,0.00446907,3360.1,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430094351,0.00209104,3360.5,3359.4,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430095652,0.00209104,3360.5,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430096041,3.26172017,3360.5,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430096351,0.00209104,3360.5,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430097855,0.99713087,3360.4,3358.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768430098055,3.26172017,3360.5,3358.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768430098258,0.99732373,3360.4,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430098451,4.25695286,3360.3,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430098651,0.99726423,3360.2,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430098852,3.25962913,3360.3,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430099055,0.99726152,3360.2,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430099256,3.25962913,3360.3,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430099455,0.99738717,3360.2,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430099755,0.99738683,3360.1,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430099957,3.25962913,3360.3,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430100153,0.99738782,3360.2,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430100348,0.99738782,3360.1,3358.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768430100550,3.25962913,3360.3,3358.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768430100857,0.99526187,3360.2,3358.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768430101055,3.25962913,3360.3,3358.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768430101056,4.254891,3360.1,3358.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768430101250,3.25962913,3360.1,3358.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1768430101757,4.25493385,3360.0,3358.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430101951,3.25962913,3360.0,3358.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430102148,3.25962913,3359.8,3358.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430102354,0.99515615,3359.7,3358.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430102556,0.99515615,3359.6,3358.3,0.15335907]
["bitfinex-derivatives","ETHF0:USTF0",1768430102759,3.25962913,3360.0,3358.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430102950,0.99534513,3359.9,3358.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430103149,0.99534513,3359.8,3358.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430103460,0.99534513,3359.7,3358.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430103661,0.99534513,3359.6,3358.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430103859,3.25962913,3360.0,3358.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430104154,0.9955327,3359.9,3358.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430104459,44.06172017,3360.5,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430104658,0.99587548,3360.4,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430104956,44.06172017,3360.5,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430104957,0.99587548,3360.3,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430105158,44.06172017,3360.5,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430105159,0.99587548,3360.2,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430105350,0.99587548,3360.1,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430105550,0.99587548,3360.0,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430105751,3.26172017,3360.5,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430105956,0.9961474,3360.4,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430106161,0.9961474,3360.3,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430106352,0.9961474,3360.2,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430106554,3.25962913,3360.4,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430106555,0.9961474,3360.1,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430106753,3.25962913,3360.3,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430106954,4.25598004,3360.2,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430107261,0.99635091,3360.1,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430107561,0.99635091,3360.0,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430107758,3.25962913,3360.2,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430107959,0.9966068,3360.1,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430108158,0.9966068,3360.0,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430108361,3.25962913,3360.2,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430108570,0.99686836,3360.1,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430108762,0.99686836,3360.0,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430108949,3.25962913,3360.2,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430109154,0.99686695,3360.1,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430109354,0.99686695,3360.0,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430109562,3.25962913,3360.2,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430109762,0.99701926,3360.1,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430109965,0.99701926,3360.0,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430110154,3.25962913,3360.2,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430110468,0.99699436,3360.1,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430110654,3.25962913,3360.2,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430110655,0.99699436,3360.0,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430110961,0.99699436,3359.9,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430111164,3.25962913,3360.2,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430111355,0.99697883,3360.1,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430111554,0.99697883,3360.0,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430111755,0.99697883,3359.9,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430112066,3.25962913,3360.2,3358.8,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430112263,0.99703427,3360.1,3358.5,3.34920998]
["bitfinex-derivatives","ETHF0:USTF0",1768430112458,0.99703427,3360.0,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430112750,0.99703427,3359.9,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430113070,3.25962913,3360.2,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430113264,0.99720076,3360.1,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430113569,0.00209104,3360.5,3359.0,3.34920998]
["bitfinex-derivatives","ETHF0:USTF0",1768430113764,0.99738478,3360.4,3359.0,3.34920998]
["bitfinex-derivatives","ETHF0:USTF0",1768430113966,0.99738478,3360.3,3359.0,3.34920998]
["bitfinex-derivatives","ETHF0:USTF0",1768430114156,0.99738478,3360.2,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430114358,0.00209104,3360.5,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430114557,0.99764672,3360.4,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430114762,0.99764672,3360.3,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430115065,0.99764672,3360.2,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430115266,0.00209104,3360.5,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430115459,0.99799139,3360.4,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430115659,0.00209104,3360.5,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430115660,0.99799139,3360.3,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430115863,0.99799139,3360.2,3359.4,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430116060,0.00209104,3360.5,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430116258,0.99850375,3360.4,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430116459,0.99850375,3360.3,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430116658,0.99850375,3360.2,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430116959,0.00209104,3360.5,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430117158,0.99845472,3360.4,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430117359,0.99845472,3360.3,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430117561,0.99845472,3360.2,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430117872,0.00209104,3360.5,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430118066,0.99891461,3360.4,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430118367,0.99891461,3360.3,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430118575,0.99891461,3360.2,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430118765,0.00209104,3360.5,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430118962,0.99888306,3360.4,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430119170,0.99888306,3360.3,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430119362,0.99888306,3360.2,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430119564,0.00209104,3360.5,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430119764,0.99881335,3360.4,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430119964,0.99881335,3360.3,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430120174,0.00209104,3360.5,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430120372,0.99873538,3360.4,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430120671,0.00209104,3360.5,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430120865,0.99873697,3360.4,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430121169,0.00209104,3360.5,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430121474,0.99866925,3360.4,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430121667,0.00209104,3360.5,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430121869,0.9986676,3360.4,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430122166,0.00209104,3360.5,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430123966,0.00209104,3360.5,3359.6,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430125672,0.00209104,3360.5,3359.7,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430129579,3.47802849,3360.5,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430129778,3.47593745,3360.3,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430131565,1.0313307,3360.2,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430131772,3.47593745,3360.3,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430131971,1.0313344,3360.2,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430132171,3.47593745,3360.3,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430132372,1.03167011,3360.2,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430132672,3.47593745,3360.3,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430132876,1.03167218,3360.2,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430133079,3.47593745,3360.3,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430133279,3.47593745,3360.1,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430133878,3.47593745,3360.1,3358.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1768430136981,3.47593745,3360.1,3358.8,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1768430138978,3.47593745,3360.1,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430139385,1.03232482,3360.0,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430139685,3.47593745,3360.0,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430140484,4.50826646,3359.9,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430140675,3.47593745,3359.9,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430141081,3.47593745,3359.7,3358.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430141387,3.47593745,3359.5,3358.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430141582,3.47593745,3359.3,3358.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430141777,4.50804111,3359.2,3358.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430141977,0.00209104,3360.5,3358.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430141978,3.47593745,3359.1,3358.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430142180,3.47593745,3359.1,3358.1,0.15276493]
["bitfinex-derivatives","ETHF0:USTF0",1768430143084,0.00446907,3358.9,3358.3,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430143682,0.00446907,3358.9,3358.1,0.15276493]
["bitfinex-derivatives","ETHF0:USTF0",1768430144393,3.48040652,3358.9,3357.5,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768430144585,4.50541382,3358.8,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430144782,3.47593745,3358.8,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430145484,3.47593745,3358.8,3357.9,0.00774783]
["bitfinex-derivatives","ETHF0:USTF0",1768430145688,0.00446907,3358.9,3357.9,0.00774783]
["bitfinex-derivatives","ETHF0:USTF0",1768430145883,0.00446907,3358.9,3357.9,0.15665783]
["bitfinex-derivatives","ETHF0:USTF0",1768430154092,0.00446907,3358.9,3358.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430155194,2.67707272,3359.9,3358.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768430155383,1.02950715,3359.8,3357.9,2.46799143]
["bitfinex-derivatives","ETHF0:USTF0",1768430155584,2.67707272,3360.4,3358.6,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430155890,0.00209104,3360.5,3358.6,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430155891,2.67707272,3360.2,3358.6,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430156090,1.02962602,3360.1,3358.6,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430156292,0.00446907,3359.7,3358.6,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430159497,0.00446907,3359.7,3358.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430160299,0.00446907,3359.7,3358.3,2.4602436]
["bitfinex-derivatives","ETHF0:USTF0",1768430160703,0.00446907,3359.7,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430168408,0.00209104,3360.5,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430168708,0.00209104,3360.5,3359.3,2.4602436]
["bitfinex-derivatives","ETHF0:USTF0",1768430169307,0.00209104,3360.5,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430169505,0.00209104,3360.5,3359.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430171398,0.00209104,3360.5,3359.7,0.15329907]
["bitfinex-derivatives","ETHF0:USTF0",1768430173005,0.00209104,3360.5,3359.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430173507,2.67707272,3361.3,3359.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430173705,1.03148426,3361.2,3359.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430174012,2.67707272,3361.3,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430174013,1.03148426,3361.1,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430174212,1.03148426,3361.0,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430174409,2.67707272,3361.3,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430174610,1.03119638,3361.2,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430174912,1.03119638,3361.1,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430175107,2.68022484,3361.3,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430175313,1.03119662,3361.2,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430175515,1.03119662,3361.1,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430175707,2.68022484,3361.3,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430175907,1.03114936,3361.2,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430176107,1.03114936,3361.1,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430176419,2.68022484,3361.3,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430176621,1.03102504,3361.2,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430176920,1.03102504,3361.1,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430177218,2.68022484,3361.3,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430177420,1.03092462,3361.2,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430177619,1.03092462,3361.1,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430177917,2.68022484,3361.3,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430178117,1.0309202,3361.2,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430178319,1.0309202,3361.1,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430178519,2.68022484,3361.3,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430178719,1.03086709,3361.2,3359.7,2.46471267]
["bitfinex-derivatives","ETHF0:USTF0",1768430178922,0.00315212,3361.3,3360.2,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768430185030,1.85769331,3361.3,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430185232,1.85454119,3361.1,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430190534,1.85454119,3360.9,3359.9,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430191942,1.85454119,3360.7,3359.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430193038,2.88305412,3360.6,3359.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430193239,1.85454119,3360.6,3359.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430194642,1.02899512,3360.5,3359.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430194827,1.85454119,3360.6,3359.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430195031,1.02901278,3360.5,3359.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430195233,1.0288838,3360.4,3359.6,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430195541,1.85454119,3360.6,3359.6,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430195542,1.0288838,3360.3,3359.6,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430195739,1.0288838,3360.2,3359.6,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430195938,1.85454119,3360.6,3359.6,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430196142,1.0290901,3360.5,3359.6,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430196344,1.03355917,3360.4,3359.8,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430196533,1.0290901,3360.3,3359.8,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430196733,2.88363129,3360.3,3359.8,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430197041,1.0290901,3360.2,3359.8,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430197239,1.0290901,3360.2,3359.6,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430198144,1.0290901,3360.2,3359.6,0.15329907]
["bitfinex-derivatives","ETHF0:USTF0",1768430199233,1.0290901,3360.2,3359.6,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430199745,1.0290901,3360.2,3359.1,3.12586]
["bitfinex-derivatives","ETHF0:USTF0",1768430199746,1.85454119,3360.1,3359.1,3.12586]
["bitfinex-derivatives","ETHF0:USTF0",1768430199947,1.0290901,3360.0,3359.1,3.12586]
["bitfinex-derivatives","ETHF0:USTF0",1768430200134,2.88363129,3360.0,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430200333,1.85454119,3360.0,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430200741,1.85454119,3359.8,3357.9,0.15218876]
["bitfinex-derivatives","ETHF0:USTF0",1768430200945,1.85454119,3359.6,3358.1,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430201146,0.14881,3360.3,3358.1,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430201147,1.85454119,3359.4,3358.1,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430201350,1.85454119,3359.2,3357.9,0.00327876]
["bitfinex-derivatives","ETHF0:USTF0",1768430201537,1.85454119,3359.0,3357.9,0.00327876]
["bitfinex-derivatives","ETHF0:USTF0",1768430201740,1.02997499,3358.9,3358.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430202039,1.02997499,3358.8,3358.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430202243,0.00305819,3358.9,3358.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430202441,1.02852739,3358.8,3358.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430202646,0.00305819,3358.9,3358.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430202850,1.028525,3358.8,3358.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430203045,0.00305819,3358.9,3358.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430209453,1.85759938,3358.9,3358.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430210945,1.85759938,3358.9,3357.9,0.00327876]
["bitfinex-derivatives","ETHF0:USTF0",1768430211855,1.85759938,3358.9,3358.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430212256,1.85759938,3358.9,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768430212753,1.85759938,3358.9,3357.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1768430213058,1.37091138,3358.7,3357.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1768430213244,0.00446907,3358.3,3357.6,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430213448,1.37091138,3358.2,3357.6,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430213745,1.37091138,3358.2,3357.2,2.9805911]
["bitfinex-derivatives","ETHF0:USTF0",1768430214953,1.37091138,3358.2,3357.7,0.13429831]
["bitfinex-derivatives","ETHF0:USTF0",1768430215258,1.37091138,3358.2,3357.2,2.9805911]
["bitfinex-derivatives","ETHF0:USTF0",1768430215259,1.37091138,3358.2,3357.2,0.0035911]
["bitfinex-derivatives","ETHF0:USTF0",1768430218745,1.37091138,3357.8,3357.2,0.0035911]
["bitfinex-derivatives","ETHF0:USTF0",1768430219058,1.37091138,3357.8,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430219860,1.37091138,3357.8,3356.5,0.15187301]
["bitfinex-derivatives","ETHF0:USTF0",1768430220741,0.00446907,3358.3,3356.5,0.15187301]
["bitfinex-derivatives","ETHF0:USTF0",1768430220742,2.44372387,3357.7,3356.5,0.15187301]
["bitfinex-derivatives","ETHF0:USTF0",1768430220942,1.37091138,3357.7,3356.5,0.15187301]
["bitfinex-derivatives","ETHF0:USTF0",1768430221351,1.37091138,3357.7,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430223360,2.44372587,3357.6,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430223552,1.37091138,3357.6,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430224664,1.07283004,3357.5,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430224871,2.44374142,3357.4,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430225067,1.37091138,3357.4,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430225855,1.37091138,3357.4,3356.5,0.00290301]
["bitfinex-derivatives","ETHF0:USTF0",1768430226266,1.07286121,3357.3,3356.5,0.00290301]
["bitfinex-derivatives","ETHF0:USTF0",1768430226458,1.37091138,3357.4,3356.5,0.00290301]
["bitfinex-derivatives","ETHF0:USTF0",1768430226655,1.07286393,3357.3,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430226963,1.37091138,3357.4,3356.5,0.00290301]
["bitfinex-derivatives","ETHF0:USTF0",1768430227164,1.07286414,3357.3,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430227458,1.37091138,3357.4,3356.5,0.00290301]
["bitfinex-derivatives","ETHF0:USTF0",1768430227667,1.07286543,3357.3,3356.5,0.00290301]
["bitfinex-derivatives","ETHF0:USTF0",1768430227964,1.37091138,3357.4,3355.8,2.37366148]
["bitfinex-derivatives","ETHF0:USTF0",1768430228166,1.07286531,3357.3,3355.8,2.37366148]
["bitfinex-derivatives","ETHF0:USTF0",1768430228366,1.37091138,3357.4,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430228567,1.07286442,3357.3,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430228771,1.37091138,3357.4,3356.5,0.15107063]
["bitfinex-derivatives","ETHF0:USTF0",1768430228968,1.07286355,3357.3,3356.5,0.15107063]
["bitfinex-derivatives","ETHF0:USTF0",1768430229262,1.07286351,3357.2,3356.5,0.15107063]
["bitfinex-derivatives","ETHF0:USTF0",1768430229466,1.37091138,3357.4,3356.5,0.15107063]
["bitfinex-derivatives","ETHF0:USTF0",1768430229668,1.07286348,3357.3,3356.5,0.15107063]
["bitfinex-derivatives","ETHF0:USTF0",1768430229867,1.07286348,3357.2,3356.5,0.15107063]
["bitfinex-derivatives","ETHF0:USTF0",1768430230068,1.37091138,3358.0,3356.5,0.15107063]
["bitfinex-derivatives","ETHF0:USTF0",1768430230371,1.37091138,3357.8,3356.5,0.15107063]
["bitfinex-derivatives","ETHF0:USTF0",1768430230566,1.37091138,3357.6,3356.5,0.15107063]
["bitfinex-derivatives","ETHF0:USTF0",1768430230871,1.37091138,3357.4,3356.5,0.15107063]
["bitfinex-derivatives","ETHF0:USTF0",1768430231055,1.07286404,3357.3,3356.5,0.15107063]
["bitfinex-derivatives","ETHF0:USTF0",1768430231970,1.07286404,3357.3,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430232273,1.07286404,3357.2,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768430232572,1.07286404,3357.1,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768430232873,1.37091138,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768430233066,1.37091138,3357.8,3356.5,0.00210063]
["bitfinex-derivatives","ETHF0:USTF0",1768430233067,1.072839,3357.7,3356.6,1.18266148]
["bitfinex-derivatives","ETHF0:USTF0",1768430233269,1.072839,3357.6,3356.6,1.18266148]
["bitfinex-derivatives","ETHF0:USTF0",1768430233458,1.37091138,3358.2,3356.6,1.18266148]
["bitfinex-derivatives","ETHF0:USTF0",1768430233663,1.07274025,3358.1,3356.6,1.18266148]
["bitfinex-derivatives","ETHF0:USTF0",1768430233965,1.07274025,3358.0,3356.6,1.18266148]
["bitfinex-derivatives","ETHF0:USTF0",1768430234155,1.07274025,3357.9,3357.1,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768430234361,1.07274025,3357.8,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768430234563,0.00446907,3358.3,3356.7,1.01880861]
["bitfinex-derivatives","ETHF0:USTF0",1768430234762,1.07256704,3358.2,3356.7,1.01880861]
["bitfinex-derivatives","ETHF0:USTF0",1768430234960,1.07256704,3358.1,3357.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768430235161,0.00305819,3358.9,3357.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768430235367,1.37396957,3358.9,3357.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768430236280,0.00446907,3358.6,3358.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430237873,1.37396957,3358.9,3358.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430237874,8.19e-06,3358.9,3358.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430238177,1.37091138,3359.9,3358.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430238983,0.00446907,3359.6,3358.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430240668,0.00446907,3359.6,3358.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430240669,0.00446907,3359.6,3358.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768430240868,0.00282568,3359.9,3358.7,1.18266148]
["bitfinex-derivatives","ETHF0:USTF0",1768430241077,0.00282568,3359.9,3358.2,0.87727712]
["bitfinex-derivatives","ETHF0:USTF0",1768430241673,0.00282568,3359.9,3358.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430241876,0.00446907,3359.7,3358.9,0.15255523]
["bitfinex-derivatives","ETHF0:USTF0",1768430242783,0.99229503,3360.4,3358.9,0.15255523]
["bitfinex-derivatives","ETHF0:USTF0",1768430242784,0.99229503,3360.4,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430243079,0.99229503,3360.4,3359.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430243882,0.00446907,3360.1,3359.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430245086,0.00446907,3360.1,3359.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430245383,0.00446907,3360.1,3359.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430249086,0.00446907,3360.1,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430250487,0.98415651,3360.1,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430250688,0.98415651,3360.1,3358.9,0.00370523]
["bitfinex-derivatives","ETHF0:USTF0",1768430252284,0.98415651,3360.1,3358.9,0.15255523]
["bitfinex-derivatives","ETHF0:USTF0",1768430253793,0.98415651,3360.1,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430255087,0.98415651,3360.1,3358.9,0.00370523]
["bitfinex-derivatives","ETHF0:USTF0",1768430255596,0.97968744,3359.9,3358.9,0.00370523]
["bitfinex-derivatives","ETHF0:USTF0",1768430257104,0.97968744,3359.9,3358.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430258188,0.97968744,3359.9,3358.6,0.15247133]
["bitfinex-derivatives","ETHF0:USTF0",1768430258798,0.97968744,3359.9,3358.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430259200,0.97968744,3359.9,3358.6,0.00360133]
["bitfinex-derivatives","ETHF0:USTF0",1768430259392,0.97968744,3359.9,3358.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430259592,0.97968744,3359.7,3358.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430260699,0.97968744,3359.7,3358.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430260700,0.97968744,3359.7,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430260894,0.00446907,3360.1,3358.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430260895,0.97968744,3359.2,3358.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430261100,0.97968744,3358.8,3357.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768430261691,0.97968744,3358.4,3356.6,0.96324665]
["bitfinex-derivatives","ETHF0:USTF0",1768430262100,0.00446907,3357.8,3357.2,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430262297,0.00827097,3357.8,3357.2,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430262604,0.00827097,3357.8,3357.0,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768430263491,0.97968744,3358.9,3357.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430264497,0.97968744,3358.9,3357.1,1.11987363]
["bitfinex-derivatives","ETHF0:USTF0",1768430264498,0.00446907,3358.3,3357.1,1.11987363]
["bitfinex-derivatives","ETHF0:USTF0",1768430264902,0.00446907,3358.3,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768430265288,0.00446907,3358.3,3357.2,1.33197763]
["bitfinex-derivatives","ETHF0:USTF0",1768430265488,0.00446907,3358.3,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768430267196,0.00446907,3358.3,3357.3,1.33196763]
["bitfinex-derivatives","ETHF0:USTF0",1768430267405,0.00446907,3358.3,3357.3,2.29521428]
["bitfinex-derivatives","ETHF0:USTF0",1768430268310,0.00446907,3358.3,3357.7,1.18304763]
["bitfinex-derivatives","ETHF0:USTF0",1768430268520,0.00220326,3358.9,3357.7,1.18304763]
["bitfinex-derivatives","ETHF0:USTF0",1768430269511,0.00446907,3358.6,3357.7,1.18304763]
["bitfinex-derivatives","ETHF0:USTF0",1768430270403,0.00446907,3358.6,3357.7,1.33194763]
["bitfinex-derivatives","ETHF0:USTF0",1768430270912,0.69621402,3359.7,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430271299,0.69621402,3359.7,3358.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430271709,0.69966267,3359.7,3358.8,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430271901,0.00446907,3359.6,3358.8,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430273407,1.18304763,3360.3,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768430273605,1.87926165,3360.6,3358.9,0.68971392]
["bitfinex-derivatives","ETHF0:USTF0",1768430273807,0.69621402,3360.5,3358.9,1.87276155]
["bitfinex-derivatives","ETHF0:USTF0",1768430274520,0.0029794,3360.0,3358.9,1.87276155]
["bitfinex-derivatives","ETHF0:USTF0",1768430274807,0.69871551,3360.5,3359.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430274808,0.00250149,3360.5,3359.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430275407,0.00250149,3360.5,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430275601,0.00250149,3360.5,3359.5,0.15118097]
["bitfinex-derivatives","ETHF0:USTF0",1768430280018,1.18554912,3360.5,3359.5,0.15118097]
["bitfinex-derivatives","ETHF0:USTF0",1768430280516,0.00250149,3360.5,3359.5,0.15118097]
["bitfinex-derivatives","ETHF0:USTF0",1768430280820,1.18304763,3360.4,3359.5,0.15118097]
["bitfinex-derivatives","ETHF0:USTF0",1768430282611,0.00250149,3360.5,3359.5,0.15118097]
["bitfinex-derivatives","ETHF0:USTF0",1768430283315,0.00250149,3360.5,3359.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768430286219,1.18554912,3360.5,3359.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768430286822,0.00250149,3360.5,3359.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768430289516,1.18304763,3360.4,3359.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768430291818,1.18304763,3360.4,3359.5,0.00235097]
["bitfinex-derivatives","ETHF0:USTF0",1768430292720,1.87926165,3360.1,3359.2,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768430292917,1.18304763,3359.8,3358.8,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430293711,1.18304763,3359.8,3358.8,0.00693065]
["bitfinex-derivatives","ETHF0:USTF0",1768430297021,1.18304763,3359.8,3358.8,0.15579065]
["bitfinex-derivatives","ETHF0:USTF0",1768430298518,1.87926165,3359.8,3358.8,0.15579065]
["bitfinex-derivatives","ETHF0:USTF0",1768430299015,1.87926165,3359.5,3358.8,0.15579065]
["bitfinex-derivatives","ETHF0:USTF0",1768430299217,1.87926165,3359.5,3358.8,0.14787293]
["bitfinex-derivatives","ETHF0:USTF0",1768430299615,0.69621402,3359.5,3358.8,0.14787293]
["bitfinex-derivatives","ETHF0:USTF0",1768430300220,0.70068309,3359.5,3358.8,0.1552294]
["bitfinex-derivatives","ETHF0:USTF0",1768430300415,1.88373072,3359.5,3358.8,0.1552294]
["bitfinex-derivatives","ETHF0:USTF0",1768430301426,0.70068309,3359.5,3358.8,0.1552294]
["bitfinex-derivatives","ETHF0:USTF0",1768430302522,0.00446907,3359.5,3358.8,0.1552294]
["bitfinex-derivatives","ETHF0:USTF0",1768430305324,1.18304763,3359.4,3358.8,0.1552294]
["bitfinex-derivatives","ETHF0:USTF0",1768430305627,1.18304763,3359.4,3358.8,0.00735647]
["bitfinex-derivatives","ETHF0:USTF0",1768430306719,1.18304763,3359.4,3358.8,0.15621647]
["bitfinex-derivatives","ETHF0:USTF0",1768430308234,1.18304763,3359.4,3358.8,0.00735647]
["bitfinex-derivatives","ETHF0:USTF0",1768430308423,1.18304763,3359.1,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430309427,1.18304763,3359.1,3358.3,0.1513118]
["bitfinex-derivatives","ETHF0:USTF0",1768430309627,1.18304763,3359.1,3358.4,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430309929,1.69120879,3358.8,3358.3,0.0024318]
["bitfinex-derivatives","ETHF0:USTF0",1768430310230,0.50816116,3358.7,3357.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430310821,0.50816116,3358.7,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430312131,1.18304763,3358.5,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430312323,0.50816116,3358.7,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430316731,0.50816116,3358.7,3357.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430317827,0.50816116,3358.7,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430323140,1.69120879,3358.7,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430323543,1.18304763,3359.0,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430324238,1.69120879,3359.0,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430326544,1.18304763,3358.7,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430327355,0.50816116,3359.0,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430329347,0.97560914,3358.9,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430329550,0.50816116,3359.0,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430329745,0.97561024,3358.9,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430330047,0.50816116,3359.0,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430330246,0.97567076,3358.9,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430330543,0.50816116,3359.0,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430330747,0.41367356,3358.8,3357.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1768430334349,0.41367356,3358.8,3357.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430334651,0.41367356,3358.6,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768430335545,0.41367356,3358.4,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768430335742,2.15995083,3358.5,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768430335743,1.39059008,3358.3,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768430335942,0.41367356,3358.3,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768430336546,0.41367356,3358.3,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430337353,0.97713571,3358.2,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430337554,0.41367356,3358.3,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430337750,0.97713711,3358.2,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430338051,0.41367356,3358.3,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430338257,0.97745459,3358.2,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430338443,0.41367356,3358.3,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430338643,0.97745384,3358.2,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430338848,0.41367356,3358.3,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430339042,0.97745289,3358.2,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430339248,0.41367356,3358.3,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430339553,0.97771554,3358.2,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430339744,0.41367356,3358.3,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430340060,0.97771269,3358.2,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430340248,0.41367356,3358.3,3357.4,0.0029794]
["bitfinex-derivatives","ETHF0:USTF0",1768430340549,0.41367356,3357.6,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768430340753,0.41367356,3357.4,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768430340943,0.41367356,3357.2,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768430341145,0.97764586,3357.1,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768430341345,0.00446907,3356.8,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768430353860,0.00446907,3356.8,3355.2,0.42476679]
["bitfinex-derivatives","ETHF0:USTF0",1768430354061,0.41814263,3356.8,3355.3,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768430354367,1.59670787,3356.3,3354.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768430355461,0.41367356,3356.2,3354.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768430356159,0.41367356,3355.8,3353.9,0.42476679]
["bitfinex-derivatives","ETHF0:USTF0",1768430356957,0.41367356,3355.8,3354.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768430362266,1.59670787,3355.8,3354.3,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768430362470,1.49610948,3355.4,3353.1,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430362673,0.00446907,3354.6,3353.7,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430362868,0.00726955,3354.6,3354.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768430364864,0.00726955,3354.6,3353.3,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768430365066,0.00726955,3354.6,3353.5,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768430365577,0.00726955,3354.6,3353.6,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768430367775,0.00726955,3354.6,3353.6,0.48747029]
["bitfinex-derivatives","ETHF0:USTF0",1768430368267,0.32034472,3354.6,3352.7,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430368478,0.32034472,3354.6,3352.5,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430368479,0.00726955,3354.6,3352.5,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430368670,1.19030386,3354.6,3352.9,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430369071,0.97418751,3354.5,3352.9,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430369278,0.97418751,3354.5,3351.7,0.05190509]
["bitfinex-derivatives","ETHF0:USTF0",1768430369279,1.18303431,3354.4,3352.4,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430369475,1.49610948,3354.4,3352.4,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430370066,0.31307517,3354.4,3352.6,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768430370372,0.31307517,3354.4,3352.6,0.48752029]
["bitfinex-derivatives","ETHF0:USTF0",1768430370569,0.00726955,3354.6,3352.7,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430370775,0.97376181,3354.5,3352.7,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430371073,0.00726955,3354.6,3353.1,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430375482,0.00726955,3354.6,3353.0,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430375782,1.19030386,3354.6,3353.0,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430376285,1.19030386,3354.6,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430378187,0.97495044,3354.5,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430378387,1.19030386,3354.6,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430378588,0.97542532,3354.5,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430378781,1.19030386,3354.6,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430378982,0.97542461,3354.5,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430379182,1.19030386,3354.6,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430379381,0.97574394,3354.5,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430379580,1.19030386,3354.6,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430379887,0.97564495,3354.5,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430380187,1.50337903,3354.6,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430380387,0.97614466,3354.5,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430380685,1.50337903,3354.6,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430380988,0.9758655,3354.5,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430381291,0.976352,3354.4,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430381591,1.50337903,3354.6,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430381793,0.97644717,3354.5,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430381984,0.97644717,3354.4,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430382281,0.97702834,3354.3,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430382492,1.50337903,3354.6,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430382788,0.97697699,3354.5,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430382979,0.97697699,3354.4,3353.0,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430383179,0.97697699,3354.3,3353.1,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430383381,1.19030386,3354.6,3353.1,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430383575,0.9777758,3354.5,3353.1,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430383783,0.9777758,3354.4,3353.1,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430384072,0.9777758,3354.3,3353.1,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430384272,0.9777758,3354.2,3353.1,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430384476,0.9777758,3354.1,3353.1,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430384676,1.19030386,3354.6,3353.1,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430384877,0.97879139,3354.5,3353.1,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430385190,0.97879139,3354.4,3353.1,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430385389,0.97879139,3354.3,3353.1,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430385689,0.97879139,3354.2,3353.1,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430385883,0.97879139,3354.1,3353.1,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430386089,0.97879139,3354.0,3353.1,0.48750029]
["bitfinex-derivatives","ETHF0:USTF0",1768430386291,1.50337903,3354.6,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430386593,0.97943675,3354.5,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430386792,0.97943675,3354.4,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430386985,0.97943675,3354.3,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430387185,0.97943675,3354.2,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430387382,0.97943675,3354.1,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430387578,0.97943675,3354.0,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430387782,1.50337903,3354.6,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430387990,0.97962911,3354.5,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430388191,0.97962911,3354.4,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430388389,0.97962911,3354.3,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430388584,1.50337903,3354.6,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430388585,0.97962911,3354.2,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430388785,0.97962911,3354.1,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430388984,0.97962911,3354.0,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430389183,0.97962911,3353.9,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430389484,1.1863875,3354.0,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430389792,0.98022047,3353.9,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430389998,1.1863875,3354.0,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430390190,0.98013116,3353.9,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430390392,1.1863875,3354.0,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430390586,0.98045447,3353.9,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430390786,1.1863875,3354.0,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430391087,0.98049533,3353.9,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430391283,0.98049533,3353.8,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430391586,1.1863875,3354.0,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430391790,0.98141545,3353.9,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430392091,0.98141545,3353.8,3352.7,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430392295,1.1863875,3353.7,3352.7,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430393788,0.98236248,3353.6,3352.7,0.33839029]
["bitfinex-derivatives","ETHF0:USTF0",1768430393984,1.1863875,3353.7,3352.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768430394190,1.1863875,3352.8,3351.7,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430394390,0.00446907,3352.6,3351.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768430396192,0.00446907,3352.6,3351.2,1.1863875]
["bitfinex-derivatives","ETHF0:USTF0",1768430396193,6.0,3352.5,3350.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768430396387,0.98157461,3352.4,3351.1,1.1863875]
["bitfinex-derivatives","ETHF0:USTF0",1768430396590,0.00446907,3352.6,3351.5,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430396785,0.98182945,3352.5,3351.5,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430396985,0.00446907,3352.6,3351.5,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430397194,0.00446907,3352.6,3351.6,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430398192,1.1863875,3352.5,3351.1,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430398495,1.1863875,3352.2,3351.1,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430398696,1.18847664,3352.2,3351.1,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430399398,1.18847664,3352.2,3351.1,0.40808373]
["bitfinex-derivatives","ETHF0:USTF0",1768430399594,0.00208914,3352.2,3351.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768430399792,1.18847664,3352.2,3351.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768430400191,1.1863875,3352.0,3350.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768430400390,1.18847664,3352.2,3350.8,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430400597,1.18847664,3352.2,3351.0,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430400904,0.00208914,3352.2,3351.3,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430401099,1.18847664,3352.2,3351.3,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430401398,1.1863875,3351.9,3351.3,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430401602,1.1863875,3351.9,3351.2,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768430401796,1.1863875,3351.6,3350.7,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430402499,1.1863875,3352.0,3350.7,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430402696,1.1863875,3352.0,3350.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768430403006,0.00208914,3352.2,3351.3,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430413606,0.00208914,3352.2,3351.4,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430414602,0.00208914,3352.2,3351.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768430415913,0.00208914,3352.2,3351.6,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430418112,0.00446907,3352.6,3351.6,0.40806373]
["bitfinex-derivatives","ETHF0:USTF0",1768430418307,0.00446907,3352.6,3350.9,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430418505,1.1863875,3351.8,3351.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768430418703,0.00446907,3352.6,3351.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768430418704,1.1863875,3352.1,3351.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768430418911,0.16528911,3352.6,3350.0,0.00228926]
["bitfinex-derivatives","ETHF0:USTF0",1768430418912,0.16082004,3351.9,3350.0,0.00228926]
["bitfinex-derivatives","ETHF0:USTF0",1768430419110,1.1863875,3351.4,3350.0,0.00228926]
["bitfinex-derivatives","ETHF0:USTF0",1768430419311,1.1863875,3351.1,3350.0,0.00228926]
["bitfinex-derivatives","ETHF0:USTF0",1768430419515,0.00447594,3350.9,3350.0,0.00228926]
["bitfinex-derivatives","ETHF0:USTF0",1768430419705,0.00447594,3350.9,3350.0,0.26117299]
["bitfinex-derivatives","ETHF0:USTF0",1768430420316,0.00378374,3351.9,3350.4,0.25888373]
["bitfinex-derivatives","ETHF0:USTF0",1768430420614,0.00378374,3351.9,3350.0,1.18867676]
["bitfinex-derivatives","ETHF0:USTF0",1768430420615,0.00378374,3351.9,3350.7,0.24256005]
["bitfinex-derivatives","ETHF0:USTF0",1768430421118,0.00378374,3351.9,3351.0,0.24256005]
["bitfinex-derivatives","ETHF0:USTF0",1768430421415,0.00378374,3351.9,3351.2,0.23859037]
["bitfinex-derivatives","ETHF0:USTF0",1768430422419,0.00825968,3351.9,3351.2,0.23859037]
["bitfinex-derivatives","ETHF0:USTF0",1768430425613,1.1863875,3352.3,3351.2,0.23859037]
["bitfinex-derivatives","ETHF0:USTF0",1768430426006,1.1863875,3353.0,3351.2,0.23859037]
["bitfinex-derivatives","ETHF0:USTF0",1768430426207,1.1863875,3352.2,3351.2,0.23859037]
["bitfinex-derivatives","ETHF0:USTF0",1768430426619,0.00447594,3352.0,3351.2,0.23859037]
["bitfinex-derivatives","ETHF0:USTF0",1768430432218,0.00447594,3352.0,3351.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430432518,1.1863875,3351.9,3351.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430432920,1.19086344,3352.0,3351.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430434125,1.1863875,3351.7,3351.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430434523,1.1863875,3351.9,3351.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430436429,1.1863875,3351.6,3351.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430436631,1.1863875,3351.6,3350.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768430439230,0.00447594,3352.0,3350.8,0.38780037]
["bitfinex-derivatives","ETHF0:USTF0",1768430439428,1.1863875,3351.7,3350.8,0.38780037]
["bitfinex-derivatives","ETHF0:USTF0",1768430440432,1.1863875,3351.7,3350.9,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430442929,0.00447594,3352.0,3350.9,0.24306631]
["bitfinex-derivatives","ETHF0:USTF0",1768430447026,0.00447594,3352.0,3350.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768430448325,0.00447594,3352.0,3350.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768430448837,0.00447594,3352.0,3351.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768430450138,0.22096936,3351.9,3351.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768430450330,0.22096936,3351.9,3350.0,2.98128926]
["bitfinex-derivatives","ETHF0:USTF0",1768430450331,1.1863875,3351.1,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768430450731,0.20919609,3351.2,3350.4,0.15370594]
["bitfinex-derivatives","ETHF0:USTF0",1768430450930,0.20919609,3351.1,3350.4,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430451130,0.20919609,3351.0,3350.0,0.00228926]
["bitfinex-derivatives","ETHF0:USTF0",1768430451727,1.39767571,3351.0,3350.0,0.00228926]
["bitfinex-derivatives","ETHF0:USTF0",1768430451931,1.39767571,3351.0,3348.5,5.2971986]
["bitfinex-derivatives","ETHF0:USTF0",1768430451932,0.20919609,3350.8,3349.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768430452131,0.21367203,3350.3,3349.1,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768430452832,0.21367203,3350.3,3349.1,0.15282944]
["bitfinex-derivatives","ETHF0:USTF0",1768430453434,0.20919609,3350.1,3348.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768430454434,0.20919609,3350.1,3348.4,2.98733344]
["bitfinex-derivatives","ETHF0:USTF0",1768430454636,0.20919609,3350.1,3348.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768430454637,0.20919609,3350.0,3348.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1768430455132,0.20919609,3350.0,3348.4,0.00233344]
["bitfinex-derivatives","ETHF0:USTF0",1768430456226,0.20919609,3350.0,3348.4,0.15165344]
["bitfinex-derivatives","ETHF0:USTF0",1768430456430,0.20919609,3350.0,3348.5,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768430456831,0.20919609,3350.0,3348.6,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1768430461748,0.00447594,3350.3,3349.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768430461935,0.00447594,3350.3,3349.2,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768430462341,0.00447594,3350.3,3349.4,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768430462641,0.20919609,3351.1,3349.6,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768430463747,0.00447594,3350.7,3350.0,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430464444,0.20919609,3351.1,3350.0,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430464638,0.20919609,3351.1,3350.0,0.15372594]
["bitfinex-derivatives","ETHF0:USTF0",1768430464949,0.20919609,3352.1,3350.0,0.15372594]
["bitfinex-derivatives","ETHF0:USTF0",1768430465245,0.20919609,3351.9,3350.0,0.15372594]
["bitfinex-derivatives","ETHF0:USTF0",1768430465444,0.00447594,3351.3,3350.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768430465642,0.00447594,3351.3,3350.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768430467545,0.20919609,3351.7,3350.0,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430468141,0.21192448,3352.2,3350.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768430468546,0.20919609,3351.6,3350.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768430468754,0.20919609,3351.6,3350.0,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430470042,0.20919609,3351.6,3350.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768430474962,0.20919609,3351.4,3350.2,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768430478157,0.20919609,3351.2,3350.0,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430483358,0.18711259,3351.0,3349.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768430483658,0.14918,3351.6,3349.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768430483659,0.18711259,3350.8,3349.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768430484656,0.18711259,3350.6,3349.0,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768430485250,0.18711259,3350.6,3349.5,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430485450,0.00447594,3350.4,3349.5,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430489169,0.18711259,3351.0,3349.5,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430489350,0.18711259,3351.6,3349.8,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768430489556,0.18711259,3351.4,3349.8,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768430489761,1.17475247,3351.3,3349.9,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768430489958,0.18711259,3351.3,3349.9,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768430490463,0.18711259,3351.3,3350.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768430490464,0.00447594,3350.9,3350.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768430492462,0.18711259,3351.7,3349.5,0.17946429]
["bitfinex-derivatives","ETHF0:USTF0",1768430492662,0.18711259,3351.7,3350.3,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768430493163,0.18711259,3351.7,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768430493667,0.00447594,3351.4,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768430497665,0.00447594,3351.4,3350.5,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768430501559,0.00447594,3351.4,3350.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768430501760,1.3751683,3352.1,3350.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768430501969,0.99016938,3352.0,3350.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768430502272,1.3751683,3352.1,3350.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768430505669,0.00447594,3351.7,3350.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768430506874,0.00447594,3351.7,3350.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768430507475,0.00447594,3351.7,3350.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768430507674,0.00447594,3351.7,3350.8,0.15154344]
["bitfinex-derivatives","ETHF0:USTF0",1768430511481,0.00447594,3351.7,3350.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768430513985,0.00447594,3351.7,3351.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768430519586,0.00272839,3352.2,3350.9,1.18780656]
["bitfinex-derivatives","ETHF0:USTF0",1768430520476,0.00296108,3351.9,3351.2,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430520672,0.00296108,3351.9,3351.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768430520876,0.00272839,3352.2,3351.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768430524282,0.1699434,3352.2,3351.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768430524489,1.35774996,3352.2,3351.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768430525179,0.1699434,3352.2,3351.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768430527685,0.00272839,3352.2,3351.4,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768430529689,1.18780656,3352.6,3351.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768430529879,0.16721501,3353.0,3351.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768430530079,1.18780656,3352.7,3351.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768430530592,0.00356813,3352.7,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768430530792,1.19137469,3352.7,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768430530977,0.00356813,3352.7,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768430531180,1.19137469,3352.7,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768430531487,0.00356813,3352.7,3351.2,1.1922825]
["bitfinex-derivatives","ETHF0:USTF0",1768430532598,0.00356813,3352.7,3351.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768430533094,0.00356813,3352.7,3351.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768430533290,1.18780656,3353.1,3351.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768430533689,0.16721501,3353.1,3351.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768430533889,0.16721501,3353.1,3352.0,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768430534194,0.16721501,3353.1,3351.2,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430534195,1.18780656,3352.4,3351.2,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430534993,1.18780656,3352.6,3351.6,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768430535191,1.18780656,3352.6,3351.2,1.1922825]
["bitfinex-derivatives","ETHF0:USTF0",1768430535594,0.16721501,3352.8,3351.5,1.18780656]
["bitfinex-derivatives","ETHF0:USTF0",1768430535892,0.16721501,3352.8,3351.2,1.1922825]
["bitfinex-derivatives","ETHF0:USTF0",1768430536394,1.18780656,3353.0,3351.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768430536899,1.35502157,3353.0,3351.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768430537096,0.16721501,3352.9,3351.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768430539893,1.35502157,3352.9,3351.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768430541697,0.16721501,3352.9,3351.9,0.14916]
["bitfinex-derivatives","ETHF0:USTF0",1768430544591,0.00301093,3353.1,3352.1,0.14915]
["bitfinex-derivatives","ETHF0:USTF0",1768430544789,0.00301093,3353.1,3352.5,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768430545089,0.15956286,3353.8,3352.8,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768430545285,0.15956286,3353.8,3353.0,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430545490,0.15956286,3353.8,3353.0,0.15358594]
["bitfinex-derivatives","ETHF0:USTF0",1768430545692,1.34736942,3354.2,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430545897,0.98663721,3354.1,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430546097,1.34953021,3354.2,3353.1,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430547496,1.34953021,3354.2,3353.2,0.14911]
["bitfinex-derivatives","ETHF0:USTF0",1768430547799,1.34953021,3354.2,3353.2,0.15215315]
["bitfinex-derivatives","ETHF0:USTF0",1768430548700,0.16172365,3354.2,3353.2,0.15215315]
["bitfinex-derivatives","ETHF0:USTF0",1768430549399,0.16172365,3354.2,3353.2,0.00304315]
["bitfinex-derivatives","ETHF0:USTF0",1768430549606,0.16172365,3354.2,3353.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768430549899,0.00216079,3354.2,3353.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768430550902,0.15956286,3354.7,3353.2,0.00304315]
["bitfinex-derivatives","ETHF0:USTF0",1768430550903,1.34736942,3354.7,3353.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768430551091,0.98569506,3354.6,3353.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768430551298,1.34736942,3354.7,3353.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768430551898,1.35079612,3354.7,3353.7,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768430552101,1.35079612,3354.7,3353.2,0.00304315]
["bitfinex-derivatives","ETHF0:USTF0",1768430552102,1.35079612,3354.7,3353.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768430552296,1.35079612,3354.7,3353.9,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768430552700,0.0034267,3354.7,3354.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768430553009,0.0034267,3354.7,3353.3,1.33359525]
["bitfinex-derivatives","ETHF0:USTF0",1768430553010,0.0034267,3354.7,3353.6,1.18780656]
["bitfinex-derivatives","ETHF0:USTF0",1768430554009,0.0034267,3354.7,3353.9,1.18780656]
["bitfinex-derivatives","ETHF0:USTF0",1768430554300,1.18780656,3355.2,3354.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430554596,0.15956286,3355.6,3354.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430554597,1.18780656,3355.4,3354.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430554803,0.15956286,3355.6,3354.6,0.15351594]
["bitfinex-derivatives","ETHF0:USTF0",1768430555200,0.16282128,3355.6,3354.6,0.15351594]
["bitfinex-derivatives","ETHF0:USTF0",1768430555606,0.00325842,3355.6,3354.6,0.15351594]
["bitfinex-derivatives","ETHF0:USTF0",1768430555805,0.00325842,3355.6,3354.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768430555996,0.00325842,3355.6,3354.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430556196,1.18780656,3355.8,3354.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430556495,0.15956286,3355.7,3354.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430556696,0.15956286,3355.4,3354.6,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430557101,1.18780656,3355.5,3354.6,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430557298,0.15956286,3355.4,3354.6,0.15351594]
["bitfinex-derivatives","ETHF0:USTF0",1768430558213,1.18780656,3354.9,3353.9,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768430558609,1.34736942,3354.9,3353.9,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768430558998,1.34736942,3354.9,3354.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430559312,0.00447594,3354.7,3354.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430560502,0.1640388,3354.7,3354.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430564011,0.00447594,3354.7,3354.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430564216,0.00447594,3354.7,3354.1,0.15354594]
["bitfinex-derivatives","ETHF0:USTF0",1768430568120,0.00447594,3354.7,3354.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430568318,0.00246614,3355.5,3354.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768430568623,0.00246614,3355.5,3354.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430568827,1.34736942,3356.0,3355.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430569425,1.34736942,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430569921,1.35074012,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430570722,0.16293356,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430574618,0.16293356,3356.0,3354.2,0.14541323]
["bitfinex-derivatives","ETHF0:USTF0",1768430574828,0.16293356,3356.0,3354.1,1.18936557]
["bitfinex-derivatives","ETHF0:USTF0",1768430574829,0.16293356,3356.0,3354.3,0.1428937]
["bitfinex-derivatives","ETHF0:USTF0",1768430575025,0.16293356,3356.0,3355.0,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430575333,0.16293356,3356.0,3354.3,0.1428937]
["bitfinex-derivatives","ETHF0:USTF0",1768430575723,0.16293356,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430580131,0.0033707,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430580533,0.15139924,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430582333,0.98419861,3355.9,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430582529,0.15139924,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430584017,0.98407256,3355.9,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430584221,0.15139924,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430584533,0.9840627,3355.9,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430584736,0.15139924,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430584924,0.9840627,3355.9,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430585233,0.15139924,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430585423,0.98391586,3355.9,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430585623,0.15139924,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430585834,0.98390244,3355.9,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430586133,0.15139924,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430586333,0.98387771,3355.9,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430586529,0.15139924,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430595235,1.13329648,3355.9,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430595440,0.14802854,3355.9,3354.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1768430595739,0.14802854,3355.9,3354.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430596042,0.98524968,3355.8,3354.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430596338,0.14802854,3355.9,3354.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430596542,0.98570213,3355.8,3354.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430596742,0.14802854,3355.9,3354.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430597040,0.98570305,3355.8,3354.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430597237,0.98625657,3355.7,3354.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430597436,0.14802854,3355.9,3354.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430597627,0.98625575,3355.8,3354.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430597830,0.14802854,3355.4,3354.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430598028,0.98604992,3355.3,3354.3,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430598243,0.9863868,3355.2,3354.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430598544,0.14802854,3355.4,3354.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430598545,0.98615438,3355.1,3354.3,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430598842,0.98615438,3355.0,3354.3,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430599048,0.98615438,3354.9,3354.3,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430599232,0.98615438,3354.8,3354.3,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430599539,0.14802854,3355.4,3354.3,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430599741,0.98496253,3355.3,3354.3,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430599938,0.14802854,3355.4,3354.3,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430599939,0.98496253,3355.2,3354.3,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430600246,0.98496253,3355.1,3353.5,0.15193581]
["bitfinex-derivatives","ETHF0:USTF0",1768430600543,0.98496253,3355.0,3353.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768430600739,1.18488963,3355.1,3353.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768430600740,0.98496253,3354.9,3353.8,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768430600937,40.94899,3355.8,3353.2,0.14573131]
["bitfinex-derivatives","ETHF0:USTF0",1768430600938,1.18488963,3354.7,3353.2,0.14573131]
["bitfinex-derivatives","ETHF0:USTF0",1768430601238,43.788,3355.8,3353.2,0.14573131]
["bitfinex-derivatives","ETHF0:USTF0",1768430601239,1.18488963,3355.1,3353.2,0.14573131]
["bitfinex-derivatives","ETHF0:USTF0",1768430601430,0.00447594,3354.3,3353.6,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430602341,0.00447594,3354.3,3353.2,0.14573131]
["bitfinex-derivatives","ETHF0:USTF0",1768430602342,0.98212727,3354.2,3352.3,0.15340212]
["bitfinex-derivatives","ETHF0:USTF0",1768430602638,0.98212727,3354.1,3352.4,0.15340212]
["bitfinex-derivatives","ETHF0:USTF0",1768430602843,0.98214571,3354.0,3352.4,0.15340212]
["bitfinex-derivatives","ETHF0:USTF0",1768430603046,0.98214571,3354.0,3352.3,0.14914]
["bitfinex-derivatives","ETHF0:USTF0",1768430603047,1.33695243,3353.1,3350.4,1.18488963]
["bitfinex-derivatives","ETHF0:USTF0",1768430603243,0.00447594,3352.1,3351.4,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430615549,0.00244519,3353.1,3351.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768430616651,0.00447594,3352.6,3351.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768430618346,0.00447594,3352.6,3351.5,0.30258212]
["bitfinex-derivatives","ETHF0:USTF0",1768430619052,0.00447594,3352.6,3351.6,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768430619953,0.00447594,3352.6,3351.8,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768430627457,0.00244519,3353.1,3351.9,0.15340212]
["bitfinex-derivatives","ETHF0:USTF0",1768430627666,0.00244519,3353.1,3351.9,0.30256212]
["bitfinex-derivatives","ETHF0:USTF0",1768430627861,0.00244519,3353.1,3351.4,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430627862,0.00244519,3353.1,3352.0,0.30256212]
["bitfinex-derivatives","ETHF0:USTF0",1768430628064,0.00244519,3353.1,3352.1,0.15340212]
["bitfinex-derivatives","ETHF0:USTF0",1768430628366,1.18488963,3354.2,3352.6,0.15340212]
["bitfinex-derivatives","ETHF0:USTF0",1768430628563,0.9833731,3354.1,3353.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430628764,0.9833731,3354.0,3353.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430629064,0.9833731,3353.9,3353.1,0.00447594]
["bitfinex-derivatives","ETHF0:USTF0",1768430629261,0.9833731,3353.8,3353.1,0.00688597]
["bitfinex-derivatives","ETHF0:USTF0",1768430629450,0.00299195,3353.9,3353.1,0.00688597]
["bitfinex-derivatives","ETHF0:USTF0",1768430629649,0.00299195,3353.9,3353.1,0.16028809]
["bitfinex-derivatives","ETHF0:USTF0",1768430630460,1.18488963,3354.6,3353.2,0.13750965]
["bitfinex-derivatives","ETHF0:USTF0",1768430630664,0.98502919,3354.5,3353.3,0.13750965]
["bitfinex-derivatives","ETHF0:USTF0",1768430630858,0.98502919,3354.4,3353.3,0.13750965]
["bitfinex-derivatives","ETHF0:USTF0",1768430631058,0.98502919,3354.3,3353.3,0.13750965]
["bitfinex-derivatives","ETHF0:USTF0",1768430631366,0.98502919,3354.2,3353.3,0.13750965]
["bitfinex-derivatives","ETHF0:USTF0",1768430631663,0.00311375,3354.2,3353.3,0.13750965]
["bitfinex-derivatives","ETHF0:USTF0",1768430633269,1.18488963,3355.0,3353.5,0.13750965]
["bitfinex-derivatives","ETHF0:USTF0",1768430633467,0.98500584,3354.9,3353.7,0.13750965]
["bitfinex-derivatives","ETHF0:USTF0",1768430633671,0.98500584,3354.8,3353.7,0.13750965]
["bitfinex-derivatives","ETHF0:USTF0",1768430633862,0.14276438,3355.8,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768430634258,0.14495568,3355.8,3354.1,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768430634865,0.14495568,3355.8,3354.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430635068,0.14276438,3355.7,3354.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430635266,1.18566576,3355.1,3354.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768430636268,1.18566576,3355.1,3354.5,0.15352594]
["bitfinex-derivatives","ETHF0:USTF0",1768430636570,0.14276438,3355.3,3354.5,0.15352594]
["bitfinex-derivatives","ETHF0:USTF0",1768430637273,1.33062144,3355.8,3354.5,0.15352594]
["bitfinex-derivatives","ETHF0:USTF0",1768430638371,0.14495568,3355.8,3354.5,0.15352594]
["bitfinex-derivatives","ETHF0:USTF0",1768430638570,1.33062144,3355.8,3354.5,0.15352594]
["bitfinex-derivatives","ETHF0:USTF0",1768430638871,0.14276438,3355.7,3354.5,0.15352594]
["bitfinex-derivatives","ETHF0:USTF0",1768430640370,0.0021913,3355.8,3354.7,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768430640571,0.00447594,3355.6,3354.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430640766,0.0021913,3355.8,3354.8,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430641363,0.0021913,3355.8,3354.9,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768430641969,0.14276438,3356.2,3355.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430642370,0.14276438,3356.2,3354.5,1.1901417]
["bitfinex-derivatives","ETHF0:USTF0",1768430642767,0.14276438,3356.2,3355.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430642965,0.14621111,3356.2,3355.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430643371,0.14621111,3356.2,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430644264,0.14621111,3356.2,3354.8,1.18566576]
["bitfinex-derivatives","ETHF0:USTF0",1768430644464,0.14621111,3356.2,3355.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768430645467,1.33187687,3356.2,3355.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768430645670,0.14276438,3356.1,3355.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768430649482,0.00344673,3356.2,3355.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768430651780,0.00344673,3356.2,3355.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768430651979,0.00344673,3356.2,3355.5,0.15137032]
["bitfinex-derivatives","ETHF0:USTF0",1768430652175,0.00344673,3356.2,3355.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768430652381,0.14276438,3356.5,3355.7,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768430652880,1.18566576,3356.6,3355.7,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768430653478,1.18828761,3356.6,3355.7,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768430656082,1.18828761,3356.6,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768430656970,0.14276438,3356.5,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768430657183,0.14276438,3356.5,3355.5,0.00237032]
["bitfinex-derivatives","ETHF0:USTF0",1768430657580,0.14276438,3356.5,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768430660580,0.00262185,3356.6,3355.5,0.00237032]
["bitfinex-derivatives","ETHF0:USTF0",1768430660783,0.00262185,3356.6,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768430661482,0.98330969,3356.5,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768430661682,0.00262185,3356.6,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768430661884,0.98284531,3356.5,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768430662181,0.98356787,3356.4,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768430662381,0.00262185,3356.6,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768430662690,0.9835549,3356.5,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768430662887,0.9835549,3356.4,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768430663180,0.00262185,3356.6,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768430663380,0.83111805,3356.5,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768430663581,0.00262185,3356.6,3356.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430663782,0.13707359,3357.0,3356.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768430663978,0.13707359,3357.0,3356.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430664285,1.3227807,3357.4,3356.3,0.15343914]
["bitfinex-derivatives","ETHF0:USTF0",1768430664686,1.32628306,3357.4,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768430664887,1.32628306,3357.4,3356.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768430666691,0.1406173,3357.4,3356.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768430668085,0.13711494,3357.2,3356.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768430668789,0.13711494,3356.9,3356.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430669594,0.13711494,3356.9,3356.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768430670692,0.13711494,3356.9,3355.9,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768430671794,0.00444647,3356.7,3356.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430672494,0.13711494,3356.6,3355.9,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768430673598,0.13711494,3356.6,3355.9,0.15345914]
["bitfinex-derivatives","ETHF0:USTF0",1768430674495,0.13711494,3356.6,3355.9,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768430675498,0.13711494,3356.6,3355.9,0.15345914]
["bitfinex-derivatives","ETHF0:USTF0",1768430675701,0.13711494,3356.4,3355.5,0.00237032]
["bitfinex-derivatives","ETHF0:USTF0",1768430675892,0.13711494,3356.2,3355.5,0.00237032]
["bitfinex-derivatives","ETHF0:USTF0",1768430676299,0.13711494,3356.2,3354.6,0.12489659]
["bitfinex-derivatives","ETHF0:USTF0",1768430676601,0.13711494,3356.2,3355.4,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768430676805,0.13711494,3356.2,3354.6,1.31056235]
["bitfinex-derivatives","ETHF0:USTF0",1768430677101,2.16648543,3356.1,3354.6,1.31056235]
["bitfinex-derivatives","ETHF0:USTF0",1768430677303,0.98081967,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430677801,0.98081967,3356.0,3355.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430678102,0.98081967,3356.0,3354.6,1.18902091]
["bitfinex-derivatives","ETHF0:USTF0",1768430679093,0.98081967,3356.0,3355.0,0.00300211]
["bitfinex-derivatives","ETHF0:USTF0",1768430679702,0.98081967,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430680306,1.11793461,3356.0,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430680496,0.98081967,3355.9,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768430681608,0.98081967,3355.9,3355.0,0.00300211]
["bitfinex-derivatives","ETHF0:USTF0",1768430681909,0.98081967,3355.8,3355.0,0.00300211]
["bitfinex-derivatives","ETHF0:USTF0",1768430682204,0.98081967,3355.7,3355.0,0.00300211]
["bitfinex-derivatives","ETHF0:USTF0",1768430682405,0.98081967,3355.7,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430682406,1.18566576,3355.5,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430682904,1.3227807,3355.8,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430683100,0.98074896,3355.7,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430683295,0.98074896,3355.6,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430683604,1.3227807,3355.8,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430683802,0.98041217,3355.7,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430684005,0.98041217,3355.6,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430684301,1.3227807,3355.8,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430684507,0.98009597,3355.7,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430684705,1.3227807,3355.8,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430684911,0.97980296,3355.7,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430685208,1.3227807,3355.8,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430685410,0.97972013,3355.7,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430685602,1.3227807,3355.8,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430685797,0.97952295,3355.7,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430685997,1.3227807,3355.8,3354.6,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1768430686211,1.18566576,3355.1,3353.8,0.13837604]
["bitfinex-derivatives","ETHF0:USTF0",1768430686396,0.00446914,3354.8,3354.0,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768430687304,0.00678419,3354.8,3354.0,0.15132156]
["bitfinex-derivatives","ETHF0:USTF0",1768430690603,1.19244995,3354.8,3354.0,0.15132156]
["bitfinex-derivatives","ETHF0:USTF0",1768430693014,1.19244995,3354.8,3354.0,0.00225156]
["bitfinex-derivatives","ETHF0:USTF0",1768430693612,0.00678419,3354.8,3354.0,0.00225156]
["bitfinex-derivatives","ETHF0:USTF0",1768430698616,0.00678419,3354.8,3354.0,0.14760648]
["bitfinex-derivatives","ETHF0:USTF0",1768430708428,2.476,3355.5,3354.0,0.14760648]
["bitfinex-derivatives","ETHF0:USTF0",1768430708619,0.97687176,3355.4,3354.0,0.14760648]
["bitfinex-derivatives","ETHF0:USTF0",1768430708825,0.97687176,3355.3,3354.0,0.14760648]
["bitfinex-derivatives","ETHF0:USTF0",1768430709626,0.00446914,3355.0,3354.4,0.14535492]
["bitfinex-derivatives","ETHF0:USTF0",1768430710225,0.00370635,3355.3,3354.4,0.14535492]
["bitfinex-derivatives","ETHF0:USTF0",1768430711323,0.00446914,3355.2,3354.4,0.14535492]
["bitfinex-derivatives","ETHF0:USTF0",1768430723433,0.00370635,3355.3,3354.4,0.14535492]
["bitfinex-derivatives","ETHF0:USTF0",1768430724732,0.00446914,3355.2,3354.4,0.14535492]
["bitfinex-derivatives","ETHF0:USTF0",1768430731638,0.00446914,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430732640,0.00446914,3355.2,3354.3,0.15050554]
["bitfinex-derivatives","ETHF0:USTF0",1768430738846,0.76845903,3356.3,3354.4,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430739044,0.97928097,3356.2,3354.7,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430739343,0.97928097,3356.1,3354.8,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430739545,0.76845903,3356.3,3354.8,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430739546,0.97928097,3356.0,3354.8,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430739844,0.00446914,3355.7,3354.8,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430741047,0.00324169,3356.0,3355.0,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430741341,0.76845903,3356.3,3355.0,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430741736,0.97935805,3356.2,3355.0,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430741941,0.00446914,3355.9,3355.0,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430742142,1.869,3357.0,3355.0,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430742445,0.97911815,3356.9,3355.0,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430742644,0.97911815,3356.8,3355.0,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430742844,0.97911815,3356.7,3355.0,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430743148,0.00297944,3356.2,3355.0,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430744146,0.00297944,3356.2,3355.0,0.2950664]
["bitfinex-derivatives","ETHF0:USTF0",1768430744348,0.00297944,3356.2,3355.1,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430745047,0.00297944,3356.2,3355.1,0.2950564]
["bitfinex-derivatives","ETHF0:USTF0",1768430745256,0.00297944,3356.2,3355.2,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430746954,0.00314814,3357.0,3355.2,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430747154,0.97836725,3356.9,3355.2,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430747356,0.97836725,3356.8,3355.4,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430747651,0.00314814,3357.0,3355.4,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430747841,0.97841073,3356.9,3355.4,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430748154,0.97841073,3356.8,3355.4,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430748358,0.00314814,3357.0,3355.4,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430748654,0.9782569,3356.9,3355.4,0.1460364]
["bitfinex-derivatives","ETHF0:USTF0",1768430748857,0.14391123,3356.7,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430749054,1.18901247,3357.0,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430749055,0.14391123,3356.1,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430749253,0.14391123,3355.9,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430755455,0.13930396,3355.8,3354.3,1.18959799]
["bitfinex-derivatives","ETHF0:USTF0",1768430757961,0.13930396,3355.8,3354.3,1.48374511]
["bitfinex-derivatives","ETHF0:USTF0",1768430758162,0.13930396,3355.8,3354.6,1.18512885]
["bitfinex-derivatives","ETHF0:USTF0",1768430758855,0.97889875,3355.7,3354.6,1.18512885]
["bitfinex-derivatives","ETHF0:USTF0",1768430759161,0.13930396,3355.8,3354.6,1.18512885]
["bitfinex-derivatives","ETHF0:USTF0",1768430759358,0.97899637,3355.7,3354.6,1.18512885]
["bitfinex-derivatives","ETHF0:USTF0",1768430759664,0.13930396,3355.8,3354.6,1.18512885]
["bitfinex-derivatives","ETHF0:USTF0",1768430759961,0.97900276,3355.7,3354.6,1.18512885]
["bitfinex-derivatives","ETHF0:USTF0",1768430760161,0.13930396,3355.8,3354.6,1.18512885]
["bitfinex-derivatives","ETHF0:USTF0",1768430760363,0.97898234,3355.7,3354.5,1.33417885]
["bitfinex-derivatives","ETHF0:USTF0",1768430760559,0.13930396,3356.2,3354.6,0.14508712]
["bitfinex-derivatives","ETHF0:USTF0",1768430760764,0.97898799,3356.1,3354.8,1.18512885]
["bitfinex-derivatives","ETHF0:USTF0",1768430761064,1.18512885,3356.9,3355.4,1.18512885]
["bitfinex-derivatives","ETHF0:USTF0",1768430761254,0.9793,3356.8,3355.4,1.18512885]
["bitfinex-derivatives","ETHF0:USTF0",1768430761557,0.9793,3356.7,3355.4,1.33413885]
["bitfinex-derivatives","ETHF0:USTF0",1768430761756,0.1424521,3357.0,3355.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768430761956,0.9790947,3356.9,3355.7,1.18512885]
["bitfinex-derivatives","ETHF0:USTF0",1768430762156,0.9790947,3356.8,3356.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430762357,0.1424521,3357.0,3356.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430762565,0.97891948,3356.9,3356.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430762757,0.97891888,3356.8,3356.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430763053,0.00314814,3357.0,3356.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430763254,0.9789197,3356.9,3356.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430763459,0.00314814,3357.0,3356.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430772172,0.00314814,3357.0,3356.0,1.18959799]
["bitfinex-derivatives","ETHF0:USTF0",1768430772557,0.00314814,3357.0,3356.0,1.33468511]
["bitfinex-derivatives","ETHF0:USTF0",1768430774868,0.00314814,3357.0,3356.0,1.48366511]
["bitfinex-derivatives","ETHF0:USTF0",1768430776374,0.00314814,3357.0,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768430779675,0.13930396,3357.8,3356.3,1.33408885]
["bitfinex-derivatives","ETHF0:USTF0",1768430779876,0.13930396,3357.8,3356.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768430780775,0.13930396,3357.8,3356.5,0.15261854]
["bitfinex-derivatives","ETHF0:USTF0",1768430780776,0.14308697,3357.8,3356.5,0.15261854]
["bitfinex-derivatives","ETHF0:USTF0",1768430787794,0.00378301,3357.8,3356.6,1.33407885]
["bitfinex-derivatives","ETHF0:USTF0",1768430787984,0.00378301,3357.8,3356.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768430788781,1.18512885,3358.4,3356.9,1.18512885]
["bitfinex-derivatives","ETHF0:USTF0",1768430788977,0.97559864,3358.3,3356.9,1.31928998]
["bitfinex-derivatives","ETHF0:USTF0",1768430789183,0.97559864,3358.2,3356.9,1.31928998]
["bitfinex-derivatives","ETHF0:USTF0",1768430789485,0.13989718,3359.0,3357.6,1.18512885]
["bitfinex-derivatives","ETHF0:USTF0",1768430789684,0.13989718,3358.9,3358.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430789979,1.18889776,3359.0,3358.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430789980,0.00376891,3359.0,3358.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430792183,0.14366609,3359.0,3358.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430793879,0.00376891,3359.0,3358.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430795381,0.14366609,3359.0,3358.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430796782,0.00376891,3359.0,3358.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430800580,0.00376891,3359.0,3358.2,1.18512885]
["bitfinex-derivatives","ETHF0:USTF0",1768430804488,0.00376891,3359.0,3358.0,0.15335914]
["bitfinex-derivatives","ETHF0:USTF0",1768430806991,0.00376891,3359.0,3358.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768430812904,1.18512885,3358.2,3357.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768430813188,1.18512885,3358.3,3357.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768430813787,0.00446914,3358.0,3357.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768430814983,0.00446914,3358.0,3357.2,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430817887,0.00376891,3359.0,3357.6,0.28762694]
["bitfinex-derivatives","ETHF0:USTF0",1768430818095,0.97249353,3358.9,3357.6,0.28762694]
["bitfinex-derivatives","ETHF0:USTF0",1768430818295,0.97249353,3358.8,3357.7,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430818496,0.97249353,3358.7,3357.7,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430818698,0.97249353,3358.6,3357.7,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430818999,0.00446914,3358.5,3357.7,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430819188,0.00376891,3359.0,3357.9,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430819388,0.972895,3358.9,3357.9,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430819588,0.00376891,3359.0,3357.9,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430819988,0.00376891,3359.0,3357.9,0.28761694]
["bitfinex-derivatives","ETHF0:USTF0",1768430820196,0.00376891,3359.0,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430821095,0.00376891,3359.0,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430822104,0.00376891,3359.0,3357.9,0.28761694]
["bitfinex-derivatives","ETHF0:USTF0",1768430822303,0.00376891,3359.0,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430822803,0.9715945,3358.9,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430822996,0.00376891,3359.0,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430823198,0.97159671,3358.9,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430823398,0.00376891,3359.0,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430823599,0.97159475,3358.9,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430823795,0.00376891,3359.0,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430823995,0.9715939,3358.9,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430824195,0.00376891,3359.0,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430824397,0.97162161,3358.9,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430824597,0.00376891,3359.0,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430824906,0.9715672,3358.9,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430825105,0.00376891,3359.0,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430825310,0.9715675,3358.9,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430825615,0.00376891,3359.0,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430825911,0.97156511,3358.9,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430826105,0.00376891,3359.0,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430826304,0.97156515,3358.9,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430826506,0.00376891,3359.0,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430826716,0.9715667,3358.9,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430826920,0.00376891,3359.0,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430827106,0.97156856,3358.9,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430827429,0.00376891,3359.0,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768430827606,0.97157728,3358.9,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430827912,0.00376891,3359.0,3358.0,0.13871694]
["bitfinex-derivatives","ETHF0:USTF0",1768430829214,0.00376891,3359.0,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430829416,0.13756582,3359.9,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430830316,0.14018359,3359.9,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430831215,0.14018359,3359.9,3358.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430831517,0.00261777,3359.9,3358.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430831716,0.00261777,3359.9,3358.9,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1768430839322,0.00261777,3359.9,3358.9,0.15584888]
["bitfinex-derivatives","ETHF0:USTF0",1768430845027,0.13837897,3359.9,3358.9,0.15584888]
["bitfinex-derivatives","ETHF0:USTF0",1768430845623,0.13837897,3359.9,3358.0,0.13144781]
["bitfinex-derivatives","ETHF0:USTF0",1768430845624,1.10687564,3359.8,3358.0,0.13144781]
["bitfinex-derivatives","ETHF0:USTF0",1768430845927,1.10687564,3359.7,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430846118,0.97111444,3359.6,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430846313,0.1357612,3359.7,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768430846524,0.9714467,3359.6,3358.4,0.15210844]
["bitfinex-derivatives","ETHF0:USTF0",1768430846725,0.00446914,3359.4,3358.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430848431,0.00446914,3359.4,3358.7,0.28477695]
["bitfinex-derivatives","ETHF0:USTF0",1768430852834,0.00446914,3359.4,3358.8,0.13144781]
["bitfinex-derivatives","ETHF0:USTF0",1768430863741,0.00446914,3359.4,3358.7,0.15332914]
["bitfinex-derivatives","ETHF0:USTF0",1768430864530,0.97733622,3359.3,3357.9,0.13144781]
["bitfinex-derivatives","ETHF0:USTF0",1768430864747,0.00446914,3359.4,3358.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430864939,0.97733431,3359.3,3358.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430865146,0.00446914,3359.4,3358.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768430865445,0.97733356,3359.3,3358.2,0.28032781]
["bitfinex-derivatives","ETHF0:USTF0",1768430865647,0.00446914,3359.4,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430865849,0.97720686,3359.3,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430866042,0.00446914,3359.4,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430866244,0.97720537,3359.3,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430866447,0.00446914,3359.4,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430866649,0.97716856,3359.3,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430866843,0.00446914,3359.4,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430867651,0.00446914,3359.4,3358.5,0.13591695]
["bitfinex-derivatives","ETHF0:USTF0",1768430872349,0.97733941,3359.3,3358.5,0.13591695]
["bitfinex-derivatives","ETHF0:USTF0",1768430872549,0.00446914,3359.4,3358.5,0.13591695]
["bitfinex-derivatives","ETHF0:USTF0",1768430873252,0.97729458,3359.3,3358.5,0.13591695]
["bitfinex-derivatives","ETHF0:USTF0",1768430873447,0.00446914,3359.4,3358.5,0.13591695]
["bitfinex-derivatives","ETHF0:USTF0",1768430873648,0.97707424,3359.3,3358.5,0.13591695]
["bitfinex-derivatives","ETHF0:USTF0",1768430873849,0.00446914,3359.4,3358.5,0.13591695]
["bitfinex-derivatives","ETHF0:USTF0",1768430874063,0.97703715,3359.3,3358.5,0.13591695]
["bitfinex-derivatives","ETHF0:USTF0",1768430874244,0.00446914,3359.4,3358.5,0.13591695]
["bitfinex-derivatives","ETHF0:USTF0",1768430874540,0.97712666,3359.3,3358.5,0.13591695]
["bitfinex-derivatives","ETHF0:USTF0",1768430874737,0.00446914,3359.4,3358.5,0.13591695]
["bitfinex-derivatives","ETHF0:USTF0",1768430874951,0.97717948,3359.3,3358.5,0.13591695]
["bitfinex-derivatives","ETHF0:USTF0",1768430875155,0.00446914,3359.4,3358.5,0.13591695]
["bitfinex-derivatives","ETHF0:USTF0",1768430875458,0.9771742,3359.3,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430875657,0.00446914,3359.4,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430875954,0.97727237,3359.3,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430876157,0.00446914,3359.4,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430876351,0.97727252,3359.3,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430876553,0.00446914,3359.4,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430876752,0.97727349,3359.3,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430876954,0.97727157,3359.2,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430877265,0.00446914,3359.4,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430877555,0.97743049,3359.3,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430877756,0.97743049,3359.2,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430877957,0.00446914,3359.4,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430878159,0.97743083,3359.3,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430878458,0.97743083,3359.2,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430878660,0.00446914,3359.4,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430878958,0.97741396,3359.3,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430879156,0.97741396,3359.2,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430879359,0.00446914,3359.4,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430879560,0.9773954,3359.3,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430879760,0.9773954,3359.2,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430879964,0.00446914,3359.4,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430880165,0.97739534,3359.3,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430880354,0.97739534,3359.2,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430880665,0.00446914,3359.4,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430880960,0.97740661,3359.3,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430881160,0.97740661,3359.2,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430881353,0.00446914,3359.4,3358.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430881657,0.97744212,3359.3,3358.4,0.11930417]
["bitfinex-derivatives","ETHF0:USTF0",1768430881958,0.97744212,3359.2,3358.2,0.00365576]
["bitfinex-derivatives","ETHF0:USTF0",1768430882149,0.97744212,3359.1,3358.2,0.00365576]
["bitfinex-derivatives","ETHF0:USTF0",1768430882349,0.97744212,3359.0,3358.2,0.00365576]
["bitfinex-derivatives","ETHF0:USTF0",1768430882550,0.97744212,3358.9,3358.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430882757,1.18698304,3359.4,3358.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430882958,0.97701866,3359.3,3358.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430883158,0.97701866,3359.2,3358.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430883463,0.97701866,3359.1,3358.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768430883660,0.97701866,3359.0,3358.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768430883859,0.97701866,3358.9,3358.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768430884062,1.1825139,3359.3,3358.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768430884258,0.97655477,3359.2,3358.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768430884459,0.97655477,3359.1,3358.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768430884662,0.97655477,3359.0,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430884858,0.97655477,3358.9,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430885055,1.1825139,3359.3,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430885256,0.97636539,3359.2,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430885458,0.97636539,3359.1,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430885755,0.97636539,3359.0,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430885957,0.97636539,3358.9,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430886256,1.1825139,3359.3,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430886451,0.97605807,3359.2,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430886653,0.97605807,3359.1,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430886956,0.97605807,3359.0,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430887264,0.97605807,3358.9,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430887463,1.1825139,3359.3,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430887664,0.97595092,3359.2,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430887855,0.97595092,3359.1,3358.5,9.99553086]
["bitfinex-derivatives","ETHF0:USTF0",1768430888053,0.97595092,3359.0,3358.5,9.85056155]
["bitfinex-derivatives","ETHF0:USTF0",1768430888254,1.1825139,3359.3,3358.5,9.85056155]
["bitfinex-derivatives","ETHF0:USTF0",1768430888255,0.97595092,3358.9,3358.5,9.83418407]
["bitfinex-derivatives","ETHF0:USTF0",1768430888559,40.8,3359.2,3358.5,9.83418407]
["bitfinex-derivatives","ETHF0:USTF0",1768430888756,0.97577342,3359.1,3358.5,9.83418407]
["bitfinex-derivatives","ETHF0:USTF0",1768430888965,0.97577342,3359.0,3358.5,9.83418407]
["bitfinex-derivatives","ETHF0:USTF0",1768430889255,0.97577342,3358.9,3358.5,9.83418407]
["bitfinex-derivatives","ETHF0:USTF0",1768430892358,0.97577342,3358.9,3358.5,9.07963082]
["bitfinex-derivatives","ETHF0:USTF0",1768430892962,1.1825139,3358.6,3356.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768430893155,1.1825139,3358.2,3356.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768430893461,1.1825139,3357.9,3356.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768430893664,0.97577342,3357.8,3356.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768430894062,0.00446914,3357.6,3357.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430895966,40.8,3359.0,3357.0,0.13966735]
["bitfinex-derivatives","ETHF0:USTF0",1768430896162,0.98215845,3358.8,3357.4,0.13519821]
["bitfinex-derivatives","ETHF0:USTF0",1768430896361,0.98215845,3358.7,3357.7,0.13519821]
["bitfinex-derivatives","ETHF0:USTF0",1768430896577,0.14882,3359.6,3358.0,0.13519821]
["bitfinex-derivatives","ETHF0:USTF0",1768430896578,1.1825139,3359.4,3358.0,0.13519821]
["bitfinex-derivatives","ETHF0:USTF0",1768430896771,0.98243432,3359.3,3358.0,0.13519821]
["bitfinex-derivatives","ETHF0:USTF0",1768430896964,40.8,3359.3,3358.0,0.13519821]
["bitfinex-derivatives","ETHF0:USTF0",1768430897268,0.00446914,3359.0,3358.3,0.13519821]
["bitfinex-derivatives","ETHF0:USTF0",1768430897458,0.00446914,3359.0,3358.3,0.13966735]
["bitfinex-derivatives","ETHF0:USTF0",1768430904965,0.00446914,3359.0,3358.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430905163,0.00261777,3359.9,3358.9,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430905364,2.565,3360.3,3359.2,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430905967,2.565,3360.2,3359.2,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430906269,0.00446914,3360.0,3359.4,1.3195745]
["bitfinex-derivatives","ETHF0:USTF0",1768430906473,2.566,3359.9,3359.4,1.3195745]
["bitfinex-derivatives","ETHF0:USTF0",1768430906773,2.566,3359.9,3359.4,0.1370606]
["bitfinex-derivatives","ETHF0:USTF0",1768430910076,0.00446914,3360.0,3359.4,0.1370606]
["bitfinex-derivatives","ETHF0:USTF0",1768430910380,2.571,3359.9,3359.4,0.1370606]
["bitfinex-derivatives","ETHF0:USTF0",1768430910776,1.33746914,3359.9,3359.4,0.1370606]
["bitfinex-derivatives","ETHF0:USTF0",1768430910981,2.571,3359.8,3359.4,0.1370606]
["bitfinex-derivatives","ETHF0:USTF0",1768430911375,0.00446914,3359.9,3359.4,0.1370606]
["bitfinex-derivatives","ETHF0:USTF0",1768430911586,2.572,3359.8,3359.4,0.1370606]
["bitfinex-derivatives","ETHF0:USTF0",1768430912296,2.572,3359.8,3359.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430915291,0.0035862,3360.2,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430915494,2.579,3360.1,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430915697,2.579,3360.0,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430916096,0.0035862,3360.2,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430916293,2.58446914,3360.1,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430916594,0.00446914,3360.1,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430916798,2.581,3360.0,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430917392,2.581,3359.9,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430917593,0.0035862,3360.2,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430917994,2.582,3360.1,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430918195,0.0035862,3360.2,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430918402,2.583,3360.1,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430919197,0.0035862,3360.2,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430919405,2.584,3360.0,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430920203,0.0035862,3360.2,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430920406,2.44094501,3360.1,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430921396,2.587,3360.0,3359.5,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430922202,3.1175881,3361.7,3359.8,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430922398,5.567,3361.6,3360.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768430922599,0.1395881,3361.7,3360.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768430923096,6.7485139,3361.6,3360.5,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768430923401,1.1825139,3361.3,3360.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768430925608,0.002926,3361.6,3360.1,0.13259146]
["bitfinex-derivatives","ETHF0:USTF0",1768430925794,0.002926,3361.6,3360.0,1.1825139]
["bitfinex-derivatives","ETHF0:USTF0",1768430925795,2.59,3361.5,3360.5,1.31510536]
["bitfinex-derivatives","ETHF0:USTF0",1768430925999,2.59,3361.4,3360.5,1.31510536]
["bitfinex-derivatives","ETHF0:USTF0",1768430926193,0.002926,3361.6,3360.5,1.31510536]
["bitfinex-derivatives","ETHF0:USTF0",1768430926194,0.002926,3361.6,3360.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768430926400,2.59,3361.5,3360.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768430926604,2.591,3361.4,3360.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768430926804,2.591,3361.4,3360.9,0.28135146]
["bitfinex-derivatives","ETHF0:USTF0",1768430927007,2.591,3361.4,3360.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768430927207,0.002926,3361.6,3360.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768430927399,2.591,3361.5,3360.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768430927706,0.002926,3361.6,3360.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768430927906,2.591,3361.5,3360.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768430928910,2.591,3361.5,3360.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768430929110,2.591,3361.5,3360.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768430930095,5.572,3361.4,3360.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768430930796,5.573,3361.3,3360.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768430931704,0.13953577,3361.2,3359.7,1.1825139]
["bitfinex-derivatives","ETHF0:USTF0",1768430931909,0.13953577,3361.2,3359.5,1.1825139]
["bitfinex-derivatives","ETHF0:USTF0",1768430932109,1.1825139,3361.0,3359.5,1.1825139]
["bitfinex-derivatives","ETHF0:USTF0",1768430932814,1.1825139,3361.0,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430934317,0.98434786,3360.9,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430934518,1.1825139,3361.0,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430934702,0.9843809,3360.9,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430934908,1.1825139,3361.0,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430935114,0.98438144,3360.9,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430935411,1.1825139,3361.0,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430935614,0.98460752,3360.9,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430935913,1.1825139,3361.0,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430936114,0.98461145,3360.9,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430936300,0.98470201,3360.8,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430936504,5.571,3360.7,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430937214,5.57,3360.6,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430938207,5.57,3360.5,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430944918,5.565,3360.4,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768430956728,0.98481433,3360.3,3359.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430956934,5.573,3360.2,3359.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430957237,44.96365032,3361.2,3359.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430957434,6.90641063,3361.1,3359.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430957635,0.98502842,3361.0,3359.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430957937,0.98502842,3360.9,3359.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430958231,44.96365032,3361.2,3359.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430958232,6.55902842,3360.8,3359.6,0.1349254]
["bitfinex-derivatives","ETHF0:USTF0",1768430958542,6.56002842,3360.7,3359.6,0.1349254]
["bitfinex-derivatives","ETHF0:USTF0",1768430958728,0.98502842,3360.6,3359.6,0.1349254]
["bitfinex-derivatives","ETHF0:USTF0",1768430961045,5.579,3360.5,3359.6,0.1349254]
["bitfinex-derivatives","ETHF0:USTF0",1768430961237,0.98502842,3360.4,3359.6,0.1349254]
["bitfinex-derivatives","ETHF0:USTF0",1768430961936,0.98502842,3360.4,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430963548,6.56802842,3360.3,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430963748,2.607,3360.2,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430966348,2.611,3360.1,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430967243,2.612,3360.0,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768430967442,2.612,3360.0,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430969049,2.612,3359.9,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430969244,2.612,3359.8,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430969546,2.612,3359.7,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430969748,2.33922438,3359.8,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430970555,2.611,3359.8,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430971552,40.8,3361.2,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430971851,6.9238462,3361.1,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430972043,0.98678616,3361.0,3359.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430972245,0.98678616,3360.9,3359.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430972444,5.588,3361.1,3359.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430972445,0.98678616,3360.8,3359.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768430972647,0.98678616,3360.7,3359.4,0.14225545]
["bitfinex-derivatives","ETHF0:USTF0",1768430972953,6.57578616,3360.6,3359.4,0.14225545]
["bitfinex-derivatives","ETHF0:USTF0",1768430973145,0.98678616,3360.5,3359.4,0.14225545]
["bitfinex-derivatives","ETHF0:USTF0",1768430973452,2.613,3360.4,3359.4,0.14225545]
["bitfinex-derivatives","ETHF0:USTF0",1768430973753,2.614,3360.3,3359.4,0.14225545]
["bitfinex-derivatives","ETHF0:USTF0",1768430974252,2.615,3360.2,3359.4,0.14225545]
["bitfinex-derivatives","ETHF0:USTF0",1768430975359,2.615,3360.1,3359.4,0.14225545]
["bitfinex-derivatives","ETHF0:USTF0",1768430975657,40.8,3361.2,3359.4,0.14225545]
["bitfinex-derivatives","ETHF0:USTF0",1768430975948,6.57893691,3361.1,3359.5,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430976154,0.98693691,3361.0,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430976350,0.98693691,3360.9,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430976558,0.98693691,3360.8,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430976746,3.60293691,3360.7,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430976947,2.616,3360.7,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430977154,2.982,3361.8,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430977455,47.37976582,3361.5,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430977656,0.98676582,3361.4,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430977958,0.98676582,3361.3,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430978164,0.98676582,3361.2,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430978350,0.98676582,3361.1,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430978669,3.60376582,3361.0,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430978850,0.98676582,3360.9,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430979167,0.98676582,3360.8,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430979354,0.98676582,3360.7,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430979555,2.617,3361.0,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430979852,0.98664407,3360.9,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430980166,3.60564407,3360.8,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430980354,0.98664407,3360.7,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430980664,40.8,3361.5,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430980860,6.58357451,3361.4,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430981054,0.98657451,3361.3,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430981259,0.98657451,3361.2,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430981557,0.98657451,3361.1,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430981858,0.98657451,3361.0,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430982158,0.98657451,3360.9,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430982350,0.98657451,3360.8,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430982551,3.60957451,3360.7,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430982862,2.623,3360.7,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430983558,2.625,3360.6,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430984663,40.8,3361.5,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430984866,6.58850316,3361.4,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430985162,0.98650316,3361.3,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430986658,6.59150316,3361.2,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430986964,0.98650316,3361.1,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430987157,0.98650316,3361.0,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430987357,0.98650316,3360.9,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430987659,0.98650316,3360.8,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430987954,0.98650316,3360.7,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430988155,2.63,3360.6,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430989065,40.8,3361.5,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430989268,0.98661171,3361.4,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430989567,3.61761171,3361.3,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430989768,0.98661171,3361.2,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430991165,3.62061171,3361.1,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430991467,0.98661171,3361.0,3359.6,0.13778631]
["bitfinex-derivatives","ETHF0:USTF0",1768430993964,40.8,3361.5,3360.2,0.14165446]
["bitfinex-derivatives","ETHF0:USTF0",1768430994266,2.638,3361.4,3360.2,0.14165446]
["bitfinex-derivatives","ETHF0:USTF0",1768430994469,0.002926,3361.6,3360.2,0.14165446]
["bitfinex-derivatives","ETHF0:USTF0",1768430994669,2.58,3361.5,3360.2,0.14165446]
["bitfinex-derivatives","ETHF0:USTF0",1768430995063,0.002926,3361.6,3360.2,0.14165446]
["bitfinex-derivatives","ETHF0:USTF0",1768430995668,0.002926,3361.6,3360.5,0.14165446]
["bitfinex-derivatives","ETHF0:USTF0",1768430998168,7.95192342,3363.7,3360.9,0.14165446]
["bitfinex-derivatives","ETHF0:USTF0",1768430998370,1.33030032,3363.6,3361.7,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1768430998566,2.641,3363.1,3361.7,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1768430998763,40.8,3363.1,3361.7,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1768430998969,2.64,3363.0,3361.7,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1768430999171,0.00272293,3363.0,3361.7,0.14866171]
["bitfinex-derivatives","ETHF0:USTF0",1768430999467,2.641,3362.9,3361.7,0.14866171]
["bitfinex-derivatives","ETHF0:USTF0",1768430999662,1.18165032,3362.8,3361.7,0.00700725]
["bitfinex-derivatives","ETHF0:USTF0",1768430999863,1.18165032,3362.8,3361.3,0.14165446]
["bitfinex-derivatives","ETHF0:USTF0",1768431000058,1.18165032,3362.8,3360.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768431000768,0.00444004,3362.2,3361.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431001666,2.64844004,3362.2,3361.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431002063,0.00444004,3362.2,3361.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431002261,2.64944004,3362.2,3361.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431004272,2.64944004,3362.2,3361.0,0.14165446]
["bitfinex-derivatives","ETHF0:USTF0",1768431005274,2.64944004,3362.2,3361.3,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431006074,2.65244004,3362.2,3361.3,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431008677,2.65244004,3362.2,3361.3,0.14611689]
["bitfinex-derivatives","ETHF0:USTF0",1768431009474,2.65244004,3362.2,3361.3,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431010179,2.65244004,3362.2,3361.3,0.00201157]
["bitfinex-derivatives","ETHF0:USTF0",1768431012472,1.18049791,3362.0,3361.3,0.00201157]
["bitfinex-derivatives","ETHF0:USTF0",1768431012674,1.18049791,3362.0,3360.9,0.00280149]
["bitfinex-derivatives","ETHF0:USTF0",1768431012879,1.18049791,3361.7,3360.5,0.14165446]
["bitfinex-derivatives","ETHF0:USTF0",1768431013074,2.137,3361.6,3360.5,0.14165446]
["bitfinex-derivatives","ETHF0:USTF0",1768431013378,2.565,3361.7,3360.5,0.14165446]
["bitfinex-derivatives","ETHF0:USTF0",1768431013776,2.565,3361.7,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431014483,2.658,3361.6,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431015682,2.659,3361.6,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431016887,2.662,3361.6,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431019082,40.8,3361.9,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431019277,2.666,3361.8,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431021890,2.669,3361.7,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431022590,2.671,3361.6,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431022990,41.98049791,3362.0,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431023186,3.65146941,3361.9,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431023385,0.98046941,3361.8,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431024586,1.18049791,3361.7,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431024784,2.671,3361.9,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431024989,0.98116843,3361.8,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431025190,0.98116843,3361.7,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431025390,3.85149791,3361.9,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431025592,0.98117796,3361.8,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431025790,0.98117796,3361.7,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431025991,3.85149791,3361.9,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431026193,0.9811738,3361.8,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431026495,0.9811738,3361.7,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431026684,2.677,3361.6,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431027294,1.18049791,3361.9,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431027596,3.66016868,3361.8,3360.8,0.15324243]
["bitfinex-derivatives","ETHF0:USTF0",1768431027888,0.98116868,3361.7,3360.8,0.15324243]
["bitfinex-derivatives","ETHF0:USTF0",1768431029394,2.682,3361.6,3360.8,0.15324243]
["bitfinex-derivatives","ETHF0:USTF0",1768431031884,3.86249791,3361.6,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431032090,0.9864716,3361.5,3360.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431032298,3.86249791,3361.6,3360.5,0.0036512]
["bitfinex-derivatives","ETHF0:USTF0",1768431032503,0.98647635,3361.5,3360.5,0.0036512]
["bitfinex-derivatives","ETHF0:USTF0",1768431032701,3.86249791,3361.6,3360.5,0.0036512]
["bitfinex-derivatives","ETHF0:USTF0",1768431032994,0.98650782,3361.5,3360.5,0.0036512]
["bitfinex-derivatives","ETHF0:USTF0",1768431033184,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431033387,0.98650963,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431033588,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431033788,0.98651052,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431033990,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431034197,0.9865103,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431034391,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431034695,0.98653219,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431034895,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431035097,0.98653165,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431035290,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431035491,0.98656687,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431035690,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431035895,0.98656698,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431036087,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431036289,0.98662286,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431036591,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431036791,0.98660018,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431037000,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431037198,0.98662087,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431037398,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431037600,0.98667064,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431037899,0.98657753,3361.4,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431038099,0.98657753,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431038299,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431038496,0.98659489,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431038701,0.98659489,3361.4,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431039000,0.98659489,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431039195,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431039389,0.9867463,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431039588,0.9867463,3361.4,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431039802,0.9867463,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431039992,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431040295,0.9867461,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431040594,0.9867461,3361.4,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431040792,0.9867461,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431041098,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431041293,0.98710956,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431041498,0.98710956,3361.4,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431041693,0.98710956,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431041998,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431042294,0.98711174,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431042498,0.98711174,3361.4,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431042696,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431042697,0.98711174,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431042896,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431043097,0.98731259,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431043300,0.98731259,3361.4,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431043499,0.98731259,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431043700,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431043903,0.98735629,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431044198,0.98735629,3361.4,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431044394,0.98735629,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431044700,0.98735629,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431044907,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431045092,0.98725881,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431045293,0.98725881,3361.4,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431045493,0.98725881,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431045691,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431045900,0.98717281,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431046100,0.98717281,3361.4,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431046301,0.98717281,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431046502,0.98717281,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431046703,3.86249791,3361.6,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431046904,0.98714541,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431047202,0.98714541,3361.4,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431047396,3.69814541,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431047596,0.98714541,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431047793,0.98714541,3361.1,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431047997,2.711,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431048193,0.98712735,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431048400,2.711,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431048596,0.98711763,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431048801,2.711,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431049002,0.98707609,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431049202,0.98707609,3361.1,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431049403,2.711,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431049605,0.98706115,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431049805,0.98706115,3361.1,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431050006,2.711,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431050205,0.98706115,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431050398,0.98706115,3361.1,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431050601,2.711,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431050804,0.98705764,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431051000,0.98705764,3361.1,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431051199,2.711,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431051400,0.98706626,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431051601,0.98706626,3361.1,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431051801,2.711,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431052000,0.98706621,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431052305,0.98706621,3361.1,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431052502,2.711,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431052709,0.98708396,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431053002,0.98708396,3361.1,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431053206,2.711,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431053411,0.98711993,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431053609,0.98711993,3361.1,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431053811,2.711,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431054013,0.98711985,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431054204,0.98711985,3361.1,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431054402,2.711,3361.3,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431054602,0.98719398,3361.2,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431054801,1.18049791,3361.0,3359.3,0.13101866]
["bitfinex-derivatives","ETHF0:USTF0",1768431055108,1.18049791,3360.6,3359.3,0.13101866]
["bitfinex-derivatives","ETHF0:USTF0",1768431055407,3.71095454,3360.5,3359.3,0.13101866]
["bitfinex-derivatives","ETHF0:USTF0",1768431055614,1.18049791,3360.6,3359.3,0.13101866]
["bitfinex-derivatives","ETHF0:USTF0",1768431055808,0.00446243,3360.3,3359.6,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431060615,0.00446243,3360.3,3359.7,0.13101866]
["bitfinex-derivatives","ETHF0:USTF0",1768431064116,0.00361225,3360.6,3359.7,0.13101866]
["bitfinex-derivatives","ETHF0:USTF0",1768431065114,0.00446243,3360.5,3359.7,0.13101866]
["bitfinex-derivatives","ETHF0:USTF0",1768431081537,0.00446243,3360.5,3359.6,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431081747,2.754,3360.4,3359.6,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431087351,2.754,3360.4,3359.3,0.00245559]
["bitfinex-derivatives","ETHF0:USTF0",1768431088352,2.754,3360.4,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431091255,2.767,3360.3,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431093950,0.00446243,3360.5,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431094152,3.75101542,3360.4,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431094350,2.768,3360.4,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431100260,2.777,3360.3,3359.6,0.1426261]
["bitfinex-derivatives","ETHF0:USTF0",1768431104165,2.777,3360.3,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431106258,0.00446243,3360.5,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431106462,3.76764607,3360.4,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431106763,0.98364607,3360.3,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431106969,2.784,3360.4,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431107171,0.98364607,3360.3,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431107369,2.784,3360.4,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431107570,0.98385737,3360.3,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431107773,2.784,3360.4,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431108070,0.98387226,3360.3,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431108269,2.784,3360.4,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431108463,0.98412038,3360.3,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431108772,2.784,3360.4,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431108971,0.98412043,3360.3,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431109172,2.784,3360.4,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431109371,0.98447968,3360.3,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431109558,2.784,3360.4,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431109764,0.98447775,3360.3,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431109964,2.784,3360.4,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431110165,0.98447864,3360.3,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431110372,0.98447864,3360.2,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431110567,2.784,3360.4,3359.5,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431110766,0.98493809,3360.3,3359.6,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431111060,0.00446243,3360.5,3359.6,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431112666,0.00446243,3360.5,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431114368,43.591,3361.3,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431114568,0.98399729,3361.2,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431114768,0.98399729,3361.1,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431115076,0.98399729,3361.0,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431115274,0.98399729,3360.9,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431115478,0.00446243,3360.9,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431120780,0.98357716,3360.8,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431120979,0.00446243,3360.9,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431121183,0.98349913,3360.8,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431121376,0.00446243,3360.9,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431121573,0.98339626,3360.8,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431121777,0.00446243,3360.9,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431121978,0.98356234,3360.8,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431122178,0.00446243,3360.9,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431122374,0.98341909,3360.8,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431122575,0.00446243,3360.9,3359.8,0.13456738]
["bitfinex-derivatives","ETHF0:USTF0",1768431123073,0.00267564,3361.3,3360.1,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768431123271,0.14265527,3361.8,3360.7,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431123475,0.14265527,3362.4,3361.0,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431124073,0.00446243,3362.0,3361.4,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431124276,0.00694868,3362.0,3361.4,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431128791,0.14960395,3362.0,3360.8,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1768431129683,0.14265527,3361.8,3361.1,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431130892,0.14265527,3361.8,3360.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1768431130893,0.14265527,3361.8,3360.2,1.4694288]
["bitfinex-derivatives","ETHF0:USTF0",1768431131080,0.14265527,3361.8,3360.2,1.3294288]
["bitfinex-derivatives","ETHF0:USTF0",1768431131887,0.14265527,3361.8,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431133381,0.14265527,3361.5,3360.7,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431133581,0.14265527,3361.5,3359.9,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431134599,0.14265527,3361.2,3360.4,0.00299731]
["bitfinex-derivatives","ETHF0:USTF0",1768431143010,0.14449785,3360.9,3359.6,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431144810,0.14449785,3360.9,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768431145604,0.14449785,3360.6,3359.3,0.00245559]
["bitfinex-derivatives","ETHF0:USTF0",1768431145799,0.14896028,3360.3,3359.3,0.00245559]
["bitfinex-derivatives","ETHF0:USTF0",1768431148613,0.14896028,3360.3,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431149518,0.14896028,3360.3,3358.9,0.15115129]
["bitfinex-derivatives","ETHF0:USTF0",1768431152822,0.14449785,3359.3,3357.9,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431153818,0.1473672,3359.3,3357.9,1.18323491]
["bitfinex-derivatives","ETHF0:USTF0",1768431155210,0.1473672,3359.3,3357.9,0.00261611]
["bitfinex-derivatives","ETHF0:USTF0",1768431155411,0.1473672,3359.3,3358.0,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431158021,0.1473672,3359.3,3357.9,0.00261611]
["bitfinex-derivatives","ETHF0:USTF0",1768431158217,0.1473672,3359.3,3357.9,1.18323491]
["bitfinex-derivatives","ETHF0:USTF0",1768431158416,0.1473672,3359.3,3358.2,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431159317,0.1473672,3359.3,3357.9,0.00261611]
["bitfinex-derivatives","ETHF0:USTF0",1768431159526,0.1473672,3359.3,3358.0,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431161118,0.1473672,3359.3,3357.9,0.00261611]
["bitfinex-derivatives","ETHF0:USTF0",1768431161422,0.1473672,3359.3,3357.9,1.18323491]
["bitfinex-derivatives","ETHF0:USTF0",1768431161623,0.14449785,3359.1,3357.9,0.00261611]
["bitfinex-derivatives","ETHF0:USTF0",1768431169825,0.14449785,3358.7,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431170025,0.14449785,3358.2,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431170730,0.14449785,3358.2,3357.3,0.15220078]
["bitfinex-derivatives","ETHF0:USTF0",1768431171036,0.14449785,3358.2,3357.3,0.00326078]
["bitfinex-derivatives","ETHF0:USTF0",1768431171422,0.14449785,3358.2,3356.8,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431171823,0.14449785,3358.2,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768431172023,0.1376812,3358.1,3356.7,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431172230,0.1376812,3358.1,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768431172425,0.1376812,3358.1,3357.0,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431172635,0.1376812,3358.1,3357.3,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431174419,0.00446243,3358.3,3357.3,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431174623,0.00446243,3358.3,3357.0,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431174624,0.00446243,3358.3,3357.6,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431174824,0.1376812,3358.6,3357.6,1.1806188]
["bitfinex-derivatives","ETHF0:USTF0",1768431175931,0.00446243,3358.4,3357.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431176129,0.1376812,3358.6,3357.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431177037,0.00446243,3358.5,3357.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431177938,0.14214363,3358.5,3357.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431184240,0.00446243,3358.5,3357.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431188442,0.14214363,3358.5,3357.8,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431199646,0.14214363,3358.5,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431199845,0.1376812,3358.3,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431200137,0.1376812,3358.1,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431200639,0.1376812,3358.1,3357.1,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431201047,0.14408038,3357.9,3357.1,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431206446,0.14453554,3358.4,3357.1,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431207639,0.14453554,3358.4,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431208038,0.14453554,3358.4,3357.3,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431209947,0.14453554,3358.4,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431217557,0.14453554,3358.4,3357.1,0.00446243]
["bitfinex-derivatives","ETHF0:USTF0",1768431222959,0.14453554,3358.4,3356.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768431223156,0.00446243,3358.5,3356.6,0.00236989]
["bitfinex-derivatives","ETHF0:USTF0",1768431223157,0.14453554,3357.5,3356.6,0.00236989]
["bitfinex-derivatives","ETHF0:USTF0",1768431223457,0.14453554,3357.5,3355.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768431223652,0.97284148,3357.4,3355.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768431223846,0.14453554,3357.3,3355.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768431224050,0.14453554,3356.6,3355.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768431224455,0.14719484,3356.6,3355.5,0.1521654]
["bitfinex-derivatives","ETHF0:USTF0",1768431227552,0.14719484,3356.6,3355.5,0.0031654]
["bitfinex-derivatives","ETHF0:USTF0",1768431246479,0.14719484,3356.6,3355.3,1.18445561]
["bitfinex-derivatives","ETHF0:USTF0",1768431247567,0.14719484,3356.6,3355.3,1.18802555]
["bitfinex-derivatives","ETHF0:USTF0",1768431247774,0.13359434,3356.4,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768431248779,0.13359434,3356.4,3355.2,0.15257908]
["bitfinex-derivatives","ETHF0:USTF0",1768431252178,0.13359434,3356.4,3355.2,1.33703469]
["bitfinex-derivatives","ETHF0:USTF0",1768431254069,0.97977658,3356.3,3355.2,1.33703469]
["bitfinex-derivatives","ETHF0:USTF0",1768431254280,0.13359434,3356.4,3355.2,1.33703469]
["bitfinex-derivatives","ETHF0:USTF0",1768431254478,0.97991102,3356.3,3355.2,1.33703469]
["bitfinex-derivatives","ETHF0:USTF0",1768431254677,0.13359434,3356.4,3355.2,1.33703469]
["bitfinex-derivatives","ETHF0:USTF0",1768431254878,0.97991445,3356.3,3355.2,0.15257908]
["bitfinex-derivatives","ETHF0:USTF0",1768431255184,0.13359434,3356.4,3355.2,0.15257908]
["bitfinex-derivatives","ETHF0:USTF0",1768431255385,0.97998436,3356.3,3355.2,0.15257908]
["bitfinex-derivatives","ETHF0:USTF0",1768431255586,0.13359434,3356.4,3355.2,0.15257908]
["bitfinex-derivatives","ETHF0:USTF0",1768431255775,0.97995431,3356.3,3355.2,0.15257908]
["bitfinex-derivatives","ETHF0:USTF0",1768431256085,0.13359434,3356.4,3355.2,0.15257908]
["bitfinex-derivatives","ETHF0:USTF0",1768431256286,1.11354918,3356.3,3355.2,0.15257908]
["bitfinex-derivatives","ETHF0:USTF0",1768431256476,0.13359434,3356.3,3355.2,0.15257908]
["bitfinex-derivatives","ETHF0:USTF0",1768431256784,0.13359434,3356.3,3355.2,0.00355908]
["bitfinex-derivatives","ETHF0:USTF0",1768431257785,0.13359434,3356.2,3355.2,0.00355908]
["bitfinex-derivatives","ETHF0:USTF0",1768431259783,40.8026593,3356.6,3353.1,0.1384149]
["bitfinex-derivatives","ETHF0:USTF0",1768431259784,0.14903,3355.0,3353.1,0.1384149]
["bitfinex-derivatives","ETHF0:USTF0",1768431259984,0.00446941,3354.4,3353.1,0.1384149]
["bitfinex-derivatives","ETHF0:USTF0",1768431260179,1.308756,3354.3,3353.1,0.1384149]
["bitfinex-derivatives","ETHF0:USTF0",1768431260379,0.00446941,3354.4,3353.1,0.1384149]
["bitfinex-derivatives","ETHF0:USTF0",1768431260586,0.00446941,3354.4,3353.1,0.14059958]
["bitfinex-derivatives","ETHF0:USTF0",1768431260980,1.18892502,3354.4,3353.1,0.14059958]
["bitfinex-derivatives","ETHF0:USTF0",1768431261288,1.18445561,3354.1,3353.1,0.14059958]
["bitfinex-derivatives","ETHF0:USTF0",1768431261583,1.18689921,3354.1,3353.1,0.14059958]
["bitfinex-derivatives","ETHF0:USTF0",1768431261786,1.18689921,3354.1,3353.1,0.00218468]
["bitfinex-derivatives","ETHF0:USTF0",1768431262190,1.18445561,3353.8,3353.1,2.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1768431265094,1.18445561,3353.9,3353.1,2.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1768431265692,0.0024436,3354.1,3353.1,2.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1768431265693,1.18445561,3353.6,3353.1,2.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1768431266288,1.18445561,3353.3,3352.7,0.13162011]
["bitfinex-derivatives","ETHF0:USTF0",1768431266482,1.18445561,3353.3,3351.7,1.18445561]
["bitfinex-derivatives","ETHF0:USTF0",1768431266483,1.18445561,3353.3,3352.3,0.13162011]
["bitfinex-derivatives","ETHF0:USTF0",1768431266681,1.18445561,3353.6,3352.3,3.62362011]
["bitfinex-derivatives","ETHF0:USTF0",1768431266886,1.18445561,3353.6,3352.3,0.13162011]
["bitfinex-derivatives","ETHF0:USTF0",1768431267087,1.18445561,3353.6,3352.3,3.58662011]
["bitfinex-derivatives","ETHF0:USTF0",1768431267291,1.18445561,3353.7,3352.3,0.13162011]
["bitfinex-derivatives","ETHF0:USTF0",1768431267489,0.0024436,3354.1,3352.3,0.13516636]
["bitfinex-derivatives","ETHF0:USTF0",1768431267699,1.18445561,3353.7,3352.3,0.13516636]
["bitfinex-derivatives","ETHF0:USTF0",1768431268082,1.18445561,3353.8,3352.3,0.13516636]
["bitfinex-derivatives","ETHF0:USTF0",1768431268389,1.18445561,3353.8,3352.5,0.13162011]
["bitfinex-derivatives","ETHF0:USTF0",1768431268594,0.0024436,3354.1,3352.5,0.13162011]
["bitfinex-derivatives","ETHF0:USTF0",1768431268789,1.18445561,3354.0,3352.5,0.13162011]
["bitfinex-derivatives","ETHF0:USTF0",1768431271387,1.18445561,3353.7,3352.5,0.13162011]
["bitfinex-derivatives","ETHF0:USTF0",1768431279216,1.18445561,3353.7,3352.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1768431280095,1.18445561,3353.7,3352.6,0.13162011]
["bitfinex-derivatives","ETHF0:USTF0",1768431280298,1.18445561,3353.7,3352.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1768431282708,1.18445561,3353.7,3352.6,0.13162011]
["bitfinex-derivatives","ETHF0:USTF0",1768431283208,1.18445561,3353.7,3352.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1768431283393,1.18445561,3353.7,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431285403,1.18445561,3353.7,3352.6,0.13162011]
["bitfinex-derivatives","ETHF0:USTF0",1768431285600,1.18445561,3353.7,3352.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1768431285999,1.18445561,3353.7,3352.6,0.13162011]
["bitfinex-derivatives","ETHF0:USTF0",1768431286400,1.18445561,3353.7,3352.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1768431287897,1.18445561,3353.7,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431288408,1.00616336,3353.6,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431288709,1.18445561,3353.7,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431288908,1.0061626,3353.6,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431289110,1.18445561,3353.7,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431289310,1.47231774,3353.6,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431289504,1.47231774,3353.5,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431289704,1.47231774,3353.4,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431289906,1.00616133,3353.3,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431290209,1.00616133,3353.2,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431290404,1.18445561,3353.7,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431290605,1.47611169,3353.6,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431290810,1.47611169,3353.5,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431291010,1.47611169,3353.4,3352.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431291210,1.00995539,3353.3,3352.6,0.13162011]
["bitfinex-derivatives","ETHF0:USTF0",1768431291408,1.00995539,3353.3,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431291409,1.00995539,3353.2,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431291708,1.4761394,3353.1,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431291905,1.4761394,3353.0,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431292106,1.4761394,3352.9,3352.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431292307,1.00995539,3352.8,3352.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431292507,1.00995539,3352.7,3352.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431292707,1.18445561,3353.4,3352.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431292913,1.47573619,3353.3,3352.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431293113,1.47573619,3353.2,3352.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431293300,1.47573619,3353.1,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431293507,1.47573619,3353.0,3352.5,1.31193862]
["bitfinex-derivatives","ETHF0:USTF0",1768431293818,1.00952904,3352.9,3352.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431294017,1.00952904,3352.8,3352.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431294314,1.18445561,3353.4,3352.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431294509,1.46681827,3353.3,3352.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431294712,1.46681827,3353.2,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431294915,1.46681827,3353.1,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431295115,1.00910157,3353.0,3352.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431295316,1.00910157,3352.9,3352.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431295514,1.00910157,3352.8,3352.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431295715,1.18445561,3353.4,3352.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431295916,1.46659807,3353.3,3352.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768431296214,1.46659807,3353.2,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431296408,1.46659807,3353.1,3352.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768431296604,1.00895001,3353.0,3352.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768431296810,1.00895001,3352.9,3352.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768431297009,1.00895001,3352.8,3352.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768431297210,1.18445561,3353.4,3352.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768431297414,1.46637502,3353.3,3352.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768431297614,1.46637502,3353.2,3352.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768431297815,1.46637502,3353.1,3352.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768431298017,1.00883244,3353.0,3352.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768431298219,1.00883244,3352.9,3352.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768431298420,1.18445561,3353.4,3352.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768431298622,1.46324597,3353.3,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431298922,1.46324597,3353.2,3352.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768431299219,1.00862393,3353.1,3352.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768431299419,1.00862393,3353.0,3352.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768431299619,1.00862393,3352.9,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431299821,1.18445561,3353.4,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431300021,1.46313716,3353.3,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431300221,1.18445561,3353.4,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431300222,1.00854892,3353.2,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431300416,1.18445561,3353.4,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431300417,1.00854892,3353.1,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431300621,1.00854892,3353.0,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431300921,1.00854892,3352.9,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431301128,1.18445561,3353.4,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431301324,1.45315249,3353.3,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431301525,1.18445561,3353.4,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431301526,1.00851848,3353.2,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431301731,1.00851848,3353.1,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431301925,1.00851848,3353.0,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431302127,1.00851848,3352.9,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431302330,1.18445561,3353.4,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431302628,1.45241491,3353.3,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431302830,1.00780501,3353.2,3352.4,1.31293862]
["bitfinex-derivatives","ETHF0:USTF0",1768431303028,1.00780501,3353.1,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431303230,1.00780501,3353.0,3352.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768431303423,1.18445561,3353.4,3352.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768431303730,1.45237617,3353.3,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431303928,1.00777791,3353.2,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431304128,1.18445561,3353.4,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431304129,1.00777791,3353.1,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431304320,1.00777791,3353.0,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431304521,1.00774757,3352.9,3352.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431304732,1.18445561,3353.4,3352.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431305032,1.45233296,3353.3,3352.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431305233,1.00774878,3353.2,3352.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431305534,2.19220439,3353.1,3352.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431305829,1.00774878,3353.0,3352.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431306028,1.00774878,3353.0,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431306232,1.00774878,3353.0,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431306929,1.00774878,3353.0,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431307128,1.00774878,3353.0,3352.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431307330,1.00774878,3353.0,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431307525,41.98689956,3353.7,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431307733,1.44202462,3353.6,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431307926,1.44202462,3353.5,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431308124,1.44202462,3353.4,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431308327,1.00749095,3353.3,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431308532,1.00749095,3353.2,3352.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431308732,1.00749095,3353.1,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431308929,1.00749095,3353.0,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431309127,41.98689956,3353.7,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431309326,1.44192663,3353.6,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431309526,1.44192663,3353.5,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431309828,1.00742497,3353.4,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431310031,1.00742497,3353.3,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431310225,1.00742497,3353.2,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431310423,1.00742497,3353.1,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431310623,41.98689956,3353.7,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431310832,1.44199733,3353.6,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431311028,1.44199733,3353.5,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431311223,1.00747117,3353.4,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431311422,1.00747117,3353.3,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431311626,1.00747117,3353.2,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431311835,1.00747117,3353.1,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431312034,41.98689956,3353.7,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431312233,1.44207851,3353.6,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431312424,1.44207851,3353.5,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431312624,1.00753365,3353.4,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431312828,1.00753365,3353.3,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431313029,1.00753365,3353.2,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431313228,1.00753365,3353.1,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431313537,1.00760694,3353.0,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431313725,41.98689956,3353.7,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431313928,1.44219083,3353.6,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431314125,41.98689956,3353.7,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431314126,1.44219083,3353.5,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431314334,1.44219083,3353.4,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431314534,1.00760712,3353.3,3352.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431314836,1.00760712,3353.2,3352.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431315137,1.00760712,3353.1,3352.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431315333,41.98689956,3353.7,3352.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431315528,1.442413,3353.6,3352.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431315729,1.442413,3353.5,3352.3,0.13648487]
["bitfinex-derivatives","ETHF0:USTF0",1768431316034,1.442413,3353.4,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431316234,1.00776243,3353.3,3352.3,0.13648487]
["bitfinex-derivatives","ETHF0:USTF0",1768431316438,1.00776243,3353.2,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431316634,1.00776243,3353.1,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431316840,41.98689956,3353.7,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431317135,1.44256304,3353.6,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431317327,41.98689956,3353.7,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431317328,1.44256304,3353.5,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431317639,1.44256304,3353.4,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431317936,1.00786739,3353.3,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431318138,1.00786739,3353.2,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431318333,1.00786739,3353.1,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431318527,41.98689956,3353.7,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431318730,1.44295617,3353.6,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431318936,1.44295617,3353.5,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431319139,1.44295617,3353.4,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431319434,1.00814259,3353.3,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431319638,41.98689956,3353.7,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431319639,1.00814259,3353.2,3352.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1768431319840,1.00814259,3353.1,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431320037,41.98689956,3353.7,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431320344,1.44324503,3353.6,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431320632,1.44324503,3353.5,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431320843,1.44324503,3353.4,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431321031,1.44324503,3353.3,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431321228,1.00834455,3353.2,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431321433,1.00834455,3353.1,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431321633,1.00834455,3353.0,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431321839,0.14909,3353.6,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431322040,1.44434988,3353.5,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431322240,1.44434988,3353.4,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431322545,1.44434988,3353.3,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431322844,1.00911469,3353.2,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431323047,1.00911469,3353.1,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431323240,1.00911469,3353.0,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431323437,0.14909,3353.6,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431323639,1.44433663,3353.5,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431323844,1.44433663,3353.4,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431324045,1.44433663,3353.3,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431324259,1.0091049,3353.2,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431324460,1.0091049,3353.1,3352.3,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768431324659,1.0091049,3353.0,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431324961,0.14909,3353.6,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431325259,0.43522946,3353.5,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431325562,0.43522946,3353.4,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431325761,0.43522946,3353.3,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431325962,0.14909,3353.6,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431326152,0.43522832,3353.5,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431326352,0.43522832,3353.4,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431326552,0.43522832,3353.3,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431326763,0.14909,3353.6,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431326963,0.43522707,3353.5,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431327165,0.14909,3353.6,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431327166,0.43522707,3353.4,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431327364,0.43522707,3353.3,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431327565,0.14909,3353.6,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431327768,0.43522351,3353.5,3352.3,1.32717003]
["bitfinex-derivatives","ETHF0:USTF0",1768431328063,0.43522351,3353.4,3352.3,1.32717003]
["bitfinex-derivatives","ETHF0:USTF0",1768431328266,0.43522351,3353.3,3352.3,1.32717003]
["bitfinex-derivatives","ETHF0:USTF0",1768431328564,1.33598956,3353.6,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431328765,0.43522252,3353.5,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431328962,0.43522252,3353.4,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431329265,0.43522252,3353.3,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431329465,1.33598956,3353.6,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431329766,0.43522236,3353.5,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431329965,0.43522236,3353.4,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431330162,0.43522236,3353.3,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431330367,1.33598956,3353.6,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431330559,0.43522338,3353.5,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431330865,0.43522338,3353.4,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431331066,0.43522338,3353.3,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431331267,1.33598956,3353.6,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431331459,0.43522951,3353.5,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431331659,0.43522951,3353.4,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431331864,0.43522951,3353.3,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431332066,1.33598956,3353.6,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431332268,0.43522952,3353.5,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431332564,0.43522952,3353.4,3352.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431332870,1.33598956,3353.6,3352.3,1.18554625]
["bitfinex-derivatives","ETHF0:USTF0",1768431332871,0.43522952,3353.3,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431333069,0.43522952,3353.2,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431333370,1.33598956,3353.6,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431333563,0.42514663,3353.5,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431333768,0.42514663,3353.4,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431334067,0.42514663,3353.3,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431334268,0.42514663,3353.2,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431334470,1.33598956,3353.6,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431334662,0.42508508,3353.5,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431334972,0.42508508,3353.4,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431335170,0.42508508,3353.3,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431335469,0.42508508,3353.2,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431335674,1.33598956,3353.6,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431335861,0.42503778,3353.5,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431336060,0.42503778,3353.4,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431336259,0.42503778,3353.3,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431336464,0.42503778,3353.2,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431336663,1.33598956,3353.6,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431336861,1.57775379,3353.5,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431337160,1.42866379,3353.4,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431337360,1.42866379,3353.3,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431337668,1.42866379,3353.2,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431337867,1.00365849,3353.1,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431338067,1.00365849,3353.0,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431338265,1.00365849,3352.9,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431338470,0.14909,3353.5,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431338669,1.42847761,3353.4,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431338973,1.42847761,3353.3,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431339175,1.42847761,3353.2,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431339371,1.00352973,3353.1,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431339565,1.00352973,3353.0,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431339865,1.00352973,3352.9,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431340063,0.14909,3353.5,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431340280,1.42837872,3353.4,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431340573,1.42837872,3353.3,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431340772,1.42837872,3353.2,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431340975,1.00344903,3353.1,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431341173,1.00344903,3353.0,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431341374,1.00344903,3352.9,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431341576,0.14909,3353.5,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431341872,1.42811174,3353.4,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431342068,1.42811174,3353.3,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431342269,1.42811174,3353.2,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431342474,1.00327199,3353.1,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431342675,1.00327199,3353.0,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431342875,1.00327199,3352.9,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431343174,1.00327199,3352.8,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431343375,0.14909,3353.5,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431343576,1.427899,3353.4,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431343779,1.427899,3353.3,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431343975,1.427899,3353.2,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431344274,1.427899,3353.1,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431344473,1.00312296,3353.0,3352.3,0.14517003]
["bitfinex-derivatives","ETHF0:USTF0",1768431344674,1.00312296,3352.9,3352.2,1.32362378]
["bitfinex-derivatives","ETHF0:USTF0",1768431344877,0.1491,3353.4,3352.2,1.32362378]
["bitfinex-derivatives","ETHF0:USTF0",1768431345080,1.42786152,3353.3,3352.2,1.32362378]
["bitfinex-derivatives","ETHF0:USTF0",1768431345378,1.42786152,3353.2,3352.2,1.32362378]
["bitfinex-derivatives","ETHF0:USTF0",1768431345568,1.0030954,3353.1,3352.2,1.32648744]
["bitfinex-derivatives","ETHF0:USTF0",1768431345872,1.0030954,3353.0,3352.2,0.14448744]
["bitfinex-derivatives","ETHF0:USTF0",1768431346074,1.0030954,3352.9,3352.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1768431346268,0.1491,3353.4,3352.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1768431346468,1.42778128,3353.3,3352.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1768431346669,1.18689956,3353.6,3351.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768431346670,1.44544428,3353.2,3351.3,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768431346967,0.00446941,3352.6,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431347165,1.00269436,3352.5,3351.3,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431347371,1.0026728,3352.4,3351.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431347572,0.00446941,3352.6,3351.4,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431347772,1.00266745,3352.5,3351.4,0.14513484]
["bitfinex-derivatives","ETHF0:USTF0",1768431347974,1.00266745,3352.4,3351.4,0.14513484]
["bitfinex-derivatives","ETHF0:USTF0",1768431348177,0.00446941,3352.6,3351.4,0.14513484]
["bitfinex-derivatives","ETHF0:USTF0",1768431348376,0.00446941,3352.6,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431348377,1.00233743,3352.5,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431348670,1.00233743,3352.4,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431348871,1.00233743,3352.3,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431349075,0.00446941,3352.6,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431349277,1.0019193,3352.5,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431349475,1.0019193,3352.4,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431349778,0.00446941,3352.6,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431349979,1.00192068,3352.5,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431350175,1.00192068,3352.4,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431350376,0.00446941,3352.6,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431350580,1.00163525,3352.5,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431350770,1.00163525,3352.4,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431350970,0.00446941,3352.6,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431351278,1.00163518,3352.5,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431351481,1.00163518,3352.4,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431351680,0.00446941,3352.6,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431351879,1.00141143,3352.5,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431352074,1.00141143,3352.4,3351.5,0.14162378]
["bitfinex-derivatives","ETHF0:USTF0",1768431352380,1.00141143,3352.4,3351.4,0.83851106]
["bitfinex-derivatives","ETHF0:USTF0",1768431352381,0.00446941,3352.6,3351.4,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1768431352581,1.00123744,3352.5,3351.4,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1768431352880,1.00123744,3352.4,3351.4,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1768431353080,0.00446941,3352.6,3351.4,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1768431353281,1.00098096,3352.5,3351.4,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1768431353474,1.00098096,3352.4,3351.4,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1768431353675,0.00446941,3352.6,3351.4,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1768431353983,1.00098259,3352.5,3351.4,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1768431354175,1.00098259,3352.4,3351.4,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1768431354377,0.00446941,3352.6,3351.4,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1768431354684,1.00076192,3352.5,3351.4,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1768431354883,1.00076192,3352.4,3351.4,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1768431355079,0.00446941,3352.6,3351.4,0.00351106]
["bitfinex-derivatives","ETHF0:USTF0",1768431355388,1.00067512,3352.5,3351.4,0.14516093]
["bitfinex-derivatives","ETHF0:USTF0",1768431355582,1.00067512,3352.4,3351.4,0.14516093]
["bitfinex-derivatives","ETHF0:USTF0",1768431355780,0.00446941,3352.6,3351.4,0.14516093]
["bitfinex-derivatives","ETHF0:USTF0",1768431355983,1.00068599,3352.5,3351.4,0.14516093]
["bitfinex-derivatives","ETHF0:USTF0",1768431356178,1.00068599,3352.5,3350.5,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431356179,1.00068599,3352.4,3350.5,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431356377,1.00068599,3352.3,3350.7,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431356678,1.00068599,3352.2,3350.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1768431356877,1.33603956,3352.5,3350.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1768431357081,1.00055344,3352.4,3350.8,0.82389377]
["bitfinex-derivatives","ETHF0:USTF0",1768431357277,1.00055344,3352.3,3350.8,0.82389377]
["bitfinex-derivatives","ETHF0:USTF0",1768431357477,1.00055344,3352.2,3350.8,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1768431357673,1.18689956,3352.1,3350.8,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1768431357873,1.00033252,3352.0,3350.8,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1768431358075,1.18689956,3352.1,3350.8,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1768431359284,1.18689956,3352.2,3350.8,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1768431359485,0.99994584,3352.1,3350.8,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1768431359687,1.18689956,3352.2,3350.8,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1768431359989,0.99994757,3352.1,3350.8,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1768431360288,1.18689956,3352.2,3350.8,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1768431360473,0.99999781,3352.1,3350.8,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1768431360680,1.18689956,3352.2,3350.8,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1768431360878,1.00000764,3352.1,3350.8,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1768431361080,1.18689956,3352.2,3350.8,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1768431361280,1.00007295,3352.1,3350.8,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1768431361481,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431361677,0.99991025,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431361884,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431362182,1.00413217,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431362384,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431362583,1.00408745,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431362795,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431363090,1.00408417,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431363291,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431363490,1.00398878,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431363692,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431363891,1.00401274,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431364096,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431364297,1.00403961,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431364482,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431364688,1.00402288,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431364989,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431365189,1.0041616,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431365390,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431365597,1.00409946,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431365799,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431365997,1.00409938,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431366198,1.00413674,3352.0,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431366502,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431366702,1.00408417,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431366902,1.00408417,3352.0,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431367105,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431367302,1.00413298,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431367603,1.00413298,3352.0,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431367798,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431368107,1.00410193,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431368310,1.00410193,3352.0,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431368503,1.18689956,3352.2,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431368701,1.00417183,3352.1,3350.8,0.14454364]
["bitfinex-derivatives","ETHF0:USTF0",1768431369003,0.00446941,3352.6,3350.9,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431369206,0.00446941,3352.6,3351.2,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431369407,0.00446941,3352.6,3351.6,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431369610,0.00446941,3352.6,3351.8,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431370508,1.18703879,3352.9,3351.8,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431371511,0.00446941,3352.7,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431372410,40.94909,3353.5,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431372716,1.18703879,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431373015,1.00502977,3353.1,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431373607,0.00446941,3352.9,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431376415,1.18703879,3353.1,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431377212,40.8,3353.9,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431377515,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431377716,1.0050644,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431378017,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431378813,1.004823,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431379014,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431379214,1.00472177,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431379518,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431379719,1.00460233,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431379919,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431380122,1.00460063,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431380318,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431380515,1.00443547,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431380717,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431380917,1.00443547,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431381118,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431381318,1.00436072,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431381617,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431381819,1.0042901,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431382019,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431382325,1.00421425,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431382626,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431382828,1.00416354,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431383020,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431383220,1.00408825,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431383425,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431383625,1.00405087,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431383930,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431384129,1.00405041,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431384430,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431384630,1.00395309,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431384832,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431385031,1.0039528,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431385232,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431385534,1.00386916,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431385729,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431385921,1.0038697,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431386126,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431386325,1.00379646,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431386623,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431386824,1.00379714,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431387122,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431392235,1.0046929,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431392536,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431392738,1.00469141,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431392927,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431393127,1.00469233,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431393328,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431393531,1.00492744,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431393739,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431393941,1.00492744,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431394140,1.1915082,3353.3,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431394439,1.00520089,3353.2,3352.1,0.14164987]
["bitfinex-derivatives","ETHF0:USTF0",1768431394636,1.18703879,3352.7,3352.0,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431396243,1.18703879,3352.7,3351.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1768431396439,1.18703879,3352.7,3351.7,0.13211301]
["bitfinex-derivatives","ETHF0:USTF0",1768431397441,1.18703879,3352.7,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431399733,1.00716758,3352.6,3351.9,1.18546941]
["bitfinex-derivatives","ETHF0:USTF0",1768431400040,1.18703879,3352.7,3351.9,1.18546941]
["bitfinex-derivatives","ETHF0:USTF0",1768431400239,1.00723797,3352.6,3351.9,1.18546941]
["bitfinex-derivatives","ETHF0:USTF0",1768431400441,1.18703879,3352.7,3351.9,1.18546941]
["bitfinex-derivatives","ETHF0:USTF0",1768431400631,1.00719889,3352.6,3351.9,1.18546941]
["bitfinex-derivatives","ETHF0:USTF0",1768431400831,1.18703879,3352.7,3351.9,1.18546941]
["bitfinex-derivatives","ETHF0:USTF0",1768431401034,1.00721892,3352.6,3351.9,1.18546941]
["bitfinex-derivatives","ETHF0:USTF0",1768431401340,1.18703879,3352.7,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431401841,1.00717738,3352.6,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431402034,1.18703879,3352.7,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431402536,1.00714511,3352.6,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431402742,1.18703879,3352.7,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431404544,1.00751655,3352.6,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431404730,1.18703879,3352.7,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431404932,1.00752149,3352.6,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431405138,1.00752149,3352.5,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431405339,1.18703879,3352.7,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431405538,1.00737224,3352.6,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431405735,1.00737224,3352.5,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431405940,1.18703879,3352.7,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431406244,1.00737497,3352.6,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431406444,1.00737497,3352.5,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431406636,1.18703879,3352.7,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431406836,1.00739157,3352.6,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431407037,1.00739157,3352.5,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431407238,1.18703879,3352.7,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431407442,1.00734834,3352.6,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431407642,1.00734834,3352.5,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431407845,1.18703879,3352.7,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431408044,1.00734834,3352.6,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431408240,1.00734834,3352.5,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431408548,1.18703879,3352.7,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431408737,1.00732267,3352.6,3351.9,0.00446941]
["bitfinex-derivatives","ETHF0:USTF0",1768431409047,4.3957846,3352.5,3350.8,2.27807502]
["bitfinex-derivatives","ETHF0:USTF0",1768431409268,0.14919,3351.4,3348.4,0.13211301]
["bitfinex-derivatives","ETHF0:USTF0",1768431409546,1.18703879,3350.5,3349.1,0.13211301]
["bitfinex-derivatives","ETHF0:USTF0",1768431409854,1.18703879,3350.9,3349.3,0.13211301]
["bitfinex-derivatives","ETHF0:USTF0",1768431410145,1.00429251,3350.8,3349.5,0.13658942]
["bitfinex-derivatives","ETHF0:USTF0",1768431410448,1.00429251,3350.7,3349.5,0.13658942]
["bitfinex-derivatives","ETHF0:USTF0",1768431410637,1.19014478,3350.9,3349.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431410837,1.00617497,3350.8,3349.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431411038,1.00617497,3350.8,3349.5,0.13658942]
["bitfinex-derivatives","ETHF0:USTF0",1768431411039,1.00617497,3350.7,3349.7,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431411238,0.00447641,3350.5,3349.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431411746,0.00447641,3350.5,3349.7,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431411948,0.00447641,3350.5,3349.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431412445,0.00447641,3350.5,3349.7,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431412644,0.00447641,3350.5,3349.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431413046,0.00447641,3350.5,3349.7,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431413352,0.00447641,3350.5,3349.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431413353,0.00447641,3350.5,3349.6,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1768431413855,0.00447641,3350.5,3349.7,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431414338,0.00447641,3350.5,3349.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431414339,0.00447641,3350.5,3349.8,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431414540,0.00447641,3350.5,3349.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431414742,0.00447641,3350.5,3349.7,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431415243,0.00447641,3350.5,3349.8,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431415449,0.00447641,3350.5,3349.6,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1768431415640,0.00447641,3350.5,3349.7,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431416346,0.00447641,3350.5,3349.8,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431416851,0.00447641,3350.5,3349.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431416852,0.00447641,3350.5,3349.9,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431417042,0.00447641,3350.5,3349.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768431417249,0.00447641,3350.5,3349.8,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431417652,0.00447641,3350.5,3349.9,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431417845,0.00447641,3350.5,3349.8,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431418352,0.00447641,3350.5,3349.9,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431418548,0.00447641,3350.5,3349.8,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431419244,0.00310599,3350.9,3349.9,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431419445,0.00310599,3350.9,3350.0,0.14315975]
["bitfinex-derivatives","ETHF0:USTF0",1768431419845,1.18703879,3351.3,3350.2,0.14315975]
["bitfinex-derivatives","ETHF0:USTF0",1768431420047,1.18703879,3351.3,3350.3,1.33015975]
["bitfinex-derivatives","ETHF0:USTF0",1768431420445,0.00447641,3351.1,3350.4,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431420845,0.00794932,3351.1,3350.5,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431421045,0.00794932,3351.1,3350.4,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431421556,0.00794932,3351.1,3350.5,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431421754,0.00794932,3351.1,3350.4,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431422152,1.07487278,3351.0,3350.5,7.60075975]
["bitfinex-derivatives","ETHF0:USTF0",1768431422353,0.00794932,3351.1,3350.5,0.14315975]
["bitfinex-derivatives","ETHF0:USTF0",1768431422546,1.07487226,3351.0,3350.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431422748,0.00794932,3351.1,3350.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431422947,1.0748722,3351.0,3350.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431423151,0.00794932,3351.1,3350.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431423347,1.07487192,3351.0,3350.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431423551,0.00794932,3351.1,3350.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431423857,1.07487068,3351.0,3350.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431424058,0.00794932,3351.1,3350.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431424249,1.07487115,3351.0,3350.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431424558,1.07487807,3350.9,3350.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431424751,0.00794932,3351.1,3350.7,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431424952,1.07487833,3351.0,3350.4,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431425157,1.07487833,3350.9,3350.4,7.60075975]
["bitfinex-derivatives","ETHF0:USTF0",1768431425357,0.00794932,3351.1,3350.5,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431425655,1.07487881,3351.0,3350.5,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431425854,1.07487881,3350.9,3350.6,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431426062,0.00794932,3351.1,3350.5,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431426264,1.07487887,3351.0,3350.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431426553,1.07487887,3350.9,3350.7,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431426759,0.00794932,3351.1,3350.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431427060,1.07488009,3351.0,3350.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431427252,1.07488009,3350.9,3350.7,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431427450,0.00794932,3351.1,3350.7,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431427651,1.18703879,3351.3,3350.7,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1768431428253,1.18703879,3351.0,3350.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431428661,1.1902863,3351.0,3350.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431429159,1.1902863,3351.0,3350.0,0.14315975]
["bitfinex-derivatives","ETHF0:USTF0",1768431429352,0.00324751,3351.0,3350.2,0.14315975]
["bitfinex-derivatives","ETHF0:USTF0",1768431429552,0.00324751,3351.0,3350.3,0.63115975]
["bitfinex-derivatives","ETHF0:USTF0",1768431429861,0.00324751,3351.0,3350.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431432159,0.00324751,3351.0,3350.3,1.33415975]
["bitfinex-derivatives","ETHF0:USTF0",1768431433464,0.00324751,3351.0,3350.4,0.14315975]
["bitfinex-derivatives","ETHF0:USTF0",1768431435159,3.67040182,3350.9,3350.4,0.14315975]
["bitfinex-derivatives","ETHF0:USTF0",1768431435353,2.76168,3350.9,3350.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431435555,0.00324751,3351.0,3350.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431435753,0.14916,3351.9,3350.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431435954,0.13021927,3352.0,3350.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431436757,0.00447641,3351.5,3350.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431438956,0.13469568,3351.5,3350.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431439159,0.13469568,3351.5,3350.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768431439364,1.20490033,3351.4,3350.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431439665,1.07468106,3351.3,3350.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768431439860,1.07468106,3351.3,3350.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431439861,2.76168,3351.2,3350.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431440062,1.07468106,3351.1,3350.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431440467,1.07468106,3351.1,3350.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768431440667,1.07358975,3351.1,3350.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431440966,2.76168,3351.2,3350.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431441357,0.00447641,3351.5,3350.3,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431441563,0.00447641,3351.5,3350.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431441867,0.00447641,3351.5,3350.3,7.34024]
["bitfinex-derivatives","ETHF0:USTF0",1768431443363,0.00447641,3351.5,3350.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1768431444063,0.14009782,3352.3,3350.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1768431444568,0.14009782,3352.3,3350.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1768431444765,0.14009782,3352.3,3350.3,0.14924]
["bitfinex-derivatives","ETHF0:USTF0",1768431444959,0.14009782,3352.3,3350.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768431445160,0.00294465,3351.6,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768431445370,0.00294465,3351.6,3350.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1768431445566,0.00294465,3351.6,3350.4,6.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768431445767,0.00294465,3351.6,3350.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1768431445970,0.00294465,3351.6,3350.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1768431446662,0.00294465,3351.6,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768431446863,0.00294465,3351.6,3350.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1768431447269,0.00294465,3351.6,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768431447477,0.00294465,3351.6,3350.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768431448571,0.00294465,3351.6,3350.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768431449171,0.00294465,3351.6,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768431449470,0.14304247,3351.6,3350.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768431450273,0.14304247,3351.6,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768431450468,0.14304247,3351.6,3350.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768431451271,0.14304247,3351.6,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768431451478,0.14304247,3351.6,3350.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1768431451870,0.14304247,3351.6,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768431452164,0.14304247,3351.6,3350.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768431452367,0.14304247,3351.6,3350.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768431453272,0.14304247,3351.6,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768431453467,0.14304247,3351.6,3350.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768431454273,0.14304247,3351.6,3350.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768431454574,0.14304247,3351.6,3350.4,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1768431455171,0.14304247,3351.6,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768431458579,0.14009782,3351.4,3350.4,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768431460575,0.14009782,3351.4,3350.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768431460775,0.14009782,3351.4,3349.8,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768431460985,0.14009782,3351.4,3349.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1768431461581,0.14009782,3351.4,3350.0,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1768431461969,0.00294465,3351.6,3350.0,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1768431462169,0.99066288,3351.5,3350.0,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1768431462369,0.00294465,3351.6,3350.0,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1768431462566,0.99066419,3351.5,3350.0,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1768431462776,0.00294465,3351.6,3350.0,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1768431462974,0.99099316,3351.5,3350.0,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1768431463176,0.00294465,3351.6,3350.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768431463379,0.00294465,3351.6,3350.7,1.1883785]
["bitfinex-derivatives","ETHF0:USTF0",1768431463586,0.00291448,3352.0,3350.5,1.1883785]
["bitfinex-derivatives","ETHF0:USTF0",1768431464585,0.00291448,3352.0,3350.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768431467982,0.00291448,3352.0,3350.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1768431469576,0.00291448,3352.0,3350.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768431469776,0.00291448,3352.0,3350.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1768431471486,0.00291448,3352.0,3350.6,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768431471787,0.00291448,3352.0,3350.7,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1768431472084,0.00291448,3352.0,3350.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768431472388,0.00291448,3352.0,3350.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1768431473194,0.00291448,3352.0,3350.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768431473383,0.00291448,3352.0,3350.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1768431474296,0.00291448,3352.0,3350.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768431474590,0.00291448,3352.0,3350.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1768431475088,0.00291448,3352.0,3350.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768431475386,0.00291448,3352.0,3350.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1768431476391,0.00291448,3352.0,3351.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431477092,0.00291448,3352.0,3350.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768431477290,0.00291448,3352.0,3351.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431477593,2.52384254,3351.9,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431478985,2.52384254,3351.9,3351.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431479496,2.52384254,3351.9,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431479797,2.52384254,3351.9,3351.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431480296,2.52384254,3351.9,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431480592,2.52384254,3351.9,3351.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431481295,2.52384254,3351.9,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431481497,2.52384254,3351.9,3351.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431490303,2.52384254,3351.9,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431490602,2.52384254,3351.9,3351.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431491302,2.52384254,3351.9,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431491496,2.52384254,3351.9,3351.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431491696,2.52384254,3351.9,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431491895,2.52384254,3351.9,3351.2,1.19547641]
["bitfinex-derivatives","ETHF0:USTF0",1768431493290,2.52384254,3351.9,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431493496,2.52384254,3351.9,3351.2,1.19547641]
["bitfinex-derivatives","ETHF0:USTF0",1768431494098,2.52384254,3351.9,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431494406,2.52384254,3351.9,3351.2,1.19547641]
["bitfinex-derivatives","ETHF0:USTF0",1768431496817,2.52384254,3351.9,3351.2,2.3829471]
["bitfinex-derivatives","ETHF0:USTF0",1768431497499,2.52384254,3351.9,3351.2,1.1919471]
["bitfinex-derivatives","ETHF0:USTF0",1768431497701,2.52384254,3351.9,3351.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431498598,2.66136666,3351.9,3351.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431498802,0.13752412,3351.8,3351.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431498997,2.52384254,3351.9,3351.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431499413,2.66136666,3351.9,3351.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431503206,2.52384254,3351.9,3351.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431503508,2.66249075,3351.9,3351.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431504323,2.66249075,3351.9,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431504515,2.66249075,3351.9,3351.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768431508216,2.66249075,3351.9,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431508415,0.13864821,3351.8,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431508617,0.13864821,3351.8,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431509309,0.13864821,3351.8,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431509709,0.13864821,3351.8,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431510110,0.13864821,3351.8,3351.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431510309,0.13864821,3351.8,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431510522,0.13864821,3351.8,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431511316,0.13864821,3351.8,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431511619,0.13864821,3351.8,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431512323,0.13864821,3351.8,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431512613,0.13864821,3351.8,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431513209,2.52384254,3351.9,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431514321,2.52384254,3351.9,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431514513,2.52384254,3351.9,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431514914,2.40056438,3351.9,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431515114,2.25395823,3351.9,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431515816,2.25395823,3351.9,3351.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431516230,2.25395823,3351.9,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431516415,2.25395823,3351.9,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431516722,2.25395823,3351.9,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431516920,2.25395823,3351.9,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431517319,2.25395823,3351.9,3351.6,0.04101096]
["bitfinex-derivatives","ETHF0:USTF0",1768431518319,2.25395823,3351.9,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431518623,2.25395823,3351.9,3351.7,0.04101096]
["bitfinex-derivatives","ETHF0:USTF0",1768431518923,2.25395823,3351.9,3351.7,0.04315225]
["bitfinex-derivatives","ETHF0:USTF0",1768431519423,2.25395823,3351.9,3351.8,0.04101096]
["bitfinex-derivatives","ETHF0:USTF0",1768431519626,2.39260644,3351.9,3351.8,0.04101096]
["bitfinex-derivatives","ETHF0:USTF0",1768431521621,0.13864821,3351.8,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431521822,0.13864821,3351.8,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431522420,0.13864821,3351.8,3351.2,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431522627,0.13864821,3351.8,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431523418,0.13864821,3351.8,3351.2,0.00723755]
["bitfinex-derivatives","ETHF0:USTF0",1768431523624,0.13864821,3351.8,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431524423,0.13864821,3351.8,3351.2,0.00723755]
["bitfinex-derivatives","ETHF0:USTF0",1768431524726,0.13864821,3351.8,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431525226,0.13864821,3351.8,3351.2,0.00723755]
["bitfinex-derivatives","ETHF0:USTF0",1768431525723,0.13864821,3351.8,3351.2,1.19723755]
["bitfinex-derivatives","ETHF0:USTF0",1768431526124,2.25395823,3351.9,3351.2,1.19723755]
["bitfinex-derivatives","ETHF0:USTF0",1768431529431,2.25395823,3351.9,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431529622,2.25395823,3351.9,3351.2,0.00723755]
["bitfinex-derivatives","ETHF0:USTF0",1768431529816,2.25395823,3351.9,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431532527,2.39319377,3351.9,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431534432,2.39319377,3351.9,3351.2,0.00723755]
["bitfinex-derivatives","ETHF0:USTF0",1768431534623,2.39319377,3351.9,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431538037,2.39319377,3351.9,3351.2,0.00723755]
["bitfinex-derivatives","ETHF0:USTF0",1768431538227,2.39319377,3351.9,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431538427,2.39319377,3351.9,3351.2,0.00723755]
["bitfinex-derivatives","ETHF0:USTF0",1768431538733,2.39319377,3351.9,3351.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768431539438,2.39319377,3351.9,3351.2,0.00723755]
["bitfinex-derivatives","ETHF0:USTF0",1768431539633,2.39319377,3351.9,3351.2,1.19723755]
["bitfinex-derivatives","ETHF0:USTF0",1768431539937,2.39319377,3351.9,3351.2,1.34642755]
["bitfinex-derivatives","ETHF0:USTF0",1768431541940,1.06181695,3351.9,3351.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768431545642,0.95101171,3351.9,3351.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768431545844,1.09024725,3351.9,3351.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768431551554,0.13923554,3351.8,3351.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768431554157,0.13923554,3351.8,3351.2,0.00723755]
["bitfinex-derivatives","ETHF0:USTF0",1768431554554,0.13923554,3351.8,3351.5,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768431554758,0.13923554,3351.8,3351.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431554960,0.13923554,3351.8,3350.2,1.18715776]
["bitfinex-derivatives","ETHF0:USTF0",1768431555255,0.13923554,3351.8,3350.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768431555445,0.13923554,3351.8,3351.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768431556150,0.00447641,3351.7,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431556356,0.00447641,3351.7,3351.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431558062,0.00447641,3351.7,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431558256,0.00447641,3351.7,3351.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431558257,0.14371195,3351.7,3351.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431560562,0.14371195,3351.7,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431560768,0.14371195,3351.7,3351.1,1.19347641]
["bitfinex-derivatives","ETHF0:USTF0",1768431561169,0.00447641,3351.7,3351.1,1.19347641]
["bitfinex-derivatives","ETHF0:USTF0",1768431563569,0.83687225,3351.9,3351.1,1.19347641]
["bitfinex-derivatives","ETHF0:USTF0",1768431563771,0.83687225,3351.9,3351.1,1.34267641]
["bitfinex-derivatives","ETHF0:USTF0",1768431566466,0.83687225,3351.9,3351.1,0.15367641]
["bitfinex-derivatives","ETHF0:USTF0",1768431566670,0.83687225,3351.9,3351.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431567667,0.83687225,3351.9,3351.1,0.15367641]
["bitfinex-derivatives","ETHF0:USTF0",1768431567862,0.83687225,3351.9,3351.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431568061,0.83687225,3351.9,3351.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431568270,0.83687225,3351.9,3351.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431568470,0.83687225,3351.9,3351.4,0.8997191]
["bitfinex-derivatives","ETHF0:USTF0",1768431569068,0.83687225,3351.9,3351.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431570174,0.00291448,3352.0,3351.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431570470,3.815,3351.9,3351.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431571168,0.00291448,3352.0,3351.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431572170,0.00291448,3352.0,3351.1,0.15367641]
["bitfinex-derivatives","ETHF0:USTF0",1768431572365,0.00291448,3352.0,3351.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431573979,0.00291448,3352.0,3351.2,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1768431575076,0.00291448,3352.0,3351.2,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768431575277,0.00291448,3352.0,3351.2,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1768431575678,0.00291448,3352.0,3351.2,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768431575869,3.815,3351.9,3351.2,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768431577769,3.81791448,3352.0,3351.2,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768431584182,3.81791448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431584183,0.99600315,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431584372,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431584571,0.9959273,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431584771,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431584984,0.9959296,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431585177,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431585378,0.99581901,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431585577,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431585778,0.99581902,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431585979,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431586184,0.99581868,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431586389,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431587383,0.99572819,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431587585,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431587781,0.99561566,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431588084,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431588278,0.99561709,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431588478,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431588680,0.99552357,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431588887,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431589087,0.99552362,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431589291,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431589579,0.99544011,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431589780,0.99536668,3351.8,3351.0,0.00214563]
["bitfinex-derivatives","ETHF0:USTF0",1768431589984,0.99536668,3351.7,3351.0,0.00214563]
["bitfinex-derivatives","ETHF0:USTF0",1768431590187,0.00291448,3352.0,3351.0,0.00214563]
["bitfinex-derivatives","ETHF0:USTF0",1768431590387,0.99519763,3351.9,3351.0,0.00214563]
["bitfinex-derivatives","ETHF0:USTF0",1768431590593,0.00291448,3352.0,3351.0,0.00214563]
["bitfinex-derivatives","ETHF0:USTF0",1768431590594,0.99519763,3351.8,3351.0,0.00214563]
["bitfinex-derivatives","ETHF0:USTF0",1768431590782,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431590978,0.99519625,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431591278,0.99519625,3351.8,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431591473,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431591673,0.99505431,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431591878,0.99505431,3351.8,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431592084,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431592281,0.99505302,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431592481,0.99505302,3351.8,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431592689,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431592878,0.99535757,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431593080,0.99535757,3351.8,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431593388,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431593580,0.99526084,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431593777,0.99526084,3351.8,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431593980,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431594189,0.99526094,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431594380,0.99526094,3351.8,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431594580,0.00291448,3352.0,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431594892,0.99522977,3351.9,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431595189,0.99522977,3351.8,3351.1,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431595487,0.99522977,3351.7,3350.3,1.4722184]
["bitfinex-derivatives","ETHF0:USTF0",1768431595681,0.00291448,3352.0,3350.3,1.4722184]
["bitfinex-derivatives","ETHF0:USTF0",1768431595881,0.99518088,3351.9,3350.3,1.4722184]
["bitfinex-derivatives","ETHF0:USTF0",1768431596088,0.99518088,3351.8,3350.3,1.4722184]
["bitfinex-derivatives","ETHF0:USTF0",1768431596290,0.99518088,3351.7,3350.7,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431596485,1.19163417,3351.5,3350.3,0.0021532]
["bitfinex-derivatives","ETHF0:USTF0",1768431596683,0.99489457,3351.4,3350.3,0.0021532]
["bitfinex-derivatives","ETHF0:USTF0",1768431596885,0.99489457,3351.3,3350.3,0.0021532]
["bitfinex-derivatives","ETHF0:USTF0",1768431597083,0.99489457,3351.2,3350.3,0.0021532]
["bitfinex-derivatives","ETHF0:USTF0",1768431597289,0.00447641,3351.5,3350.3,0.0021532]
["bitfinex-derivatives","ETHF0:USTF0",1768431597494,0.00447641,3351.5,3350.6,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431597495,0.9943712,3351.4,3350.6,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431597696,0.9943712,3351.3,3350.6,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431597885,0.9943712,3351.2,3350.6,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431598096,0.9943712,3351.1,3350.3,0.0021532]
["bitfinex-derivatives","ETHF0:USTF0",1768431598387,0.00447641,3351.5,3350.3,0.0021532]
["bitfinex-derivatives","ETHF0:USTF0",1768431598588,0.99395308,3351.4,3350.3,0.0021532]
["bitfinex-derivatives","ETHF0:USTF0",1768431598889,0.99395308,3351.3,3350.3,0.0021532]
["bitfinex-derivatives","ETHF0:USTF0",1768431599077,0.99395308,3351.2,3350.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431599282,0.00447641,3351.5,3350.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431599483,0.99364403,3351.4,3350.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431599683,0.99364403,3351.3,3350.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431599990,0.99364403,3351.2,3350.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431600186,0.00447641,3351.5,3350.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431600690,0.00447641,3351.5,3350.5,1.19163417]
["bitfinex-derivatives","ETHF0:USTF0",1768431600883,0.00447641,3351.5,3350.6,0.1391839]
["bitfinex-derivatives","ETHF0:USTF0",1768431601478,0.00291448,3352.0,3350.6,0.1391839]
["bitfinex-derivatives","ETHF0:USTF0",1768431601978,1.00327681,3351.9,3350.6,0.1391839]
["bitfinex-derivatives","ETHF0:USTF0",1768431602179,0.00291448,3352.0,3350.6,0.1391839]
["bitfinex-derivatives","ETHF0:USTF0",1768431602382,1.00335866,3351.9,3350.6,0.1391839]
["bitfinex-derivatives","ETHF0:USTF0",1768431602584,0.00447641,3351.6,3350.6,0.1391839]
["bitfinex-derivatives","ETHF0:USTF0",1768431602993,0.00447641,3351.6,3350.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431603194,1.00323898,3351.5,3350.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431603487,0.00447641,3351.6,3350.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431603684,1.00255928,3351.5,3350.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431603878,0.00447641,3351.6,3350.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431604083,1.00252183,3351.5,3350.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431604281,0.00447641,3351.6,3350.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431604484,1.00255109,3351.5,3350.5,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431604688,1.18715776,3351.0,3349.6,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768431604893,1.32312292,3351.4,3349.6,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768431605094,1.00242374,3351.3,3349.6,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768431605388,1.00242374,3351.2,3349.6,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768431605602,0.00447641,3351.6,3349.6,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768431605789,0.00447641,3351.6,3350.3,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431606293,0.00291448,3352.0,3350.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1768431606491,0.00291448,3352.0,3350.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431606688,0.00291448,3352.0,3350.6,0.1391839]
["bitfinex-derivatives","ETHF0:USTF0",1768431608188,0.00447641,3351.6,3350.6,0.1391839]
["bitfinex-derivatives","ETHF0:USTF0",1768431608386,0.00447641,3351.6,3350.6,1.3281839]
["bitfinex-derivatives","ETHF0:USTF0",1768431608587,0.00447641,3351.6,3350.7,0.1391839]
["bitfinex-derivatives","ETHF0:USTF0",1768431610297,0.00291448,3352.0,3350.8,0.1391839]
["bitfinex-derivatives","ETHF0:USTF0",1768431611292,0.00447641,3351.7,3350.8,0.1391839]
["bitfinex-derivatives","ETHF0:USTF0",1768431611487,0.00291448,3352.0,3350.8,0.2883939]
["bitfinex-derivatives","ETHF0:USTF0",1768431611688,0.00291448,3352.0,3350.9,0.1391839]
["bitfinex-derivatives","ETHF0:USTF0",1768431611993,0.00291448,3352.0,3350.9,0.2883939]
["bitfinex-derivatives","ETHF0:USTF0",1768431612194,0.00291448,3352.0,3351.0,0.1391839]
["bitfinex-derivatives","ETHF0:USTF0",1768431612403,0.00291448,3352.0,3350.9,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768431613101,0.00291448,3352.0,3350.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431613399,1.19069061,3352.0,3350.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431613600,1.18777613,3351.7,3350.3,0.29289031]
["bitfinex-derivatives","ETHF0:USTF0",1768431614899,1.00250649,3351.6,3350.3,0.29289031]
["bitfinex-derivatives","ETHF0:USTF0",1768431615099,1.18777613,3351.7,3350.3,0.29289031]
["bitfinex-derivatives","ETHF0:USTF0",1768431615305,1.00254364,3351.6,3350.3,0.29289031]
["bitfinex-derivatives","ETHF0:USTF0",1768431615490,1.18777613,3351.7,3350.3,0.29289031]
["bitfinex-derivatives","ETHF0:USTF0",1768431615689,1.0025098,3351.6,3350.3,0.29289031]
["bitfinex-derivatives","ETHF0:USTF0",1768431615890,1.18777613,3351.7,3350.3,0.29289031]
["bitfinex-derivatives","ETHF0:USTF0",1768431616087,1.00250991,3351.6,3350.3,0.29289031]
["bitfinex-derivatives","ETHF0:USTF0",1768431616294,0.00291448,3352.0,3350.3,0.29289031]
["bitfinex-derivatives","ETHF0:USTF0",1768431616496,1.18777613,3351.7,3350.3,0.29289031]
["bitfinex-derivatives","ETHF0:USTF0",1768431616691,1.00252011,3351.6,3350.3,0.29289031]
["bitfinex-derivatives","ETHF0:USTF0",1768431616897,0.00291448,3352.0,3350.3,0.29289031]
["bitfinex-derivatives","ETHF0:USTF0",1768431617096,1.18777613,3351.7,3350.3,0.29289031]
["bitfinex-derivatives","ETHF0:USTF0",1768431617293,1.00252013,3351.6,3350.3,0.29289031]
["bitfinex-derivatives","ETHF0:USTF0",1768431620608,1.00252013,3351.6,3350.4,0.14266709]
["bitfinex-derivatives","ETHF0:USTF0",1768431622493,1.00252013,3351.5,3350.4,0.14266709]
["bitfinex-derivatives","ETHF0:USTF0",1768431622694,1.18777613,3351.7,3350.4,0.14266709]
["bitfinex-derivatives","ETHF0:USTF0",1768431622895,1.00254405,3351.6,3350.4,0.14266709]
["bitfinex-derivatives","ETHF0:USTF0",1768431623095,1.00254405,3351.5,3350.4,0.14266709]
["bitfinex-derivatives","ETHF0:USTF0",1768431623296,1.18777613,3351.7,3350.4,0.14266709]
["bitfinex-derivatives","ETHF0:USTF0",1768431623497,1.18777613,3351.7,3350.3,0.15370641]
["bitfinex-derivatives","ETHF0:USTF0",1768431623498,1.00245462,3351.6,3350.3,0.15370641]
["bitfinex-derivatives","ETHF0:USTF0",1768431623701,40.80291448,3352.0,3348.1,6.95730802]
["bitfinex-derivatives","ETHF0:USTF0",1768431623702,1.31917779,3350.9,3349.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431624710,0.13140166,3350.9,3349.9,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431627404,0.00447641,3350.7,3349.9,1.19225254]
["bitfinex-derivatives","ETHF0:USTF0",1768431627704,0.00447641,3350.7,3349.9,1.48098395]
["bitfinex-derivatives","ETHF0:USTF0",1768431628804,0.00447641,3350.7,3350.0,0.14925]
["bitfinex-derivatives","ETHF0:USTF0",1768431629200,0.00447641,3350.7,3350.0,0.28873141]
["bitfinex-derivatives","ETHF0:USTF0",1768431632599,0.00447641,3350.7,3350.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768431632802,0.00447641,3350.7,3350.3,0.13948141]
["bitfinex-derivatives","ETHF0:USTF0",1768431633003,1.18777613,3351.6,3350.3,0.13948141]
["bitfinex-derivatives","ETHF0:USTF0",1768431633205,1.00038641,3351.5,3350.3,0.13948141]
["bitfinex-derivatives","ETHF0:USTF0",1768431633411,1.18777613,3351.6,3350.3,0.13948141]
["bitfinex-derivatives","ETHF0:USTF0",1768431633614,1.00037034,3351.5,3350.3,0.13948141]
["bitfinex-derivatives","ETHF0:USTF0",1768431633811,1.00037034,3351.4,3350.3,0.13948141]
["bitfinex-derivatives","ETHF0:USTF0",1768431634111,1.18777613,3351.7,3350.2,3.12448141]
["bitfinex-derivatives","ETHF0:USTF0",1768431634315,1.00047322,3351.6,3350.2,3.12448141]
["bitfinex-derivatives","ETHF0:USTF0",1768431634561,1.00047322,3351.5,3350.6,0.13948141]
["bitfinex-derivatives","ETHF0:USTF0",1768431634766,0.00291448,3352.0,3350.7,0.28870141]
["bitfinex-derivatives","ETHF0:USTF0",1768431636713,0.00291448,3352.0,3350.7,0.14922]
["bitfinex-derivatives","ETHF0:USTF0",1768431637810,0.00291448,3352.0,3350.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768431638518,1.18777613,3351.9,3350.8,0.14921]
["bitfinex-derivatives","ETHF0:USTF0",1768431640812,0.00291448,3352.0,3350.8,0.28869141]
["bitfinex-derivatives","ETHF0:USTF0",1768431641115,0.00291448,3352.0,3350.9,0.28869141]
["bitfinex-derivatives","ETHF0:USTF0",1768431641611,0.00291448,3352.0,3351.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1768431641810,0.00291448,3352.0,3351.0,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1768431642022,0.00291448,3352.0,3351.0,4.46168141]
["bitfinex-derivatives","ETHF0:USTF0",1768431642711,0.00291448,3352.0,3351.2,0.14919]
["bitfinex-derivatives","ETHF0:USTF0",1768431643215,0.13140166,3353.1,3351.3,0.28867141]
["bitfinex-derivatives","ETHF0:USTF0",1768431643515,1.18777613,3352.7,3351.9,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431643811,1.00065938,3352.6,3352.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768431644315,0.00209386,3352.6,3352.0,1.19104587]
["bitfinex-derivatives","ETHF0:USTF0",1768431645107,1.18777613,3353.0,3352.0,1.19104587]
["bitfinex-derivatives","ETHF0:USTF0",1768431645309,1.00013344,3352.9,3352.0,1.19104587]
["bitfinex-derivatives","ETHF0:USTF0",1768431645507,1.31917779,3353.1,3352.0,1.34020587]
["bitfinex-derivatives","ETHF0:USTF0",1768431645706,1.00019859,3353.0,3352.0,1.34020587]
["bitfinex-derivatives","ETHF0:USTF0",1768431645909,0.13140166,3353.5,3352.0,1.34020587]
["bitfinex-derivatives","ETHF0:USTF0",1768431646214,2.6502299,3354.2,3353.0,1.18777613]
["bitfinex-derivatives","ETHF0:USTF0",1768431646429,0.13140166,3354.9,3353.4,1.18777613]
["bitfinex-derivatives","ETHF0:USTF0",1768431646613,0.13140166,3355.4,3353.9,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768431646915,0.13140166,3355.9,3354.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768431647113,1.31917779,3355.9,3354.3,1.18777613]
["bitfinex-derivatives","ETHF0:USTF0",1768431647314,1.32142891,3355.9,3354.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768431647620,1.32142891,3355.9,3354.5,0.15257893]
["bitfinex-derivatives","ETHF0:USTF0",1768431647804,0.13365278,3355.9,3354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768431648117,1.18777613,3355.7,3354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768431648312,0.13365278,3355.9,3354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768431648519,1.18777613,3355.8,3354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768431648821,1.18777613,3355.8,3354.5,0.15257893]
["bitfinex-derivatives","ETHF0:USTF0",1768431648822,1.18777613,3355.5,3354.5,0.15257893]
["bitfinex-derivatives","ETHF0:USTF0",1768431649120,0.13365278,3355.9,3354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768431649121,0.13140166,3355.7,3354.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768431650007,0.13140166,3355.7,3353.8,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431650008,0.13140166,3355.6,3353.8,0.00447641]
["bitfinex-derivatives","ETHF0:USTF0",1768431650214,0.13140166,3355.6,3353.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1768431650520,0.13140166,3355.6,3353.8,1.19247641]
["bitfinex-derivatives","ETHF0:USTF0",1768431651020,0.13140166,3355.6,3353.8,0.00785558]
["bitfinex-derivatives","ETHF0:USTF0",1768431651416,0.13140166,3355.6,3353.8,1.19585558]
["bitfinex-derivatives","ETHF0:USTF0",1768431652518,1.81356579,3355.7,3353.8,1.19585558]
["bitfinex-derivatives","ETHF0:USTF0",1768431652519,0.14049194,3355.4,3353.8,1.19585558]
["bitfinex-derivatives","ETHF0:USTF0",1768431654921,0.14049194,3355.4,3353.8,0.00785558]
["bitfinex-derivatives","ETHF0:USTF0",1768431655127,0.14049194,3355.4,3353.8,1.19485558]
["bitfinex-derivatives","ETHF0:USTF0",1768431657225,0.14049194,3355.8,3354.2,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768431657818,0.14049194,3355.8,3354.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1768431659834,40.80225112,3355.9,3354.4,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768431660330,0.00225112,3355.9,3354.5,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768431660535,0.00225112,3355.9,3354.6,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768431662334,0.00225112,3355.9,3355.1,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768431662526,0.00225112,3355.9,3355.2,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768431662727,0.00225112,3355.9,3355.3,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768431663233,0.00225112,3355.9,3355.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768431663426,0.14049194,3356.7,3355.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768431663629,0.14049194,3356.7,3355.7,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431664227,0.14049194,3357.3,3355.7,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431664425,1.12673693,3357.2,3355.7,1.19146967]
["bitfinex-derivatives","ETHF0:USTF0",1768431664732,0.98624499,3357.1,3355.7,1.19146967]
["bitfinex-derivatives","ETHF0:USTF0",1768431665318,0.98624499,3357.1,3355.7,1.34045967]
["bitfinex-derivatives","ETHF0:USTF0",1768431665927,0.98624499,3357.1,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768431666619,0.14049194,3357.0,3355.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1768431667029,0.14049194,3357.0,3355.8,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1768431667435,0.00373781,3357.3,3355.8,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1768431667629,0.00373781,3357.3,3356.0,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431667835,0.00373781,3357.3,3356.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768431668138,0.00373781,3357.3,3356.3,0.1521052]
["bitfinex-derivatives","ETHF0:USTF0",1768431670526,0.14422975,3357.3,3355.7,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431670930,0.14422975,3357.3,3355.7,0.15346967]
["bitfinex-derivatives","ETHF0:USTF0",1768431671131,0.14049194,3356.9,3355.7,0.15346967]
["bitfinex-derivatives","ETHF0:USTF0",1768431671746,0.14049194,3356.9,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431672128,0.98813588,3356.8,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431672337,0.14049194,3356.9,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431672541,0.98813626,3356.8,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431672839,0.14049194,3356.9,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431673032,0.98815201,3356.8,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431673337,0.98896153,3356.7,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431673537,0.14049194,3356.9,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431673733,0.98898981,3356.8,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431673931,0.98898981,3356.7,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431674241,0.98998741,3356.6,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431674439,0.14049194,3356.9,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431674637,0.99001439,3356.8,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431674836,0.14049194,3356.9,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431674837,0.99001439,3356.7,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431675035,0.99001439,3356.6,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431675246,0.99001439,3356.5,3355.7,0.15663972]
["bitfinex-derivatives","ETHF0:USTF0",1768431675533,0.00373781,3357.3,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768431675738,0.99127314,3357.2,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768431675935,0.99127314,3357.1,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768431676136,0.99127314,3357.0,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768431676334,0.99127314,3356.9,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768431676540,0.99127314,3356.8,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768431676734,0.99127314,3356.7,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768431676941,0.99127314,3356.6,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431677242,0.00373781,3357.3,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431677443,0.99244824,3357.2,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431677646,0.99244824,3357.1,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431677836,0.99244824,3357.0,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431678140,0.99244824,3356.9,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431678340,0.99244824,3356.8,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431678538,0.00373781,3357.3,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431678539,0.99244824,3356.7,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431678736,0.99244824,3356.6,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431678938,0.00373781,3357.3,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431679246,0.99233727,3357.2,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431679435,0.99233727,3357.1,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431679631,0.99233727,3357.0,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431679933,0.99233727,3356.9,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431680129,0.99233727,3356.8,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431680445,0.99233727,3356.7,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431680636,0.99233727,3356.6,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431680831,0.14049194,3357.1,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431680832,0.99233727,3356.5,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431681033,0.99233727,3356.4,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431681343,0.14049194,3357.1,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431681550,0.1373784,3356.9,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431681731,0.99256675,3356.8,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431682141,1.12994515,3356.8,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431682331,0.99256675,3356.7,3355.9,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431683041,0.99256675,3356.7,3356.0,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431683242,0.14111621,3357.3,3356.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768431683628,0.14111621,3357.3,3355.7,0.00763972]
["bitfinex-derivatives","ETHF0:USTF0",1768431683834,0.14111621,3357.3,3355.7,0.15662972]
["bitfinex-derivatives","ETHF0:USTF0",1768431684128,0.14111621,3357.3,3355.8,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768431687644,0.14111621,3357.3,3355.9,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768431688346,0.14111621,3357.3,3356.0,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431688540,0.14111621,3357.3,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431688745,0.14111621,3357.3,3356.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768431690148,0.14111621,3357.3,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431690838,0.00373781,3357.3,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431695350,0.99330448,3357.2,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431695549,0.99330448,3357.1,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431695752,0.99330448,3357.0,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431695950,0.99330448,3356.9,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431696152,0.99330448,3356.8,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431696349,0.99330448,3356.7,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431696551,0.99330448,3356.6,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431696752,0.00373781,3357.3,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431696942,0.99347342,3357.2,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431697146,0.99347342,3357.1,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431697346,0.99347342,3357.0,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431697646,0.99347342,3356.9,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431697846,0.99347342,3356.8,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431698045,0.99347342,3356.7,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431698238,0.00373781,3357.3,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431698444,0.99353034,3357.2,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431698752,0.99353034,3357.1,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431699057,0.98743877,3357.0,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431699347,0.00373781,3357.3,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431701053,0.14111621,3357.3,3356.4,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431704153,0.14111621,3357.3,3355.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1768431704456,0.14111621,3357.3,3356.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768431707752,0.00373781,3357.3,3355.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1768431708561,0.00373781,3357.3,3356.8,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431708756,0.00373781,3357.3,3355.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1768431708952,0.00373781,3357.3,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431709556,0.1373784,3357.7,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431710760,0.14101375,3357.7,3357.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431711063,0.99350051,3357.6,3357.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431711260,0.99350051,3357.5,3357.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431711464,0.14101375,3357.7,3355.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1768431711465,0.99350051,3357.4,3357.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431711669,0.14101375,3357.7,3357.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431712266,0.00363535,3357.7,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431714167,0.00363535,3357.7,3355.9,1.1840282]
["bitfinex-derivatives","ETHF0:USTF0",1768431714567,0.00363535,3357.7,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431715662,0.00363535,3357.7,3355.9,1.1840282]
["bitfinex-derivatives","ETHF0:USTF0",1768431716168,0.00363535,3357.7,3357.3,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431716970,0.00363535,3357.7,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431717670,0.00363535,3357.7,3357.5,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431717968,0.00200124,3357.7,3357.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768431718470,0.00200124,3357.7,3357.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1768431719171,0.00200124,3357.7,3356.4,0.00163411]
["bitfinex-derivatives","ETHF0:USTF0",1768431719356,0.00200124,3357.7,3356.3,1.1840282]
["bitfinex-derivatives","ETHF0:USTF0",1768431719357,0.00200124,3357.7,3356.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1768431719562,0.00200124,3357.7,3357.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768431722776,0.00200124,3357.7,3357.6,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1768431726679,0.00200124,3357.7,3355.4,3.22392999]
["bitfinex-derivatives","ETHF0:USTF0",1768431726881,0.1363963,3357.7,3355.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768431727178,0.1363963,3357.7,3356.8,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431727374,0.1363963,3357.7,3356.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768431727577,0.1363963,3357.7,3356.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768431727879,0.13439506,3357.3,3356.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768431728184,0.00200124,3357.7,3356.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768431728185,0.1363963,3357.7,3356.8,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768431728376,0.1363963,3357.7,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431733380,0.1363963,3357.7,3357.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431735382,0.99186724,3357.6,3357.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431735583,0.1363963,3357.7,3357.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431735887,0.99168512,3357.6,3357.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431736091,0.13439506,3357.6,3357.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431736588,0.13439506,3357.6,3356.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768431737279,1.18382942,3357.5,3356.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768431737680,0.13439506,3357.4,3357.0,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431739392,0.13439506,3357.4,3356.0,1.18382942]
["bitfinex-derivatives","ETHF0:USTF0",1768431739590,0.13439506,3357.4,3356.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1768431740191,0.13439506,3357.4,3356.8,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431740393,0.13439506,3357.4,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431742395,1.18382942,3357.5,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431742594,0.14449961,3357.7,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431742792,0.99286797,3357.6,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431742986,1.18382942,3357.5,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431743187,1.32632779,3357.5,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431744799,0.14249837,3357.5,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431747697,6.36097561,3359.1,3357.2,1.18382942]
["bitfinex-derivatives","ETHF0:USTF0",1768431747906,1.13509625,3359.0,3358.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431748206,0.99259788,3358.9,3358.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431748407,2.83490267,3359.9,3358.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431748408,0.14249837,3359.4,3358.1,1.18382942]
["bitfinex-derivatives","ETHF0:USTF0",1768431748595,1.18382942,3361.0,3358.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768431748596,0.99223854,3359.3,3358.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768431748800,0.14249837,3360.3,3358.8,1.18382942]
["bitfinex-derivatives","ETHF0:USTF0",1768431749011,0.9924539,3360.2,3359.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768431749202,0.9924539,3360.2,3359.1,1.18382942]
["bitfinex-derivatives","ETHF0:USTF0",1768431749203,1.13495227,3360.1,3359.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431749403,0.14249837,3360.1,3359.5,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431749706,0.14474653,3360.1,3359.5,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431749901,1.18382942,3359.9,3359.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431750102,1.32632779,3359.6,3358.7,0.15251419]
["bitfinex-derivatives","ETHF0:USTF0",1768431750301,1.32632779,3359.3,3358.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431751012,0.00444722,3359.2,3358.6,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431751208,0.00444722,3359.2,3358.6,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1768431751511,0.14694559,3359.2,3358.6,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1768431751714,0.14249837,3358.4,3357.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431751904,1.18382942,3358.6,3357.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1768431752104,1.18382942,3358.6,3357.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431752400,1.18382942,3358.6,3357.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1768431752610,1.18382942,3358.6,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431754206,3.815,3358.5,3357.9,1.18846967]
["bitfinex-derivatives","ETHF0:USTF0",1768431755611,3.95749837,3358.5,3357.8,0.15247247]
["bitfinex-derivatives","ETHF0:USTF0",1768431755808,3.95749837,3358.5,3357.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431756108,5.14132779,3358.5,3357.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431756315,0.14249837,3358.4,3357.5,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768431756504,0.14249837,3358.4,3357.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431756704,0.14249837,3358.4,3357.7,1.18846967]
["bitfinex-derivatives","ETHF0:USTF0",1768431756905,0.14249837,3358.4,3357.7,1.19166018]
["bitfinex-derivatives","ETHF0:USTF0",1768431757312,0.14249837,3358.4,3357.7,0.00766018]
["bitfinex-derivatives","ETHF0:USTF0",1768431757511,0.14249837,3358.4,3357.7,1.19166018]
["bitfinex-derivatives","ETHF0:USTF0",1768431757810,3.815,3358.3,3357.7,1.19166018]
["bitfinex-derivatives","ETHF0:USTF0",1768431758208,3.815,3358.3,3356.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768431758209,1.32632779,3357.8,3356.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768431758514,1.18382942,3357.0,3356.1,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768431758817,0.14249837,3357.7,3356.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768431759013,0.14249837,3357.6,3356.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768431759317,0.14249837,3357.4,3356.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431759704,0.14249837,3357.4,3356.7,0.15120882]
["bitfinex-derivatives","ETHF0:USTF0",1768431760517,0.14249837,3357.4,3356.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431760717,0.14249837,3357.4,3356.5,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431761305,0.14249837,3357.4,3356.6,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768431761510,0.14249837,3357.4,3356.6,0.15263267]
["bitfinex-derivatives","ETHF0:USTF0",1768431762015,0.14249837,3357.4,3356.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431762215,0.14249837,3357.4,3355.9,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1768431762411,0.14249837,3357.4,3356.0,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431762917,0.14249837,3357.4,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431763110,0.14249837,3357.4,3356.4,0.00300225]
["bitfinex-derivatives","ETHF0:USTF0",1768431764015,0.14249837,3357.4,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431764906,0.14249837,3357.2,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431765112,0.14249837,3357.2,3356.0,0.00194585]
["bitfinex-derivatives","ETHF0:USTF0",1768431766514,3.815,3357.3,3356.0,0.00194585]
["bitfinex-derivatives","ETHF0:USTF0",1768431766715,3.815,3357.3,3356.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768431766916,3.815,3357.4,3356.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768431767314,3.815,3357.4,3356.0,0.00194585]
["bitfinex-derivatives","ETHF0:USTF0",1768431768724,0.00446967,3357.5,3356.0,0.00194585]
["bitfinex-derivatives","ETHF0:USTF0",1768431768725,3.46062532,3358.4,3357.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431768926,3.46062532,3358.4,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431769318,3.46062532,3358.4,3357.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431769319,1.95381932,3358.1,3356.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431769516,0.14249837,3357.9,3356.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431769717,0.14249837,3357.5,3356.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431769917,0.14249837,3357.3,3356.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431772725,3.46062532,3357.4,3356.0,1.18594585]
["bitfinex-derivatives","ETHF0:USTF0",1768431772921,3.14902532,3357.4,3356.0,1.18594585]
["bitfinex-derivatives","ETHF0:USTF0",1768431773126,2.04074821,3357.4,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431773326,0.00446967,3357.6,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431774122,0.13960692,3357.6,3356.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768431774324,0.13960692,3357.6,3356.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431774518,0.13513725,3357.4,3356.7,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768431774723,0.00446967,3357.6,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431774724,1.87462546,3357.3,3356.1,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768431774924,0.13513725,3357.2,3356.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768431775826,0.13513725,3357.2,3356.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768431776234,0.13513725,3357.0,3356.0,0.00194585]
["bitfinex-derivatives","ETHF0:USTF0",1768431776530,1.73948821,3357.1,3356.0,0.00194585]
["bitfinex-derivatives","ETHF0:USTF0",1768431776721,1.44063821,3357.1,3356.8,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431776924,0.61467821,3357.1,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431777120,0.00446967,3357.6,3356.1,1.81132095]
["bitfinex-derivatives","ETHF0:USTF0",1768431777330,0.00446967,3357.6,3356.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431777628,0.00446967,3357.6,3357.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431778731,0.13960692,3357.6,3357.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431778930,0.13960692,3357.6,3356.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431780329,0.00446967,3357.6,3356.3,1.81132095]
["bitfinex-derivatives","ETHF0:USTF0",1768431780636,0.00446967,3357.6,3357.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431781535,0.13960692,3357.6,3356.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431781736,0.13960692,3357.6,3356.5,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768431781953,0.13960692,3357.6,3356.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768431783042,0.13513725,3357.4,3356.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768431784535,0.13513725,3357.4,3356.0,0.00194585]
["bitfinex-derivatives","ETHF0:USTF0",1768431784744,0.15391299,3357.5,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431785236,0.13513725,3357.4,3356.2,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768431785441,0.13513725,3357.4,3356.3,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768431786337,0.15391299,3357.5,3356.1,2.99432095]
["bitfinex-derivatives","ETHF0:USTF0",1768431786540,0.0034835,3357.9,3357.2,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431786740,0.0034835,3357.9,3356.6,1.81132095]
["bitfinex-derivatives","ETHF0:USTF0",1768431786935,0.0034835,3357.9,3356.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768431787136,0.0034835,3357.9,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431787644,0.00446967,3357.7,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431787833,0.00446967,3357.7,3357.0,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431788847,0.13960692,3357.7,3357.0,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431790049,3.815,3357.6,3357.0,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431790241,3.815,3357.6,3356.9,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768431792243,0.00446967,3357.7,3357.3,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431792546,0.14883,3359.5,3356.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768431792547,0.13513725,3358.7,3357.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431793347,0.00446967,3358.6,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431793641,0.13960692,3358.6,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431793845,0.13960692,3358.6,3357.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431794040,0.13513725,3358.4,3357.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431794232,0.46446967,3358.6,3356.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768431794433,0.00446967,3358.6,3357.1,1.81132095]
["bitfinex-derivatives","ETHF0:USTF0",1768431795043,0.00446967,3358.6,3356.6,0.00367723]
["bitfinex-derivatives","ETHF0:USTF0",1768431795044,0.00446967,3358.6,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431795242,0.13960692,3358.6,3357.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768431795438,0.13960692,3358.6,3357.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431797460,0.13960692,3358.6,3356.0,0.00556454]
["bitfinex-derivatives","ETHF0:USTF0",1768431797669,0.9908834,3358.5,3356.2,0.13927164]
["bitfinex-derivatives","ETHF0:USTF0",1768431797868,0.99088147,3358.4,3357.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431798057,0.13960692,3358.6,3357.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431798258,0.99087642,3358.5,3357.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431798460,0.99087642,3358.4,3357.1,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768431798665,0.13960692,3358.6,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431798864,0.99088003,3358.5,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431799059,0.99088003,3358.4,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431799260,0.13960692,3358.6,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431799566,0.99089874,3358.5,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431799767,0.99089874,3358.4,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431799963,0.13960692,3358.6,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431800162,0.99090498,3358.5,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431800368,0.99090498,3358.4,3357.4,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768431800565,0.00446967,3358.6,3356.8,0.13705104]
["bitfinex-derivatives","ETHF0:USTF0",1768431800865,0.00446967,3358.6,3357.5,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768431801163,0.99100385,3358.5,3357.5,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768431801359,0.13420634,3358.4,3357.5,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768431802061,0.00446967,3358.6,3356.8,0.13823408]
["bitfinex-derivatives","ETHF0:USTF0",1768431802261,0.00446967,3358.6,3357.0,0.13823408]
["bitfinex-derivatives","ETHF0:USTF0",1768431802463,0.00446967,3358.6,3357.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431803770,0.00446967,3358.6,3357.2,0.13823408]
["bitfinex-derivatives","ETHF0:USTF0",1768431803967,0.00446967,3358.6,3358.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431805663,0.00446967,3358.6,3356.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768431805664,0.00211347,3358.7,3357.4,0.13823408]
["bitfinex-derivatives","ETHF0:USTF0",1768431806258,0.00211347,3358.7,3358.1,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768431806776,0.00658314,3358.7,3358.1,0.15334967]
["bitfinex-derivatives","ETHF0:USTF0",1768431807073,0.13127658,3359.4,3358.2,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768431807270,0.13127658,3359.9,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431807472,0.13127658,3359.9,3358.1,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431807473,0.99073616,3359.8,3358.7,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768431807675,0.13127658,3359.9,3358.1,2.98346967]
["bitfinex-derivatives","ETHF0:USTF0",1768431808066,0.00446967,3359.3,3358.1,2.98664587]
["bitfinex-derivatives","ETHF0:USTF0",1768431808670,0.00446967,3359.3,3358.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768431808969,0.00446967,3359.3,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768431809276,0.13574625,3359.3,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768431810671,0.00446967,3359.3,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768431811076,0.13574625,3359.3,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768431812672,0.13127658,3359.1,3357.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768431812880,0.46,3359.0,3357.6,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768431813075,0.46,3359.0,3357.7,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768431813273,0.46,3359.0,3357.5,0.13823408]
["bitfinex-derivatives","ETHF0:USTF0",1768431813578,0.46,3359.0,3358.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431815280,0.46,3359.0,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431815281,0.59127658,3359.0,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431815476,0.46,3359.0,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431816382,0.46,3359.2,3357.9,0.15336967]
["bitfinex-derivatives","ETHF0:USTF0",1768431818380,0.13127658,3359.1,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431818583,1.12073227,3359.0,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431818783,0.98945143,3358.9,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431818986,0.13127658,3359.0,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431819284,0.98942253,3358.9,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431819478,0.13127658,3359.0,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431819669,0.9896948,3358.9,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431819974,0.13127658,3359.0,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431820174,0.98969479,3358.9,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431820388,0.13127658,3359.0,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431820585,0.99004812,3358.9,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431820890,0.46,3359.2,3357.9,0.15336967]
["bitfinex-derivatives","ETHF0:USTF0",1768431821085,0.99006127,3359.1,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431821388,0.46,3359.2,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431821686,0.99055097,3359.1,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431821888,0.46,3359.2,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431822086,0.99055021,3359.1,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431822286,0.46,3359.0,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431822583,0.46,3359.0,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431822884,0.00446967,3359.3,3357.9,0.14270375]
["bitfinex-derivatives","ETHF0:USTF0",1768431822885,0.46,3359.2,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431823682,0.46,3359.2,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431825076,1.12212282,3359.1,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431825285,0.99084624,3359.0,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431825477,0.46,3359.2,3357.9,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431825785,0.46,3359.2,3357.9,0.14270375]
["bitfinex-derivatives","ETHF0:USTF0",1768431826587,0.46,3359.2,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431828077,0.46446967,3359.3,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431829184,0.59574625,3359.3,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431829376,1.12266008,3359.2,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431829582,0.9911641,3359.1,3357.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431829789,0.9911641,3359.0,3357.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431829983,0.9911641,3358.9,3357.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431830189,0.46,3359.2,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431830382,0.99129889,3359.1,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431830574,0.46,3359.2,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431830777,0.99164292,3359.1,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431830975,0.46,3359.2,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431831184,0.99165062,3359.1,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431831388,0.99196185,3359.0,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431831687,0.46,3359.2,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431831884,0.99196051,3359.1,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431832188,0.99196178,3359.0,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431832385,0.46,3359.2,3358.0,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431832592,0.46,3359.2,3357.9,0.13823408]
["bitfinex-derivatives","ETHF0:USTF0",1768431833679,0.46,3359.2,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768431833887,0.46446967,3359.3,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768431834192,0.99220642,3359.2,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768431834382,0.46446967,3359.3,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768431834583,0.99222579,3359.2,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768431834890,0.46446967,3359.3,3358.3,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768431835190,0.00446967,3359.3,3357.9,0.13823408]
["bitfinex-derivatives","ETHF0:USTF0",1768431836589,0.00446967,3359.3,3358.6,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431836789,0.00446967,3359.3,3358.9,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431837097,0.46,3359.8,3358.9,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431837687,0.46,3359.8,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431837888,0.00446967,3359.7,3359.1,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431840393,0.99161395,3359.6,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431840592,0.00446967,3359.7,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431840897,0.99160952,3359.6,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431841097,0.00446967,3359.7,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431841894,0.99157118,3359.6,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431842099,0.99157118,3359.5,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431842300,0.00446967,3359.7,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431842486,0.99172467,3359.6,3358.4,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431842691,1.45172467,3359.5,3357.6,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431842898,0.99172467,3359.4,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431843090,0.99172467,3359.3,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431843294,41.26,3359.5,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431843295,0.99172467,3359.2,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431843495,0.99172467,3359.1,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431843703,0.99172467,3359.0,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431843899,0.99172467,3358.9,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431844099,0.99172467,3358.8,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431844314,0.46,3358.8,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431844601,0.46,3358.8,3357.9,0.28220632]
["bitfinex-derivatives","ETHF0:USTF0",1768431844808,0.46,3358.8,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431846501,0.46,3358.8,3358.0,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431848707,0.46,3359.4,3358.0,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431848908,0.99154804,3359.3,3358.1,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431849114,0.99154804,3359.3,3357.5,0.00227024]
["bitfinex-derivatives","ETHF0:USTF0",1768431849115,0.99154804,3359.2,3358.3,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431849304,0.46,3359.3,3358.3,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431849698,0.46,3359.3,3358.4,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431850602,0.46,3359.3,3358.4,0.28217632]
["bitfinex-derivatives","ETHF0:USTF0",1768431851914,0.46,3359.3,3358.5,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431852408,0.46,3359.6,3358.5,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431852613,0.46,3359.6,3358.6,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431854403,0.46,3359.6,3358.6,0.28217632]
["bitfinex-derivatives","ETHF0:USTF0",1768431854605,0.46,3359.6,3358.9,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431855816,0.00446967,3359.7,3359.3,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431856019,0.46,3360.5,3359.3,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431856221,0.99172699,3360.4,3359.3,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431856412,0.99172699,3360.3,3359.3,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431856612,0.99172699,3360.2,3359.3,0.13330632]
["bitfinex-derivatives","ETHF0:USTF0",1768431856821,0.46,3360.6,3359.8,0.04092719]
["bitfinex-derivatives","ETHF0:USTF0",1768431857012,0.00446967,3360.1,3359.8,0.04092719]
["bitfinex-derivatives","ETHF0:USTF0",1768431857810,0.46213597,3360.6,3359.9,0.04092719]
["bitfinex-derivatives","ETHF0:USTF0",1768431858019,0.99117776,3360.5,3359.9,0.04416169]
["bitfinex-derivatives","ETHF0:USTF0",1768431858216,0.99117776,3360.4,3359.9,0.04416169]
["bitfinex-derivatives","ETHF0:USTF0",1768431858420,0.46213597,3360.6,3359.9,0.04416169]
["bitfinex-derivatives","ETHF0:USTF0",1768431858615,0.99091724,3360.5,3359.9,0.04416169]
["bitfinex-derivatives","ETHF0:USTF0",1768431858813,0.99091724,3360.4,3359.9,0.0032345]
["bitfinex-derivatives","ETHF0:USTF0",1768431860326,0.46,3360.3,3359.4,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431860526,0.99091724,3360.2,3359.4,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431860730,0.99091724,3360.1,3359.4,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431860933,0.46,3360.3,3358.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431861124,0.99039415,3360.2,3358.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431861319,0.99039415,3360.1,3358.9,0.15241788]
["bitfinex-derivatives","ETHF0:USTF0",1768431861514,0.46,3360.3,3358.9,0.15241788]
["bitfinex-derivatives","ETHF0:USTF0",1768431861719,0.99038914,3360.2,3358.9,0.15241788]
["bitfinex-derivatives","ETHF0:USTF0",1768431862015,0.99038914,3360.1,3359.2,0.14159466]
["bitfinex-derivatives","ETHF0:USTF0",1768431862326,0.00446967,3360.5,3359.2,0.29043466]
["bitfinex-derivatives","ETHF0:USTF0",1768431862526,0.9903995,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431862727,0.9903995,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431862928,0.9903995,3360.2,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431863228,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431863427,0.99035074,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431863632,0.99035074,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431863825,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431864035,0.99037098,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431864232,0.99037098,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431864433,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431864623,0.99032995,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431864829,0.99032995,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431865043,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431865330,0.99033179,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431865530,0.99033179,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431865735,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431865935,0.99025721,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431866137,0.99025721,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431866327,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431866328,0.99025721,3360.2,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431866635,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431866837,0.99019115,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431867037,0.99019115,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431867225,0.99019115,3360.2,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431867423,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431867726,0.99014593,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431868032,0.99014593,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431868227,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431868428,0.99010067,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431868731,0.99010067,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431868930,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431869132,0.99010086,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431869326,0.99010086,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431869631,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431869831,0.99004568,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431870033,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431870034,0.99004568,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431870341,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431870530,0.99007451,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431870732,0.99007451,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431870932,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431871238,0.99007683,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431871426,0.99007683,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431871726,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431872028,0.98996233,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431872332,0.98996233,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431872532,0.99005538,3360.2,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431872835,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431873020,0.99001375,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431873221,0.99001375,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431873423,0.99001375,3360.2,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431873637,0.00446967,3360.5,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431873841,0.99024815,3360.4,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431874032,0.99024815,3360.3,3359.3,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431874328,1.45024815,3360.2,3358.9,0.00356788]
["bitfinex-derivatives","ETHF0:USTF0",1768431874542,0.99024815,3360.1,3358.9,0.00356788]
["bitfinex-derivatives","ETHF0:USTF0",1768431874722,41.79024815,3360.1,3358.9,0.00356788]
["bitfinex-derivatives","ETHF0:USTF0",1768431874919,0.99024815,3360.0,3358.9,0.00356788]
["bitfinex-derivatives","ETHF0:USTF0",1768431875531,0.99024815,3359.9,3358.9,0.00356788]
["bitfinex-derivatives","ETHF0:USTF0",1768431875741,0.99024815,3359.8,3358.9,0.00356788]
["bitfinex-derivatives","ETHF0:USTF0",1768431875933,40.8,3360.1,3358.9,0.00356788]
["bitfinex-derivatives","ETHF0:USTF0",1768431876135,0.99074041,3360.0,3358.9,0.00356788]
["bitfinex-derivatives","ETHF0:USTF0",1768431876337,0.99074041,3359.9,3358.9,0.00356788]
["bitfinex-derivatives","ETHF0:USTF0",1768431876526,0.99074041,3359.8,3358.9,0.00356788]
["bitfinex-derivatives","ETHF0:USTF0",1768431876726,0.99074041,3359.7,3358.9,0.00356788]
["bitfinex-derivatives","ETHF0:USTF0",1768431876930,0.99102884,3359.6,3358.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431877128,0.00446967,3359.2,3358.1,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768431877427,0.00446967,3359.2,3358.1,0.28601499]
["bitfinex-derivatives","ETHF0:USTF0",1768431877831,0.00446967,3359.2,3358.1,0.28863814]
["bitfinex-derivatives","ETHF0:USTF0",1768431878032,0.00446967,3359.2,3358.2,0.28600499]
["bitfinex-derivatives","ETHF0:USTF0",1768431878231,40.8,3360.1,3358.6,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431878434,0.99148099,3360.0,3358.6,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431878644,0.99148099,3359.9,3358.6,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431878939,40.8,3360.1,3358.6,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431878940,0.99148099,3359.8,3358.6,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431879140,0.99148099,3359.7,3358.6,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431879347,0.00446967,3359.5,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431879639,0.46446967,3359.5,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431881741,0.46446967,3359.5,3358.8,0.14159466]
["bitfinex-derivatives","ETHF0:USTF0",1768431884639,2.734,3360.5,3358.9,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431884834,0.99185677,3360.4,3358.9,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431885035,0.99185677,3360.3,3358.9,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431885239,0.99185677,3360.2,3358.9,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431885436,0.99185677,3360.1,3358.9,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431885741,0.00446967,3359.8,3358.9,0.13712499]
["bitfinex-derivatives","ETHF0:USTF0",1768431885940,0.00446967,3359.8,3358.9,0.28597499]
["bitfinex-derivatives","ETHF0:USTF0",1768431888537,0.00446967,3359.8,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431888937,0.00446967,3359.8,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768431892347,0.00446967,3359.8,3359.4,1.18195458]
["bitfinex-derivatives","ETHF0:USTF0",1768431892551,0.00213597,3360.6,3359.4,1.18195458]
["bitfinex-derivatives","ETHF0:USTF0",1768431892740,0.99188277,3360.5,3359.4,1.18195458]
["bitfinex-derivatives","ETHF0:USTF0",1768431892936,0.99188277,3360.5,3359.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768431892937,0.99188277,3360.4,3359.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768431893140,0.99188277,3360.3,3359.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768431893344,0.99188277,3360.2,3359.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768431893540,0.99635244,3360.1,3359.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768431893741,0.00446967,3360.1,3359.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768431894541,1.18195458,3360.0,3359.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768431894937,1.18195458,3360.0,3358.8,1.18642425]
["bitfinex-derivatives","ETHF0:USTF0",1768431894938,1.18195458,3360.0,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431896248,1.18195458,3360.0,3358.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431896643,0.00446967,3360.1,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431896843,0.99173469,3360.0,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431897047,0.00446967,3360.1,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431897244,0.9917519,3360.0,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431897448,0.00446967,3360.1,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431897643,0.99175275,3360.0,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431897844,0.991751,3359.9,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431898147,0.00446967,3360.1,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431898351,0.99176842,3360.0,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431898553,0.99176842,3359.9,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431898750,0.00446967,3360.1,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431899051,0.9917682,3360.0,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431899251,0.9917682,3359.9,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431899452,0.00446967,3360.1,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431899748,0.99174496,3360.0,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431899952,0.99174496,3359.9,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431900157,0.00446967,3360.1,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431900451,0.99172065,3360.0,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431900642,0.99172065,3359.9,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431900839,0.00446967,3360.1,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431901045,0.99171826,3360.0,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431901245,0.99171826,3359.9,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768431901440,0.00446967,3360.1,3359.3,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768431901753,0.00446967,3360.1,3359.4,1.18195458]
["bitfinex-derivatives","ETHF0:USTF0",1768431902351,0.00446967,3360.1,3359.3,0.28575615]
["bitfinex-derivatives","ETHF0:USTF0",1768431903559,0.00446967,3360.1,3359.3,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431903761,0.00446967,3360.1,3359.7,0.28573615]
["bitfinex-derivatives","ETHF0:USTF0",1768431904056,0.00213597,3360.6,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768431904357,0.99223304,3360.5,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768431904658,0.99223304,3360.4,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768431904860,0.00446967,3360.1,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768431907461,0.00446967,3360.1,3359.2,0.28575615]
["bitfinex-derivatives","ETHF0:USTF0",1768431907658,0.00446967,3360.1,3359.3,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431908161,0.00446967,3360.1,3359.3,0.28574615]
["bitfinex-derivatives","ETHF0:USTF0",1768431908358,0.00446967,3360.1,3359.4,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431909061,0.00446967,3360.1,3359.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768431909363,0.9925262,3360.0,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431909551,0.9925208,3359.9,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431909757,0.00446967,3360.1,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431909958,0.99252125,3360.0,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431910265,0.99252125,3359.9,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431910563,0.99252125,3359.8,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431910760,0.99252125,3359.7,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431911063,0.99252125,3359.6,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431911263,0.99252125,3359.5,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431911464,0.00446967,3360.1,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431911659,0.99278522,3360.0,3358.8,0.14138582]
["bitfinex-derivatives","ETHF0:USTF0",1768431911862,0.99278522,3359.9,3358.8,0.14138582]
["bitfinex-derivatives","ETHF0:USTF0",1768431912163,0.99278522,3359.8,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431912358,0.99278522,3359.7,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431912559,0.99278522,3359.6,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431912768,0.00446967,3360.1,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431913058,0.99285201,3360.0,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431913273,0.99285201,3359.9,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431913474,0.99285201,3359.8,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431913777,0.99285201,3359.7,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431913972,0.99285201,3359.6,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431914275,0.00446967,3360.1,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431914467,0.99287979,3360.0,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431914663,0.99287979,3359.9,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431914867,0.99287979,3359.8,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431915079,0.99287979,3359.7,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431915376,0.00446967,3360.1,3358.8,0.14138582]
["bitfinex-derivatives","ETHF0:USTF0",1768431915568,0.99263034,3360.0,3359.0,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431915763,0.99263034,3359.9,3359.0,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431915968,0.00446967,3360.1,3359.0,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431916168,0.99253461,3360.0,3359.0,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431916369,0.99253461,3359.9,3359.0,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431916568,0.00446967,3360.1,3359.0,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431916777,0.99253363,3360.0,3359.0,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431916972,0.00446967,3360.1,3359.0,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431917279,0.99253841,3360.0,3359.0,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431917575,0.00446967,3360.1,3359.0,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431917777,0.99253227,3360.0,3359.0,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431917977,0.00446967,3360.1,3359.0,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431918167,0.99253232,3360.0,3359.0,0.28576615]
["bitfinex-derivatives","ETHF0:USTF0",1768431918368,0.00446967,3360.1,3359.0,0.28576615]
["bitfinex-derivatives","ETHF0:USTF0",1768431918569,0.99249237,3360.0,3359.0,0.28576615]
["bitfinex-derivatives","ETHF0:USTF0",1768431918768,0.00446967,3360.1,3359.0,0.28576615]
["bitfinex-derivatives","ETHF0:USTF0",1768431918970,0.99248984,3360.0,3359.0,0.28576615]
["bitfinex-derivatives","ETHF0:USTF0",1768431919177,0.00446967,3360.1,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431919178,0.00446967,3360.1,3359.1,0.28575615]
["bitfinex-derivatives","ETHF0:USTF0",1768431919479,0.00446967,3360.1,3359.2,0.13691615]
["bitfinex-derivatives","ETHF0:USTF0",1768431919874,0.00446967,3360.1,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768431920066,0.00446967,3360.1,3358.8,0.14138582]
["bitfinex-derivatives","ETHF0:USTF0",1768431920067,0.99251409,3360.0,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431920272,0.99251409,3359.9,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431920574,0.99251409,3359.8,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431920876,0.14582757,3360.1,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431920877,0.9922754,3359.7,3358.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431921178,0.9922754,3359.6,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431921378,0.9922754,3359.5,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431921680,0.9922754,3359.4,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431921977,40.93368136,3360.0,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431922275,0.99203381,3359.9,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431922481,0.99203381,3359.8,3358.5,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768431922681,0.99203381,3359.7,3357.8,0.14129027]
["bitfinex-derivatives","ETHF0:USTF0",1768431922882,0.99203381,3359.6,3357.8,0.14129027]
["bitfinex-derivatives","ETHF0:USTF0",1768431923079,0.99203381,3359.5,3357.8,0.14129027]
["bitfinex-derivatives","ETHF0:USTF0",1768431923269,0.99203381,3359.4,3358.5,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431923474,0.99203381,3359.3,3358.5,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431923673,0.99203381,3359.2,3358.5,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431923873,0.99203381,3359.1,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431924074,0.13368136,3359.9,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431924274,1.12468968,3359.8,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431924483,0.99100832,3359.7,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431924682,0.99100832,3359.6,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431924882,0.99100832,3359.5,3358.5,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431925086,0.99100832,3359.4,3358.5,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431925270,0.99100832,3359.3,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431925475,0.99100832,3359.2,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431925685,0.99100832,3359.1,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431925883,0.99100832,3359.0,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431926080,1.18275267,3359.6,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431926283,0.9903505,3359.5,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431926585,0.9903505,3359.4,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431926786,0.9903505,3359.3,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431926986,0.9903505,3359.2,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431927285,0.9903505,3359.1,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431927476,0.14881,3359.8,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431927675,0.99004826,3359.7,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431927879,0.99004826,3359.6,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431928078,0.99004826,3359.5,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431928279,0.99004826,3359.4,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431928478,0.99004826,3359.3,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431928675,0.99004826,3359.2,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431928882,0.99004826,3359.1,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431929079,0.14881,3359.8,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431929283,0.9896162,3359.7,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431929588,0.9896162,3359.6,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431929886,0.9896162,3359.5,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431930079,0.9896162,3359.4,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431930279,0.9896162,3359.3,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431930485,0.9896162,3359.2,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431930684,0.14881,3359.8,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431930890,0.98951212,3359.7,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431931182,0.98951212,3359.6,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431931382,0.98951212,3359.5,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431931581,0.98951212,3359.4,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431931780,0.98951212,3359.3,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431931988,0.98951212,3359.2,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431932178,0.28249136,3359.8,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431932379,1.31643403,3359.6,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431932580,0.13368136,3359.4,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431932785,0.98967628,3359.3,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768431934184,0.98967628,3359.2,3357.9,0.2889473]
["bitfinex-derivatives","ETHF0:USTF0",1768431934389,2.747,3359.6,3357.9,0.2889473]
["bitfinex-derivatives","ETHF0:USTF0",1768431934688,0.98968141,3359.5,3357.9,0.2889473]
["bitfinex-derivatives","ETHF0:USTF0",1768431934881,0.98968141,3359.4,3357.9,0.2889473]
["bitfinex-derivatives","ETHF0:USTF0",1768431935081,0.98968141,3359.3,3357.9,0.2889473]
["bitfinex-derivatives","ETHF0:USTF0",1768431935278,0.98968141,3359.2,3357.9,0.2889473]
["bitfinex-derivatives","ETHF0:USTF0",1768431935487,2.747,3359.6,3357.9,0.2889473]
["bitfinex-derivatives","ETHF0:USTF0",1768431935794,42.11643403,3360.0,3358.3,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431935795,0.98922236,3359.5,3358.3,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431935980,2.89779,3360.3,3358.7,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431936182,0.98939224,3360.0,3358.7,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431936394,0.98939224,3359.9,3358.7,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431936585,43.69779,3360.3,3358.7,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431936785,0.98958667,3360.0,3358.7,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431937096,0.00213597,3360.6,3358.8,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431937489,40.8,3360.5,3358.8,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431937887,0.98978286,3360.0,3358.8,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431938186,40.8,3360.5,3358.8,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431938388,0.98991979,3360.0,3358.8,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431938585,40.8,3360.5,3358.8,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431938787,0.00213597,3360.6,3359.0,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431938987,0.00213597,3360.6,3359.0,0.2888973]
["bitfinex-derivatives","ETHF0:USTF0",1768431939186,0.00213597,3360.6,3359.1,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431939684,0.00213597,3360.6,3359.4,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431939996,0.99009046,3360.5,3359.4,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431940192,0.00213597,3360.6,3359.4,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431940381,0.98985254,3360.5,3359.4,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431940585,0.00213597,3360.6,3359.4,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431940785,0.00446967,3360.3,3359.4,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431941391,0.00213597,3360.6,3359.4,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431941597,0.00213597,3360.6,3359.6,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431942493,0.00446967,3360.4,3359.6,0.1400473]
["bitfinex-derivatives","ETHF0:USTF0",1768431944196,0.00446967,3360.4,3359.7,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431950995,0.00446967,3360.4,3359.7,0.15328967]
["bitfinex-derivatives","ETHF0:USTF0",1768431951396,0.00446967,3360.4,3359.5,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431951700,0.00446967,3360.4,3359.8,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431952293,0.00446967,3360.4,3359.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431955502,0.00446967,3360.4,3359.8,0.29107719]
["bitfinex-derivatives","ETHF0:USTF0",1768431955702,0.00446967,3360.4,3359.9,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431956501,43.563,3361.4,3359.9,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431956705,0.98768645,3361.3,3359.9,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431956909,0.98768645,3361.2,3359.9,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431957102,43.563,3361.4,3359.8,0.15327967]
["bitfinex-derivatives","ETHF0:USTF0",1768431957103,0.98768645,3361.1,3359.8,0.15327967]
["bitfinex-derivatives","ETHF0:USTF0",1768431957305,0.98768645,3361.0,3359.8,0.15327967]
["bitfinex-derivatives","ETHF0:USTF0",1768431957506,0.00446967,3360.7,3359.8,0.15327967]
["bitfinex-derivatives","ETHF0:USTF0",1768431959912,0.00446967,3360.7,3359.8,0.29107719]
["bitfinex-derivatives","ETHF0:USTF0",1768431960513,0.00446967,3360.7,3359.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431961102,0.00446967,3360.7,3359.8,0.14226719]
["bitfinex-derivatives","ETHF0:USTF0",1768431961305,0.00446967,3360.7,3359.9,0.28660752]
["bitfinex-derivatives","ETHF0:USTF0",1768431961499,0.00383633,3361.0,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431961703,0.98903836,3360.9,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431961909,0.00383633,3361.0,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431962108,0.98665553,3360.9,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431962408,0.00383633,3361.0,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431962712,0.00446967,3360.8,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431963709,0.00383633,3361.0,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431963913,0.00383633,3361.0,3360.4,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431964912,0.008306,3361.0,3360.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768431965215,0.008306,3361.0,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431965407,0.98964228,3360.9,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431965607,0.008306,3361.0,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431966114,0.99003985,3360.9,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431966309,0.008306,3361.0,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431966511,0.98996196,3360.9,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431966708,0.008306,3361.0,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431967018,0.98996485,3360.9,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431967216,0.008306,3361.0,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431967516,0.99011087,3360.9,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431967718,0.008306,3361.0,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431967915,0.99011182,3360.9,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431968115,0.99055512,3360.8,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431968308,0.008306,3361.0,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431968508,0.99052215,3360.9,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431968714,0.99052215,3360.8,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431968911,0.008306,3361.0,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431969108,0.99061753,3360.9,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431969310,0.99061753,3360.8,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431969626,0.008306,3361.0,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431969917,0.99068144,3360.9,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431970115,0.99068144,3360.8,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431970320,0.008306,3361.0,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431970527,0.99068982,3360.9,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431970720,0.99068982,3360.8,3360.0,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431970913,0.99068982,3360.7,3359.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431971219,0.99068982,3360.6,3359.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431971426,0.99068982,3360.5,3359.8,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431971614,2.787306,3361.0,3359.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768431971815,2.17218839,3360.9,3359.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768431972009,0.99081569,3360.8,3359.3,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768431972218,0.99081569,3360.8,3359.3,0.28662752]
["bitfinex-derivatives","ETHF0:USTF0",1768431972718,0.99081569,3360.8,3359.7,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431972924,1.1813727,3360.5,3359.3,0.28662752]
["bitfinex-derivatives","ETHF0:USTF0",1768431973125,0.99081569,3360.4,3359.3,0.28662752]
["bitfinex-derivatives","ETHF0:USTF0",1768431973321,0.99081569,3360.3,3359.3,0.28662752]
["bitfinex-derivatives","ETHF0:USTF0",1768431973518,0.99081569,3360.2,3359.3,0.28662752]
["bitfinex-derivatives","ETHF0:USTF0",1768431973721,0.99081569,3360.1,3359.3,0.28662752]
["bitfinex-derivatives","ETHF0:USTF0",1768431973912,0.99081569,3360.0,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431974119,0.99081569,3359.9,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431974325,1.1813727,3360.1,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431974326,1.1813727,3360.1,3359.0,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431974517,0.98985248,3360.0,3359.0,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431974714,0.98985248,3359.9,3359.0,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431975021,1.1813727,3360.1,3359.0,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431975212,0.98979658,3360.0,3359.0,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431975413,0.98979658,3359.9,3359.0,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431975718,0.98979658,3359.8,3359.0,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431975927,0.98979658,3359.7,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431976220,1.1813727,3360.1,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431976418,0.98889636,3360.0,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431976623,0.98889636,3359.9,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431976815,0.98889636,3359.8,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431977027,0.98889636,3359.7,3359.0,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431977216,0.98889636,3359.6,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431977419,0.14879,3360.3,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431977618,0.98827543,3360.2,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431977825,3.76427543,3360.1,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431978026,0.98827543,3360.0,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431978217,0.98827543,3359.9,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431978417,0.98827543,3359.8,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431978613,0.98827543,3359.7,3358.7,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431978814,0.98827543,3359.6,3358.2,0.28667752]
["bitfinex-derivatives","ETHF0:USTF0",1768431979019,0.00446967,3359.2,3358.3,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431984536,40.80446967,3359.2,3358.3,0.13779752]
["bitfinex-derivatives","ETHF0:USTF0",1768431989829,40.80446967,3359.2,3358.1,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768431991227,40.80446967,3359.2,3358.1,0.13409908]
["bitfinex-derivatives","ETHF0:USTF0",1768431991425,0.00446967,3359.2,3358.1,0.13409908]
["bitfinex-derivatives","ETHF0:USTF0",1768431991630,0.00446967,3359.2,3358.2,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768431992438,0.14877,3360.7,3358.8,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768431992632,3.77242474,3360.6,3358.8,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768431992833,41.78942474,3360.5,3358.8,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768431993033,0.98942474,3360.4,3358.9,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768431993428,0.00446967,3360.0,3359.3,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431997336,1.18654817,3360.0,3359.3,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431997536,0.00446967,3360.0,3359.3,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768431998135,0.00446967,3360.0,3359.3,0.1359456]
["bitfinex-derivatives","ETHF0:USTF0",1768431998539,0.00383633,3361.0,3359.6,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768431998733,1.1820785,3360.8,3359.8,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768431998931,0.99147981,3360.7,3359.8,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768431999130,0.00383633,3361.0,3360.0,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768431999337,0.00383633,3361.0,3360.2,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768431999837,0.00446967,3360.9,3360.2,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768432000431,0.00446967,3360.9,3360.2,1.31355443]
["bitfinex-derivatives","ETHF0:USTF0",1768432000837,0.00383633,3361.0,3360.2,1.31355443]
["bitfinex-derivatives","ETHF0:USTF0",1768432001236,0.00383633,3361.0,3360.3,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768432001436,40.8,3361.7,3360.3,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768432001830,0.00446296,3361.3,3360.3,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768432002448,0.00792806,3361.3,3360.3,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768432006049,0.00792806,3361.3,3359.3,1.81130514]
["bitfinex-derivatives","ETHF0:USTF0",1768432006050,0.00792806,3361.3,3359.8,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768432009747,2.801,3361.2,3359.8,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768432011246,0.98864618,3361.1,3359.8,0.13147593]
["bitfinex-derivatives","ETHF0:USTF0",1768432011446,0.98864618,3361.0,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432011750,0.98864618,3360.9,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432011949,2.801,3361.2,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432012247,0.98844805,3361.1,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432012548,0.98844805,3361.0,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432012745,0.98844805,3360.9,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432012947,2.801,3361.2,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432013147,0.98848085,3361.1,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432013350,0.98848085,3361.0,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432013545,0.98848085,3360.9,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432013746,2.801,3361.2,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432013946,0.9886314,3361.1,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432014148,0.9886314,3361.0,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432014446,0.9886314,3360.9,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432014648,2.801,3361.2,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432014849,0.98885718,3361.1,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432015050,0.98885718,3361.0,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432015252,0.98885718,3360.9,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432015453,2.801,3361.2,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432015653,0.98899103,3361.1,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432015857,0.98899103,3361.0,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432016161,0.98899103,3360.9,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432016357,2.801,3361.2,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432016358,0.98899103,3360.8,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432016561,2.801,3361.2,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432016861,0.98933633,3361.1,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432017160,0.98933633,3361.0,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432017348,0.98933633,3360.9,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432017545,0.98933633,3360.8,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432017754,0.98933633,3360.7,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432017953,0.98933633,3360.6,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432018152,2.93915922,3361.2,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432018353,0.13815922,3360.8,3359.3,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768432018548,0.98956044,3360.7,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432018753,41.78956044,3360.6,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432018965,40.8,3360.6,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432019352,0.99046361,3360.5,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432019559,0.14876,3361.1,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432019758,0.99046639,3361.0,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432019960,41.79046639,3360.9,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432020266,0.99046639,3360.8,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432020569,0.99046639,3360.7,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432020758,0.99046639,3360.6,3359.3,0.14512883]
["bitfinex-derivatives","ETHF0:USTF0",1768432020962,0.99046639,3360.5,3359.3,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768432021162,0.99046639,3360.4,3359.3,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768432021362,42.75560547,3360.9,3359.3,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768432021363,1.18193444,3360.2,3359.3,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768432022272,0.99244594,3360.1,3359.3,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768432022476,1.18193444,3360.2,3359.3,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768432022774,0.99239476,3360.1,3359.3,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768432022975,1.18193444,3360.2,3359.3,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768432023269,0.99237741,3360.1,3359.3,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768432023471,1.18193444,3359.9,3359.3,0.00446967]
["bitfinex-derivatives","ETHF0:USTF0",1768432023671,1.18193444,3359.9,3358.9,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432024073,0.14877,3360.7,3358.9,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432024273,1.18193444,3360.3,3359.1,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432024469,0.99237455,3360.2,3359.3,1.3225936]
["bitfinex-derivatives","ETHF0:USTF0",1768432024669,1.18193444,3360.6,3359.4,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432024870,1.18193444,3360.3,3359.4,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432025368,1.18193444,3360.3,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768432025558,1.18193444,3360.3,3359.0,0.28950916]
["bitfinex-derivatives","ETHF0:USTF0",1768432027873,1.18193444,3360.3,3355.1,8.45238117]
["bitfinex-derivatives","ETHF0:USTF0",1768432027874,1.18193444,3359.7,3358.5,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432028084,0.00446296,3359.4,3358.5,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432028474,0.14878,3360.5,3359.2,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432028675,0.99226051,3360.4,3359.2,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432028877,0.99226051,3360.3,3359.2,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432029177,0.14878,3360.5,3359.2,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432029178,0.99226051,3360.2,3359.2,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432029377,0.99226051,3360.1,3359.2,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432029573,1.18193444,3360.3,3359.2,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432029574,0.99672347,3360.0,3359.2,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432029873,0.00446296,3360.0,3359.2,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432030077,0.00446296,3360.0,3358.8,1.33079444]
["bitfinex-derivatives","ETHF0:USTF0",1768432030078,1.18193444,3359.8,3358.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768432030878,0.00446296,3360.0,3358.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768432031079,0.99238932,3359.9,3358.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768432031373,0.00446296,3360.0,3358.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768432031574,0.992431,3359.9,3358.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768432031879,0.00446296,3360.0,3358.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768432031880,0.00446296,3360.0,3358.8,0.28951916]
["bitfinex-derivatives","ETHF0:USTF0",1768432032078,0.99243097,3359.9,3358.8,0.28951916]
["bitfinex-derivatives","ETHF0:USTF0",1768432032279,0.00446296,3360.0,3358.8,0.28951916]
["bitfinex-derivatives","ETHF0:USTF0",1768432032477,0.99252508,3359.9,3358.8,0.28951916]
["bitfinex-derivatives","ETHF0:USTF0",1768432032776,0.00446296,3360.0,3358.8,0.28951916]
["bitfinex-derivatives","ETHF0:USTF0",1768432032971,0.99252506,3359.9,3358.8,0.28951916]
["bitfinex-derivatives","ETHF0:USTF0",1768432033170,0.00446296,3360.0,3358.8,0.28951916]
["bitfinex-derivatives","ETHF0:USTF0",1768432033371,0.99266505,3359.9,3358.8,0.28951916]
["bitfinex-derivatives","ETHF0:USTF0",1768432033566,0.00446296,3360.0,3358.8,0.28951916]
["bitfinex-derivatives","ETHF0:USTF0",1768432033770,0.99260626,3359.9,3358.8,0.28951916]
["bitfinex-derivatives","ETHF0:USTF0",1768432033972,0.00446296,3360.0,3358.8,0.28951916]
["bitfinex-derivatives","ETHF0:USTF0",1768432034170,0.99260229,3359.9,3358.8,0.28951916]
["bitfinex-derivatives","ETHF0:USTF0",1768432034375,0.00446296,3360.0,3358.8,0.28951916]
["bitfinex-derivatives","ETHF0:USTF0",1768432034576,0.99267795,3359.9,3358.8,0.28951916]
["bitfinex-derivatives","ETHF0:USTF0",1768432034870,1.18193444,3359.5,3358.6,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432035071,1.18193444,3359.8,3358.6,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432035272,0.99241098,3359.7,3358.6,0.14512212]
["bitfinex-derivatives","ETHF0:USTF0",1768432035581,0.00446296,3360.0,3359.0,1.3225936]
["bitfinex-derivatives","ETHF0:USTF0",1768432035886,0.99263946,3359.9,3359.0,1.3225936]
["bitfinex-derivatives","ETHF0:USTF0",1768432036174,0.00446296,3360.0,3359.1,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432036379,0.99282832,3359.9,3359.1,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432036680,0.00446296,3360.0,3359.1,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432036880,0.99283984,3359.9,3359.1,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432037179,0.00446296,3360.0,3359.1,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432037180,1.1863974,3360.0,3359.1,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432037379,0.99291593,3359.9,3359.1,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432037582,1.1863974,3360.0,3359.1,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432037778,0.99283146,3359.9,3359.1,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432038082,1.1863974,3360.0,3359.1,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432038267,0.9928166,3359.9,3359.1,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432038473,0.9928166,3359.8,3359.1,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432038676,1.1863974,3360.0,3359.1,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432038974,0.00446296,3360.0,3359.5,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432039374,1.33070444,3360.8,3359.5,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432039577,1.18193444,3360.5,3359.5,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432039784,0.99319301,3360.4,3359.5,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432039978,0.99319301,3360.3,3359.5,0.14065916]
["bitfinex-derivatives","ETHF0:USTF0",1768432040180,0.99319301,3360.2,3359.1,1.18193444]
["bitfinex-derivatives","ETHF0:USTF0",1768432040381,0.00446296,3360.0,3359.1,1.18193444]
["bitfinex-derivatives","ETHF0:USTF0",1768432040683,0.00446296,3360.0,3359.1,1.31489474]
["bitfinex-derivatives","ETHF0:USTF0",1768432041280,0.00446296,3360.0,3359.2,0.1329603]
["bitfinex-derivatives","ETHF0:USTF0",1768432042571,0.00446296,3360.0,3359.4,1.3243059]
["bitfinex-derivatives","ETHF0:USTF0",1768432042774,41.98193444,3360.9,3359.5,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432042976,0.99306771,3360.8,3359.5,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432043177,0.99306771,3360.7,3359.5,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432043492,0.99306771,3360.6,3359.5,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432043688,0.99306771,3360.5,3359.5,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432043988,0.00446296,3360.3,3359.5,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432044187,0.99306771,3360.2,3359.5,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432046086,2.808,3361.1,3359.5,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432046087,0.0034651,3361.3,3359.5,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432046292,0.99359379,3361.2,3360.2,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432046491,0.0034651,3361.3,3360.2,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432047183,0.00298425,3361.1,3360.4,0.14683442]
["bitfinex-derivatives","ETHF0:USTF0",1768432053596,0.14867,3363.0,3360.9,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432053792,1.18167654,3362.8,3361.1,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432053993,0.9935289,3362.7,3361.1,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432054195,1.18167654,3362.4,3361.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768432054605,1.18546232,3362.4,3361.0,0.15085359]
["bitfinex-derivatives","ETHF0:USTF0",1768432055103,0.00378578,3362.4,3361.0,0.29322505]
["bitfinex-derivatives","ETHF0:USTF0",1768432055401,0.00378578,3362.4,3361.1,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432057303,0.00378578,3362.4,3361.4,0.29111146]
["bitfinex-derivatives","ETHF0:USTF0",1768432057604,0.14864,3363.7,3361.9,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432057605,40.8,3363.5,3361.9,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432057808,0.99151405,3363.4,3362.4,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432058102,0.14864,3363.7,3362.4,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432058305,0.9915255,3363.6,3362.4,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432058506,0.9915255,3363.5,3362.4,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432058705,0.00238828,3363.5,3362.4,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432061607,0.00238828,3363.5,3362.4,0.14683442]
["bitfinex-derivatives","ETHF0:USTF0",1768432061810,2.824,3364.7,3362.6,1.324048]
["bitfinex-derivatives","ETHF0:USTF0",1768432062001,4.00567654,3365.2,3363.2,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432062305,1.18167654,3364.4,3362.7,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432062503,1.18167654,3364.5,3362.7,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432063004,1.18445701,3364.5,3362.7,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432063199,0.00278047,3364.5,3362.7,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432063908,0.00278047,3364.5,3362.7,0.29105146]
["bitfinex-derivatives","ETHF0:USTF0",1768432064606,0.00278047,3364.5,3363.4,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432064909,0.00278047,3364.5,3363.5,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432066008,0.00278047,3364.5,3363.4,0.15186672]
["bitfinex-derivatives","ETHF0:USTF0",1768432066309,0.00278047,3364.5,3363.4,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1768432068011,0.00278047,3364.5,3363.4,0.14558818]
["bitfinex-derivatives","ETHF0:USTF0",1768432068214,0.00278047,3364.5,3363.4,0.29423818]
["bitfinex-derivatives","ETHF0:USTF0",1768432068407,0.00278047,3364.5,3363.6,0.29101146]
["bitfinex-derivatives","ETHF0:USTF0",1768432068622,0.13612365,3365.5,3363.7,0.14237146]
["bitfinex-derivatives","ETHF0:USTF0",1768432068906,0.98679487,3365.4,3364.3,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432069106,0.98679487,3365.3,3364.3,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432069509,0.99043865,3365.3,3364.3,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432069704,0.99043865,3365.3,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432069705,0.98679487,3365.2,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432069911,1.12291852,3365.1,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432070117,0.98679487,3365.0,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432070307,0.98672075,3364.9,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432070613,0.00446296,3364.6,3363.9,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432073116,0.00446296,3364.6,3363.4,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1768432074110,0.00446296,3364.6,3363.7,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432075404,0.98873517,3364.5,3363.7,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432075609,0.00446296,3364.6,3363.7,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432075921,0.9886797,3364.5,3363.4,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1768432076708,0.9886797,3364.5,3363.6,0.00446296]
["bitfinex-derivatives","ETHF0:USTF0",1768432076910,0.9886797,3364.5,3363.4,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1768432077122,1.27360679,3364.5,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432077417,1.27360679,3364.5,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432077418,0.13631709,3364.3,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432077621,41.92499679,3364.2,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432077820,0.9886797,3364.1,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432078619,0.9886797,3364.1,3362.5,0.15215065]
["bitfinex-derivatives","ETHF0:USTF0",1768432078822,3.8166797,3364.1,3362.5,0.15215065]
["bitfinex-derivatives","ETHF0:USTF0",1768432079121,0.9886797,3364.0,3362.5,0.15215065]
["bitfinex-derivatives","ETHF0:USTF0",1768432079620,0.9886797,3364.0,3362.7,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432079823,2.83446296,3364.6,3363.1,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432080014,0.99019771,3364.5,3363.2,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432080209,0.99019771,3364.4,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432080415,0.99019771,3364.3,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432080623,0.99019771,3364.2,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432080826,0.99019771,3364.1,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432081013,0.99019771,3364.0,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432081213,2.83446296,3364.6,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432081416,0.99135628,3364.5,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432081613,0.99135628,3364.4,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432081921,0.99135628,3364.3,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432082213,2.83446296,3364.6,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432082214,0.99135628,3364.2,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432082419,0.99135628,3364.1,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432082617,0.99135628,3364.0,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432082817,2.83446296,3364.6,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432083021,0.99131683,3364.5,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432083215,2.83446296,3364.6,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432083216,0.99131683,3364.4,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432083416,0.99131683,3364.3,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432083719,0.99131683,3364.2,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432083919,0.99131683,3364.1,3363.5,0.00297528]
["bitfinex-derivatives","ETHF0:USTF0",1768432084124,0.99131683,3364.0,3362.7,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432084313,0.99131683,3363.9,3362.7,0.29111972]
["bitfinex-derivatives","ETHF0:USTF0",1768432084513,0.99131683,3363.8,3362.7,0.29111972]
["bitfinex-derivatives","ETHF0:USTF0",1768432084720,0.99131683,3363.8,3362.5,0.00346065]
["bitfinex-derivatives","ETHF0:USTF0",1768432084721,0.99131683,3363.7,3362.5,0.00346065]
["bitfinex-derivatives","ETHF0:USTF0",1768432084914,0.99131683,3363.6,3362.5,0.14590037]
["bitfinex-derivatives","ETHF0:USTF0",1768432085116,0.99131683,3363.5,3362.7,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432085323,2.83446296,3364.6,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432085523,0.99332257,3364.5,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432085724,0.99332257,3364.4,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432085920,0.99332257,3364.3,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432086114,0.99332257,3364.2,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432086314,0.99332257,3364.1,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432086515,0.99332257,3364.0,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432086715,0.99332257,3363.9,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432086914,0.99332257,3363.8,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432087117,0.99332257,3363.7,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432087316,0.99332257,3363.6,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432087517,0.99332257,3363.5,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432087826,0.99332257,3363.4,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432088025,0.99332257,3363.3,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432088226,2.6502299,3364.4,3362.8,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432088815,2.6502299,3364.4,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432089020,3.64524974,3364.4,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432089926,3.64524974,3364.4,3362.7,0.29111972]
["bitfinex-derivatives","ETHF0:USTF0",1768432090129,3.64524974,3364.4,3363.0,0.29110972]
["bitfinex-derivatives","ETHF0:USTF0",1768432090331,0.99501984,3364.3,3363.0,0.29110972]
["bitfinex-derivatives","ETHF0:USTF0",1768432090523,0.99501984,3364.2,3363.0,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432090829,2.837,3364.5,3363.0,0.14243972]
["bitfinex-derivatives","ETHF0:USTF0",1768432090830,0.99501984,3364.1,3363.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432091031,0.99501984,3364.0,3363.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432091326,0.99501984,3363.9,3363.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432091534,2.837,3364.5,3363.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432091535,0.99501984,3363.8,3363.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432091727,0.99501984,3363.7,3363.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432091929,0.14078005,3364.6,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432092828,0.14078005,3364.6,3363.4,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768432095127,0.14078005,3364.6,3362.5,0.00346065]
["bitfinex-derivatives","ETHF0:USTF0",1768432095431,0.00446296,3364.6,3362.6,2.04374264]
["bitfinex-derivatives","ETHF0:USTF0",1768432095732,0.00446296,3364.6,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432096629,0.00446296,3364.6,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432096819,0.13631709,3365.1,3362.6,2.04374264]
["bitfinex-derivatives","ETHF0:USTF0",1768432097017,0.13631709,3365.1,3362.6,8.04374264]
["bitfinex-derivatives","ETHF0:USTF0",1768432097426,0.13631709,3365.1,3363.9,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768432097626,0.13631709,3365.1,3364.0,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432097830,0.00364378,3365.3,3364.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432098927,0.00446296,3365.2,3364.5,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432099231,40.93631709,3366.1,3364.7,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432099431,0.13631709,3366.1,3364.7,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432100329,0.00446296,3365.7,3364.7,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432100626,0.13613824,3367.1,3364.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1768432100823,0.13613824,3367.1,3365.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432101229,0.13613824,3366.9,3365.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432101423,0.13613824,3366.9,3365.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1768432101623,0.00336938,3366.9,3365.9,0.15299593]
["bitfinex-derivatives","ETHF0:USTF0",1768432102625,0.00575313,3366.9,3365.9,0.15299593]
["bitfinex-derivatives","ETHF0:USTF0",1768432102830,0.00445593,3366.7,3365.9,0.15299593]
["bitfinex-derivatives","ETHF0:USTF0",1768432104034,0.14595838,3366.6,3365.9,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432104824,0.14595838,3366.6,3365.2,0.00217437]
["bitfinex-derivatives","ETHF0:USTF0",1768432105027,0.14357463,3366.4,3364.7,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1768432105226,0.14357463,3366.2,3364.7,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432105427,0.14357463,3366.2,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432105628,0.14357463,3366.2,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432105828,0.14357463,3366.2,3365.2,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432106035,0.14357463,3366.2,3365.2,0.00712983]
["bitfinex-derivatives","ETHF0:USTF0",1768432108135,0.14357463,3366.0,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432108837,0.14357463,3365.8,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432109134,0.98765947,3365.7,3363.4,0.14360137]
["bitfinex-derivatives","ETHF0:USTF0",1768432109334,0.00445593,3366.7,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432109335,0.14357463,3366.2,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432109641,41.93148015,3366.1,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432109839,1.13148015,3366.0,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432110035,0.98790552,3365.9,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432110242,0.00445593,3365.6,3365.0,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432113229,0.00445593,3365.6,3365.0,0.15303593]
["bitfinex-derivatives","ETHF0:USTF0",1768432113641,0.14357463,3366.5,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432113843,0.98614458,3366.4,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432114142,0.98614458,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432114338,0.98614458,3366.2,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432114539,0.00445593,3366.0,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432118032,0.00445593,3366.0,3365.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432126239,0.99202352,3365.9,3365.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432126441,0.00445593,3366.0,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432126641,0.99202608,3365.9,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432126850,0.00445593,3366.0,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432127038,0.99202266,3365.9,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432127233,0.00445593,3366.0,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432127433,0.99246298,3365.9,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432127639,0.00445593,3366.0,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432127840,0.99246291,3365.9,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432128137,0.99258919,3365.8,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432128336,0.00445593,3366.0,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432128542,0.99258973,3365.9,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432128741,0.99258973,3365.8,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432128941,0.00445593,3366.0,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432129137,0.99258899,3365.9,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432129346,0.99258899,3365.8,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432129648,0.00445593,3366.0,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432129847,0.992721,3365.9,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432130042,0.992721,3365.8,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432130237,0.00445593,3366.0,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432130439,0.99279044,3365.9,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432130634,0.99279044,3365.8,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432130840,0.00445593,3366.0,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432131042,0.00445593,3366.0,3365.4,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432131043,0.99278911,3365.9,3365.4,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432131342,0.00445593,3366.0,3365.4,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432131542,0.99309937,3365.9,3365.4,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432131746,0.00445593,3366.0,3365.4,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432131947,0.99309906,3365.9,3365.4,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432132144,0.99353089,3365.8,3365.4,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432132351,1.12955889,3365.7,3365.0,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432132642,1.12955889,3365.6,3363.9,0.13753283]
["bitfinex-derivatives","ETHF0:USTF0",1768432132853,0.13614197,3365.4,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432133040,0.99341692,3365.3,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432133236,0.99341692,3365.2,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432133440,0.99341692,3365.1,3364.2,0.15236421]
["bitfinex-derivatives","ETHF0:USTF0",1768432133651,0.13614197,3365.4,3364.2,0.15236421]
["bitfinex-derivatives","ETHF0:USTF0",1768432133849,0.99349684,3365.3,3364.2,0.15236421]
["bitfinex-derivatives","ETHF0:USTF0",1768432134042,0.99349684,3365.2,3364.2,0.15236421]
["bitfinex-derivatives","ETHF0:USTF0",1768432134243,0.99349684,3365.1,3364.2,0.15236421]
["bitfinex-derivatives","ETHF0:USTF0",1768432134443,0.99349684,3365.0,3364.2,0.15236421]
["bitfinex-derivatives","ETHF0:USTF0",1768432134645,0.13614197,3365.6,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432134944,0.99381188,3365.5,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432135145,0.99381188,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432135342,0.99381188,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432135654,0.99381188,3365.2,3364.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432135954,0.99381188,3365.1,3364.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432136155,0.13614197,3365.6,3364.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432136451,0.13614197,3365.4,3364.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432136651,0.99343541,3365.3,3364.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432136844,0.99343541,3365.2,3364.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432137046,0.99343541,3365.1,3364.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432137247,0.13614197,3365.4,3364.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432137447,0.99327533,3365.3,3364.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432137648,0.99327533,3365.2,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432137849,0.99327533,3365.1,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432138046,0.99327533,3365.0,3364.2,0.00374421]
["bitfinex-derivatives","ETHF0:USTF0",1768432138361,0.13614197,3365.8,3364.2,0.00374421]
["bitfinex-derivatives","ETHF0:USTF0",1768432138563,0.13614197,3365.8,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432138564,0.99297519,3365.7,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432138751,0.13614197,3365.8,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432138752,0.99297519,3365.6,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432138949,0.99297519,3365.5,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432139254,0.99297519,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432139455,40.8,3365.9,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432139456,0.99297519,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432139654,0.99297519,3365.2,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432139954,0.99297519,3365.1,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432140160,0.13614197,3365.8,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432140362,0.13614197,3365.6,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432140556,0.99282345,3365.5,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432140749,1.12896542,3365.5,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432140951,0.99282345,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432141755,1.12896542,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432141962,0.99282345,3365.3,3364.6,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432142259,0.99282345,3365.2,3364.6,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432142451,0.99136434,3365.1,3364.6,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432142652,0.13614197,3365.4,3364.6,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432142860,0.99136541,3365.3,3364.6,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432143059,0.99136541,3365.2,3364.6,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432143353,0.13614197,3365.4,3364.6,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432143556,0.99130069,3365.3,3364.6,0.15305593]
["bitfinex-derivatives","ETHF0:USTF0",1768432143747,0.13614197,3365.9,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432143953,0.99149537,3365.8,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432144161,0.99149537,3365.7,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432144355,0.99149537,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432144651,0.13614197,3365.9,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432144852,0.99149289,3365.8,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432145153,0.99149289,3365.7,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432145347,0.99149289,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432145551,0.13614197,3365.9,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432145752,0.99149798,3365.8,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432145960,0.99149798,3365.7,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432146160,0.13614197,3365.9,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432146352,0.99150591,3365.8,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432146562,0.99150591,3365.7,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432146860,0.13614197,3365.9,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432147054,0.99150326,3365.8,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432147253,0.13614197,3365.9,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432147254,0.99150326,3365.7,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432147454,0.13614197,3365.9,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432147647,0.99151199,3365.8,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432147852,0.99151199,3365.7,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432148158,0.13614197,3365.9,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432148358,0.99153944,3365.8,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432148560,0.99153944,3365.7,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432148760,0.13614197,3365.9,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432148961,0.99154148,3365.8,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432149167,0.99154148,3365.7,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432149354,0.13614197,3365.9,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432149551,0.99158853,3365.8,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432149752,0.99158853,3365.7,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432149952,0.13614197,3365.9,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432150149,0.99158858,3365.8,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432150355,0.99158858,3365.7,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432150562,0.13614197,3365.9,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432150857,0.99163813,3365.8,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432151059,0.99163813,3365.7,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432151261,0.13614197,3365.9,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432151563,0.99169155,3365.8,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432151763,0.13614197,3365.9,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432151960,0.99168879,3365.8,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432152166,0.13614197,3365.9,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432152471,0.99174652,3365.8,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432152763,0.13614197,3365.9,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432152955,0.13614197,3365.7,3364.6,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432158560,1.12791542,3365.6,3364.6,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432158761,0.13614197,3365.5,3364.6,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432161867,0.13309694,3365.3,3364.2,0.00374421]
["bitfinex-derivatives","ETHF0:USTF0",1768432162069,0.13309694,3365.1,3364.2,0.00374421]
["bitfinex-derivatives","ETHF0:USTF0",1768432162264,0.13309694,3365.1,3363.9,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768432162265,0.99213479,3365.0,3363.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432162471,0.13309694,3364.8,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432162662,0.13309694,3364.6,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432162855,0.00445593,3364.3,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432163261,0.13309694,3365.4,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432163463,0.99171298,3365.3,3364.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768432163670,0.13309694,3365.4,3364.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768432163973,0.991714,3365.3,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432164160,0.13309694,3365.9,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432164363,0.00445593,3365.3,3364.7,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432171272,0.13755287,3365.3,3363.3,0.00223865]
["bitfinex-derivatives","ETHF0:USTF0",1768432171468,0.13755287,3365.3,3363.4,0.14251993]
["bitfinex-derivatives","ETHF0:USTF0",1768432172480,0.13755287,3365.3,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432172680,0.00445593,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432173881,0.00445593,3365.3,3364.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432190092,0.00445593,3365.3,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432191485,0.00445593,3365.3,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432191689,0.00322368,3365.9,3364.7,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432191889,0.99272504,3365.8,3364.7,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432192090,0.00322368,3365.9,3364.7,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432192091,0.99272504,3365.7,3364.7,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432192290,0.00322368,3365.9,3364.7,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432192482,0.99284033,3365.8,3364.7,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432192688,0.00445593,3365.6,3364.9,0.15303593]
["bitfinex-derivatives","ETHF0:USTF0",1768432209692,0.00445593,3365.6,3364.0,1.31614852]
["bitfinex-derivatives","ETHF0:USTF0",1768432209897,0.99473424,3365.5,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432210104,0.99473424,3365.4,3364.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432210305,0.00445593,3365.6,3364.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432210506,0.99471826,3365.5,3364.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432210707,0.99471826,3365.4,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432210907,0.00445593,3365.6,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432211107,0.99472092,3365.5,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432211313,0.99472092,3365.4,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432211499,0.00445593,3365.6,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432211704,0.00445593,3365.6,3363.4,1.17820149]
["bitfinex-derivatives","ETHF0:USTF0",1768432211705,2.35640298,3365.0,3362.5,5.43494302]
["bitfinex-derivatives","ETHF0:USTF0",1768432211997,2.35640298,3365.0,3362.5,0.14214852]
["bitfinex-derivatives","ETHF0:USTF0",1768432211998,1.17820149,3363.7,3362.5,0.14214852]
["bitfinex-derivatives","ETHF0:USTF0",1768432212198,0.00445593,3363.4,3362.5,0.14214852]
["bitfinex-derivatives","ETHF0:USTF0",1768432212802,0.0073438,3363.4,3362.5,0.14526776]
["bitfinex-derivatives","ETHF0:USTF0",1768432213001,3.8e-06,3363.4,3363.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768432213206,1.17820149,3364.6,3363.1,0.29081852]
["bitfinex-derivatives","ETHF0:USTF0",1768432213412,0.99150506,3364.5,3363.1,0.29081852]
["bitfinex-derivatives","ETHF0:USTF0",1768432213717,40.8,3364.8,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432214022,0.99160458,3364.7,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432214225,0.00445593,3364.4,3363.7,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432214923,0.00445593,3364.4,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432216221,0.00445593,3364.4,3363.3,0.29080852]
["bitfinex-derivatives","ETHF0:USTF0",1768432217715,0.00445593,3364.4,3362.9,0.14214852]
["bitfinex-derivatives","ETHF0:USTF0",1768432219529,0.00445593,3364.4,3363.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768432219824,0.13539191,3364.4,3363.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768432221326,0.13539191,3364.4,3362.5,0.13374412]
["bitfinex-derivatives","ETHF0:USTF0",1768432221526,0.13293941,3364.2,3362.5,0.13374412]
["bitfinex-derivatives","ETHF0:USTF0",1768432222324,0.13293941,3364.0,3362.5,0.00311924]
["bitfinex-derivatives","ETHF0:USTF0",1768432223424,0.13293941,3363.8,3362.0,0.14165639]
["bitfinex-derivatives","ETHF0:USTF0",1768432223620,0.00445593,3363.2,3362.2,0.29036639]
["bitfinex-derivatives","ETHF0:USTF0",1768432224429,0.00445593,3363.2,3362.2,0.29303854]
["bitfinex-derivatives","ETHF0:USTF0",1768432229030,0.00445593,3363.2,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432231227,40.8,3364.0,3362.4,0.14165639]
["bitfinex-derivatives","ETHF0:USTF0",1768432231430,0.13293941,3364.3,3362.4,0.14165639]
["bitfinex-derivatives","ETHF0:USTF0",1768432232227,0.00445593,3363.7,3363.0,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432233029,0.00445593,3363.7,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432233534,1.1796614,3363.3,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432235630,0.00445593,3363.7,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432235631,0.00445593,3363.7,3362.2,1.32398994]
["bitfinex-derivatives","ETHF0:USTF0",1768432235830,1.1796614,3363.6,3362.3,0.14165639]
["bitfinex-derivatives","ETHF0:USTF0",1768432236635,1.1796614,3363.4,3362.3,0.14165639]
["bitfinex-derivatives","ETHF0:USTF0",1768432237832,0.00445593,3363.7,3362.3,0.14165639]
["bitfinex-derivatives","ETHF0:USTF0",1768432238030,1.1796614,3363.2,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432238632,1.1796614,3362.9,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432239034,1.1796614,3363.2,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432239331,1.1796614,3363.5,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432239539,1.1796614,3363.5,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432239839,0.00445593,3363.7,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432240141,0.99152198,3363.6,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432240441,0.99152198,3363.5,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432240634,0.00445593,3363.7,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432240834,1.1796614,3363.5,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432241139,0.99330968,3363.4,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432241332,1.1796614,3363.5,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432241533,0.99330935,3363.4,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432241733,1.1796614,3363.5,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432241932,0.99331979,3363.4,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432242137,0.99335377,3363.3,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432242337,1.1796614,3363.5,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432242538,0.99335453,3363.4,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432242739,1.1796614,3363.5,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432243041,0.99335451,3363.4,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432243234,0.99335451,3363.3,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432243428,1.1796614,3363.5,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432243628,0.99340893,3363.4,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432243932,0.99340893,3363.3,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432244131,0.00445593,3363.7,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432244327,1.1796614,3363.5,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432244528,0.99359726,3363.4,3362.2,0.14432854]
["bitfinex-derivatives","ETHF0:USTF0",1768432244737,0.99359726,3363.4,3362.2,0.29303854]
["bitfinex-derivatives","ETHF0:USTF0",1768432247153,0.99359726,3363.4,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432247343,0.00445593,3363.7,3362.6,0.29034639]
["bitfinex-derivatives","ETHF0:USTF0",1768432248638,1.18411733,3363.7,3362.6,0.29034639]
["bitfinex-derivatives","ETHF0:USTF0",1768432249037,1.18411733,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432249346,0.99491471,3363.6,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432249548,1.18411733,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432249737,0.99491417,3363.6,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432249934,1.18411733,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432250139,0.99491235,3363.6,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432250340,1.18411733,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432250543,0.99510691,3363.6,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432250840,1.18411733,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432251050,0.99510708,3363.6,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432251249,1.18411733,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432251441,0.99531768,3363.6,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432251641,1.18411733,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432251954,1.1796614,3363.1,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432252451,1.1796614,3363.5,3362.2,0.15138215]
["bitfinex-derivatives","ETHF0:USTF0",1768432252644,0.99528519,3363.4,3362.2,0.15138215]
["bitfinex-derivatives","ETHF0:USTF0",1768432252846,0.99528519,3363.3,3362.2,0.15138215]
["bitfinex-derivatives","ETHF0:USTF0",1768432253047,1.1796614,3363.5,3362.2,0.15138215]
["bitfinex-derivatives","ETHF0:USTF0",1768432253343,0.99529103,3363.4,3362.2,0.15138215]
["bitfinex-derivatives","ETHF0:USTF0",1768432253539,1.1796614,3363.5,3362.2,0.15138215]
["bitfinex-derivatives","ETHF0:USTF0",1768432253744,0.9952868,3363.4,3362.6,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432254051,0.00445593,3363.7,3362.6,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432254245,0.99532448,3363.6,3362.6,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432254443,0.00445593,3363.7,3362.6,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432254648,0.99532369,3363.6,3362.6,1.3283514]
["bitfinex-derivatives","ETHF0:USTF0",1768432254843,0.00445593,3363.7,3362.6,1.3283514]
["bitfinex-derivatives","ETHF0:USTF0",1768432255044,0.99532374,3363.6,3362.6,1.3283514]
["bitfinex-derivatives","ETHF0:USTF0",1768432255252,0.00445593,3363.7,3362.6,1.3283514]
["bitfinex-derivatives","ETHF0:USTF0",1768432255550,0.99527695,3363.6,3362.6,1.3283514]
["bitfinex-derivatives","ETHF0:USTF0",1768432255853,0.00445593,3363.7,3362.6,1.3283514]
["bitfinex-derivatives","ETHF0:USTF0",1768432256048,0.99527416,3363.6,3362.6,1.3283514]
["bitfinex-derivatives","ETHF0:USTF0",1768432256248,0.00445593,3363.7,3362.6,1.3283514]
["bitfinex-derivatives","ETHF0:USTF0",1768432256451,0.00445593,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432257054,0.99526828,3363.6,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432257354,0.00445593,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432257553,0.99525479,3363.6,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432257749,0.00445593,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432257956,0.99525122,3363.6,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432258253,0.00445593,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432258854,0.99525556,3363.6,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432259041,0.00445593,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432261152,1.1796614,3363.3,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432261457,1.1796614,3363.0,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432261657,1.1796614,3363.3,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432262542,0.99683379,3363.2,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432262744,1.1796614,3363.4,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432263058,0.99681946,3363.3,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432263257,1.32099805,3363.4,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432263456,0.99679414,3363.3,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432263753,0.99679445,3363.2,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432264052,1.32099805,3363.4,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432264256,0.99661322,3363.3,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432264447,1.32099805,3363.4,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432264648,0.99661215,3363.3,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432264849,0.00445593,3363.7,3362.3,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432265049,0.99661071,3363.6,3362.3,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432265349,0.99661071,3363.5,3362.3,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432265546,0.99661071,3363.4,3362.3,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432265758,0.99661071,3363.3,3362.3,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432265951,1.18411733,3363.7,3362.3,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432266146,0.99662376,3363.6,3362.3,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432266353,0.99662376,3363.5,3362.3,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432266553,0.99662376,3363.4,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432266859,0.99662846,3363.3,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432267158,1.32099805,3363.4,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432267359,0.99662505,3363.3,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432267558,1.32099805,3363.4,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432267759,0.996625,3363.3,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432267959,1.32099805,3363.4,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432268160,0.99662431,3363.3,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432268361,1.32099805,3363.4,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432268551,0.99662376,3363.3,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432268753,1.32099805,3363.4,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432268954,1.13796041,3363.3,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432269167,0.14133665,3363.3,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432269673,1.1796614,3362.8,3362.2,0.00267215]
["bitfinex-derivatives","ETHF0:USTF0",1768432269867,1.1796614,3362.5,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432270054,1.1796614,3362.1,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432270357,1.1796614,3362.3,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432270955,1.1829017,3362.3,3361.4,0.15061084]
["bitfinex-derivatives","ETHF0:USTF0",1768432271352,0.0032403,3362.3,3361.4,0.15061084]
["bitfinex-derivatives","ETHF0:USTF0",1768432273256,0.14133665,3362.9,3361.4,0.15061084]
["bitfinex-derivatives","ETHF0:USTF0",1768432273467,0.14133665,3363.4,3362.2,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432273654,0.99678715,3363.3,3362.2,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432273854,0.99678715,3363.2,3362.2,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432274059,1.1796614,3363.5,3362.2,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432274359,0.99674074,3363.4,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432274549,0.99674074,3363.3,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432274755,0.99674074,3363.2,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432274955,1.1796614,3363.4,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432275253,0.99674166,3363.3,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432275561,0.99674166,3363.2,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432275763,1.1796614,3363.4,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432276065,0.99681596,3363.3,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432276253,0.99681596,3363.2,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432276463,1.1796614,3363.4,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432276657,0.99677622,3363.3,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432276955,0.99677622,3363.2,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432277167,1.1796614,3363.4,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432277455,0.99663218,3363.3,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432277655,0.99663218,3363.2,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432277849,1.1796614,3363.4,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432278053,0.99663048,3363.3,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432278252,0.99663048,3363.2,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432278462,1.1796614,3363.4,3362.0,1.1796614]
["bitfinex-derivatives","ETHF0:USTF0",1768432278665,1.1796614,3363.1,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432278862,1.1796614,3362.8,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432281767,1.1796614,3363.0,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432282767,0.1419886,3362.9,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432282972,1.1796614,3362.7,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432284869,1.1796614,3362.7,3361.4,0.00187084]
["bitfinex-derivatives","ETHF0:USTF0",1768432285260,1.1796614,3362.4,3361.4,0.00187084]
["bitfinex-derivatives","ETHF0:USTF0",1768432287269,1.1796614,3362.1,3361.4,0.00187084]
["bitfinex-derivatives","ETHF0:USTF0",1768432287860,1.1796614,3361.8,3360.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768432288062,0.00446263,3361.6,3360.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768432288760,0.00446263,3361.6,3360.7,0.15130197]
["bitfinex-derivatives","ETHF0:USTF0",1768432307081,0.00446263,3361.6,3360.7,0.28743015]
["bitfinex-derivatives","ETHF0:USTF0",1768432307273,0.1419886,3362.5,3360.9,0.13612818]
["bitfinex-derivatives","ETHF0:USTF0",1768432307472,0.99934693,3362.4,3360.9,0.13612818]
["bitfinex-derivatives","ETHF0:USTF0",1768432307670,0.99934693,3362.3,3360.9,0.13612818]
["bitfinex-derivatives","ETHF0:USTF0",1768432307871,0.99934693,3362.2,3360.9,0.13612818]
["bitfinex-derivatives","ETHF0:USTF0",1768432308071,0.1419886,3362.5,3360.9,0.13612818]
["bitfinex-derivatives","ETHF0:USTF0",1768432308267,0.99957184,3362.4,3361.5,0.13612818]
["bitfinex-derivatives","ETHF0:USTF0",1768432308470,0.1419886,3363.4,3361.5,0.13612818]
["bitfinex-derivatives","ETHF0:USTF0",1768432308671,0.1419886,3363.2,3361.5,0.13612818]
["bitfinex-derivatives","ETHF0:USTF0",1768432308873,0.99981303,3363.1,3361.5,0.13612818]
["bitfinex-derivatives","ETHF0:USTF0",1768432309380,0.00446263,3362.6,3361.5,0.13612818]
["bitfinex-derivatives","ETHF0:USTF0",1768432310296,0.00446263,3362.6,3361.4,0.15320263]
["bitfinex-derivatives","ETHF0:USTF0",1768432310573,0.14336781,3362.6,3361.4,0.15320263]
["bitfinex-derivatives","ETHF0:USTF0",1768432310785,1.18081632,3362.3,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432311176,0.14336781,3362.6,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432311481,1.00020188,3362.5,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432311671,1.00020188,3362.4,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432311873,0.14336781,3362.6,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432312084,1.00025338,3362.5,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432312283,1.00025338,3362.4,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432312484,1.00025338,3362.3,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432312782,0.14336781,3362.6,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432312981,1.00052223,3362.5,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432313279,1.00052223,3362.4,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432313583,1.00052223,3362.3,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432313782,0.14336781,3362.6,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432314086,1.13998679,3362.5,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432314386,1.00108161,3362.4,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432315285,1.13998679,3362.4,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432315585,1.00108161,3362.3,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432318975,1.00108161,3362.2,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432319174,1.00108161,3362.1,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432319375,0.00446263,3362.6,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432319575,1.00236009,3362.5,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432319878,0.00446263,3362.6,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432319879,1.00236009,3362.4,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432320080,1.00236009,3362.3,3361.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432320283,2.32208159,3362.2,3361.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768432320484,1.00236009,3362.1,3361.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768432320678,1.00236009,3362.0,3361.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768432320878,1.3197215,3362.2,3361.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768432321078,1.00229948,3362.1,3361.0,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768432321287,1.00229948,3362.0,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432321488,1.3197215,3362.2,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432321690,1.00230209,3362.1,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432321888,1.00230209,3362.0,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432322198,1.3197215,3362.2,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432322391,1.00176869,3362.1,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432322580,1.00176869,3362.0,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432322885,1.3197215,3362.2,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432323187,1.00176861,3362.1,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432323390,1.00176861,3362.0,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432323690,1.3197215,3362.2,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432324391,1.00176932,3362.1,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432324591,1.00176932,3362.0,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432324791,0.13890518,3362.2,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432324986,1.00150654,3362.1,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432325182,1.00150654,3362.0,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432325381,0.13890518,3362.2,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432325582,1.00153269,3362.1,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432325886,0.14336781,3362.6,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432326088,1.00152398,3362.5,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432326390,0.14336781,3362.6,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432326391,0.13890518,3362.3,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432326592,1.00152398,3362.2,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432334498,1.00152398,3362.1,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432334797,0.00446263,3362.6,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432334987,1.00192151,3362.5,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432335189,1.00192151,3362.4,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432335488,1.00192151,3362.3,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432335698,1.00192151,3362.2,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432335898,1.00192151,3362.1,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432336097,0.00446263,3362.6,3361.3,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432336297,0.00446263,3362.6,3361.6,0.28608154]
["bitfinex-derivatives","ETHF0:USTF0",1768432337694,0.14230602,3363.5,3361.6,0.28608154]
["bitfinex-derivatives","ETHF0:USTF0",1768432337900,1.00207243,3363.4,3361.6,0.28608154]
["bitfinex-derivatives","ETHF0:USTF0",1768432338092,1.00207243,3363.3,3361.6,0.28608154]
["bitfinex-derivatives","ETHF0:USTF0",1768432338288,1.00207243,3363.2,3361.6,0.28608154]
["bitfinex-derivatives","ETHF0:USTF0",1768432338491,1.00207243,3363.1,3361.7,0.28608154]
["bitfinex-derivatives","ETHF0:USTF0",1768432338700,0.14230602,3363.5,3361.7,0.28608154]
["bitfinex-derivatives","ETHF0:USTF0",1768432338701,1.00207243,3363.0,3361.7,0.28608154]
["bitfinex-derivatives","ETHF0:USTF0",1768432338998,0.00446263,3362.7,3361.7,0.13735154]
["bitfinex-derivatives","ETHF0:USTF0",1768432340598,0.14230602,3363.5,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432340784,1.00123477,3363.4,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432340985,1.00123477,3363.3,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432341189,1.00123477,3363.2,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432341390,0.14230602,3363.5,3361.9,0.29277545]
["bitfinex-derivatives","ETHF0:USTF0",1768432341586,0.00446263,3363.0,3362.0,0.14405545]
["bitfinex-derivatives","ETHF0:USTF0",1768432342803,0.00446263,3363.0,3362.0,0.29277545]
["bitfinex-derivatives","ETHF0:USTF0",1768432343594,0.00446263,3363.0,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768432350497,0.00446263,3363.0,3361.4,0.29279545]
["bitfinex-derivatives","ETHF0:USTF0",1768432351202,0.13992603,3362.9,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432351611,0.13992603,3362.9,3361.4,0.29279545]
["bitfinex-derivatives","ETHF0:USTF0",1768432353509,1.18006146,3362.8,3361.4,1.47285691]
["bitfinex-derivatives","ETHF0:USTF0",1768432353905,1.18006146,3362.8,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432354509,1.18006146,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432359019,0.00446263,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432359221,0.99868643,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432359518,1.18452409,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432359731,0.99878115,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432359919,1.18452409,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432360119,0.99876296,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432360322,1.18452409,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432360516,0.9989644,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432360718,1.18452409,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432360917,0.99889951,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432361116,1.18452409,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432361316,0.99877929,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432361617,1.18452409,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432361819,0.99900243,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432362027,1.18452409,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432362326,0.99900275,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432362526,1.18452409,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432362729,0.99926777,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432362919,1.32445012,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432363116,0.99926863,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432363318,0.99958053,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432363524,1.32445012,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432363725,0.99958032,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432363917,0.99958032,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432364118,1.32445012,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432364417,0.99947819,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432364719,0.99947819,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432364920,1.32445012,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432365122,0.99985922,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432365322,0.99985922,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432365625,1.32445012,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432365626,0.99985922,3362.7,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432365925,1.32445012,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432366127,1.00033839,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432366327,1.00033839,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432366517,1.32445012,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432366518,1.00033839,3362.7,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432366826,1.32445012,3363.0,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432367126,1.00045105,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432367421,1.00045105,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432367617,1.00045105,3362.7,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432367818,1.18006146,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432368016,1.00047913,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432368225,1.18006146,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432368421,1.00047469,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432368627,1.18006146,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432368826,1.0004754,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432369126,1.18006146,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432369426,1.00044415,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432369621,1.18006146,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432369824,1.00034665,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432370126,1.18006146,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432370326,1.00032657,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432370513,1.00031672,3362.7,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432370718,1.31656971,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432370929,1.00031671,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432371128,1.00031671,3362.7,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432371330,1.31656971,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432371529,1.00028763,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432371828,1.00028763,3362.7,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432372030,1.31656971,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432372326,1.00021464,3362.8,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432372625,1.00021464,3362.7,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432372827,1.31656971,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432373020,1.31656971,3362.9,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432373021,1.00022578,3362.8,3362.0,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768432373222,0.00446263,3363.0,3362.0,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768432374027,0.00446263,3363.0,3362.4,1.18006146]
["bitfinex-derivatives","ETHF0:USTF0",1768432374233,0.00340084,3363.5,3362.4,1.18006146]
["bitfinex-derivatives","ETHF0:USTF0",1768432374433,1.00037878,3363.4,3362.4,1.18006146]
["bitfinex-derivatives","ETHF0:USTF0",1768432374625,1.00037878,3363.3,3362.1,1.47114848]
["bitfinex-derivatives","ETHF0:USTF0",1768432374820,0.00340084,3363.5,3362.1,1.47114848]
["bitfinex-derivatives","ETHF0:USTF0",1768432375026,1.0003801,3363.4,3362.1,1.47114848]
["bitfinex-derivatives","ETHF0:USTF0",1768432375226,0.00446263,3363.1,3362.1,1.47114848]
["bitfinex-derivatives","ETHF0:USTF0",1768432377134,0.00446263,3363.1,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768432377538,0.00340084,3363.5,3362.2,1.32876146]
["bitfinex-derivatives","ETHF0:USTF0",1768432377732,1.00037011,3363.4,3362.2,1.32876146]
["bitfinex-derivatives","ETHF0:USTF0",1768432378034,0.00340084,3363.5,3362.2,1.32876146]
["bitfinex-derivatives","ETHF0:USTF0",1768432378225,1.00036948,3363.4,3362.2,1.32876146]
["bitfinex-derivatives","ETHF0:USTF0",1768432378426,0.00446263,3363.1,3362.2,1.32876146]
["bitfinex-derivatives","ETHF0:USTF0",1768432380035,0.00446263,3363.1,3362.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432380938,0.00446263,3363.1,3362.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432381835,0.00446263,3363.1,3362.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432382040,0.00340084,3363.5,3362.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432382251,1.00011174,3363.4,3362.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432382538,0.00340084,3363.5,3362.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432382942,5.30169352,3366.2,3361.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432382943,0.14859,3364.9,3363.2,1.18006146]
["bitfinex-derivatives","ETHF0:USTF0",1768432383139,0.00294804,3364.4,3363.7,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432383334,0.99987067,3364.3,3363.7,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432383738,0.00294804,3364.4,3363.7,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432384035,0.00514308,3364.4,3363.7,0.00784776]
["bitfinex-derivatives","ETHF0:USTF0",1768432384443,0.00514308,3364.4,3363.7,0.41874776]
["bitfinex-derivatives","ETHF0:USTF0",1768432387245,0.5412368,3365.4,3363.7,0.41874776]
["bitfinex-derivatives","ETHF0:USTF0",1768432387246,0.13650825,3365.8,3364.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768432387448,1.18006146,3365.0,3364.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768432387746,1.18006146,3364.8,3364.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768432388341,1.18347404,3364.8,3364.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768432389949,1.18347404,3364.8,3363.3,1.18006146]
["bitfinex-derivatives","ETHF0:USTF0",1768432389950,1.18006146,3364.2,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432390749,1.18006146,3364.4,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432390946,0.00446263,3364.2,3363.5,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432394150,1.18006146,3365.4,3364.0,1.18006146]
["bitfinex-derivatives","ETHF0:USTF0",1768432394346,0.13650825,3365.7,3364.0,1.32243848]
["bitfinex-derivatives","ETHF0:USTF0",1768432394648,1.18006146,3365.4,3364.0,1.32243848]
["bitfinex-derivatives","ETHF0:USTF0",1768432395238,1.18283417,3365.4,3364.0,0.14237702]
["bitfinex-derivatives","ETHF0:USTF0",1768432396245,1.18006146,3365.1,3364.0,0.14237702]
["bitfinex-derivatives","ETHF0:USTF0",1768432396445,1.18006146,3365.1,3363.9,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768432400548,1.18006146,3365.1,3364.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768432401355,1.18006146,3365.1,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432404153,1.18006146,3364.5,3363.5,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432404365,1.31419577,3364.8,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432404655,1.18006146,3364.5,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432405156,1.31419577,3364.8,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432405857,1.18006146,3364.7,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432406353,1.31419577,3364.8,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432406558,0.99685401,3364.7,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432406753,1.18006146,3364.8,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432407356,0.99717807,3364.7,3363.8,1.18006146]
["bitfinex-derivatives","ETHF0:USTF0",1768432407556,0.13413431,3365.2,3363.8,1.18006146]
["bitfinex-derivatives","ETHF0:USTF0",1768432407756,0.99726416,3365.1,3363.8,1.18006146]
["bitfinex-derivatives","ETHF0:USTF0",1768432407963,0.99726416,3365.0,3363.8,1.18006146]
["bitfinex-derivatives","ETHF0:USTF0",1768432408153,0.13413431,3365.2,3363.8,1.18006146]
["bitfinex-derivatives","ETHF0:USTF0",1768432408352,0.99726412,3365.1,3363.8,1.18006146]
["bitfinex-derivatives","ETHF0:USTF0",1768432408548,0.13413431,3365.2,3364.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768432408549,0.99726412,3365.0,3364.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768432408759,0.13413431,3365.2,3364.0,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768432408964,0.99763657,3365.1,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432409163,0.99763657,3365.0,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432409359,0.99806162,3364.9,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432409554,0.13413431,3365.2,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432409754,0.99809916,3365.1,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432409953,0.99809916,3365.0,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432410156,0.13413431,3365.2,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432410362,0.99807561,3365.1,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432410562,0.99807561,3365.0,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432410754,0.13413431,3365.2,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432410949,0.99810531,3365.1,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432411154,0.99810531,3365.0,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432411354,0.99813622,3364.9,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432411656,1.18006146,3365.0,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432411857,0.99868965,3364.9,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432412163,1.18006146,3365.0,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432412354,0.99868964,3364.9,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432412554,0.99868964,3364.8,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432412763,1.18006146,3365.0,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432412954,0.99923968,3364.9,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432413154,0.99923968,3364.8,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432413355,0.00277271,3365.4,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432413556,0.99946656,3365.3,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432413761,0.99946656,3365.2,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432413961,0.99946656,3365.1,3364.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432414163,0.99946656,3365.0,3364.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432414464,0.99946656,3364.9,3364.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432414656,0.00277271,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432414851,0.00277271,3365.4,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432416263,0.00277271,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432420057,0.00277271,3365.4,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432421372,0.13413431,3366.2,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432421671,0.13413431,3366.2,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432421873,0.13413431,3366.2,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432422474,0.13799455,3366.2,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432426575,0.99738956,3366.1,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432426879,0.99738956,3366.0,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432427078,0.99738956,3365.9,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432427284,0.13799455,3366.2,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432427285,0.99738956,3365.8,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432427464,0.13799455,3366.2,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432427664,0.99724962,3366.1,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432427875,0.99724962,3366.0,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432428176,0.99724962,3365.9,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432428376,0.99724962,3365.8,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432428579,0.13799455,3366.2,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432428777,0.99713005,3366.1,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432428978,0.99713005,3366.0,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432429180,0.99713005,3365.9,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432429385,0.13799455,3366.2,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432429386,0.99713005,3365.8,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432429575,0.13799455,3366.2,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432429782,0.99702926,3366.1,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432429971,0.99702926,3366.0,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432430270,0.99702926,3365.9,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432430470,0.99702926,3365.8,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432430670,0.13818087,3366.1,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432430880,0.99694658,3366.0,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432431084,0.99694658,3365.9,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432431280,0.13818087,3366.1,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432431281,0.99694658,3365.8,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432431480,0.13818087,3366.1,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432431684,0.99687575,3366.0,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432431881,0.99687575,3365.9,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432432083,0.13818087,3366.1,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432432287,0.99687573,3366.0,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432432486,0.99687573,3365.9,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432432782,0.13818087,3366.1,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432432974,0.99681913,3366.0,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432433175,0.99681913,3365.9,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432433374,0.13818087,3366.1,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432433575,0.99677633,3366.0,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432433883,0.99677633,3365.9,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432434083,0.13818087,3366.1,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432434272,0.99677635,3366.0,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432434472,0.99677635,3365.9,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432434673,0.13818087,3366.1,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432434882,0.99692924,3366.0,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432435079,0.99692924,3365.9,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432435282,0.13818087,3366.1,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432435482,0.99711763,3366.0,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432435683,0.99711763,3365.9,3365.2,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432435883,0.13818087,3366.0,3365.0,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432436084,0.13818087,3365.6,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432436386,1.17829447,3365.7,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432436387,0.13818087,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432436581,1.1353854,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432436787,0.13818087,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432436981,0.13818087,3365.3,3364.5,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432437292,0.9975584,3365.2,3364.5,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432437591,0.9975584,3365.1,3364.5,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432437779,0.00446263,3365.1,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432438789,0.00446263,3365.1,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432439381,0.99791587,3365.0,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432439691,0.00446263,3365.1,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432439876,0.99791831,3365.0,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432440076,0.00446263,3365.1,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432440287,0.99791833,3365.0,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432440474,0.00446263,3365.1,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432440675,0.99799822,3365.0,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432440877,0.00446263,3365.1,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432441072,0.99794619,3365.0,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432441276,0.00446263,3365.1,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432441482,0.99803247,3365.0,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432441687,0.00446263,3365.1,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432441886,0.99803308,3365.0,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432442189,0.00446263,3365.1,3364.4,0.15307263]
["bitfinex-derivatives","ETHF0:USTF0",1768432442575,0.00446263,3365.1,3364.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432442780,0.14854,3366.1,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432442781,0.13818087,3366.1,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432442982,0.99565837,3366.0,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432443188,0.99565837,3365.9,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432443390,0.99565837,3365.8,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432443690,0.99565837,3365.7,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432443983,0.13818087,3366.1,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432443984,0.00446263,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432446684,0.00446263,3365.5,3364.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432446990,0.99598608,3365.4,3364.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432447283,0.00446263,3365.5,3364.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432448190,0.99596459,3365.4,3364.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432448488,1.17829447,3365.3,3364.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432448786,0.99598174,3365.2,3364.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432448977,1.31647534,3365.3,3364.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432449177,0.99600658,3365.2,3364.4,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432449373,0.99600658,3365.2,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432449374,1.31647534,3365.3,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432449574,0.99592705,3365.2,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432449785,1.31647534,3365.3,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432450084,0.99592691,3365.2,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432450289,1.31647534,3365.3,3364.1,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432450590,0.9958518,3365.2,3364.3,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432450781,1.31647534,3365.3,3364.3,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432450979,1.13403303,3365.2,3363.5,3.12165]
["bitfinex-derivatives","ETHF0:USTF0",1768432451185,1.13403303,3365.1,3363.5,3.12165]
["bitfinex-derivatives","ETHF0:USTF0",1768432451386,0.99585216,3365.0,3363.5,3.12165]
["bitfinex-derivatives","ETHF0:USTF0",1768432451688,0.99583362,3364.9,3363.5,3.12165]
["bitfinex-derivatives","ETHF0:USTF0",1768432451990,0.13818087,3365.1,3363.9,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432452186,1.17829447,3364.9,3363.9,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432452384,0.99571036,3364.8,3363.9,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432452685,1.13389123,3364.8,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768432452892,0.99571036,3364.7,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768432453082,0.13818087,3364.8,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768432453282,0.99541494,3364.7,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768432453483,0.13818087,3364.8,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768432453680,0.99537949,3364.7,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768432453883,0.13818087,3364.8,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768432454092,0.99537948,3364.7,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768432454292,0.13818087,3364.8,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768432454494,0.99510805,3364.7,3363.5,0.14865]
["bitfinex-derivatives","ETHF0:USTF0",1768432454793,0.13818087,3364.8,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432454990,0.99510826,3364.7,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432455189,0.13818087,3364.8,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432455490,0.9949242,3364.7,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432455698,0.13818087,3364.8,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432455882,0.99488634,3364.7,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432456085,0.13818087,3364.8,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432456293,0.99473804,3364.7,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432456492,0.13818087,3364.8,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432456694,0.99472555,3364.7,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432456896,0.13818087,3364.8,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432457094,0.99472557,3364.7,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432457307,0.13818087,3364.8,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432457490,0.99462749,3364.7,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432457690,0.13818087,3364.8,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432457991,0.99462762,3364.7,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432458194,0.13818087,3364.8,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432458396,0.99453397,3364.7,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432458695,0.13818087,3364.8,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432458896,0.99456497,3364.7,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432459097,0.13818087,3364.8,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432459296,0.99449257,3364.7,3363.6,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432459595,0.13818087,3364.8,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432459790,0.99453706,3364.7,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432459991,0.13818087,3364.8,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432460190,0.99448362,3364.7,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432460392,0.13818087,3364.8,3363.7,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432460591,0.99454411,3364.7,3363.9,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432460895,0.13818087,3364.8,3363.9,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432461088,0.99454396,3364.7,3363.9,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432461290,0.13818087,3364.8,3363.9,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432461491,0.99450574,3364.7,3363.9,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432461691,0.13241551,3365.3,3363.9,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432461896,0.99453415,3365.2,3363.9,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432462095,0.99453415,3365.1,3363.9,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432462296,0.13241551,3365.3,3363.9,0.00446263]
["bitfinex-derivatives","ETHF0:USTF0",1768432462587,0.99468772,3365.2,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432462791,0.99468772,3365.1,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432462992,0.13241551,3365.3,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432463189,0.99471887,3365.2,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432463394,0.99471887,3365.1,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432463595,0.13241551,3365.3,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432463791,0.9948478,3365.2,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432463998,0.9948478,3365.1,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432464205,0.13241551,3365.3,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432464404,0.9949059,3365.2,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432464603,0.9949059,3365.1,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432464813,0.13241551,3365.3,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432465001,0.99506598,3365.2,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432465195,0.99506598,3365.1,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432465401,0.13241551,3365.3,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432465601,0.99532655,3365.2,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432465798,0.99532655,3365.1,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432465998,0.13241551,3365.3,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432466302,0.99532683,3365.2,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432466504,0.99532683,3365.1,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432466706,0.00446263,3365.5,3364.3,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432466901,0.00446263,3365.5,3363.9,0.13944725]
["bitfinex-derivatives","ETHF0:USTF0",1768432466902,0.9953701,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432467203,0.9953701,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432467606,0.00446263,3365.5,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432467909,0.9952857,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432468298,0.9952857,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432468498,0.00446263,3365.5,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432468711,0.995259,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432468903,0.995259,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432469105,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432469304,0.99528776,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432469504,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432469700,0.99523694,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432469902,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432470198,0.99523693,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432470399,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432470599,0.99526628,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432470795,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432470997,0.99526569,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432471196,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432471421,0.99524432,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432471597,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432471797,0.99524446,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432472012,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432472208,0.99522478,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432472513,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432472705,0.9957408,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432473012,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432473207,0.99579619,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432473405,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432473613,0.99579603,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432473812,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432474005,0.99580581,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432474204,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432474413,0.99591685,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432474719,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432474904,0.99591654,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432475213,0.99603383,3365.2,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432475415,1.17837563,3365.2,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432476812,0.13241551,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432477013,0.99615984,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432477214,0.99615984,3365.2,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432477413,1.18283826,3365.5,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432477614,0.99622608,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432477817,0.99622608,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432478006,0.99622608,3365.2,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432478206,1.18283826,3365.5,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432478406,0.99630015,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432478715,0.99630015,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432479017,0.99630015,3365.2,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432479217,1.18283826,3365.5,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432479410,0.99628107,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432479609,0.99628107,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432479818,0.99628107,3365.2,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432480011,1.18283826,3365.5,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432480213,0.99623527,3365.4,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432480409,0.99623527,3365.3,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432480609,1.18283826,3365.5,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432480811,0.99623528,3365.4,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432481107,0.00446263,3365.5,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432483016,0.13687814,3365.5,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432483215,1.17837563,3365.2,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432483414,0.00446263,3365.5,3364.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432485313,0.00386024,3366.2,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432485314,0.13627575,3366.2,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432485525,1.17837563,3365.9,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432485711,1.17837563,3365.7,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432485911,0.99589957,3365.6,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432486113,1.17837563,3365.7,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432486313,0.99595241,3365.6,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432486513,0.00446263,3365.6,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432487621,1.17837563,3365.4,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432487925,1.17837563,3365.1,3364.2,0.14862]
["bitfinex-derivatives","ETHF0:USTF0",1768432488513,0.00446263,3365.6,3364.1,1.31336025]
["bitfinex-derivatives","ETHF0:USTF0",1768432488719,0.99630261,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432488915,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432489118,0.9964134,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432489418,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432489616,0.9964134,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432489815,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432490019,0.9964237,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432490218,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432490524,0.9966588,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432490720,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432490926,0.99665879,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432491112,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432491317,0.99697347,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432491616,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432491819,0.99697345,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432492021,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432492218,0.99704765,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432492416,0.99704765,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432492711,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432492911,0.9970475,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432493127,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432493128,0.9970475,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432493325,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432493628,0.99711201,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432493826,0.99711201,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432494128,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432494328,0.99718844,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432494526,0.99718844,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432494718,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432495025,0.9971886,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432495229,0.9971886,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432495528,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432495724,0.99728204,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432496026,0.99728204,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432496222,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432496522,0.99735701,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432496722,0.99735701,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432496921,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432497118,0.99735702,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432497321,0.99735702,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432497625,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432497827,0.99734996,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432498027,0.99734996,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432498217,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432498415,0.99735078,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432498618,0.99735078,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432498815,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432499016,0.99735105,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432499227,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432499228,0.99735105,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432499429,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432499630,0.99736059,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432499830,0.99736059,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432500023,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432500223,0.99737321,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432500421,0.99737321,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432500632,1.17837563,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432500931,0.99739222,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432501131,0.14451187,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432501327,0.99741813,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432501529,0.99741813,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432501728,0.14451187,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432501925,0.99741865,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432502124,0.99741865,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432502330,0.14451187,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432502534,0.99777428,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432502733,0.99777428,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432502935,0.14451187,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432503136,0.99777255,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432503434,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432503435,0.99777255,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432503630,0.00446263,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432503834,0.99781427,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432504034,0.99781427,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432504235,1.18283826,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432504427,0.99787484,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432504628,0.99787484,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432504833,1.18283826,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432505029,0.99787506,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432505237,0.99787506,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432505438,1.18283826,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432505637,0.99794404,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432505934,0.99794404,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432506135,1.18283826,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432506337,0.99802686,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432506634,0.99802686,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432506931,1.3228875,3365.6,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432507137,0.99802704,3365.5,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432507339,0.99802704,3365.4,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432507539,2.17640267,3365.3,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432507739,1.17837563,3365.3,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432508635,0.00446263,3365.6,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432508830,0.99822633,3365.5,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432509030,0.99822633,3365.4,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432509232,0.00446263,3365.6,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432509436,0.99835863,3365.5,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432509636,0.99835863,3365.4,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432509851,0.00446263,3365.6,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432510036,0.99835763,3365.5,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432510232,0.99835763,3365.4,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432510432,0.00446263,3365.6,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432510644,0.99847164,3365.5,3364.9,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432510845,0.00446263,3365.6,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432511041,0.14390948,3366.2,3365.2,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432511235,0.14390948,3366.2,3365.2,1.32694563]
["bitfinex-derivatives","ETHF0:USTF0",1768432511836,0.14390948,3366.2,3365.3,0.14857]
["bitfinex-derivatives","ETHF0:USTF0",1768432512137,0.00446263,3366.1,3365.2,1.17837563]
["bitfinex-derivatives","ETHF0:USTF0",1768432512340,0.00446263,3366.1,3365.4,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432513940,0.00446263,3366.1,3365.5,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432514140,0.14004924,3366.6,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432514742,1.31842487,3366.4,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432515238,0.00444031,3366.3,3365.7,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432515441,0.00444031,3366.3,3365.7,0.00681392]
["bitfinex-derivatives","ETHF0:USTF0",1768432515941,0.00345896,3366.4,3365.7,0.15536392]
["bitfinex-derivatives","ETHF0:USTF0",1768432519145,0.00345896,3366.4,3365.7,0.00681392]
["bitfinex-derivatives","ETHF0:USTF0",1768432519445,0.56183314,3367.4,3366.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768432519446,1.17837563,3367.3,3366.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768432519746,1.17837563,3367.3,3366.1,0.14853]
["bitfinex-derivatives","ETHF0:USTF0",1768432519944,2.85856222,3367.5,3366.3,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768432520144,1.17837563,3368.0,3365.7,0.00681392]
["bitfinex-derivatives","ETHF0:USTF0",1768432520353,1.18073683,3368.0,3366.5,1.32689563]
["bitfinex-derivatives","ETHF0:USTF0",1768432520649,1.17837563,3367.2,3366.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768432521241,1.31651105,3367.4,3366.5,0.14852]
["bitfinex-derivatives","ETHF0:USTF0",1768432522250,1.18073683,3368.0,3365.7,0.00681392]
["bitfinex-derivatives","ETHF0:USTF0",1768432522251,0.0023612,3368.0,3366.2,1.17837563]
["bitfinex-derivatives","ETHF0:USTF0",1768432522454,0.13813542,3368.8,3367.6,1.17837563]
["bitfinex-derivatives","ETHF0:USTF0",1768432522746,0.13813542,3368.8,3367.9,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432523456,0.14040223,3368.8,3367.9,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432523841,0.13251676,3368.5,3367.9,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432524837,1.18064244,3368.8,3367.9,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432525043,0.00226681,3368.8,3367.9,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432525444,1.31089239,3369.0,3367.9,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432525445,1.17837563,3369.6,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768432525645,1.17837563,3370.0,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768432525847,1.17837563,3369.2,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768432526349,0.14836,3370.2,3368.4,1.17837563]
["bitfinex-derivatives","ETHF0:USTF0",1768432526553,1.17837563,3369.8,3368.4,1.32965128]
["bitfinex-derivatives","ETHF0:USTF0",1768432526742,1.17837563,3369.5,3368.4,0.15127565]
["bitfinex-derivatives","ETHF0:USTF0",1768432527552,0.13251676,3370.0,3368.4,0.15127565]
["bitfinex-derivatives","ETHF0:USTF0",1768432527752,0.13251676,3370.0,3368.9,1.17837563]
["bitfinex-derivatives","ETHF0:USTF0",1768432527955,1.17837563,3369.9,3368.8,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768432528346,1.17837563,3369.6,3368.8,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768432528655,0.13251676,3369.9,3368.8,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768432529053,1.17837563,3369.7,3368.8,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768432529251,1.31089239,3369.6,3368.4,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1768432529454,1.17837563,3369.3,3368.4,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1768432530658,1.17837563,3368.8,3368.2,0.14844]
["bitfinex-derivatives","ETHF0:USTF0",1768432530847,1.17837563,3368.8,3367.9,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432531153,0.13251676,3368.7,3367.9,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432531558,0.13251676,3368.7,3367.9,0.00717392]
["bitfinex-derivatives","ETHF0:USTF0",1768432533855,1.17837563,3370.0,3367.9,0.00717392]
["bitfinex-derivatives","ETHF0:USTF0",1768432533856,1.17837563,3370.0,3368.6,1.17837563]
["bitfinex-derivatives","ETHF0:USTF0",1768432534060,0.13251676,3369.9,3368.6,1.17837563]
["bitfinex-derivatives","ETHF0:USTF0",1768432534655,0.13251676,3369.9,3368.6,1.32679563]
["bitfinex-derivatives","ETHF0:USTF0",1768432534859,1.17837563,3369.7,3368.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768432535245,0.13251676,3369.9,3368.6,0.14842]
["bitfinex-derivatives","ETHF0:USTF0",1768432536451,0.13251676,3369.9,3368.0,0.13860427]
["bitfinex-derivatives","ETHF0:USTF0",1768432536656,0.13251676,3369.9,3369.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768432536850,0.00338228,3370.2,3369.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768432537056,0.00338228,3370.2,3369.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768432537261,0.00338228,3370.2,3368.5,0.13860427]
["bitfinex-derivatives","ETHF0:USTF0",1768432537561,0.00338228,3370.2,3369.5,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768432538253,0.00338228,3370.2,3369.6,0.14838]
["bitfinex-derivatives","ETHF0:USTF0",1768432538662,0.00338228,3370.2,3368.5,0.13860427]
["bitfinex-derivatives","ETHF0:USTF0",1768432538957,2.28e-06,3370.2,3368.7,0.13860427]
["bitfinex-derivatives","ETHF0:USTF0",1768432539256,2.28e-06,3370.2,3369.0,0.13860427]
["bitfinex-derivatives","ETHF0:USTF0",1768432539456,2.28e-06,3370.2,3369.7,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768432539760,0.13251904,3370.2,3369.7,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768432540465,0.13251904,3370.2,3369.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768432541359,0.00445593,3370.0,3369.4,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432542361,0.00445593,3370.0,3369.4,0.15284593]
["bitfinex-derivatives","ETHF0:USTF0",1768432544263,0.00445593,3370.0,3368.4,0.13860427]
["bitfinex-derivatives","ETHF0:USTF0",1768432544460,0.00445593,3370.0,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768432545465,0.00445593,3370.0,3369.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432545664,0.97658296,3369.9,3368.4,0.13860427]
["bitfinex-derivatives","ETHF0:USTF0",1768432545864,0.00445593,3370.0,3368.4,0.13860427]
["bitfinex-derivatives","ETHF0:USTF0",1768432546065,0.97658875,3369.9,3368.9,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768432546363,0.97658875,3369.8,3368.0,0.13860427]
["bitfinex-derivatives","ETHF0:USTF0",1768432546658,0.00445593,3370.0,3368.0,0.13860427]
["bitfinex-derivatives","ETHF0:USTF0",1768432546659,0.97658875,3369.7,3368.0,0.13860427]
["bitfinex-derivatives","ETHF0:USTF0",1768432546868,0.97658875,3369.6,3368.6,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432547064,0.97658875,3369.5,3368.6,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432547265,0.97658875,3369.4,3368.0,0.13860427]
["bitfinex-derivatives","ETHF0:USTF0",1768432547451,0.97658875,3369.3,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768432547655,40.8,3369.9,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768432547968,0.97810835,3369.8,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768432548171,0.97810835,3369.7,3368.8,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432548363,0.97810835,3369.6,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768432548566,0.97810835,3369.5,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768432548764,0.97810835,3369.4,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768432549065,40.8,3369.9,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768432549066,0.97810835,3369.3,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768432549263,0.97810835,3369.2,3368.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432549467,0.97810835,3369.1,3368.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432549667,40.8,3369.9,3368.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432549872,0.98015142,3369.8,3368.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432550067,0.98015142,3369.7,3368.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432550368,0.98015142,3369.6,3368.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432550568,0.98015142,3369.5,3368.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432550768,0.98015142,3369.4,3368.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432550964,0.98015142,3369.3,3368.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432551166,0.98015142,3369.2,3368.5,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432551367,0.98015142,3369.1,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768432551567,0.98015142,3369.0,3368.4,0.14843]
["bitfinex-derivatives","ETHF0:USTF0",1768432551772,0.98015142,3368.9,3368.5,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432552063,40.8,3369.9,3368.5,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432552269,0.9817968,3369.8,3368.5,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432552468,0.9817968,3369.7,3368.9,0.00297062]
["bitfinex-derivatives","ETHF0:USTF0",1768432552671,0.9817968,3369.6,3368.5,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432552873,0.9817968,3369.5,3368.5,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432553073,0.9817968,3369.4,3368.5,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432553265,0.9817968,3369.3,3368.5,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432553575,0.9817968,3369.2,3368.5,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432553764,0.9817968,3369.1,3368.5,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432553967,0.6519268,3369.0,3368.7,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432554274,0.00445593,3370.0,3368.9,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432554675,0.00445593,3370.0,3369.0,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768432556475,0.00445593,3370.0,3369.2,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432557677,0.00445593,3370.0,3369.3,0.14839]
["bitfinex-derivatives","ETHF0:USTF0",1768432558680,0.00445593,3370.0,3369.3,0.28561059]
["bitfinex-derivatives","ETHF0:USTF0",1768432558872,2.28e-06,3370.2,3369.4,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432559280,2.28e-06,3370.2,3369.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1768432559974,0.00445821,3370.2,3369.5,0.49095593]
["bitfinex-derivatives","ETHF0:USTF0",1768432561777,0.00445821,3370.2,3369.6,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432562368,0.1483,3371.6,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768432563275,0.00445593,3371.1,3370.0,0.14836]
["bitfinex-derivatives","ETHF0:USTF0",1768432563668,0.00445593,3371.1,3370.0,0.28558059]
["bitfinex-derivatives","ETHF0:USTF0",1768432563979,0.00445593,3371.1,3370.1,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432564372,0.00445593,3371.1,3370.3,0.14835]
["bitfinex-derivatives","ETHF0:USTF0",1768432564576,0.00445593,3371.1,3370.3,0.15135355]
["bitfinex-derivatives","ETHF0:USTF0",1768432566168,0.97748683,3371.0,3370.3,0.15135355]
["bitfinex-derivatives","ETHF0:USTF0",1768432566372,0.97748683,3370.9,3370.3,0.15135355]
["bitfinex-derivatives","ETHF0:USTF0",1768432566572,0.00445593,3371.1,3370.3,0.15135355]
["bitfinex-derivatives","ETHF0:USTF0",1768432566871,0.97722637,3371.0,3370.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768432567067,0.00445593,3371.1,3370.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768432567779,0.00208815,3371.6,3371.0,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432568878,0.00654408,3371.6,3370.9,0.14832]
["bitfinex-derivatives","ETHF0:USTF0",1768432569283,0.00654408,3371.6,3370.3,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1768432569977,0.00654408,3371.6,3370.3,0.28857414]
["bitfinex-derivatives","ETHF0:USTF0",1768432570675,0.00654408,3371.6,3370.4,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432571285,0.00654408,3371.6,3370.4,0.28556059]
["bitfinex-derivatives","ETHF0:USTF0",1768432571984,0.00654408,3371.6,3370.4,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768432572285,0.00654408,3371.6,3370.3,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1768432572286,0.9751125,3371.5,3370.3,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1768432572588,0.9751125,3371.4,3370.3,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1768432572786,0.9751125,3371.3,3370.3,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1768432572977,0.00654408,3371.6,3370.3,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1768432573285,0.97499177,3371.5,3370.3,0.00300355]
["bitfinex-derivatives","ETHF0:USTF0",1768432573489,0.97499177,3371.4,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768432573791,0.97499177,3371.3,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768432573989,0.97499177,3371.2,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768432574284,0.97499177,3371.1,3369.8,0.14837]
["bitfinex-derivatives","ETHF0:USTF0",1768432574591,40.8,3371.4,3369.8,0.15197163]
["bitfinex-derivatives","ETHF0:USTF0",1768432574592,0.97490128,3371.0,3369.8,0.15197163]
["bitfinex-derivatives","ETHF0:USTF0",1768432574889,40.93374783,3371.4,3369.8,0.15197163]
["bitfinex-derivatives","ETHF0:USTF0",1768432575083,0.9749104,3371.3,3369.8,0.15197163]
["bitfinex-derivatives","ETHF0:USTF0",1768432575290,0.9749104,3371.2,3369.8,0.15197163]
["bitfinex-derivatives","ETHF0:USTF0",1768432575592,0.9749104,3371.1,3369.8,0.15197163]
["bitfinex-derivatives","ETHF0:USTF0",1768432575888,0.9749104,3371.0,3369.8,0.15197163]
["bitfinex-derivatives","ETHF0:USTF0",1768432576076,40.93374783,3371.4,3369.8,0.15197163]
["bitfinex-derivatives","ETHF0:USTF0",1768432576276,0.97493788,3371.3,3369.8,0.15197163]
["bitfinex-derivatives","ETHF0:USTF0",1768432576471,0.97493788,3371.2,3369.8,0.15197163]
["bitfinex-derivatives","ETHF0:USTF0",1768432576687,0.97493788,3371.1,3369.8,0.15197163]
["bitfinex-derivatives","ETHF0:USTF0",1768432576880,0.97493788,3371.0,3369.8,0.15197163]
["bitfinex-derivatives","ETHF0:USTF0",1768432577079,0.97493788,3371.0,3369.4,0.13722059]
["bitfinex-derivatives","ETHF0:USTF0",1768432577080,0.97493788,3370.9,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768432577281,0.97493788,3370.8,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768432577482,0.97493788,3370.7,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768432577682,0.97493788,3370.6,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768432577983,0.97493788,3370.5,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768432578175,0.13374783,3370.9,3369.5,0.49316871]
["bitfinex-derivatives","ETHF0:USTF0",1768432578379,0.97568482,3370.8,3369.5,0.49316871]
["bitfinex-derivatives","ETHF0:USTF0",1768432578594,0.97568482,3370.7,3369.5,0.49316871]
["bitfinex-derivatives","ETHF0:USTF0",1768432578785,0.97568482,3370.6,3369.5,0.49316871]
["bitfinex-derivatives","ETHF0:USTF0",1768432578985,0.97568482,3370.5,3369.5,0.49316871]
["bitfinex-derivatives","ETHF0:USTF0",1768432579179,0.97568482,3370.5,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768432579180,0.97568718,3370.4,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768432579379,0.97568718,3370.3,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768432579676,0.13374783,3370.7,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768432579885,0.97603862,3370.6,3369.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1768432580193,0.97603862,3370.5,3369.1,0.150815]
["bitfinex-derivatives","ETHF0:USTF0",1768432580388,0.97603862,3370.4,3369.1,0.150815]
["bitfinex-derivatives","ETHF0:USTF0",1768432580587,0.97603862,3370.3,3369.1,0.150815]
["bitfinex-derivatives","ETHF0:USTF0",1768432580775,0.97603862,3370.2,3369.1,0.150815]
["bitfinex-derivatives","ETHF0:USTF0",1768432580975,0.13577009,3370.6,3369.1,0.150815]
["bitfinex-derivatives","ETHF0:USTF0",1768432581182,0.97639831,3370.5,3369.1,0.002415]
["bitfinex-derivatives","ETHF0:USTF0",1768432581485,0.97639831,3370.4,3369.1,0.002415]
["bitfinex-derivatives","ETHF0:USTF0",1768432581687,0.13577009,3370.6,3369.1,0.002415]
["bitfinex-derivatives","ETHF0:USTF0",1768432581688,0.97639831,3370.3,3369.1,0.002415]
["bitfinex-derivatives","ETHF0:USTF0",1768432581882,0.97639831,3370.2,3369.1,0.13687283]
["bitfinex-derivatives","ETHF0:USTF0",1768432582078,0.13150938,3371.1,3369.1,0.13687283]
["bitfinex-derivatives","ETHF0:USTF0",1768432582276,1.10857002,3371.0,3369.1,0.28527283]
["bitfinex-derivatives","ETHF0:USTF0",1768432582482,0.97706064,3370.9,3369.1,0.28527283]
["bitfinex-derivatives","ETHF0:USTF0",1768432582781,0.97706064,3370.8,3369.1,0.28527283]
["bitfinex-derivatives","ETHF0:USTF0",1768432582980,0.97706064,3370.7,3369.1,0.28527283]
["bitfinex-derivatives","ETHF0:USTF0",1768432583183,0.97706064,3370.6,3369.1,0.28527283]
["bitfinex-derivatives","ETHF0:USTF0",1768432583381,0.97706064,3370.5,3369.1,0.28527283]
["bitfinex-derivatives","ETHF0:USTF0",1768432583680,0.97706064,3370.4,3369.1,0.28527283]
["bitfinex-derivatives","ETHF0:USTF0",1768432583886,0.97706064,3370.3,3369.1,0.002415]
["bitfinex-derivatives","ETHF0:USTF0",1768432584089,0.97706064,3370.2,3369.1,0.002415]
["bitfinex-derivatives","ETHF0:USTF0",1768432584287,0.97706064,3370.1,3369.1,0.002415]
["bitfinex-derivatives","ETHF0:USTF0",1768432584493,40.8,3370.1,3369.1,0.002415]
["bitfinex-derivatives","ETHF0:USTF0",1768432585697,40.8,3370.1,3368.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1768432585896,0.00445593,3369.8,3368.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1768432586790,0.00445593,3369.8,3368.3,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432586979,0.9777848,3369.7,3368.3,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432587185,0.9777848,3369.6,3368.3,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432587381,0.9777848,3369.5,3368.3,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432587584,0.00445593,3369.8,3368.3,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432587784,0.97752096,3369.7,3368.3,0.00281896]
["bitfinex-derivatives","ETHF0:USTF0",1768432587995,0.97752096,3369.6,3368.3,0.00281896]
["bitfinex-derivatives","ETHF0:USTF0",1768432588294,0.97752096,3369.5,3368.3,0.00281896]
["bitfinex-derivatives","ETHF0:USTF0",1768432588482,0.97752096,3369.5,3367.9,0.14845]
["bitfinex-derivatives","ETHF0:USTF0",1768432588483,0.97752096,3369.4,3367.8,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432588692,0.97752096,3369.3,3367.8,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432588887,0.97752096,3369.2,3367.8,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432589092,0.97752096,3369.1,3367.8,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432589293,0.14838,3369.6,3367.8,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432589498,0.97657547,3369.5,3367.8,0.13815012]
["bitfinex-derivatives","ETHF0:USTF0",1768432589700,0.97657547,3369.4,3367.8,0.13815012]
["bitfinex-derivatives","ETHF0:USTF0",1768432589995,0.97657547,3369.3,3367.8,0.13815012]
["bitfinex-derivatives","ETHF0:USTF0",1768432590197,0.97657547,3369.2,3367.8,0.13815012]
["bitfinex-derivatives","ETHF0:USTF0",1768432590386,0.28281755,3369.6,3367.8,0.13815012]
["bitfinex-derivatives","ETHF0:USTF0",1768432590687,0.97618664,3369.5,3367.8,0.13815012]
["bitfinex-derivatives","ETHF0:USTF0",1768432590889,0.97618664,3369.4,3367.8,0.13815012]
["bitfinex-derivatives","ETHF0:USTF0",1768432591088,0.97618664,3369.3,3367.8,0.13815012]
["bitfinex-derivatives","ETHF0:USTF0",1768432591288,0.97618664,3369.2,3367.8,0.13815012]
["bitfinex-derivatives","ETHF0:USTF0",1768432591489,0.97618664,3369.1,3367.8,0.00369229]
["bitfinex-derivatives","ETHF0:USTF0",1768432591689,0.97618664,3369.0,3367.8,0.00369229]
["bitfinex-derivatives","ETHF0:USTF0",1768432591891,0.27989938,3369.5,3367.8,0.00369229]
["bitfinex-derivatives","ETHF0:USTF0",1768432592091,0.13150938,3368.6,3366.8,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432592413,0.00445593,3368.0,3366.8,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432593013,0.00445593,3368.0,3366.8,0.13683616]
["bitfinex-derivatives","ETHF0:USTF0",1768432594714,0.00445593,3368.0,3366.8,0.00237833]
["bitfinex-derivatives","ETHF0:USTF0",1768432596911,0.97221412,3367.9,3366.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768432597117,0.28441531,3368.0,3366.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768432597312,1.80112421,3367.8,3366.0,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768432597815,1.80112421,3367.8,3366.0,0.15022668]
["bitfinex-derivatives","ETHF0:USTF0",1768432599017,2.691,3367.8,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432599308,4.49212421,3367.8,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432600107,2.69,3367.7,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432607318,0.97249023,3367.6,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432607518,2.69,3367.7,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432607716,0.97249022,3367.6,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432608017,2.69,3367.7,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432608216,0.97249232,3367.6,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432608414,2.69,3367.7,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432608615,0.97276541,3367.6,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432608813,2.69,3367.7,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432609112,0.97276808,3367.6,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432609308,0.97276808,3367.5,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432609520,1.80112421,3367.7,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432609817,0.97309819,3367.6,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432610018,0.97309819,3367.5,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432610218,1.80112421,3367.7,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432610421,0.97342844,3367.6,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432610618,0.97342844,3367.5,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432610815,1.94958421,3367.7,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432611018,0.97344528,3367.6,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432611216,0.97344528,3367.5,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432611418,0.97344528,3367.4,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432611617,1.94958421,3367.7,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432611818,0.97379809,3367.6,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432612121,0.97379809,3367.5,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432612424,0.97379809,3367.4,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432612720,0.97379809,3367.3,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432613022,1.94958421,3367.7,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432613208,0.9743602,3367.6,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432613412,0.9743602,3367.5,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432613617,0.9743602,3367.4,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432613819,0.9743602,3367.3,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432614021,1.94958421,3367.7,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432614220,0.9749855,3367.6,3366.1,0.13445783]
["bitfinex-derivatives","ETHF0:USTF0",1768432614409,0.9749855,3367.5,3366.0,0.00168668]
["bitfinex-derivatives","ETHF0:USTF0",1768432614614,0.9749855,3367.4,3366.0,0.00168668]
["bitfinex-derivatives","ETHF0:USTF0",1768432615020,40.8,3367.3,3366.0,0.00168668]
["bitfinex-derivatives","ETHF0:USTF0",1768432615220,0.9749855,3367.2,3366.0,0.00168668]
["bitfinex-derivatives","ETHF0:USTF0",1768432615521,0.97860413,3367.2,3366.0,0.00168668]
["bitfinex-derivatives","ETHF0:USTF0",1768432615721,0.9749855,3367.1,3366.0,0.00168668]
["bitfinex-derivatives","ETHF0:USTF0",1768432619424,1.1774137,3366.6,3366.0,0.00168668]
["bitfinex-derivatives","ETHF0:USTF0",1768432619625,1.1774137,3366.6,3365.7,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432620222,0.980325,3366.5,3365.7,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432620525,1.1774137,3367.1,3365.7,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432620717,0.98027355,3367.0,3365.7,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432620918,0.98027355,3366.9,3365.9,0.14854]
["bitfinex-derivatives","ETHF0:USTF0",1768432621117,0.98027355,3366.8,3366.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432621318,0.98027355,3366.7,3366.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432621515,0.98027355,3366.6,3366.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432621720,0.98027355,3366.5,3366.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432622026,0.97136169,3366.4,3366.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432622227,1.18103233,3367.2,3366.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432623122,0.00361863,3367.2,3366.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432623323,1.1774137,3367.1,3366.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432628232,0.00361863,3367.2,3366.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432628430,1.1774137,3367.0,3366.0,0.28465622]
["bitfinex-derivatives","ETHF0:USTF0",1768432629820,1.1774137,3366.5,3365.6,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432630223,1.1774137,3366.8,3365.6,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432630933,1.1774137,3366.3,3365.6,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432631125,1.1774137,3366.0,3365.1,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432631522,1.1774137,3365.7,3365.1,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432631922,1.1774137,3365.7,3364.5,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432632235,1.1774137,3365.7,3364.8,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768432632533,0.00445593,3366.3,3364.9,0.28470622]
["bitfinex-derivatives","ETHF0:USTF0",1768432632731,1.1774137,3366.2,3365.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432633626,1.1774137,3365.9,3365.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432634036,0.98133323,3365.8,3365.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432634229,1.1774137,3365.9,3365.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432634430,0.98102844,3365.8,3365.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432634628,1.1774137,3365.9,3365.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432634828,0.98102832,3365.8,3365.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432635030,1.1774137,3365.9,3365.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432635231,0.98104826,3365.8,3365.0,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432635424,1.1774137,3365.6,3364.5,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432636026,1.1774137,3365.9,3364.5,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432636228,0.98082469,3365.8,3364.5,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432636528,1.1774137,3365.6,3364.5,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432639232,1.1774137,3366.0,3364.5,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432639439,0.97964311,3365.9,3364.5,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432639634,0.97964311,3365.8,3364.5,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432639936,0.97964311,3365.7,3364.5,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432640126,1.1774137,3365.7,3364.5,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432641636,1.1774137,3365.4,3364.5,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432642036,1.1774137,3365.7,3364.5,0.13611622]
["bitfinex-derivatives","ETHF0:USTF0",1768432644541,0.00445593,3366.3,3365.0,1.1774137]
["bitfinex-derivatives","ETHF0:USTF0",1768432644748,0.00445593,3366.3,3365.3,1.1774137]
["bitfinex-derivatives","ETHF0:USTF0",1768432645044,0.00445593,3366.3,3365.3,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432646643,1.1774137,3366.1,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432652452,1.18186963,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432653538,0.00445593,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432653954,0.00445593,3366.3,3365.1,0.28808977]
["bitfinex-derivatives","ETHF0:USTF0",1768432655453,0.97869588,3366.2,3365.1,0.28808977]
["bitfinex-derivatives","ETHF0:USTF0",1768432655652,0.00445593,3366.3,3365.1,0.28808977]
["bitfinex-derivatives","ETHF0:USTF0",1768432655852,0.00445593,3366.3,3365.6,1.1774137]
["bitfinex-derivatives","ETHF0:USTF0",1768432656050,0.00445593,3366.3,3365.7,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432656347,1.1774137,3366.9,3365.7,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432656554,1.1774137,3366.3,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432657053,1.1774137,3366.6,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432657352,0.00445593,3366.4,3365.6,0.14856]
["bitfinex-derivatives","ETHF0:USTF0",1768432657744,0.00445593,3366.4,3365.7,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432663453,1.17740747,3365.9,3364.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1768432663663,6.00445593,3366.4,3363.7,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1768432663664,0.00445593,3366.4,3364.8,0.28809977]
["bitfinex-derivatives","ETHF0:USTF0",1768432663844,0.97891079,3366.3,3364.8,0.28809977]
["bitfinex-derivatives","ETHF0:USTF0",1768432664048,0.97891079,3366.2,3364.8,0.28809977]
["bitfinex-derivatives","ETHF0:USTF0",1768432664357,0.00445593,3366.4,3364.8,0.28809977]
["bitfinex-derivatives","ETHF0:USTF0",1768432664358,0.97891079,3366.1,3364.8,0.28809977]
["bitfinex-derivatives","ETHF0:USTF0",1768432664557,0.00445593,3366.4,3364.8,0.28809977]
["bitfinex-derivatives","ETHF0:USTF0",1768432664758,0.97891077,3366.3,3364.8,0.28809977]
["bitfinex-derivatives","ETHF0:USTF0",1768432664954,0.97891077,3366.2,3364.8,0.28809977]
["bitfinex-derivatives","ETHF0:USTF0",1768432665148,0.97891077,3366.1,3364.8,0.28809977]
["bitfinex-derivatives","ETHF0:USTF0",1768432665349,0.00445593,3366.4,3365.0,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432665550,0.9789115,3366.3,3365.2,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432665848,0.00445593,3366.4,3365.2,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432666053,0.97884103,3366.3,3365.2,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432666252,0.00445593,3366.4,3365.2,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432666447,0.97888956,3366.3,3365.2,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432666648,0.00445593,3366.4,3365.2,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432666862,0.97888983,3366.3,3365.2,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432667049,0.00445593,3366.4,3365.2,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432667251,0.97888987,3366.3,3365.2,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432667451,0.00445593,3366.4,3365.2,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432667651,0.97895473,3366.3,3365.2,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432667855,1.17740747,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432668051,0.97895528,3366.2,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432668246,1.17740747,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432668452,0.97906452,3366.2,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432668653,1.17740747,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432668855,0.97906501,3366.2,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432669158,1.17740747,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432669363,0.97916147,3366.2,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432669555,1.17740747,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432669861,0.9791616,3366.2,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432670160,1.17740747,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432670362,0.97926687,3366.2,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432670562,1.17740747,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432670761,0.97926691,3366.2,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432670958,0.00445593,3366.4,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432670959,0.97928407,3366.1,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432671164,0.00445593,3366.4,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432671462,0.97940528,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432671665,0.97940528,3366.2,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432671860,0.97940528,3366.1,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432672052,0.00445593,3366.4,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432672252,0.97940509,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432672461,0.97940509,3366.2,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432672663,0.97940509,3366.1,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432672959,0.00445593,3366.4,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432673160,0.97955075,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432673359,0.97955075,3366.2,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432673559,0.97955075,3366.1,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432673764,0.00445593,3366.4,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432674062,0.9797561,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432674268,0.9797561,3366.2,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432674470,0.9797561,3366.1,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432674764,0.00445593,3366.4,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432674765,1.17740747,3366.3,3365.1,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768432674955,0.97996266,3366.2,3364.8,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432675149,0.97996266,3366.1,3364.8,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432675349,0.97996266,3366.0,3364.8,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432675553,0.97996266,3365.9,3364.8,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432675759,1.17740747,3366.3,3364.8,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432675957,0.97992689,3366.2,3364.8,0.13950977]
["bitfinex-derivatives","ETHF0:USTF0",1768432676158,1.17740747,3365.9,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432676359,0.97992689,3365.8,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432676559,0.97992689,3365.7,3364.4,0.14861]
["bitfinex-derivatives","ETHF0:USTF0",1768432676867,1.17740747,3365.1,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432677066,0.980022,3365.0,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432677257,0.14333948,3365.5,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432677258,40.94333948,3365.5,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432677451,0.97938922,3365.4,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432677657,0.97938922,3365.3,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432677867,0.97938922,3365.2,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432678063,0.97938922,3365.1,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432678362,0.97938922,3365.0,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432678567,0.14333948,3365.4,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432678757,0.97879396,3365.3,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432678956,0.97879396,3365.2,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432679160,0.97879396,3365.1,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432679466,0.97879396,3365.0,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432679670,1.17740747,3365.3,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432679857,0.97825518,3365.2,3363.8,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768432680163,0.97825518,3365.1,3363.5,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432680360,0.00445593,3364.6,3363.5,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432680557,0.00812981,3364.6,3363.5,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432680966,0.00812981,3364.6,3363.3,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432681266,0.00812981,3364.6,3363.3,0.2889867]
["bitfinex-derivatives","ETHF0:USTF0",1768432687775,0.98913047,3364.5,3362.9,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432687976,0.00812981,3364.6,3363.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432688172,0.00812981,3364.6,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432695086,0.00812981,3364.6,3363.2,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768432696284,0.00812981,3364.6,3363.2,0.2889867]
["bitfinex-derivatives","ETHF0:USTF0",1768432696588,0.00812981,3364.6,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432697788,0.98932432,3364.5,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432697983,0.00812981,3364.6,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432698177,0.98932431,3364.5,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432698486,0.00812981,3364.6,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432698679,0.98953081,3364.5,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432698985,0.00812981,3364.6,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432699182,0.98952754,3364.5,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432699484,0.00812981,3364.6,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432699679,0.98979986,3364.5,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432699878,0.00812981,3364.6,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432700177,0.98979999,3364.5,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432700377,0.00812981,3364.6,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432700580,0.99012409,3364.5,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432700780,0.99012409,3364.4,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432700981,0.00812981,3364.6,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432701192,0.99017234,3364.5,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432701383,0.99017234,3364.4,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432701583,0.99017234,3364.3,3363.3,0.1403267]
["bitfinex-derivatives","ETHF0:USTF0",1768432701786,1.17740747,3364.4,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432701986,0.99053179,3364.3,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432702187,0.99094112,3364.2,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432702384,0.00812981,3364.6,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432702584,0.99096567,3364.5,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432702886,0.99096567,3364.4,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432703077,0.99096567,3364.3,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432703278,0.99096567,3364.2,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432703575,0.99096567,3364.1,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432703778,1.17740747,3364.4,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432703976,0.99152258,3364.3,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432704177,0.99152258,3364.2,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432704378,1.17740747,3364.4,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432704379,0.99152258,3364.1,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432704679,0.99152258,3364.0,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432704986,0.00812981,3364.6,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432705189,0.99221313,3364.5,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432705388,0.00812981,3364.6,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432705389,0.99221313,3364.4,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432705588,0.99221313,3364.3,3362.8,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432705784,0.99221313,3364.2,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432705985,0.99221313,3364.1,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432706180,0.99221313,3364.0,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432706381,0.99221313,3363.9,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432706581,0.00812981,3364.6,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432706880,0.99387382,3364.5,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432707089,0.99387382,3364.4,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432707286,0.99387382,3364.3,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432707486,0.99387382,3364.2,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432707681,0.99387382,3364.1,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432707880,0.99387382,3364.0,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432708082,0.99387382,3363.9,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432708283,0.99387382,3363.8,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432708484,0.00812981,3364.6,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432708791,0.9942788,3364.5,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432708992,0.9942788,3364.4,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432709190,0.00812981,3364.6,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432709191,0.9942788,3364.3,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432709392,0.9942788,3364.2,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432709583,0.9942788,3364.1,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432709784,0.9942788,3364.0,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432709983,0.9942788,3363.9,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432710183,0.9942788,3363.8,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432710394,0.00812981,3364.6,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432710592,0.99445908,3364.5,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432710784,0.99445908,3364.4,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432710983,0.99445908,3364.3,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432711184,0.00812981,3364.6,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432711185,0.99445908,3364.2,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432711493,0.99445908,3364.1,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432711685,0.99445908,3364.0,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432711889,0.99445908,3363.9,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432712089,0.99445908,3363.8,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432712284,1.18553728,3364.6,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432712479,0.99461532,3364.5,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432712685,0.99461532,3364.4,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432712892,0.99461532,3364.3,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432713095,0.99461532,3364.2,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432713394,0.99461532,3364.1,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432713589,0.99461532,3364.0,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432713790,0.99461532,3363.9,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432714096,0.99461532,3363.8,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432714295,0.99461532,3363.7,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432714495,1.18553728,3364.6,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432714686,0.99549238,3364.5,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432714886,0.99549238,3364.4,3362.9,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432715091,0.99549238,3364.3,3363.0,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768432715295,0.99549238,3364.2,3363.1,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432715487,0.99549238,3364.1,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432715687,0.99549238,3364.0,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432715889,0.99549238,3363.9,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432716084,0.99549238,3363.8,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432716298,0.00812981,3364.6,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432716499,0.99581079,3364.5,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432716695,0.99581079,3364.4,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432716894,0.99581079,3364.3,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432717096,0.99581079,3364.2,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432717295,0.99581079,3364.1,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432717495,0.99581079,3364.0,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432717698,0.99581079,3363.9,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432718000,0.99581079,3363.8,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432718199,0.00812981,3364.6,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432718395,0.99610505,3364.5,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432718597,0.99610505,3364.4,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432718795,0.99610505,3364.3,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432719020,0.99610505,3364.2,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432719196,0.99610505,3364.1,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432719391,0.99610505,3364.0,3363.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432719601,0.99610505,3364.0,3363.1,0.14867]
["bitfinex-derivatives","ETHF0:USTF0",1768432721399,0.99610505,3364.0,3363.1,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1768432721600,0.99610505,3363.9,3363.1,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1768432721900,0.99610505,3363.8,3363.1,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1768432722101,1.17917335,3364.4,3363.1,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1768432722297,0.99627662,3364.3,3363.1,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1768432722498,0.99627662,3364.2,3363.1,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1768432722698,0.99627662,3364.1,3363.1,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1768432722901,1.17917335,3364.4,3363.1,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1768432722902,0.99627662,3364.0,3363.1,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1768432723107,1.17917335,3364.4,3363.1,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1768432723108,0.99627662,3363.9,3363.1,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1768432723399,0.99627662,3363.8,3363.1,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1768432723595,0.00812981,3364.6,3363.1,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1768432723596,1.17917335,3364.1,3363.1,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1768432723805,1.17917335,3363.5,3362.6,0.28166442]
["bitfinex-derivatives","ETHF0:USTF0",1768432724009,1.17917335,3363.8,3362.6,0.28166442]
["bitfinex-derivatives","ETHF0:USTF0",1768432724212,0.99633232,3363.7,3362.6,0.28166442]
["bitfinex-derivatives","ETHF0:USTF0",1768432724511,1.17917335,3363.8,3362.6,0.28166442]
["bitfinex-derivatives","ETHF0:USTF0",1768432724512,0.99633232,3363.6,3362.6,0.28166442]
["bitfinex-derivatives","ETHF0:USTF0",1768432724811,0.99633232,3363.5,3362.6,0.28166442]
["bitfinex-derivatives","ETHF0:USTF0",1768432725011,1.17917335,3363.8,3362.6,0.28166442]
["bitfinex-derivatives","ETHF0:USTF0",1768432725202,0.99615381,3363.7,3362.6,0.28166442]
["bitfinex-derivatives","ETHF0:USTF0",1768432725512,0.99615381,3363.6,3362.6,0.28166442]
["bitfinex-derivatives","ETHF0:USTF0",1768432725714,0.99615381,3363.5,3362.6,0.28166442]
["bitfinex-derivatives","ETHF0:USTF0",1768432726005,1.17917335,3363.8,3362.6,0.28166442]
["bitfinex-derivatives","ETHF0:USTF0",1768432726306,1.17917335,3363.8,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432726307,0.99601231,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432726512,0.99601231,3363.6,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432726711,2.17518566,3363.5,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432726903,1.17917335,3363.5,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432727412,1.17917335,3363.8,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432727612,0.99574267,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432727814,0.99574267,3363.6,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432728015,0.99574267,3363.5,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432728208,1.17917335,3363.8,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432728507,0.9956626,3363.7,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432728708,0.9956626,3363.6,3362.2,0.13297442]
["bitfinex-derivatives","ETHF0:USTF0",1768432728922,1.17917335,3363.4,3362.2,0.28168442]
["bitfinex-derivatives","ETHF0:USTF0",1768432729214,0.9956626,3363.3,3362.2,0.28168442]
["bitfinex-derivatives","ETHF0:USTF0",1768432733511,1.17917335,3363.4,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768432733719,1.17917335,3363.1,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768432733910,0.13766425,3364.0,3362.3,1.17917335]
["bitfinex-derivatives","ETHF0:USTF0",1768432734106,0.99479235,3363.9,3362.6,1.31333749]
["bitfinex-derivatives","ETHF0:USTF0",1768432734312,0.99479235,3363.8,3363.0,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432734512,1.17917335,3364.5,3363.0,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432734716,0.99456696,3364.4,3363.0,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432734915,0.99456696,3364.3,3363.0,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432735217,2.17374031,3364.2,3363.0,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432735417,0.99456696,3364.1,3363.0,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432735620,1.17917335,3363.6,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432737319,1.17917335,3363.9,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432737516,0.99462378,3363.8,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432737816,1.17917335,3363.9,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432738017,0.99462357,3363.8,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432738218,1.17917335,3363.9,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432738525,0.99464619,3363.8,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432738824,1.17917335,3363.9,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432739126,0.9946465,3363.8,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432739330,1.17917335,3363.9,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432739523,0.99467029,3363.8,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432739719,1.17917335,3363.9,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432739919,0.99467046,3363.8,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432740126,1.17917335,3363.9,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432740328,0.99467059,3363.8,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432740625,1.17917335,3363.9,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432740826,0.99465616,3363.8,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432741026,1.17917335,3363.9,3362.9,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432741221,0.13766425,3364.2,3362.4,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432741222,1.17917335,3363.3,3362.4,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432741422,1.17917335,3364.0,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768432741423,1.17917335,3363.0,3362.2,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768432741929,0.14862,3364.2,3362.4,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432742129,1.17917335,3363.9,3362.4,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432742430,0.99475508,3363.8,3362.4,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432742628,0.99475508,3363.7,3362.4,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432742829,0.99475508,3363.6,3362.4,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432743022,0.99475508,3363.5,3362.4,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432743226,1.17917335,3363.9,3362.6,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432743423,0.99442433,3363.8,3362.6,0.13416414]
["bitfinex-derivatives","ETHF0:USTF0",1768432743727,0.99442433,3363.7,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432743929,0.99442433,3363.6,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432744131,1.17917335,3363.9,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432744317,0.99445329,3363.8,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432744632,0.99445329,3363.7,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432744932,0.99445329,3363.6,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432745132,1.17917335,3363.9,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432745434,1.17917335,3363.6,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432747123,0.99457499,3363.5,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432747319,1.17917335,3363.6,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432747525,0.99464637,3363.5,3362.5,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432747828,1.17917335,3363.0,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432748031,0.00445593,3362.8,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432749027,0.00445593,3362.8,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432749222,0.00445593,3362.8,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768432749436,0.00445593,3362.8,3362.1,0.28287414]
["bitfinex-derivatives","ETHF0:USTF0",1768432760939,0.00445593,3362.8,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768432763540,0.14237959,3364.5,3362.6,0.13158384]
["bitfinex-derivatives","ETHF0:USTF0",1768432763840,1.17917335,3364.1,3362.8,0.13158384]
["bitfinex-derivatives","ETHF0:USTF0",1768432764144,0.99476538,3364.0,3363.0,0.28025384]
["bitfinex-derivatives","ETHF0:USTF0",1768432764336,0.99476538,3363.9,3363.0,0.28025384]
["bitfinex-derivatives","ETHF0:USTF0",1768432764538,0.99922131,3363.8,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432764737,0.99476538,3363.7,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432764938,0.00445593,3363.8,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432765138,0.9946286,3363.7,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432765347,0.00445593,3363.8,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432765647,0.99471996,3363.7,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432765946,0.00445593,3363.8,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432766246,0.99471997,3363.7,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432766542,0.00445593,3363.8,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432766744,0.99476974,3363.7,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432766945,0.00445593,3363.8,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432767147,0.99476975,3363.7,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432767347,0.00445593,3363.8,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432767549,0.99482907,3363.7,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432767746,0.00445593,3363.8,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432767948,0.99483183,3363.7,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432768147,0.00445593,3363.8,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432768341,0.99483212,3363.7,3363.1,0.00445593]
["bitfinex-derivatives","ETHF0:USTF0",1768432779857,1.17917335,3363.2,3362.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432780361,1.17917335,3363.5,3362.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432780656,0.99173367,3363.4,3362.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432780852,1.17917335,3363.5,3362.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432781053,0.99173378,3363.4,3362.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432781361,0.00445593,3363.8,3362.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432781564,0.99176485,3363.7,3362.4,0.13158384]
["bitfinex-derivatives","ETHF0:USTF0",1768432781861,0.99176485,3363.6,3362.4,0.13158384]
["bitfinex-derivatives","ETHF0:USTF0",1768432782063,0.00445593,3363.8,3362.4,0.13158384]
["bitfinex-derivatives","ETHF0:USTF0",1768432782263,0.99169975,3363.7,3362.4,0.13158384]
["bitfinex-derivatives","ETHF0:USTF0",1768432782464,0.99169975,3363.6,3362.4,0.13158384]
["bitfinex-derivatives","ETHF0:USTF0",1768432782664,0.00445593,3363.8,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432782965,0.9917387,3363.7,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432783165,0.9917387,3363.6,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432783466,0.00445593,3363.8,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432783761,0.99178536,3363.7,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432783963,0.99178536,3363.6,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432784166,0.00445593,3363.8,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432784366,0.991785,3363.7,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432784662,0.00445593,3363.8,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432784663,0.991785,3363.6,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432784858,0.00445593,3363.8,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432785060,0.99183727,3363.7,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432785259,0.99183727,3363.6,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432785453,0.00445593,3363.8,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432785657,0.99189747,3363.7,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432785856,0.99189747,3363.6,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432786061,1.18405699,3363.8,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432786365,0.99190549,3363.7,3362.7,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768432787862,1.17960106,3363.4,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768432788067,0.99190549,3363.3,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768432789167,1.13428508,3363.3,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432789367,0.99190549,3363.2,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432789565,0.14237959,3363.1,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432789766,0.99190549,3363.0,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432790160,2.17150655,3363.0,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432790362,0.99190549,3362.9,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432793274,1.17960106,3362.6,3361.0,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432793478,0.99071523,3362.5,3361.0,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432793773,0.00445593,3362.1,3361.1,0.29010488]
["bitfinex-derivatives","ETHF0:USTF0",1768432793961,0.00793153,3362.1,3361.2,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432795275,0.00793153,3362.1,3361.2,0.29010488]
["bitfinex-derivatives","ETHF0:USTF0",1768432801667,0.00793153,3362.1,3361.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768432803277,0.00793153,3362.1,3361.0,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432803473,0.00793153,3362.1,3360.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768432804066,0.00793153,3362.1,3360.6,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432804471,0.00793153,3362.1,3360.9,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432804676,0.00793153,3362.1,3361.3,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432804874,1.46379634,3363.5,3361.3,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432805067,0.98841954,3363.4,3361.3,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432805265,0.98841954,3363.3,3361.3,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432805470,0.98841954,3363.2,3361.5,0.29009488]
["bitfinex-derivatives","ETHF0:USTF0",1768432805675,0.98841954,3363.1,3361.6,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432805884,0.00446269,3362.7,3361.6,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432806075,0.00446269,3362.7,3362.0,0.14581757]
["bitfinex-derivatives","ETHF0:USTF0",1768432808282,0.0032118,3363.1,3362.0,0.14581757]
["bitfinex-derivatives","ETHF0:USTF0",1768432808578,0.0032118,3363.1,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768432808776,0.0032118,3363.1,3362.2,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432809479,0.00446269,3363.0,3362.2,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432811686,0.00446269,3363.0,3362.1,0.14871]
["bitfinex-derivatives","ETHF0:USTF0",1768432814492,0.00446269,3363.0,3362.2,0.29006488]
["bitfinex-derivatives","ETHF0:USTF0",1768432814692,0.00446269,3363.0,3362.3,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432814989,0.00446269,3363.0,3362.3,0.29005488]
["bitfinex-derivatives","ETHF0:USTF0",1768432815289,0.0032118,3363.1,3362.3,0.29005488]
["bitfinex-derivatives","ETHF0:USTF0",1768432816288,0.00446269,3363.0,3362.3,0.29005488]
["bitfinex-derivatives","ETHF0:USTF0",1768432818180,0.00446269,3363.0,3362.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432819188,0.00446269,3363.0,3362.4,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432819483,1.17960106,3364.4,3362.4,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432819484,40.8,3364.1,3362.5,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432819689,0.99008072,3364.0,3362.5,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432819888,0.99008072,3363.9,3362.5,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432820088,0.99008072,3363.8,3362.5,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432820387,0.00446269,3363.5,3362.5,0.14135488]
["bitfinex-derivatives","ETHF0:USTF0",1768432820587,0.00828329,3363.5,3362.5,0.29004488]
["bitfinex-derivatives","ETHF0:USTF0",1768432821586,0.00828329,3363.5,3362.6,0.1343502]
["bitfinex-derivatives","ETHF0:USTF0",1768432822195,0.00828329,3363.5,3362.6,0.2830402]
["bitfinex-derivatives","ETHF0:USTF0",1768432832298,0.00828329,3363.5,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432832782,0.00828329,3363.5,3362.7,0.1343502]
["bitfinex-derivatives","ETHF0:USTF0",1768432832983,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432834097,0.99176652,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432834297,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432834597,0.99176457,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432834798,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432834990,0.99176452,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432835185,0.00828329,3363.5,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432835392,0.99216066,3363.4,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432835594,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432835790,0.99214388,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432835991,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432836192,0.99214268,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432836492,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432836694,0.99228508,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432836889,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432837207,0.99228508,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432837398,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432837693,0.99243718,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432837894,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432838099,0.9924376,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432838303,0.9924376,3363.3,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432838489,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432838690,0.99264177,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432838894,0.99264177,3363.3,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432839090,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432839285,0.9926685,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432839489,0.9926685,3363.3,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432839695,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432839897,0.99266848,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432840097,0.99266848,3363.3,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432840297,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432840500,0.99270353,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432840692,0.99270353,3363.3,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432840894,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432841094,0.99270352,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432841295,0.99270352,3363.3,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432841495,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432841707,0.99274549,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432842001,0.99274549,3363.3,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432842300,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432842502,0.99281604,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432842693,0.99281604,3363.3,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432842894,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432843099,0.99281602,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432843304,0.99281602,3363.3,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432843602,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432843794,0.99292465,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432843995,0.99292465,3363.3,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432844295,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432844495,0.99305244,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432844797,0.99305244,3363.3,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432845002,0.00828329,3363.5,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432845190,0.99305241,3363.4,3362.7,0.13800695]
["bitfinex-derivatives","ETHF0:USTF0",1768432845392,0.99305241,3363.3,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432845589,0.00828329,3363.5,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432845792,0.99311801,3363.4,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432845990,0.99311801,3363.3,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432846191,0.00828329,3363.5,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432846391,0.99319436,3363.4,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432846592,0.99319436,3363.3,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432846790,0.00828329,3363.5,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432846994,0.99319434,3363.4,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432847205,0.99319434,3363.3,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432847403,0.00828329,3363.5,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432847604,0.99328574,3363.4,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432847804,0.99328574,3363.3,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432848004,0.00828329,3363.5,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432848205,0.99328573,3363.4,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432848394,0.99328573,3363.3,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432848596,0.00828329,3363.5,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432848805,0.99340559,3363.4,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432849106,0.99340559,3363.3,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432849295,0.99340559,3363.2,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432849493,0.00828329,3363.5,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432849703,0.99366743,3363.4,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432850000,0.99366743,3363.3,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432850198,0.99366743,3363.2,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432850396,0.00828329,3363.5,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432850596,0.99370324,3363.4,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432850897,0.99370324,3363.3,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432851098,0.99370324,3363.2,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432851301,0.00828329,3363.5,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432851609,0.99374867,3363.4,3362.7,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1768432851793,2.17325781,3363.3,3362.6,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768432852109,0.99374867,3363.2,3362.2,0.1343502]
["bitfinex-derivatives","ETHF0:USTF0",1768432852293,0.99374867,3363.1,3362.2,0.1343502]
["bitfinex-derivatives","ETHF0:USTF0",1768432852496,0.99374867,3363.0,3362.2,0.2830602]
["bitfinex-derivatives","ETHF0:USTF0",1768432852698,0.00828329,3363.5,3362.2,0.2830602]
["bitfinex-derivatives","ETHF0:USTF0",1768432852898,0.99361005,3363.4,3362.2,0.28670169]
["bitfinex-derivatives","ETHF0:USTF0",1768432853103,0.99361005,3363.3,3362.2,0.28670169]
["bitfinex-derivatives","ETHF0:USTF0",1768432853304,0.99361005,3363.2,3362.2,0.28670169]
["bitfinex-derivatives","ETHF0:USTF0",1768432853501,0.99361005,3363.1,3362.2,0.28670169]
["bitfinex-derivatives","ETHF0:USTF0",1768432853704,0.00828329,3363.5,3362.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432853905,0.99348953,3363.4,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432854211,0.99348953,3363.3,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432854516,0.99348953,3363.2,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432854699,0.99348953,3363.1,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432854899,0.00828329,3363.5,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432855211,0.99339902,3363.4,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432855414,0.99339902,3363.3,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432855604,0.99339902,3363.2,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432855805,0.99339902,3363.1,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432856113,0.00828329,3363.5,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432856301,0.99327908,3363.4,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432856503,0.99327908,3363.3,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432856813,0.99327908,3363.2,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432857011,0.99327908,3363.1,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432857309,0.00828329,3363.5,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432857511,0.99323763,3363.4,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432857714,0.99323763,3363.3,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432857911,0.99323763,3363.2,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432858105,0.99323763,3363.1,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432858306,1.17950914,3363.2,3362.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432858505,0.99320733,3363.1,3362.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432858708,1.17950914,3363.2,3362.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432858922,0.99321064,3363.1,3362.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1768432859215,1.18779243,3363.5,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432859418,0.99316689,3363.4,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432859710,0.99316689,3363.3,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432859904,0.99316689,3363.2,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432860105,0.99316689,3363.1,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432860410,1.18779243,3363.5,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432860615,0.99317024,3363.4,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432860910,0.99317024,3363.3,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432861212,0.99317024,3363.2,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432861412,0.99317024,3363.1,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432861613,1.18779243,3363.5,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432861916,0.99315807,3363.4,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432862112,0.99315807,3363.3,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432862314,0.99315807,3363.2,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432862607,0.99315807,3363.1,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432862813,0.00828329,3363.5,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432863006,0.99292649,3363.4,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432863206,0.99292649,3363.3,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432863416,0.99292649,3363.2,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432863617,0.99292649,3363.1,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432863817,0.00828329,3363.5,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432864017,0.99291262,3363.4,3362.3,0.28252953]
["bitfinex-derivatives","ETHF0:USTF0",1768432864212,0.99291262,3363.3,3362.0,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432864418,0.99291262,3363.3,3361.3,0.13382953]
["bitfinex-derivatives","ETHF0:USTF0",1768432864419,1.17950914,3362.5,3361.3,0.13382953]
["bitfinex-derivatives","ETHF0:USTF0",1768432865214,1.17950914,3362.8,3361.3,0.13382953]
["bitfinex-derivatives","ETHF0:USTF0",1768432865519,1.17950914,3362.8,3361.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432865712,1.17950914,3362.8,3361.7,0.15319269]
["bitfinex-derivatives","ETHF0:USTF0",1768432876432,0.99170616,3362.7,3361.7,0.15319269]
["bitfinex-derivatives","ETHF0:USTF0",1768432876621,1.17950914,3362.8,3361.7,0.15319269]
["bitfinex-derivatives","ETHF0:USTF0",1768432876821,0.99173316,3362.7,3361.7,0.15319269]
["bitfinex-derivatives","ETHF0:USTF0",1768432877123,0.99173316,3362.6,3361.7,0.15319269]
["bitfinex-derivatives","ETHF0:USTF0",1768432877320,1.17950914,3362.8,3361.7,0.15319269]
["bitfinex-derivatives","ETHF0:USTF0",1768432877534,1.17950914,3362.5,3361.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432878232,0.99178905,3362.4,3361.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432878425,1.17950914,3362.5,3361.3,0.00164285]
["bitfinex-derivatives","ETHF0:USTF0",1768432878827,1.17950914,3362.2,3361.3,0.00164285]
["bitfinex-derivatives","ETHF0:USTF0",1768432883629,1.17950914,3362.2,3361.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432894748,1.17950914,3362.0,3361.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432895551,1.17950914,3362.2,3361.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432897549,1.17950914,3362.2,3361.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768432897550,1.17950914,3361.7,3361.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768432897740,0.13765154,3362.2,3360.4,1.30474679]
["bitfinex-derivatives","ETHF0:USTF0",1768432897741,1.17950914,3361.9,3360.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768432898641,0.00446269,3361.6,3361.0,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432903046,0.00446269,3361.6,3361.0,0.15322269]
["bitfinex-derivatives","ETHF0:USTF0",1768432903251,1.17950914,3362.3,3361.0,0.29196948]
["bitfinex-derivatives","ETHF0:USTF0",1768432903446,0.99247677,3362.2,3361.0,0.29196948]
["bitfinex-derivatives","ETHF0:USTF0",1768432903647,0.99247677,3362.1,3361.0,0.29196948]
["bitfinex-derivatives","ETHF0:USTF0",1768432903850,0.13765154,3362.7,3361.0,0.29196948]
["bitfinex-derivatives","ETHF0:USTF0",1768432904051,0.99244475,3362.6,3361.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768432904251,0.00446269,3362.2,3361.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768432904450,0.99244475,3362.1,3361.1,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768432905452,0.99244475,3362.1,3361.2,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768432905655,0.99244475,3362.1,3361.2,0.28749679]
["bitfinex-derivatives","ETHF0:USTF0",1768432905853,0.00446269,3362.2,3361.2,0.28749679]
["bitfinex-derivatives","ETHF0:USTF0",1768432906356,0.9931391,3362.1,3361.2,0.28749679]
["bitfinex-derivatives","ETHF0:USTF0",1768432906543,0.00446269,3362.2,3361.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768432906746,0.99313913,3362.1,3361.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768432906951,0.00446269,3362.2,3361.3,0.14875]
["bitfinex-derivatives","ETHF0:USTF0",1768432907255,0.00446269,3362.2,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432907455,0.99327061,3362.1,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432907655,0.00446269,3362.2,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432907856,0.99327061,3362.1,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432908057,0.00446269,3362.2,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432908252,0.99327032,3362.1,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432908452,0.00446269,3362.2,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432908656,0.99333676,3362.1,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432908853,0.00446269,3362.2,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432909049,0.99333676,3362.1,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432909354,0.00446269,3362.2,3361.5,0.28748679]
["bitfinex-derivatives","ETHF0:USTF0",1768432909750,0.00446269,3362.2,3361.7,0.28747679]
["bitfinex-derivatives","ETHF0:USTF0",1768432909948,0.14147214,3363.5,3361.7,0.28747679]
["bitfinex-derivatives","ETHF0:USTF0",1768432910150,41.79313355,3363.4,3361.7,0.28747679]
["bitfinex-derivatives","ETHF0:USTF0",1768432910347,0.99313355,3363.3,3361.7,0.28747679]
["bitfinex-derivatives","ETHF0:USTF0",1768432910546,0.99313355,3363.2,3361.7,0.28747679]
["bitfinex-derivatives","ETHF0:USTF0",1768432910748,0.99313355,3363.1,3361.7,0.28747679]
["bitfinex-derivatives","ETHF0:USTF0",1768432911051,0.00446269,3362.7,3361.7,0.28747679]
["bitfinex-derivatives","ETHF0:USTF0",1768432911251,0.99313355,3362.6,3361.7,0.28747679]
["bitfinex-derivatives","ETHF0:USTF0",1768432911452,0.00446269,3362.7,3361.7,0.28747679]
["bitfinex-derivatives","ETHF0:USTF0",1768432916858,0.00446269,3362.7,3361.8,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432917462,0.00446269,3362.7,3361.9,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432922361,0.0038206,3363.5,3362.3,0.28075512]
["bitfinex-derivatives","ETHF0:USTF0",1768432922571,0.99140127,3363.4,3362.4,0.13205512]
["bitfinex-derivatives","ETHF0:USTF0",1768432922863,0.99140127,3363.3,3362.4,0.13205512]
["bitfinex-derivatives","ETHF0:USTF0",1768432923065,0.0038206,3363.5,3362.4,0.13205512]
["bitfinex-derivatives","ETHF0:USTF0",1768432923263,0.99134991,3363.4,3362.4,0.13205512]
["bitfinex-derivatives","ETHF0:USTF0",1768432923464,0.00446269,3363.2,3362.4,0.13205512]
["bitfinex-derivatives","ETHF0:USTF0",1768432926861,0.0038206,3363.5,3362.4,0.13205512]
["bitfinex-derivatives","ETHF0:USTF0",1768432926862,0.0038206,3363.5,3362.4,0.28074512]
["bitfinex-derivatives","ETHF0:USTF0",1768432927062,0.0038206,3363.5,3362.5,0.13205512]
["bitfinex-derivatives","ETHF0:USTF0",1768432927264,0.0038206,3363.5,3362.1,1.18037489]
["bitfinex-derivatives","ETHF0:USTF0",1768432927265,0.0038206,3363.5,3362.7,0.13205512]
["bitfinex-derivatives","ETHF0:USTF0",1768432927954,0.00446269,3363.4,3362.8,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432928158,0.0038206,3363.5,3362.8,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432929170,0.00677996,3363.5,3362.8,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432929771,0.1342025,3364.7,3362.8,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432929957,0.98944363,3364.6,3362.8,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432930163,41.78944378,3364.5,3362.8,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432930471,0.98944378,3364.4,3362.8,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432930766,0.98944378,3364.3,3362.8,0.1390194]
["bitfinex-derivatives","ETHF0:USTF0",1768432930966,0.98944378,3364.2,3362.8,0.1390194]
["bitfinex-derivatives","ETHF0:USTF0",1768432931166,0.98944378,3364.1,3362.8,0.1390194]
["bitfinex-derivatives","ETHF0:USTF0",1768432931367,0.98944378,3364.0,3362.8,0.1390194]
["bitfinex-derivatives","ETHF0:USTF0",1768432931571,0.00248296,3364.4,3362.8,0.1390194]
["bitfinex-derivatives","ETHF0:USTF0",1768432931765,0.9892205,3364.3,3362.8,0.1390194]
["bitfinex-derivatives","ETHF0:USTF0",1768432931967,0.9892205,3364.2,3362.8,0.1390194]
["bitfinex-derivatives","ETHF0:USTF0",1768432932266,0.9892205,3364.1,3362.8,0.1390194]
["bitfinex-derivatives","ETHF0:USTF0",1768432932573,0.9892205,3364.0,3362.8,0.1390194]
["bitfinex-derivatives","ETHF0:USTF0",1768432932774,1.31706035,3364.4,3362.8,0.1390194]
["bitfinex-derivatives","ETHF0:USTF0",1768432932975,1.31706035,3364.4,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432932976,0.1342025,3364.2,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432933164,0.98919128,3364.1,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432933364,1.18037489,3364.0,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432933559,0.98919128,3363.9,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432934174,0.1342025,3364.2,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432934473,0.98919626,3364.1,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432934674,0.98919626,3364.0,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432934972,0.98919626,3363.9,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432935170,0.1342025,3364.3,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432935171,0.1342025,3364.2,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432935374,0.98929578,3364.1,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432935568,0.98929578,3364.0,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432935762,0.98929578,3363.9,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432935965,0.1342025,3364.1,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432936175,0.98946683,3364.0,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432936370,0.98946683,3363.9,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432936571,0.98946683,3363.8,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432936772,1.31457739,3364.0,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432937073,0.98960132,3363.9,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432937377,0.98960132,3363.8,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432937581,0.9897807,3363.7,3362.8,0.00696428]
["bitfinex-derivatives","ETHF0:USTF0",1768432937874,1.18037489,3363.6,3362.2,0.13205512]
["bitfinex-derivatives","ETHF0:USTF0",1768432938072,1.18037489,3363.2,3361.8,0.13205512]
["bitfinex-derivatives","ETHF0:USTF0",1768432938371,0.98995054,3363.1,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432938683,0.98995054,3363.0,3361.5,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432938872,0.1342025,3363.3,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432938873,0.98995054,3362.9,3361.6,0.14873]
["bitfinex-derivatives","ETHF0:USTF0",1768432939073,0.00446269,3362.6,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432939374,0.2828425,3363.7,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432939576,0.9903123,3363.6,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432939878,0.9903123,3363.5,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432940080,0.9903123,3363.4,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432940380,0.9903123,3363.3,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432940573,0.9903123,3363.2,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432940773,0.9903123,3363.1,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432940975,0.9903123,3363.0,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432941180,0.2828425,3363.7,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432941478,0.99038632,3363.6,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432941677,0.99038632,3363.5,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432941881,0.99038632,3363.4,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432942078,0.99038632,3363.3,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432942378,0.99038632,3363.2,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432942675,0.99038632,3363.1,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432942979,0.99038632,3363.0,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432943168,0.13840079,3363.6,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432943368,0.99046561,3363.5,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432943569,0.99046561,3363.4,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432943770,0.99046561,3363.3,3361.9,0.13651781]
["bitfinex-derivatives","ETHF0:USTF0",1768432943973,0.99046561,3363.2,3361.9,0.28523781]
["bitfinex-derivatives","ETHF0:USTF0",1768432944276,0.99046561,3363.1,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432944473,1.18037489,3363.9,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432944673,0.99051709,3363.8,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432944874,0.99051709,3363.7,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432945073,0.99051709,3363.6,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432945282,0.99051709,3363.5,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432945483,1.18037489,3363.9,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432945484,0.99051709,3363.4,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432945684,0.99051709,3363.3,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432945882,0.99051709,3363.2,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432946181,1.18037489,3363.9,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432946182,1.31877568,3363.9,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432946385,0.9905819,3363.8,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432946579,0.9905819,3363.7,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432946779,0.9905819,3363.6,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432946980,0.9905819,3363.5,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432947168,0.9905819,3363.4,3362.0,0.13533046]
["bitfinex-derivatives","ETHF0:USTF0",1768432947373,0.9905819,3363.3,3362.0,0.28405046]
["bitfinex-derivatives","ETHF0:USTF0",1768432947683,0.9905819,3363.2,3362.0,0.28405046]
["bitfinex-derivatives","ETHF0:USTF0",1768432947883,1.31877568,3363.9,3362.0,0.28405046]
["bitfinex-derivatives","ETHF0:USTF0",1768432948080,1.12911298,3363.8,3362.0,0.28405046]
["bitfinex-derivatives","ETHF0:USTF0",1768432948277,0.13840079,3363.6,3362.0,0.28405046]
["bitfinex-derivatives","ETHF0:USTF0",1768432948576,0.99071219,3363.5,3362.0,0.28405046]
["bitfinex-derivatives","ETHF0:USTF0",1768432952485,0.99071219,3363.5,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432952486,2.30948787,3363.5,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432952686,1.12911298,3363.4,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432952882,0.99071219,3363.3,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432957485,1.12911298,3363.3,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432957684,0.99071219,3363.2,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432965277,1.18,3362.9,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432965482,0.99071219,3362.8,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432966196,0.99071219,3362.8,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432967382,0.99071219,3362.7,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432967592,1.18,3363.2,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432967784,0.99367827,3363.1,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432967983,0.99367827,3363.0,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432968183,0.99367827,3362.9,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432968491,0.99367827,3362.8,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432968686,0.99367827,3362.7,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432968879,1.18,3363.2,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432969084,0.99367309,3363.1,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432969381,0.99367309,3363.0,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432969578,0.99367309,3362.9,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432969790,0.99367309,3362.8,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432969990,0.99367309,3362.7,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432970191,1.18,3363.2,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432970378,0.99366654,3363.1,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432970582,0.99366654,3363.0,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432970780,0.99366654,3362.9,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432970984,0.99366654,3362.8,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432971180,0.99366654,3362.7,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432971484,1.18,3363.2,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432971683,0.99366206,3363.1,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432971879,0.99366206,3363.0,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432972080,0.99366206,3362.9,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432972281,0.99366206,3362.8,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432972482,0.99366206,3362.7,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432972783,1.18,3363.2,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432972986,0.99365803,3363.1,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432973196,0.99365803,3363.0,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432973393,0.99365803,3362.9,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432973697,0.99365803,3362.8,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432973995,1.18,3363.2,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432973996,0.99365803,3362.7,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432974187,1.18,3363.2,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432974385,0.99365892,3363.1,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432974582,0.99365892,3363.0,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432974783,0.99365892,3362.9,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432974986,0.99365892,3362.8,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432975197,0.99365892,3362.7,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432975496,1.18,3363.2,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432975697,0.99367544,3363.1,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432975898,0.99367544,3363.0,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432976097,0.99367544,3362.9,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432976298,0.99367544,3362.8,3361.9,0.15318269]
["bitfinex-derivatives","ETHF0:USTF0",1768432976502,0.99367544,3362.7,3361.9,0.15318269]
["bitfinex-derivatives","ETHF0:USTF0",1768432976700,1.18,3363.2,3361.9,0.15318269]
["bitfinex-derivatives","ETHF0:USTF0",1768432976891,0.99376324,3363.1,3361.9,0.15318269]
["bitfinex-derivatives","ETHF0:USTF0",1768432977089,0.99376324,3363.0,3361.9,0.15318269]
["bitfinex-derivatives","ETHF0:USTF0",1768432977292,0.99376324,3362.9,3361.9,0.15318269]
["bitfinex-derivatives","ETHF0:USTF0",1768432977503,0.99376324,3362.8,3361.9,0.15318269]
["bitfinex-derivatives","ETHF0:USTF0",1768432977701,0.99376324,3362.7,3361.9,0.15318269]
["bitfinex-derivatives","ETHF0:USTF0",1768432977902,1.18,3363.3,3361.9,0.28848728]
["bitfinex-derivatives","ETHF0:USTF0",1768432978105,0.99384693,3363.2,3361.9,0.28848728]
["bitfinex-derivatives","ETHF0:USTF0",1768432978303,1.18,3363.3,3361.9,0.28848728]
["bitfinex-derivatives","ETHF0:USTF0",1768432978304,0.99384693,3363.1,3361.9,0.28848728]
["bitfinex-derivatives","ETHF0:USTF0",1768432978494,0.99384693,3363.0,3361.9,0.28848728]
["bitfinex-derivatives","ETHF0:USTF0",1768432978804,0.99384693,3362.9,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432979002,1.18,3363.3,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432979003,0.99384693,3362.8,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432979203,0.99384693,3362.7,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432979403,1.18,3363.3,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432979701,0.99395155,3363.2,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432979903,0.99395155,3363.1,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432980203,0.99395155,3363.0,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432980501,0.99395155,3362.9,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432980702,0.99395155,3362.8,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432980902,1.18,3363.3,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432980903,0.99395155,3362.7,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432981102,1.18,3363.3,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432981305,0.99406576,3363.2,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432981605,0.99406576,3363.1,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432981801,0.99406576,3363.0,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432982100,0.99406576,3362.9,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432982407,0.99406576,3362.8,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432982619,0.99406576,3362.7,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432982820,1.18,3363.0,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432983015,0.99509624,3362.9,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432983218,0.99509624,3362.8,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432983517,1.18,3363.0,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432983518,0.99509624,3362.7,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432983720,1.18,3363.0,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432983910,0.99509849,3362.9,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432984111,0.99509849,3362.8,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432984306,0.99509849,3362.7,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432984511,1.18,3363.0,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432984721,0.99509428,3362.9,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432984921,0.99509428,3362.8,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432985222,0.99509428,3362.7,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432985421,1.18,3363.0,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432985719,0.99511317,3362.9,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432985918,0.99511317,3362.8,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432986118,0.99511317,3362.7,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432986320,1.18,3363.0,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432986517,0.99511017,3362.9,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432986720,0.99511017,3362.8,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432986919,0.99511017,3362.7,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432987117,1.18,3363.0,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432987309,1.18,3362.7,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432987513,0.99513646,3362.6,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432987716,1.18,3362.7,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432988016,0.99513691,3362.6,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432988218,1.18,3362.7,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432988423,0.99513611,3362.6,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432988616,1.18,3362.7,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432988817,0.99513611,3362.6,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432989023,1.18,3362.7,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432989328,0.9951309,3362.6,3362.0,0.14872]
["bitfinex-derivatives","ETHF0:USTF0",1768432989620,1.18,3362.7,3361.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432989826,1.18,3362.1,3361.5,0.00131901]
["bitfinex-derivatives","ETHF0:USTF0",1768432990517,1.18,3362.1,3361.4,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768432990716,1.18446269,3362.1,3361.4,0.15320269]
["bitfinex-derivatives","ETHF0:USTF0",1768432992315,1.18,3361.7,3360.9,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768432992526,1.18,3361.2,3360.0,0.55053848]
["bitfinex-derivatives","ETHF0:USTF0",1768432992723,1.18,3361.2,3359.7,2.04106743]
["bitfinex-derivatives","ETHF0:USTF0",1768432992724,1.18,3361.2,3360.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768432992926,0.00265237,3361.7,3360.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768432993125,2.17443377,3361.6,3360.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768432993324,0.99443377,3361.5,3360.6,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768432993631,1.18,3361.6,3360.6,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433000226,1.18,3361.4,3360.6,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433002226,1.18,3361.1,3360.6,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433002428,1.18,3361.1,3360.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768433003315,1.18,3360.8,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433003523,1.18,3361.1,3359.8,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433003924,1.18,3361.1,3359.8,1.31409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433004520,1.18,3361.1,3360.1,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433004829,1.18,3361.1,3360.3,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768433009834,1.18,3360.8,3360.1,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433010025,1.18,3360.8,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433011025,1.18,3360.5,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433011621,1.18,3360.8,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433012231,1.18,3360.8,3359.9,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768433015035,0.13890916,3361.4,3359.9,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768433015234,0.99025853,3361.3,3359.9,0.13706895]
["bitfinex-derivatives","ETHF0:USTF0",1768433015433,0.99025853,3361.2,3360.0,1.31409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433015741,1.18,3360.7,3359.9,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768433017742,1.18,3361.0,3359.9,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768433018441,0.00265237,3361.7,3360.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768433018737,2.17158705,3361.6,3360.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768433019044,0.99158705,3361.5,3360.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768433019245,0.00265237,3361.7,3360.3,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433019440,0.99224955,3361.6,3360.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768433019739,0.00265237,3361.7,3360.9,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433020044,1.18,3361.5,3360.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768433020236,0.00265237,3361.7,3360.7,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768433025053,1.18,3360.9,3360.0,0.28289381]
["bitfinex-derivatives","ETHF0:USTF0",1768433025546,0.00265237,3361.7,3360.0,0.28289381]
["bitfinex-derivatives","ETHF0:USTF0",1768433025547,1.18138949,3361.4,3360.0,0.28289381]
["bitfinex-derivatives","ETHF0:USTF0",1768433025737,0.14156153,3361.7,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433025738,0.9935034,3361.3,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433025936,0.9935034,3361.2,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433026141,0.9935034,3361.1,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433026345,0.00265237,3361.7,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433026542,0.99352981,3361.6,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433026743,0.99352981,3361.5,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433026950,0.99352981,3361.4,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433027248,0.99352981,3361.3,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433027449,0.99352981,3361.2,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433027648,0.99352981,3361.1,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433027849,0.00265237,3361.7,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433028051,0.99356097,3361.6,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433028252,0.99356097,3361.5,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433028553,0.99356097,3361.4,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433028743,0.99356097,3361.3,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433028944,0.99356097,3361.2,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433029144,0.99356097,3361.1,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433029351,0.00265237,3361.7,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433029550,0.99363395,3361.6,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433029750,0.99363395,3361.5,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433029950,0.99363395,3361.4,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433030250,0.99363395,3361.3,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433030450,0.99363395,3361.2,3360.1,0.13409381]
["bitfinex-derivatives","ETHF0:USTF0",1768433030652,0.99363395,3361.1,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433030950,0.00265237,3361.7,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433031151,0.9936764,3361.6,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433031354,0.9936764,3361.5,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433031547,0.9936764,3361.4,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433031749,0.9936764,3361.3,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433032055,0.9936764,3361.2,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433032249,0.00265237,3361.7,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433032444,0.99369408,3361.6,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433032646,0.99369408,3361.5,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433032841,0.99369408,3361.4,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433033054,0.99369408,3361.3,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433033258,0.99369408,3361.2,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433033554,0.00265237,3361.7,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433033748,0.99371963,3361.6,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433033952,0.00265237,3361.7,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433033953,0.99371963,3361.5,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433034150,0.99371963,3361.4,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433034350,0.99371963,3361.3,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433034558,0.00265237,3361.7,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433034559,0.99371963,3361.2,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433034751,0.00265237,3361.7,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433035051,0.99373013,3361.6,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433035251,0.99373013,3361.5,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433035452,0.99373013,3361.4,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433035653,0.99373013,3361.3,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433035855,0.99373013,3361.2,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433036152,0.00265237,3361.7,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433036459,0.99373085,3361.6,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433036659,0.99373085,3361.5,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433036958,0.99373085,3361.4,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433037163,0.99373085,3361.3,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433037359,0.99373085,3361.2,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433037559,0.00265237,3361.7,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433037762,0.9937317,3361.6,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433037959,0.9937317,3361.5,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433038161,0.9937317,3361.4,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433038361,0.9937317,3361.3,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433038559,0.9937317,3361.2,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433038757,0.00265237,3361.7,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433038970,0.99373212,3361.6,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433039277,0.99373212,3361.5,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433039574,0.99373212,3361.4,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433039775,0.99373212,3361.3,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433039974,0.99373212,3361.2,3360.2,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433040170,0.00265237,3361.7,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433040377,0.99373298,3361.6,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433040675,0.99373298,3361.5,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433040975,0.99373298,3361.4,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433041174,0.99373298,3361.3,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433041377,0.99373298,3361.2,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433041563,0.00265237,3361.7,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433041764,0.99382937,3361.6,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433041970,0.99382937,3361.5,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433042174,0.99382937,3361.4,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433042374,0.99382937,3361.3,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433042680,0.99382937,3361.2,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433042870,0.00265237,3361.7,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433043070,0.99272596,3361.6,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433043279,0.99272596,3361.5,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433043578,0.99272596,3361.4,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433043777,0.99272596,3361.3,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433043978,0.99272596,3361.2,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433044178,0.00265237,3361.7,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433044372,0.99300264,3361.6,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433044572,0.99300264,3361.5,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433044781,0.99300264,3361.4,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433044982,0.99300264,3361.3,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433045182,0.99300264,3361.2,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433045383,0.00265237,3361.7,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433045682,0.99309383,3361.6,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433045877,0.99309383,3361.5,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433046078,0.99309383,3361.4,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433046279,0.99309383,3361.3,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433046484,0.00265237,3361.7,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433046485,0.99309383,3361.2,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433046684,0.99309383,3361.1,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433046875,0.00265237,3361.7,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433047182,0.9932113,3361.6,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433047383,0.9932113,3361.5,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433047686,0.9932113,3361.4,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433047874,0.9932113,3361.3,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433048074,0.9932113,3361.2,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433048275,0.9932113,3361.1,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433048474,0.00265237,3361.7,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433048676,0.99348291,3361.6,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433048876,0.99348291,3361.5,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433049181,0.99348291,3361.4,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433049377,0.99348291,3361.3,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433049582,0.99348291,3361.2,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433049877,0.99348291,3361.1,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433050181,0.00265237,3361.7,3360.3,0.14287228]
["bitfinex-derivatives","ETHF0:USTF0",1768433050383,0.00265237,3361.7,3360.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768433050384,0.993505,3361.6,3360.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768433050681,0.993505,3361.5,3360.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768433053678,1.13002335,3361.5,3360.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768433053882,0.993505,3361.4,3360.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768433055588,1.13002335,3361.4,3360.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768433055885,0.993505,3361.3,3360.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1768433059094,1.18138949,3361.2,3359.9,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768433059290,0.993505,3361.1,3359.9,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768433059789,1.13002335,3361.1,3359.9,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768433059981,0.993505,3361.0,3359.9,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768433067398,1.12679833,3361.0,3359.9,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768433067597,0.993505,3360.9,3359.9,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768433072501,0.13329333,3361.0,3359.9,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1768433072900,1.18138949,3360.4,3359.1,0.13976299]
["bitfinex-derivatives","ETHF0:USTF0",1768433073197,1.18138949,3360.4,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768433073393,0.13329333,3360.7,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768433073900,0.00446269,3360.2,3359.0,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768433074097,0.00446269,3360.2,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768433075201,0.00446269,3360.2,3359.1,0.28860299]
["bitfinex-derivatives","ETHF0:USTF0",1768433075401,0.00446269,3360.2,3359.2,0.13976299]
["bitfinex-derivatives","ETHF0:USTF0",1768433076206,0.00446269,3360.2,3359.4,0.13976299]
["bitfinex-derivatives","ETHF0:USTF0",1768433076394,0.13329333,3361.6,3359.6,0.13976299]
["bitfinex-derivatives","ETHF0:USTF0",1768433076908,0.13329333,3361.6,3359.7,0.13976299]
["bitfinex-derivatives","ETHF0:USTF0",1768433077293,0.00446269,3361.0,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433077494,0.99282484,3360.9,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433077700,0.99282484,3360.8,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433077901,0.99282484,3360.7,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433078201,0.00446269,3361.0,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433078400,0.99283719,3360.9,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433078601,0.99283719,3360.8,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433078801,0.99283719,3360.7,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433079102,0.00446269,3361.0,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433079291,0.99286581,3360.9,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433079493,0.99286581,3360.8,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433079696,0.99286581,3360.7,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433079896,0.00446269,3361.0,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433080109,0.9928813,3360.9,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433080296,0.9928813,3360.8,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433080498,0.9928813,3360.7,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433080697,0.00446269,3361.0,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433080897,0.99294247,3360.9,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433081098,0.99294247,3360.8,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433081305,0.99294247,3360.7,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433081504,0.00446269,3361.0,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433081707,0.99301752,3360.9,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433081906,0.99301752,3360.8,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433082107,0.99301752,3360.7,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433082309,0.00446269,3361.0,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433082607,0.9931092,3360.9,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433082804,0.9931092,3360.8,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433083009,0.9931092,3360.7,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433083214,0.00446269,3361.0,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433083510,0.99321095,3360.9,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433083700,0.99321095,3360.8,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433083900,0.99321095,3360.7,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433084100,0.00446269,3361.0,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433084397,0.99321095,3360.9,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433084601,0.99321095,3360.8,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433084801,0.99321095,3360.7,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433085001,0.00446269,3361.0,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433085205,0.99332236,3360.9,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433085412,0.99332236,3360.8,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433085607,0.99332236,3360.7,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433085807,0.99332236,3360.6,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433086105,0.00446269,3361.0,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433086300,0.99363944,3360.9,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433086500,0.99363944,3360.8,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433086707,0.99363944,3360.7,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433086907,0.99363944,3360.6,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433087110,0.00446269,3361.0,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433087413,0.99387496,3360.9,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433087616,0.99387496,3360.8,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433087807,0.99387496,3360.7,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433088006,0.99387496,3360.6,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433088206,0.00446269,3361.0,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433088407,0.99427167,3360.9,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433088610,0.99427167,3360.8,3360.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433088911,0.99427167,3360.7,3359.6,1.27431997]
["bitfinex-derivatives","ETHF0:USTF0",1768433089206,0.99427167,3360.6,3359.6,1.27431997]
["bitfinex-derivatives","ETHF0:USTF0",1768433089407,1.18127429,3360.9,3359.6,1.27431997]
["bitfinex-derivatives","ETHF0:USTF0",1768433089408,0.99427167,3360.5,3359.6,1.27431997]
["bitfinex-derivatives","ETHF0:USTF0",1768433089600,1.18127429,3360.9,3359.6,1.27431997]
["bitfinex-derivatives","ETHF0:USTF0",1768433089805,0.99462329,3360.8,3359.6,1.27431997]
["bitfinex-derivatives","ETHF0:USTF0",1768433090007,0.99462329,3360.7,3359.6,1.27431997]
["bitfinex-derivatives","ETHF0:USTF0",1768433090212,0.99462329,3360.6,3359.6,1.27431997]
["bitfinex-derivatives","ETHF0:USTF0",1768433090413,0.99462329,3360.5,3359.6,1.27431997]
["bitfinex-derivatives","ETHF0:USTF0",1768433090711,1.18127429,3360.9,3359.6,1.27431997]
["bitfinex-derivatives","ETHF0:USTF0",1768433091009,0.99462842,3360.8,3359.6,1.27431997]
["bitfinex-derivatives","ETHF0:USTF0",1768433091209,0.99462842,3360.7,3359.6,1.27431997]
["bitfinex-derivatives","ETHF0:USTF0",1768433091397,0.99462842,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433091711,0.99462842,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433091912,1.18127429,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433092114,0.99463411,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433092310,0.99463411,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433092614,1.18127429,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433092813,0.9946396,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433093011,0.9946396,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433093214,1.18127429,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433093513,0.99464065,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433093713,0.99464065,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433093905,1.18127429,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433094106,0.99464194,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433094307,0.99464194,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433094606,1.18127429,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433094915,0.99464487,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433095140,1.18127429,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433095141,0.99464487,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433095303,1.18127429,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433095507,0.99464083,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433095706,0.99464083,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433095907,1.18127429,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433096216,0.99464097,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433096418,0.99464097,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433096616,1.18127429,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433096818,0.99463799,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433097015,0.99463799,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433097209,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433097410,0.99463778,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433097611,0.99463778,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433097905,0.99463778,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433098108,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433098309,0.99463774,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433098509,0.99463774,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433098709,0.99463774,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433099011,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433099312,0.99463788,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433099511,0.99463788,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433099711,0.99463788,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433099910,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433100113,0.99463693,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433100409,0.99463693,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433100605,0.99463693,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433100815,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433101015,0.99463603,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433101209,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433101210,0.99463603,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433101422,0.99463603,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433101621,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433101821,0.99463588,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433102023,0.99463588,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433102216,0.99463588,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433102417,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433102618,0.99463587,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433102816,0.99463587,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433103018,0.99463587,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433103218,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433103419,0.99463644,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433103622,0.99463644,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433103820,0.99463644,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433104016,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433104318,0.99496579,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433104517,0.99496579,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433104724,0.99496579,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433104922,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433105124,0.99496598,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433105422,0.99496598,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433105623,0.99496598,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433105825,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433106127,0.99496678,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433106328,0.99496678,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433106626,0.99496678,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433106825,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433107028,0.99496742,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433107326,0.99496742,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433107527,0.99496742,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433107729,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433107920,0.99496802,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433108120,0.99496802,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433108318,0.99496802,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433108531,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433108733,0.99496823,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433108928,0.99496823,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433109227,0.99496823,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433109426,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433109626,0.99496924,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433109926,0.99496924,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433110134,0.99496924,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433110325,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433110530,0.99497067,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433110730,0.99497067,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433111031,0.99497067,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433111229,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433111423,0.99497073,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433111623,0.99497073,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433111923,0.99497073,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433112224,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433112425,0.99497055,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433112626,0.99497055,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433112828,0.99497055,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433113038,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433113238,0.99497055,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433113534,0.99497055,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433113739,0.99497055,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433113941,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433114127,0.9949706,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433114327,0.9949706,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433114533,0.9949706,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433114733,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433115030,0.99497065,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433115227,0.99497065,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433115439,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433115440,0.99497065,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433115638,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433115840,0.99497069,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433116041,0.99497069,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433116238,0.99497069,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433116437,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433116639,0.99497088,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433116833,0.99497088,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433117032,0.99497088,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433117333,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433117534,0.99497343,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433117735,0.99497343,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433117936,0.99497343,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433118141,0.13997312,3360.8,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433118342,0.99497504,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433118543,0.99497504,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433118742,0.99497504,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433118935,0.13997312,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433119132,0.99497502,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433119336,0.99497502,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433119635,0.13997312,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433119837,0.99497615,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433120035,0.99497615,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433120236,0.13997312,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433120438,0.99497744,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433120735,0.99497744,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433120935,0.13997312,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433121136,0.99497744,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433121338,0.99497744,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433121538,1.32124741,3360.7,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433121739,0.99497774,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433121943,0.99497774,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433122146,0.13319806,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433122347,0.99497644,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433122540,0.13319806,3360.6,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433122743,0.99497644,3360.5,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433122949,1.18127429,3360.9,3359.6,0.09304568]
["bitfinex-derivatives","ETHF0:USTF0",1768433123244,0.99497522,3360.8,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433123550,0.99497522,3360.7,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433123746,0.99497522,3360.6,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433123948,0.99497522,3360.5,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433124149,1.31893504,3361.0,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433124348,0.99497059,3360.9,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433124555,0.99497059,3360.8,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433124743,0.99497059,3360.7,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433124944,0.99497059,3360.6,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433125154,0.99497059,3360.5,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433125345,1.31893504,3361.0,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433125550,0.99497004,3360.9,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433125748,0.99497004,3360.8,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433125948,0.99497004,3360.7,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433126149,0.99497004,3360.6,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433126449,0.99497004,3360.5,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433126650,1.31893504,3361.0,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433126844,0.99497045,3360.9,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433127044,0.99497045,3360.8,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433127246,0.99497045,3360.7,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433127444,0.99497045,3360.6,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433127657,0.99497045,3360.5,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433127849,1.31893504,3361.0,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433128051,0.99496867,3360.9,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433128242,0.99496867,3360.8,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433128442,0.99496867,3360.7,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433128651,0.99496867,3360.6,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433128850,0.99496867,3360.5,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433129052,1.31893504,3361.0,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433129351,0.99496733,3360.9,3359.7,1.33009429]
["bitfinex-derivatives","ETHF0:USTF0",1768433129552,0.99496733,3360.8,3360.2,1.18127429]
["bitfinex-derivatives","ETHF0:USTF0",1768433129754,0.13319806,3361.4,3360.6,1.18127429]
["bitfinex-derivatives","ETHF0:USTF0",1768433129949,0.99486622,3361.3,3360.6,1.18127429]
["bitfinex-derivatives","ETHF0:USTF0",1768433130250,0.99486622,3361.2,3360.4,1.18127429]
["bitfinex-derivatives","ETHF0:USTF0",1768433130453,0.13319806,3361.4,3360.4,1.18127429]
["bitfinex-derivatives","ETHF0:USTF0",1768433130653,0.99395905,3361.3,3360.4,1.18127429]
["bitfinex-derivatives","ETHF0:USTF0",1768433130951,0.99842174,3361.2,3360.4,1.18127429]
["bitfinex-derivatives","ETHF0:USTF0",1768433131159,0.00446269,3361.2,3360.6,1.18127429]
["bitfinex-derivatives","ETHF0:USTF0",1768433132963,0.00446269,3361.2,3360.4,1.18127429]
["bitfinex-derivatives","ETHF0:USTF0",1768433133755,0.00446269,3361.2,3360.4,1.33006429]
["bitfinex-derivatives","ETHF0:USTF0",1768433135866,0.00446269,3361.2,3360.4,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1768433143960,0.00446269,3361.2,3360.4,1.33006429]
["bitfinex-derivatives","ETHF0:USTF0",1768433144158,0.00265237,3361.7,3360.2,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433144159,0.00265237,3361.7,3360.8,1.18127429]
["bitfinex-derivatives","ETHF0:USTF0",1768433144355,0.00265237,3361.7,3360.7,1.18127429]
["bitfinex-derivatives","ETHF0:USTF0",1768433145064,0.00265237,3361.7,3360.5,1.33005429]
["bitfinex-derivatives","ETHF0:USTF0",1768433145265,0.00446269,3361.5,3360.5,1.33005429]
["bitfinex-derivatives","ETHF0:USTF0",1768433148672,0.00446269,3361.5,3360.9,1.18127429]
["bitfinex-derivatives","ETHF0:USTF0",1768433148958,1.31447235,3362.5,3361.1,1.18127429]
["bitfinex-derivatives","ETHF0:USTF0",1768433149268,1.18127429,3362.3,3361.1,1.18127429]
["bitfinex-derivatives","ETHF0:USTF0",1768433149469,0.98813472,3362.2,3360.9,0.00265237]
["bitfinex-derivatives","ETHF0:USTF0",1768433149761,0.00446269,3361.9,3360.9,0.00265237]
["bitfinex-derivatives","ETHF0:USTF0",1768433152863,0.13772179,3361.8,3360.9,0.00265237]
["bitfinex-derivatives","ETHF0:USTF0",1768433153072,0.13772179,3361.5,3360.2,0.15325269]
["bitfinex-derivatives","ETHF0:USTF0",1768433153565,0.13772179,3361.5,3359.5,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433153566,0.13772179,3360.9,3359.5,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433153764,1.18035098,3361.0,3358.9,0.13796561]
["bitfinex-derivatives","ETHF0:USTF0",1768433153765,0.13772179,3360.7,3359.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768433153961,0.13772179,3360.5,3358.8,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768433154561,0.00446269,3360.0,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433160275,0.13772179,3360.9,3359.3,0.2912683]
["bitfinex-derivatives","ETHF0:USTF0",1768433160478,0.98715396,3360.8,3359.3,0.2912683]
["bitfinex-derivatives","ETHF0:USTF0",1768433160781,0.98715396,3360.7,3359.3,0.2912683]
["bitfinex-derivatives","ETHF0:USTF0",1768433160985,0.13772179,3360.9,3359.3,0.2912683]
["bitfinex-derivatives","ETHF0:USTF0",1768433161185,0.98701358,3360.8,3359.3,0.2912683]
["bitfinex-derivatives","ETHF0:USTF0",1768433161480,0.00446269,3360.4,3359.3,0.2912683]
["bitfinex-derivatives","ETHF0:USTF0",1768433162371,0.00446269,3360.4,3359.3,0.15330269]
["bitfinex-derivatives","ETHF0:USTF0",1768433164290,0.00446269,3360.4,3359.3,0.2912683]
["bitfinex-derivatives","ETHF0:USTF0",1768433164490,0.00446269,3360.4,3359.4,0.13796561]
["bitfinex-derivatives","ETHF0:USTF0",1768433168399,0.13772179,3361.5,3359.7,0.28678561]
["bitfinex-derivatives","ETHF0:USTF0",1768433168601,0.9899382,3361.4,3359.7,0.28678561]
["bitfinex-derivatives","ETHF0:USTF0",1768433168801,0.9899382,3361.3,3359.7,0.28678561]
["bitfinex-derivatives","ETHF0:USTF0",1768433169102,0.9899382,3361.2,3359.7,0.28678561]
["bitfinex-derivatives","ETHF0:USTF0",1768433169298,0.00446269,3360.8,3359.7,0.28678561]
["bitfinex-derivatives","ETHF0:USTF0",1768433169896,0.00446269,3360.8,3359.7,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433170097,0.13772179,3360.7,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433172813,0.00446269,3360.8,3359.3,0.1424283]
["bitfinex-derivatives","ETHF0:USTF0",1768433173300,0.00446269,3360.8,3359.3,0.2912583]
["bitfinex-derivatives","ETHF0:USTF0",1768433174094,0.00446269,3360.8,3359.4,0.13796561]
["bitfinex-derivatives","ETHF0:USTF0",1768433179005,0.00446269,3360.8,3359.3,0.2912583]
["bitfinex-derivatives","ETHF0:USTF0",1768433179212,0.00446269,3360.8,3359.3,0.1424283]
["bitfinex-derivatives","ETHF0:USTF0",1768433180715,0.00446269,3360.8,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433181412,0.99254645,3360.7,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433181609,0.00446269,3360.8,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433181808,0.99254643,3360.7,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433182013,0.13961848,3360.7,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433182206,0.99367207,3360.6,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433182408,0.99367207,3360.5,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433182607,0.13961848,3360.7,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433182811,0.99367207,3360.6,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433183015,0.99367207,3360.5,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433183218,0.13961848,3360.7,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433183407,1.13417751,3360.6,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433183609,0.99455903,3360.5,3359.5,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433193126,1.13417751,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433193325,1.18035098,3360.6,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433193326,1.13417751,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433193526,1.13417751,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433193721,0.99455903,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433194825,0.99455903,3360.1,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433195025,0.14408117,3360.8,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433195026,0.13961848,3360.7,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433195223,1.13442154,3360.6,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433195425,0.99480306,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433195625,0.99480306,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433195825,0.99480306,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433196026,0.99480306,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433196226,0.13961848,3360.6,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433196435,0.99473187,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433196729,0.99473187,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433196925,0.99473187,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433197121,0.99473187,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433197328,0.13961848,3360.6,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433197529,0.9946921,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433197728,0.9946921,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433197928,0.9946921,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433198234,0.9946921,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433198426,0.13961848,3360.6,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433198627,0.99466335,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433198827,0.99466335,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433199136,0.99466335,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433199430,0.99466335,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433199632,0.13961848,3360.6,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433199932,0.99473458,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433200226,0.99473458,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433200430,0.99473458,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433200634,0.99473458,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433200830,0.13961848,3360.6,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433201030,0.99468846,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433201333,0.99468846,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433201530,0.99468846,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433201833,0.00446269,3360.8,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433201834,0.99468846,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433202132,0.13961848,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433202335,0.99469328,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433202832,0.99469328,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433203036,0.99469328,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433203333,0.13961848,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433203533,0.99466802,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433203732,0.99466802,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433204032,0.99466802,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433204233,0.13961848,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433204433,0.99465184,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433204634,0.99465184,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433204933,0.99465184,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433205135,0.13961848,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433205336,0.99464206,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433205534,0.99464206,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433205735,0.99464206,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433205937,0.13961848,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433206139,0.99464206,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433206342,0.99464206,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433206540,0.99464206,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433206733,0.13961848,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433206944,0.99463466,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433207230,0.99463466,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433207430,0.99463466,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433207635,0.13961848,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433207838,0.99463451,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433208042,0.99463451,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433208335,0.99463451,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433208539,0.13961848,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433208837,0.99463788,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433209035,0.99463788,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433209236,0.99463788,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433209437,0.13961848,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433209635,0.99464454,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433209837,0.99464454,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433210038,0.99464454,3360.2,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433210235,0.13961848,3360.5,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433210434,0.99469705,3360.4,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433210739,0.99469705,3360.3,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433210939,0.00446269,3360.8,3359.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433211237,0.99465577,3360.7,3359.4,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768433211435,0.99465577,3360.6,3359.5,1.18137825]
["bitfinex-derivatives","ETHF0:USTF0",1768433211628,0.99465577,3360.5,3359.5,1.18137825]
["bitfinex-derivatives","ETHF0:USTF0",1768433211938,0.00446269,3360.8,3359.8,1.18137825]
["bitfinex-derivatives","ETHF0:USTF0",1768433212141,0.9946955,3360.7,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433212343,0.9946955,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433212540,0.9946955,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433212735,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433212936,0.9946877,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433213231,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433213540,0.99467835,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433213734,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433213935,0.99467833,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433214240,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433214539,0.99465146,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433214741,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433215037,0.99465146,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433215339,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433215639,0.99462621,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433215939,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433216140,0.99462621,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433216340,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433216542,0.99460077,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433216839,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433217040,0.99460048,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433217241,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433217437,0.9945756,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433217638,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433217834,0.99457546,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433218139,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433218341,0.9945517,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433218540,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433218840,0.9945517,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433219040,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433219344,0.99452862,3360.5,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433219542,0.13076145,3360.6,3359.6,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433228441,0.00446269,3360.8,3359.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433228747,0.9988053,3360.7,3359.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433229042,0.00446269,3360.8,3359.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433229246,0.99879347,3360.7,3359.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433229447,0.00446269,3360.8,3359.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433229643,0.99874543,3360.7,3359.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433229842,0.00446269,3360.8,3359.8,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433230043,0.99874542,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433230345,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433230545,0.99871552,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433230843,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433231034,0.99871529,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433231239,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433231441,0.99869297,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433231737,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433231940,0.99869297,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433232141,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433232341,0.99871575,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433232542,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433232743,0.99869057,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433232944,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433233153,0.99867296,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433233352,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433233545,0.99867147,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433233853,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433234145,0.99867147,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433234352,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433234552,0.99868675,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433234752,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433234955,0.99868675,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433235253,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433235551,0.99871773,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433235753,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433236052,0.99871802,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433236243,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433236444,0.99876793,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433236648,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433236844,0.99876793,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433237045,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433237244,0.99884308,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433237445,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433237646,0.99883361,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433237851,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433238054,0.99883361,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433238252,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433238453,0.99892138,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433238658,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433238851,0.99892145,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433239052,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433239251,0.99903908,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433239448,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433239649,0.99903367,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433239955,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433240156,0.99903367,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433240351,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433240546,0.99918448,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433240746,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433240955,0.99918448,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433241156,0.9992799,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433241458,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433241647,0.99927477,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433241848,0.99927477,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433242056,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433242253,0.99928212,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433242454,0.99928212,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433242654,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433242853,0.99927802,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433243155,0.99927802,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433243355,1.18584094,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433243556,0.99929147,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433243857,0.99929147,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433244054,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433244256,0.99931009,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433244448,0.99931009,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433244649,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433244948,0.99931156,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433245147,0.99931156,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433245348,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433245549,0.99933861,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433245753,0.99933861,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433245950,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433246152,0.99933861,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433246357,0.99933861,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433246557,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433246757,0.99937327,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433247057,0.99937327,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433247258,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433247446,0.99941406,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433247644,0.99941406,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433247858,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433248159,0.99941391,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433248350,0.99941391,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433248551,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433248752,0.99946436,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433248965,0.99946436,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433249159,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433249361,0.99952296,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433249660,0.99952296,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433249862,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433250059,0.99952806,3360.7,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433250258,0.99952806,3360.6,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433250559,0.00446269,3360.8,3359.9,0.14881]
["bitfinex-derivatives","ETHF0:USTF0",1768433250761,2.67422599,3361.8,3359.7,1.18137825]
["bitfinex-derivatives","ETHF0:USTF0",1768433250762,0.13927311,3361.8,3360.6,1.18137825]
["bitfinex-derivatives","ETHF0:USTF0",1768433250964,0.13927311,3361.8,3360.7,1.18137825]
["bitfinex-derivatives","ETHF0:USTF0",1768433251959,0.00446269,3361.6,3360.7,1.18137825]
["bitfinex-derivatives","ETHF0:USTF0",1768433253359,0.00446269,3361.6,3360.6,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768433254965,1.32065136,3361.3,3360.0,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433255164,1.32065136,3361.3,3360.0,1.33019825]
["bitfinex-derivatives","ETHF0:USTF0",1768433255365,1.32065136,3361.3,3360.0,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433255565,1.18137825,3360.9,3360.0,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433256062,1.18137825,3361.1,3360.0,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768433256260,1.18137825,3360.7,3359.3,0.15331269]
["bitfinex-derivatives","ETHF0:USTF0",1768433256476,1.18137825,3360.7,3359.4,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768433256764,1.18137825,3360.8,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768433257369,1.18137825,3360.6,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768433258866,1.18137825,3360.3,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768433261162,1.18137825,3360.1,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433261861,1.18137825,3359.9,3359.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433262054,1.18137825,3359.9,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768433262055,0.13927311,3360.0,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768433262468,0.13927311,3360.4,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768433262665,1.32065136,3360.4,3359.0,1.18137825]
["bitfinex-derivatives","ETHF0:USTF0",1768433262866,1.18137825,3360.2,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768433263072,0.99066306,3360.1,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768433263269,0.00446269,3359.8,3359.2,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433263464,0.00818677,3359.8,3359.2,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433263668,0.00818677,3359.8,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768433264254,0.00818677,3359.8,3359.0,1.33022825]
["bitfinex-derivatives","ETHF0:USTF0",1768433264466,0.13927311,3360.7,3359.2,1.18137825]
["bitfinex-derivatives","ETHF0:USTF0",1768433264660,0.99002681,3360.6,3359.4,1.18137825]
["bitfinex-derivatives","ETHF0:USTF0",1768433264860,0.99002681,3360.5,3359.4,1.18137825]
["bitfinex-derivatives","ETHF0:USTF0",1768433265065,1.32065136,3360.7,3359.4,1.18137825]
["bitfinex-derivatives","ETHF0:USTF0",1768433265271,0.99003017,3360.6,3359.4,1.18137825]
["bitfinex-derivatives","ETHF0:USTF0",1768433265569,0.99003017,3360.5,3359.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433265765,0.00318427,3360.6,3359.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433265967,0.98995532,3360.5,3359.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433266169,0.00318427,3360.6,3359.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433266363,0.98995532,3360.5,3359.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433266562,0.00318427,3360.6,3359.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433267175,1.18137825,3360.1,3359.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433267371,1.18137825,3360.1,3359.4,0.00324699]
["bitfinex-derivatives","ETHF0:USTF0",1768433267771,1.18137825,3360.3,3359.4,0.00324699]
["bitfinex-derivatives","ETHF0:USTF0",1768433268957,0.00446269,3360.2,3359.5,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433274575,0.00446269,3360.2,3358.0,7.13669917]
["bitfinex-derivatives","ETHF0:USTF0",1768433274576,1.18616186,3360.2,3358.4,0.13635614]
["bitfinex-derivatives","ETHF0:USTF0",1768433274775,0.00446269,3360.2,3358.9,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768433275577,0.00446269,3360.2,3359.2,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433280784,0.00446269,3360.2,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768433281082,3.815,3360.1,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768433281582,0.13266412,3360.0,3359.1,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768433282079,0.13266412,3360.0,3358.9,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768433282385,5.01956536,3359.9,3359.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768433282683,3.94766412,3359.9,3359.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768433283482,1.07191264,3359.8,3359.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768433283679,1.07196136,3359.7,3358.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1768433283884,1.07196136,3359.6,3358.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1768433284182,3.815,3359.7,3358.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1768433284373,1.07197749,3359.6,3358.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1768433284573,3.815,3359.7,3359.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768433284774,1.07196245,3359.6,3359.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768433285079,1.07199276,3359.5,3358.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768433285383,3.815,3359.7,3358.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768433285384,1.07199276,3359.4,3358.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768433285685,1.07199276,3359.3,3358.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768433285877,0.13266412,3359.6,3358.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768433286083,0.13266412,3359.4,3358.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768433286289,1.07205887,3359.3,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433286478,3.815,3359.7,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433286675,1.07206601,3359.6,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433286879,1.07206601,3359.5,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433287084,1.07206601,3359.4,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433287276,1.07206601,3359.3,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433287476,3.94766412,3359.7,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433287677,1.07206625,3359.6,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433287877,4.88706625,3359.5,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433288076,1.07206625,3359.4,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433288279,1.07206625,3359.3,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433288486,3.815,3359.5,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433288677,1.07206625,3359.4,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433288875,1.20473037,3359.3,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433289080,1.2047428,3359.2,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433289284,1.07207868,3359.1,3358.5,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768433289585,1.07207868,3359.1,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433289976,1.2047428,3359.1,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433290283,1.20480332,3359.0,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433290489,0.13266412,3359.4,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433290796,1.07214681,3359.3,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433290993,1.07214681,3359.2,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433291288,1.07214681,3359.1,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433291493,0.13266412,3359.4,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433291693,1.07215127,3359.3,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433291889,0.13266412,3359.4,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433291890,1.07215127,3359.2,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433292193,1.07215127,3359.1,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433292384,0.13266412,3359.4,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433292582,1.07214362,3359.3,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433292777,1.07214362,3359.2,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433292978,1.07214362,3359.1,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433293182,0.13266412,3359.4,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433293383,1.20480819,3359.3,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433293579,1.20480819,3359.2,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433293779,1.07214407,3359.1,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433293982,1.07214407,3359.0,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433294183,0.13266412,3359.4,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433294383,1.07215739,3359.3,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433294586,1.07215739,3359.2,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433294798,1.07215739,3359.1,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433295097,1.07215739,3359.0,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433295289,0.13266412,3359.3,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433295488,1.07215939,3359.2,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433295794,1.07215939,3359.1,3358.5,0.15334269]
["bitfinex-derivatives","ETHF0:USTF0",1768433295995,0.13266412,3359.2,3357.4,0.3689263]
["bitfinex-derivatives","ETHF0:USTF0",1768433296196,1.07216242,3359.1,3357.5,0.13635614]
["bitfinex-derivatives","ETHF0:USTF0",1768433296392,1.07216242,3359.0,3357.5,0.13635614]
["bitfinex-derivatives","ETHF0:USTF0",1768433296588,1.07216242,3358.9,3357.5,0.13635614]
["bitfinex-derivatives","ETHF0:USTF0",1768433296790,1.07216242,3358.8,3357.5,0.13635614]
["bitfinex-derivatives","ETHF0:USTF0",1768433296982,0.00446269,3358.5,3357.5,0.13635614]
["bitfinex-derivatives","ETHF0:USTF0",1768433297698,0.00446269,3358.5,3357.5,1.34217888]
["bitfinex-derivatives","ETHF0:USTF0",1768433297895,0.00446269,3358.5,3357.6,0.13635614]
["bitfinex-derivatives","ETHF0:USTF0",1768433298702,0.00446269,3358.5,3357.9,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433301907,3.815,3358.4,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433308312,1.07243693,3358.3,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433308609,3.815,3358.4,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433308809,1.07243595,3358.3,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433308999,3.815,3358.4,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433309202,1.0724369,3358.3,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433309402,3.815,3358.4,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433309603,1.07243639,3358.3,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433309803,3.815,3358.4,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433310005,1.07243659,3358.3,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433310199,3.815,3358.4,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433310404,1.07243659,3358.3,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433310715,3.815,3358.4,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433310911,1.07243752,3358.3,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433311106,3.815,3358.4,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433311305,1.07244913,3358.3,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433311510,1.07244913,3358.2,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433311710,0.00334729,3358.2,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433312217,1.07246128,3358.1,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433312518,0.00334729,3358.2,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433312717,1.07246123,3358.1,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433312907,0.1382777,3358.2,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433313108,0.1382777,3358.2,3356.8,1.30266642]
["bitfinex-derivatives","ETHF0:USTF0",1768433313109,0.13493041,3358.0,3356.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768433313311,5.0224235,3357.9,3356.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1768433313510,5.0224235,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433313511,3.94993041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433313715,1.07258193,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433313918,3.94993041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433314109,1.07258995,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433314311,3.94993041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433314619,1.07259114,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433314819,3.94993041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433315013,1.07259303,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433315213,3.94993041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433315413,1.07259303,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433315610,3.94993041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433315812,1.0725931,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433316120,3.94993041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433316320,1.0725931,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433316511,3.94993041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433316711,1.0725931,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433316912,3.94993041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433317115,1.07259837,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433317415,3.94993041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433317619,1.07259797,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433317812,3.94993041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433318024,1.0725962,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433318221,3.94993041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433318519,1.07259641,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433318721,3.94993041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433318922,1.07259642,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433319114,1.07259642,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433319314,0.13493041,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433319515,1.07259642,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433319715,0.13493041,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433319917,1.07260295,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433320118,0.13493041,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433320324,1.07261316,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433320524,0.13493041,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433320824,1.07260575,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433321028,0.13493041,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433321324,1.07259741,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433321525,0.13493041,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433321726,1.07260562,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433321916,0.13493041,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433322116,1.07260562,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433322316,0.13493041,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433322512,0.00334729,3358.2,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433322513,5.02253603,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433322721,1.20756689,3357.6,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433322920,1.07263648,3357.5,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433324630,3.815,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433324825,1.07264051,3357.6,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433325021,1.07264051,3357.5,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433325229,3.815,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433325422,1.07264105,3357.6,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433325621,1.07264105,3357.5,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433325823,3.815,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433326030,1.07264136,3357.6,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433326232,1.07264136,3357.5,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433326533,0.13493041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433326829,1.07264118,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433327026,1.07264118,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433327326,1.07264118,3357.6,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433327527,1.07264118,3357.5,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433327827,0.13493041,3357.9,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433328036,1.07264118,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433328330,1.07264118,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433328532,1.07264118,3357.6,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433328735,1.07264118,3357.5,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433329033,0.1382777,3358.2,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433329627,0.1382777,3358.2,3356.8,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433332736,0.1382777,3358.2,3357.2,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433333036,0.00334729,3358.2,3357.2,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433334530,0.00334729,3358.2,3357.3,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433335839,0.00334729,3358.2,3357.5,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433338637,0.00334729,3358.2,3357.3,1.3170303]
["bitfinex-derivatives","ETHF0:USTF0",1768433339838,0.00334729,3358.2,3356.9,0.14299648]
["bitfinex-derivatives","ETHF0:USTF0",1768433339839,0.00334729,3358.2,3357.5,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433340045,0.13609261,3359.0,3357.5,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768433340241,0.13609261,3359.0,3357.8,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433340439,1.1680903,3358.9,3357.5,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768433340641,3.815,3358.4,3357.5,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768433341148,1.07243656,3358.3,3357.5,0.15127827]
["bitfinex-derivatives","ETHF0:USTF0",1768433341444,1.07243656,3358.2,3357.5,0.15127827]
["bitfinex-derivatives","ETHF0:USTF0",1768433341648,3.81811608,3358.4,3357.7,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433341945,3.81811608,3358.4,3357.9,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433342849,2.66000353,3358.4,3357.9,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433343250,0.13609261,3359.1,3358.1,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433343739,0.13609261,3359.1,3357.9,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433344137,0.13846567,3359.1,3357.9,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433344446,0.00446269,3358.8,3357.9,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433345946,0.00446269,3358.8,3357.7,1.3170103]
["bitfinex-derivatives","ETHF0:USTF0",1768433348347,0.00446269,3358.8,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433353745,1.07233089,3358.7,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433353939,1.07233089,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433354138,0.00446269,3358.8,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433354338,1.07230802,3358.7,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433354643,1.07230802,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433354842,0.00446269,3358.8,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433355141,1.07230823,3358.7,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433355342,1.07230823,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433355642,0.00446269,3358.8,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433355944,1.07230823,3358.7,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433356144,0.00446269,3358.8,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433356145,1.07230823,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433356442,0.00446269,3358.8,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433356647,1.07230792,3358.7,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433356844,1.07230792,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433357037,0.00446269,3358.8,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433357237,1.07230799,3358.7,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433357445,1.07230799,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433357645,0.00446269,3358.8,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433357839,1.07230799,3358.7,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433358147,0.00446269,3358.8,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433358148,1.07230799,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433358342,1.07230799,3358.5,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433358552,0.00446269,3358.8,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433358847,1.0723082,3358.7,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433359047,1.0723082,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433359241,1.0723082,3358.5,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433359439,0.00446269,3358.8,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433359639,1.0723082,3358.7,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433359848,1.0723082,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433360147,1.0723082,3358.5,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433360351,0.00446269,3358.8,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433360539,1.0723082,3358.7,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433360739,1.0723082,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433360940,1.0723082,3358.5,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433361141,0.00446269,3358.8,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433361441,1.0723082,3358.7,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433361640,1.0723082,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433361842,1.0723082,3358.5,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433362041,0.00446269,3358.8,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433362243,1.07230835,3358.7,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433362442,1.07230835,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433362650,0.00446269,3358.8,3358.0,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433362951,1.07224778,3358.7,3358.0,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433363146,0.00446269,3358.8,3358.0,1.3170003]
["bitfinex-derivatives","ETHF0:USTF0",1768433363340,1.07224536,3358.7,3358.0,1.3170003]
["bitfinex-derivatives","ETHF0:USTF0",1768433363541,0.00446269,3358.8,3358.0,1.3170003]
["bitfinex-derivatives","ETHF0:USTF0",1768433363738,1.07224557,3358.7,3358.0,1.3170003]
["bitfinex-derivatives","ETHF0:USTF0",1768433363938,0.00446269,3358.8,3358.0,1.3170003]
["bitfinex-derivatives","ETHF0:USTF0",1768433364144,1.07224556,3358.7,3358.0,1.3170003]
["bitfinex-derivatives","ETHF0:USTF0",1768433364343,0.00446269,3358.8,3358.0,1.3170003]
["bitfinex-derivatives","ETHF0:USTF0",1768433364547,1.07224554,3358.7,3358.0,1.3170003]
["bitfinex-derivatives","ETHF0:USTF0",1768433364749,0.00446269,3358.8,3358.0,1.3170003]
["bitfinex-derivatives","ETHF0:USTF0",1768433364944,1.07224555,3358.7,3358.1,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433365144,0.00446269,3358.8,3358.1,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433365343,1.07224562,3358.7,3358.1,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433365540,0.00446269,3358.8,3358.1,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433365746,1.07224562,3358.7,3358.1,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433365943,0.00446269,3358.8,3358.1,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433366144,1.07224562,3358.7,3358.1,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433366344,1.07224562,3358.6,3358.1,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433366643,0.00446269,3358.8,3358.1,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433366848,1.07224228,3358.7,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433367153,1.07224228,3358.6,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433367354,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433367553,1.07224179,3358.7,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433367752,1.07224179,3358.6,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433367956,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433368154,1.07228002,3358.7,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433368351,1.07228002,3358.6,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433368656,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433368855,1.07228002,3358.7,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433369050,1.07228002,3358.6,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433369244,1.07228002,3358.5,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433369444,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433369663,1.0722821,3358.7,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433369848,1.0722821,3358.6,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433370053,1.0722821,3358.5,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433370351,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433370552,1.07228303,3358.7,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433370754,1.07228303,3358.6,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433370940,1.07228303,3358.5,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433371249,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433371443,1.07228303,3358.7,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433371645,1.07228303,3358.6,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433371847,1.07228303,3358.5,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433372047,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433372255,1.07228303,3358.7,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433372455,1.07228303,3358.6,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433372658,1.07228303,3358.5,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433372851,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433373053,1.07227076,3358.7,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433373348,1.07227076,3358.6,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433373553,1.07227076,3358.5,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433373754,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433373953,1.07227355,3358.7,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433374254,1.07227355,3358.6,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433374455,1.07227355,3358.5,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433374655,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433374954,1.07227375,3358.7,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433375154,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433375155,1.07227375,3358.6,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433375354,1.07227375,3358.5,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433375665,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433375958,1.07227395,3358.7,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433376260,1.07227395,3358.6,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433376446,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433376447,1.07227395,3358.5,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433376650,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433376949,1.07226808,3358.7,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433377153,1.07226808,3358.6,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433377365,1.07226808,3358.5,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433377567,0.00446269,3358.8,3358.0,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768433377864,1.07226425,3358.7,3358.1,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768433378164,1.07226425,3358.7,3357.9,1.17255299]
["bitfinex-derivatives","ETHF0:USTF0",1768433378165,0.00237306,3359.1,3358.4,1.1680903]
["bitfinex-derivatives","ETHF0:USTF0",1768433378549,0.14169268,3358.7,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433379262,0.00446269,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433390166,1.07235304,3358.5,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433390364,1.07235304,3358.4,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433390560,1.07235304,3358.3,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433390760,0.00446269,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433390967,1.07235348,3358.5,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433391167,1.07235348,3358.4,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433391366,1.07235348,3358.3,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433391668,0.00446269,3358.6,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433391865,1.07235502,3358.5,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433392058,1.07235502,3358.4,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433392258,1.07235502,3358.3,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1768433392562,1.1680903,3358.5,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433392763,1.07235627,3358.4,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433392968,1.1680903,3358.5,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433392969,1.07235627,3358.3,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433393264,1.1680903,3358.5,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433393465,1.07235914,3358.4,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433393662,1.07235914,3358.3,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433393868,0.13490216,3358.6,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433394168,1.07235912,3358.5,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433394365,1.07235912,3358.4,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433394554,1.07235912,3358.3,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433394758,0.13490216,3358.6,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433394965,1.07235912,3358.5,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433395165,1.07235912,3358.4,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433395467,1.07235912,3358.3,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433395668,0.13490216,3358.6,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433395968,1.0723592,3358.5,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433396168,1.0723592,3358.4,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433396369,1.0723592,3358.3,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433396667,0.13490216,3358.6,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433396869,1.0723594,3358.5,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433397066,1.0723594,3358.4,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433397368,1.0723594,3358.3,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768433397674,1.0723739,3358.2,3357.5,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1768433397864,1.0723739,3358.1,3357.5,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1768433398065,1.07240952,3358.0,3357.5,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1768433398363,0.13043947,3358.5,3357.5,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1768433398565,1.07243849,3358.4,3357.5,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1768433398761,1.07243849,3358.3,3357.5,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1768433398961,1.07243849,3358.2,3357.5,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1768433399163,1.07243849,3358.1,3357.5,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1768433399358,0.13043947,3358.3,3357.1,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433399359,1.07244758,3358.0,3357.1,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433399562,1.07244758,3357.9,3357.1,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433399762,1.07244758,3357.8,3357.1,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433399967,0.13043947,3358.0,3357.1,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433400173,0.13043947,3357.8,3356.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768433400376,1.07253173,3357.7,3356.2,0.14254577]
["bitfinex-derivatives","ETHF0:USTF0",1768433400676,0.00446269,3358.6,3356.8,0.28867406]
["bitfinex-derivatives","ETHF0:USTF0",1768433400869,0.00446269,3358.6,3356.9,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433401072,0.00446269,3358.6,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433401376,0.00446269,3358.6,3357.1,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433401572,0.00446269,3358.6,3357.1,0.28866406]
["bitfinex-derivatives","ETHF0:USTF0",1768433401764,0.00446269,3358.6,3357.2,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433404175,0.00446269,3358.6,3357.2,0.28865406]
["bitfinex-derivatives","ETHF0:USTF0",1768433404472,0.00446269,3358.6,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433404672,0.00446269,3358.6,3357.3,0.28865406]
["bitfinex-derivatives","ETHF0:USTF0",1768433405472,0.00446269,3358.6,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433405663,0.13490216,3358.6,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433406671,0.13490216,3358.6,3356.9,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433406672,1.20658924,3358.4,3356.9,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433407378,1.20658924,3358.4,3356.9,0.28867406]
["bitfinex-derivatives","ETHF0:USTF0",1768433410975,0.13490216,3358.6,3356.9,0.28867406]
["bitfinex-derivatives","ETHF0:USTF0",1768433412579,1.06786473,3358.5,3356.9,0.28867406]
["bitfinex-derivatives","ETHF0:USTF0",1768433412778,1.06786473,3358.4,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433412977,1.06786473,3358.3,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433413186,1.06786473,3358.2,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433413384,1.06786473,3358.1,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433413573,1.06786473,3358.0,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433413778,1.06786473,3357.9,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433413977,0.13490216,3358.6,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433414179,1.06782955,3358.5,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433414377,1.06782955,3358.4,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433414577,1.06782955,3358.3,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433414777,1.06782955,3358.2,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433414981,1.06782955,3358.1,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433415179,1.06782955,3358.0,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433415383,1.06782955,3357.9,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433415585,0.13490216,3358.6,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433415787,1.06782143,3358.5,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433415979,1.06782143,3358.4,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433416278,1.06782143,3358.3,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433416477,1.06782143,3358.2,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433416682,1.06782143,3358.1,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433416887,1.06782143,3358.0,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433417082,1.06782143,3357.9,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433417281,0.13490216,3358.6,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433417481,1.06784613,3358.5,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433417678,1.06784613,3358.4,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433417884,0.13490216,3358.6,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433417885,1.06784613,3358.3,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433418187,1.06784613,3358.2,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433418387,1.06784613,3358.1,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433418687,1.06784613,3358.0,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433418878,1.06784613,3357.9,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433419076,0.13490216,3358.6,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433419282,1.06793076,3358.5,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433419588,1.06793076,3358.4,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433419786,1.06793076,3358.3,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433419980,1.06793076,3358.2,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433420181,1.06793076,3358.1,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433420382,1.06793076,3358.0,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433420582,1.06793076,3357.9,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433420790,0.13490216,3358.6,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433420990,1.06801715,3358.5,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433421200,1.06801715,3358.4,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433421488,1.06801715,3358.3,3357.0,0.13971406]
["bitfinex-derivatives","ETHF0:USTF0",1768433421690,1.06801715,3358.2,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433421890,1.06801715,3358.1,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433422095,1.20658924,3357.9,3356.5,0.13214234]
["bitfinex-derivatives","ETHF0:USTF0",1768433422284,1.06801715,3357.8,3356.5,0.13214234]
["bitfinex-derivatives","ETHF0:USTF0",1768433422484,1.06801715,3357.7,3356.5,0.28111234]
["bitfinex-derivatives","ETHF0:USTF0",1768433422684,1.06801715,3357.6,3356.5,0.28111234]
["bitfinex-derivatives","ETHF0:USTF0",1768433422992,0.14141914,3358.1,3356.5,0.28111234]
["bitfinex-derivatives","ETHF0:USTF0",1768433423185,1.06817862,3358.0,3356.5,0.28111234]
["bitfinex-derivatives","ETHF0:USTF0",1768433423386,1.06817862,3357.9,3356.5,0.28111234]
["bitfinex-derivatives","ETHF0:USTF0",1768433423586,1.06817862,3357.8,3356.5,0.28111234]
["bitfinex-derivatives","ETHF0:USTF0",1768433423786,1.06817862,3357.7,3356.5,0.28111234]
["bitfinex-derivatives","ETHF0:USTF0",1768433423989,0.01179061,3357.3,3354.9,0.13214234]
["bitfinex-derivatives","ETHF0:USTF0",1768433424187,1.06817862,3357.2,3355.8,0.1366118]
["bitfinex-derivatives","ETHF0:USTF0",1768433424386,1.06817862,3357.1,3355.8,0.1366118]
["bitfinex-derivatives","ETHF0:USTF0",1768433424596,1.06817862,3357.0,3355.8,0.1366118]
["bitfinex-derivatives","ETHF0:USTF0",1768433424791,1.06817862,3356.9,3355.8,0.1366118]
["bitfinex-derivatives","ETHF0:USTF0",1768433424993,1.06817862,3356.8,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433425190,1.06764887,3356.7,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433425396,1.07134779,3356.6,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433425597,0.00446946,3356.6,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433428991,0.00446946,3356.6,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433432299,40.8,3357.7,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433432492,1.0649284,3357.6,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433432808,1.0649284,3357.5,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433433000,1.0649284,3357.4,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433433203,0.00446946,3356.9,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433433796,0.00446946,3356.9,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433434501,1.06449503,3356.8,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433434702,0.00446946,3356.9,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433434911,1.06449654,3356.8,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433435096,0.00446946,3356.9,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433435300,2.27108888,3356.8,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433435606,1.06449964,3356.7,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433445298,1.06449964,3356.6,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433445608,1.06449964,3356.5,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433445810,0.00446946,3356.9,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433446108,1.06438341,3356.8,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433446309,1.06438341,3356.7,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433446509,1.06438341,3356.6,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433446707,1.06438341,3356.5,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433446908,0.00446946,3356.9,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433447108,1.06463353,3356.8,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433447308,0.00446946,3356.9,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433447309,1.06463353,3356.7,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433447518,1.06463353,3356.6,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433447715,1.06463353,3356.5,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433447934,1.06463353,3356.4,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433448128,0.00446946,3356.9,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433448330,1.06491972,3356.8,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433448531,1.06491972,3356.7,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433448836,1.06491972,3356.6,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433449027,1.06491972,3356.5,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433449224,1.06491972,3356.4,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433449434,1.06491972,3356.3,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433449637,0.00446946,3356.9,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433449829,1.0657959,3356.8,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433450026,0.00446946,3356.9,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433450027,1.0657959,3356.7,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433450322,1.0657959,3356.6,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433450633,1.0657959,3356.5,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433450833,1.0657959,3356.4,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433451134,1.0657959,3356.3,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433451338,1.06714433,3356.2,3355.8,0.14042557]
["bitfinex-derivatives","ETHF0:USTF0",1768433451526,0.00446946,3356.9,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433451726,1.06714433,3356.8,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433452019,0.00446946,3356.9,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433452020,1.06714433,3356.7,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433452223,1.06714433,3356.6,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433452434,1.06714433,3356.5,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433452634,1.06714433,3356.4,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433452934,1.06714433,3356.3,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433453134,1.06714433,3356.2,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433453334,1.06714433,3356.1,3355.8,0.00828323]
["bitfinex-derivatives","ETHF0:USTF0",1768433453639,1.06714433,3356.0,3355.4,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433453941,0.00446946,3356.9,3355.4,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433454235,1.06869505,3356.8,3355.4,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433454435,1.06869505,3356.7,3355.4,0.14057987]
["bitfinex-derivatives","ETHF0:USTF0",1768433454737,1.06869505,3356.6,3355.7,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433455038,1.06869505,3356.5,3355.7,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433455227,1.06869505,3356.4,3355.7,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433455429,1.06869505,3356.3,3355.7,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433455624,0.00446946,3356.9,3355.7,0.14213626]
["bitfinex-derivatives","ETHF0:USTF0",1768433455829,0.00446946,3356.9,3356.1,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433456030,0.00272692,3357.4,3356.1,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433457038,0.00446946,3357.1,3356.1,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433457239,0.00446946,3357.1,3355.8,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768433457740,0.00446946,3357.1,3355.8,0.2866768]
["bitfinex-derivatives","ETHF0:USTF0",1768433458035,0.00446946,3357.1,3355.9,1.16906906]
["bitfinex-derivatives","ETHF0:USTF0",1768433458633,0.00446946,3357.1,3355.9,1.30673586]
["bitfinex-derivatives","ETHF0:USTF0",1768433460036,0.00446946,3357.1,3355.9,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433460241,1.16906906,3356.9,3355.7,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433460634,0.00446946,3357.1,3355.7,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433460944,1.16906906,3357.0,3355.7,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433461127,1.16906906,3356.5,3355.7,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433462535,1.16906906,3356.5,3355.4,0.14057987]
["bitfinex-derivatives","ETHF0:USTF0",1768433462536,1.16906906,3355.8,3353.9,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433462836,0.14014668,3355.9,3353.9,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433462837,1.16906906,3355.2,3353.9,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433463337,1.16906906,3355.5,3354.0,1.16906906]
["bitfinex-derivatives","ETHF0:USTF0",1768433463549,0.00446946,3355.1,3354.4,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433464837,0.00446946,3355.1,3354.7,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433465143,1.16906906,3355.9,3354.7,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433465329,1.16906906,3355.6,3354.4,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433465528,1.16906906,3355.4,3354.4,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433466039,0.00446946,3355.2,3354.4,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433468227,0.00446946,3355.2,3354.6,1.16906906]
["bitfinex-derivatives","ETHF0:USTF0",1768433469137,1.16906906,3356.2,3354.9,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433469332,1.03716295,3356.1,3354.9,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433469533,2.20623201,3356.0,3354.9,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433469734,1.03716295,3355.9,3354.9,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433469938,1.03716295,3355.8,3354.9,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433470144,1.04163241,3355.7,3354.9,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433470441,0.00446946,3355.7,3354.9,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433470832,0.14895,3357.2,3355.2,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433471029,0.14895,3357.2,3355.1,1.16906906]
["bitfinex-derivatives","ETHF0:USTF0",1768433471030,1.16906906,3356.7,3355.3,1.30673586]
["bitfinex-derivatives","ETHF0:USTF0",1768433471239,1.16906906,3356.5,3355.1,1.16906906]
["bitfinex-derivatives","ETHF0:USTF0",1768433471435,1.03714873,3356.4,3355.1,1.16906906]
["bitfinex-derivatives","ETHF0:USTF0",1768433471636,1.16906906,3356.5,3355.1,1.16906906]
["bitfinex-derivatives","ETHF0:USTF0",1768433471835,0.00446946,3356.1,3355.2,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433472037,0.00446946,3356.1,3355.7,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433472238,1.16906906,3356.8,3355.7,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433472445,1.03723335,3356.7,3355.7,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433472631,1.03723335,3356.6,3355.7,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433472836,1.16906906,3356.8,3355.7,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433473037,1.03720212,3356.7,3355.7,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433473333,0.00296389,3356.5,3355.7,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433474236,0.00296389,3356.5,3355.4,1.16906906]
["bitfinex-derivatives","ETHF0:USTF0",1768433476949,0.00296389,3356.5,3355.3,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433477152,0.00296389,3356.5,3355.3,1.30673586]
["bitfinex-derivatives","ETHF0:USTF0",1768433477347,0.00296389,3356.5,3355.3,0.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1768433479656,0.00296389,3356.5,3354.9,0.2867068]
["bitfinex-derivatives","ETHF0:USTF0",1768433483854,0.00296389,3356.5,3355.0,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433485664,0.00296389,3356.5,3354.4,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433485665,1.03687948,3356.4,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433485963,1.03687948,3356.3,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433486162,0.1335065,3356.5,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433486349,1.03687712,3356.4,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433486553,1.03687712,3356.3,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433486749,0.1335065,3356.5,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433486961,1.03719636,3356.4,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433487149,0.1335065,3356.5,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433487150,1.03719636,3356.3,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433487354,1.03719636,3356.2,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433487556,0.1335065,3356.5,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433487856,1.03737166,3356.4,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433488061,1.03737166,3356.3,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433488262,1.03737166,3356.2,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433488462,1.03737166,3356.1,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433488660,0.1335065,3356.5,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433488860,1.16797714,3356.4,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433489066,1.16797714,3356.3,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433489256,1.03743453,3356.2,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433489456,1.03743453,3356.1,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433489655,1.03743453,3356.0,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433489856,1.03743453,3355.9,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433490157,0.13054261,3356.3,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433490356,1.03730069,3356.2,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433490556,1.03730069,3356.1,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433490767,1.03730069,3356.0,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433490960,1.03730069,3355.9,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433491161,0.13054261,3356.3,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433491363,1.03720301,3356.2,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433491563,1.03720301,3356.1,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433491763,1.03720301,3356.0,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433491964,1.03720301,3355.9,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433492262,0.13054261,3356.3,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433492463,1.03738418,3356.2,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433492665,1.03738418,3356.1,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433492968,1.03738418,3356.0,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433493169,1.03738418,3356.2,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433493465,1.03738418,3356.1,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433493671,1.03738418,3356.0,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433494270,1.03738418,3355.9,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433494471,0.13054261,3356.3,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433494770,1.04114888,3356.2,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433494961,1.04114888,3356.1,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433495160,1.04114888,3356.0,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433495362,1.04114888,3355.9,3354.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433495566,1.04114888,3355.8,3354.4,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433495870,1.04114888,3355.7,3354.4,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433496071,1.04114888,3355.6,3354.4,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433496270,1.04114888,3355.5,3354.4,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433496472,0.13054261,3355.9,3354.4,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433496668,1.04133883,3355.8,3354.4,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433498071,0.13054261,3355.7,3354.4,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433498269,1.04133883,3355.8,3353.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433498270,1.88513866,3355.4,3353.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433498464,0.13054261,3355.2,3353.2,0.28963019]
["bitfinex-derivatives","ETHF0:USTF0",1768433498664,1.17188144,3355.1,3353.2,0.28963019]
["bitfinex-derivatives","ETHF0:USTF0",1768433498869,1.04133883,3355.0,3353.2,0.28963019]
["bitfinex-derivatives","ETHF0:USTF0",1768433499075,1.04133883,3354.9,3353.3,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433499281,1.04133883,3354.8,3353.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433499466,0.00340732,3355.0,3353.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433499665,1.0402186,3354.9,3353.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433499861,1.17115751,3354.3,3353.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433500068,1.17115751,3354.3,3353.3,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433501074,1.17115751,3354.3,3353.5,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433501274,0.00446946,3354.7,3353.5,0.14497965]
["bitfinex-derivatives","ETHF0:USTF0",1768433504476,0.00340732,3355.0,3353.5,0.14497965]
["bitfinex-derivatives","ETHF0:USTF0",1768433504779,0.00340732,3355.0,3354.1,1.31132028]
["bitfinex-derivatives","ETHF0:USTF0",1768433505078,0.00340732,3355.0,3354.1,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433505274,0.00340732,3355.0,3353.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433505679,0.00446946,3354.6,3353.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433505984,0.00340732,3355.0,3353.6,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433506282,0.00340732,3355.0,3353.7,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433507078,0.00296389,3354.7,3353.7,0.14051019]
["bitfinex-derivatives","ETHF0:USTF0",1768433510776,1.75597141,3354.5,3353.1,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433511274,0.00296389,3354.7,3353.1,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433511874,0.00296389,3354.7,3353.6,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433512278,0.00296389,3354.7,3353.6,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433519591,1.04040817,3354.6,3353.6,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433519796,0.00296389,3354.7,3353.6,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433520102,1.04045436,3354.6,3353.6,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433520296,0.00296389,3354.7,3353.6,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433520482,1.04062221,3354.6,3353.6,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433520683,0.00296389,3354.7,3353.6,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433520883,1.04061825,3354.6,3353.6,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433521084,0.00296389,3354.7,3353.6,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433521283,1.04064782,3354.6,3353.6,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433521495,0.00296389,3354.7,3353.6,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433521696,1.04085666,3354.6,3353.6,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433521902,0.00296389,3354.7,3353.6,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433522196,1.04085695,3354.6,3353.6,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433522497,0.00296389,3354.7,3353.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768433522692,7.04110398,3354.6,3353.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768433522894,0.13582662,3354.4,3352.2,0.14917]
["bitfinex-derivatives","ETHF0:USTF0",1768433523097,0.13582662,3354.2,3352.2,0.28675145]
["bitfinex-derivatives","ETHF0:USTF0",1768433523284,1.04110398,3354.1,3352.2,0.28675145]
["bitfinex-derivatives","ETHF0:USTF0",1768433523486,1.04110398,3354.0,3352.3,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433523795,1.04110398,3353.9,3352.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433523995,0.13582662,3354.2,3352.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433523996,1.04110398,3353.8,3352.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433524292,1.046716,3353.7,3352.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433524496,0.13582662,3354.2,3352.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433524799,1.04671306,3354.1,3352.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433524999,1.04671306,3354.0,3352.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433525200,1.04671306,3353.9,3352.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433525400,1.04671306,3353.8,3352.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433525600,1.04671306,3353.7,3352.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433525796,1.04671306,3353.6,3352.8,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433525993,6.13582662,3354.2,3352.3,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433525994,1.04671306,3353.5,3352.3,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433526193,0.13582662,3354.2,3351.7,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433526394,0.13582662,3354.0,3351.7,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433526607,0.13582662,3353.8,3351.7,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433526791,1.04614082,3353.7,3351.7,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433526991,0.00446946,3353.0,3352.4,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433527592,0.13582662,3354.3,3352.4,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433527904,1.18197113,3354.2,3352.4,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433528091,1.18197113,3354.1,3352.4,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433528286,1.04614451,3354.0,3352.4,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433528491,0.00446946,3353.5,3352.4,0.14205091]
["bitfinex-derivatives","ETHF0:USTF0",1768433530802,0.13923394,3355.0,3352.7,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433531002,1.04536771,3354.9,3352.7,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433531205,1.04536771,3354.8,3352.7,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433531497,1.04536771,3354.7,3352.7,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433531702,0.00446946,3354.0,3352.7,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433531997,0.00446946,3354.0,3352.8,0.13758145]
["bitfinex-derivatives","ETHF0:USTF0",1768433540608,1.04602817,3353.9,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433540808,1.04602817,3353.8,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433541103,1.04602817,3353.7,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433541303,0.00446946,3354.0,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433541504,1.0459231,3353.9,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433541705,1.0459231,3353.8,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433541898,1.0459231,3353.7,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433542100,0.00446946,3354.0,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433542302,1.04592476,3353.9,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433542501,1.04592476,3353.8,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433542801,1.04592476,3353.7,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433543004,0.00446946,3354.0,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433543310,1.04596579,3353.9,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433543510,0.00446946,3354.0,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433543702,1.04611846,3353.9,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433543902,0.00446946,3354.0,3352.5,0.14183014]
["bitfinex-derivatives","ETHF0:USTF0",1768433544207,0.00446946,3354.0,3350.8,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433544208,0.13540624,3353.3,3350.8,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433544405,6.00446946,3354.0,3350.8,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433544406,0.13540624,3353.0,3350.8,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433544712,0.13540624,3352.8,3350.8,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433544914,0.13540624,3352.6,3349.8,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433545205,0.13540624,3352.6,3349.7,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768433545206,0.13540624,3352.4,3350.9,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433545400,0.00446946,3351.5,3350.9,0.00446946]
["bitfinex-derivatives","ETHF0:USTF0",1768433546807,0.00446946,3351.5,3350.2,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433547114,0.00446946,3351.5,3350.5,0.00292322]
["bitfinex-derivatives","ETHF0:USTF0",1768433547711,0.00446946,3351.5,3350.7,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433551016,0.00446946,3351.5,3350.7,0.14002096]
["bitfinex-derivatives","ETHF0:USTF0",1768433551604,0.00384571,3352.6,3350.7,0.14002096]
["bitfinex-derivatives","ETHF0:USTF0",1768433551805,1.0403642,3352.5,3350.7,0.14002096]
["bitfinex-derivatives","ETHF0:USTF0",1768433552007,0.00384571,3352.6,3350.7,0.14002096]
["bitfinex-derivatives","ETHF0:USTF0",1768433552204,1.04038382,3352.5,3350.7,0.28925096]
["bitfinex-derivatives","ETHF0:USTF0",1768433552409,0.00384571,3352.6,3350.8,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433552607,0.00447628,3352.0,3350.8,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433552810,0.00447628,3352.0,3350.8,0.28477468]
["bitfinex-derivatives","ETHF0:USTF0",1768433553005,0.00384571,3352.6,3350.9,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433554017,0.00384571,3352.6,3351.0,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433554210,0.00384571,3352.6,3351.2,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433555109,0.00297293,3352.2,3351.2,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433557712,0.00384571,3352.6,3351.2,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433557904,0.1491,3353.8,3351.6,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433558103,1.05512725,3353.7,3351.6,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433558308,1.05512725,3353.6,3351.6,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433558509,1.05512725,3353.5,3351.6,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433558713,1.05512725,3353.4,3351.6,0.28473468]
["bitfinex-derivatives","ETHF0:USTF0",1768433558912,0.00243009,3353.4,3352.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433559805,0.00243009,3353.4,3352.2,1.30402096]
["bitfinex-derivatives","ETHF0:USTF0",1768433561708,0.00243009,3353.4,3352.3,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433563020,40.93540624,3354.5,3352.5,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433563225,1.05584715,3354.4,3352.5,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433563418,1.05584715,3354.3,3352.5,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433563616,1.05584715,3354.2,3352.5,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433563824,1.05584715,3354.1,3352.5,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433564029,1.05584715,3354.0,3352.5,0.13554468]
["bitfinex-derivatives","ETHF0:USTF0",1768433574038,1.05584715,3354.0,3352.6,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433577042,0.0022462,3354.1,3352.6,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433577845,0.0022462,3354.1,3352.6,0.28128524]
["bitfinex-derivatives","ETHF0:USTF0",1768433578245,0.0022462,3354.1,3352.7,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433580148,1.05908122,3354.0,3352.7,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433580334,0.0022462,3354.1,3352.7,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433580538,1.05908119,3354.0,3352.7,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433580738,0.0022462,3354.1,3352.7,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433580939,1.05908589,3354.0,3352.7,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433581139,0.0022462,3354.1,3352.7,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433581347,1.05973989,3354.0,3352.7,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433581548,0.0022462,3354.1,3352.7,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433581749,1.05986154,3354.0,3352.7,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433581951,0.0022462,3354.1,3352.7,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433582146,1.05996534,3354.0,3352.7,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433582351,1.05996534,3353.9,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433582651,0.0022462,3354.1,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433582848,1.06047578,3354.0,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433583051,1.06047578,3353.9,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433583247,0.0022462,3354.1,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433583452,1.06089431,3354.0,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433583646,1.06089431,3353.9,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433583843,0.0022462,3354.1,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433584044,1.06089531,3354.0,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433584245,1.06089531,3353.9,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433584550,1.06089531,3353.8,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433584750,0.0022462,3354.1,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433584952,1.05667248,3354.0,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433585147,1.05667248,3353.9,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433585346,1.05667248,3353.8,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433585655,0.0022462,3354.1,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433585847,1.05712414,3354.0,3352.8,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433586047,1.05712414,3353.9,3352.9,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433586252,0.0022462,3354.1,3352.9,0.13464928]
["bitfinex-derivatives","ETHF0:USTF0",1768433586447,1.05770771,3354.0,3352.9,0.13464928]
["bitfinex-derivatives","ETHF0:USTF0",1768433586652,0.13246892,3354.9,3353.2,0.13213524]
["bitfinex-derivatives","ETHF0:USTF0",1768433586849,0.13246892,3354.9,3353.3,1.29513524]
["bitfinex-derivatives","ETHF0:USTF0",1768433586850,1.05787595,3354.8,3353.3,1.29513524]
["bitfinex-derivatives","ETHF0:USTF0",1768433587041,1.05787595,3354.7,3353.3,1.29513524]
["bitfinex-derivatives","ETHF0:USTF0",1768433587351,1.05787595,3354.6,3353.3,1.29513524]
["bitfinex-derivatives","ETHF0:USTF0",1768433587546,1.05787595,3354.5,3353.3,1.29513524]
["bitfinex-derivatives","ETHF0:USTF0",1768433587748,1.05787595,3354.4,3353.3,1.29513524]
["bitfinex-derivatives","ETHF0:USTF0",1768433589055,1.05787595,3354.4,3353.3,1.44425524]
["bitfinex-derivatives","ETHF0:USTF0",1768433589860,1.05787595,3354.4,3353.4,1.17077107]
["bitfinex-derivatives","ETHF0:USTF0",1768433591259,1.05787595,3354.4,3353.4,1.30290631]
["bitfinex-derivatives","ETHF0:USTF0",1768433591460,1.05787595,3354.4,3353.7,1.17077107]
["bitfinex-derivatives","ETHF0:USTF0",1768433591667,1.17077107,3355.2,3353.7,1.30290631]
["bitfinex-derivatives","ETHF0:USTF0",1768433591960,1.17077107,3355.2,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433591961,1.05873185,3355.1,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433592263,1.17077107,3355.2,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433592264,1.05873185,3355.0,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433592466,1.05873185,3354.9,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433592760,1.05873185,3354.8,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433592966,1.05873185,3354.7,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433593153,1.05873185,3354.6,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433593352,0.00318968,3354.9,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433593551,1.05885481,3354.8,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433593754,1.05885481,3354.7,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433593958,1.05885481,3354.6,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433594255,0.00318968,3354.9,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433594455,1.05865333,3354.8,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433594755,1.05865333,3354.7,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433594956,1.05865333,3354.6,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433595165,0.00318968,3354.9,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433595461,1.05844266,3354.8,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433595660,1.05844266,3354.7,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433595854,1.05844266,3354.6,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433596051,0.00318968,3354.9,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433596366,1.05815357,3354.8,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433596561,0.00318968,3354.9,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433596562,1.05815357,3354.7,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433596762,1.05815357,3354.6,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433596964,0.00318968,3354.9,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433597152,1.05741243,3354.8,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433597353,1.05741243,3354.7,3354.1,1.17524735]
["bitfinex-derivatives","ETHF0:USTF0",1768433597657,0.00318968,3354.9,3354.1,1.17524735]
["bitfinex-derivatives","ETHF0:USTF0",1768433597864,0.00318968,3354.9,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433616075,1.05385788,3354.8,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433616375,0.00318968,3354.9,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433616558,1.05385427,3354.8,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433616757,0.00318968,3354.9,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433616962,1.05385601,3354.8,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433617163,0.00318968,3354.9,3354.1,1.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1768433617362,1.05404246,3354.8,3354.1,1.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1768433617572,0.00318968,3354.9,3354.1,1.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1768433617773,1.05403751,3354.8,3354.1,1.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1768433617974,0.00318968,3354.9,3354.1,1.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1768433618173,1.05424838,3354.8,3354.1,1.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1768433618368,0.00318968,3354.9,3354.1,1.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1768433618562,1.05424835,3354.8,3354.1,1.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1768433618758,0.00318968,3354.9,3354.1,1.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1768433618963,1.05424841,3354.8,3354.1,1.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1768433619179,0.00318968,3354.9,3354.1,1.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1768433619373,1.0544426,3354.8,3354.1,1.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1768433619574,0.00318968,3354.9,3354.1,1.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1768433619777,1.05444618,3354.8,3354.1,1.16747628]
["bitfinex-derivatives","ETHF0:USTF0",1768433619971,0.13974011,3356.2,3354.7,1.17077107]
["bitfinex-derivatives","ETHF0:USTF0",1768433620177,0.13974011,3356.2,3354.4,0.13512369]
["bitfinex-derivatives","ETHF0:USTF0",1768433620178,1.05459999,3355.9,3355.2,1.17077107]
["bitfinex-derivatives","ETHF0:USTF0",1768433620384,1.05459999,3355.8,3355.2,1.17077107]
["bitfinex-derivatives","ETHF0:USTF0",1768433620676,1.05459999,3355.7,3355.0,1.17077107]
["bitfinex-derivatives","ETHF0:USTF0",1768433620873,1.05459999,3355.6,3355.0,1.17077107]
["bitfinex-derivatives","ETHF0:USTF0",1768433621080,1.05459999,3355.5,3355.0,1.17077107]
["bitfinex-derivatives","ETHF0:USTF0",1768433621878,1.17077107,3356.5,3355.3,1.17077107]
["bitfinex-derivatives","ETHF0:USTF0",1768433622176,1.17077107,3356.5,3355.0,1.17077107]
["bitfinex-derivatives","ETHF0:USTF0",1768433622369,1.17077107,3356.2,3354.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768433622872,2.86331179,3356.1,3354.9,1.1660752]
["bitfinex-derivatives","ETHF0:USTF0",1768433626072,2.86331179,3356.1,3354.9,2.33684627]
["bitfinex-derivatives","ETHF0:USTF0",1768433627486,0.00285016,3356.1,3355.3,1.17077107]
["bitfinex-derivatives","ETHF0:USTF0",1768433627680,0.00285016,3356.1,3355.5,1.17077107]
["bitfinex-derivatives","ETHF0:USTF0",1768433627887,1.17077107,3355.6,3354.9,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1768433628179,1.17077107,3355.9,3354.9,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1768433629788,1.17077107,3355.6,3354.9,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1768433632584,1.17077107,3355.3,3354.1,0.13959997]
["bitfinex-derivatives","ETHF0:USTF0",1768433632785,0.14005474,3355.8,3354.1,0.13959997]
["bitfinex-derivatives","ETHF0:USTF0",1768433632786,1.17077107,3355.0,3354.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433633578,1.17077107,3355.0,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433636081,1.17077107,3355.3,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433636388,1.04793354,3355.2,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433636590,1.04793354,3355.1,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433636784,1.17077107,3355.3,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433636985,1.04793586,3355.2,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433637184,1.04793586,3355.1,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433637490,1.17077107,3355.3,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433637689,1.04794963,3355.2,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433637885,1.04794963,3355.1,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433638090,1.17077107,3355.3,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433638391,1.0479397,3355.2,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433638584,1.0479397,3355.1,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433638784,1.17077107,3355.3,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433638992,1.04796624,3355.2,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433639193,1.04796624,3355.1,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433639390,1.17044978,3355.3,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433639586,1.04798007,3355.2,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433639784,1.04798007,3355.1,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433639987,0.14005474,3355.9,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433640183,1.04797467,3355.8,3354.1,0.14594487]
["bitfinex-derivatives","ETHF0:USTF0",1768433640388,1.04797467,3355.7,3354.1,0.14594487]
["bitfinex-derivatives","ETHF0:USTF0",1768433640690,1.04797467,3355.6,3354.1,0.14594487]
["bitfinex-derivatives","ETHF0:USTF0",1768433640896,1.04797467,3355.5,3354.1,0.14594487]
["bitfinex-derivatives","ETHF0:USTF0",1768433641090,1.04797467,3355.4,3354.1,0.14594487]
["bitfinex-derivatives","ETHF0:USTF0",1768433641292,1.04797467,3355.3,3354.1,0.14594487]
["bitfinex-derivatives","ETHF0:USTF0",1768433641481,1.04797467,3355.2,3354.1,0.14594487]
["bitfinex-derivatives","ETHF0:USTF0",1768433641683,1.04797467,3355.1,3354.1,0.14594487]
["bitfinex-derivatives","ETHF0:USTF0",1768433641881,0.14005474,3355.9,3354.1,0.14594487]
["bitfinex-derivatives","ETHF0:USTF0",1768433642086,1.04799797,3355.8,3354.2,0.13762034]
["bitfinex-derivatives","ETHF0:USTF0",1768433642288,1.04799797,3355.7,3354.3,0.13762034]
["bitfinex-derivatives","ETHF0:USTF0",1768433642493,1.04799797,3355.6,3354.3,0.13762034]
["bitfinex-derivatives","ETHF0:USTF0",1768433642698,1.04799797,3355.5,3354.3,0.13762034]
["bitfinex-derivatives","ETHF0:USTF0",1768433642898,0.14005474,3355.9,3354.3,0.13762034]
["bitfinex-derivatives","ETHF0:USTF0",1768433643198,1.04818851,3355.8,3354.3,0.13762034]
["bitfinex-derivatives","ETHF0:USTF0",1768433643496,1.04818851,3355.7,3354.3,0.13762034]
["bitfinex-derivatives","ETHF0:USTF0",1768433643692,1.04818851,3355.6,3354.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768433643893,1.04818851,3355.5,3354.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768433644199,0.14005474,3355.8,3354.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768433644397,0.14005474,3355.5,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433644698,0.14005474,3355.3,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433644898,1.04471085,3355.2,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433645093,1.04471085,3355.1,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433645293,0.14005474,3355.3,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433645494,1.04464362,3355.2,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433645795,1.04464362,3355.1,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433645996,0.14005474,3355.3,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433646195,1.04466509,3355.2,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433646394,1.04466509,3355.1,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433646589,0.14005474,3355.3,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433646787,1.04470162,3355.2,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433646991,1.04470162,3355.1,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433647188,0.14005474,3355.3,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433647387,1.04476104,3355.2,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433647588,1.04476104,3355.1,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433647787,0.14005474,3355.3,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433647982,1.04474251,3355.2,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433648183,1.04474251,3355.1,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433648391,1.34907438,3355.2,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433648693,1.1848491,3355.1,3354.1,0.00832453]
["bitfinex-derivatives","ETHF0:USTF0",1768433648899,1.04479436,3355.0,3353.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768433649095,1.04478496,3354.9,3353.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768433649395,0.14005474,3355.1,3353.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768433649594,1.04474465,3355.0,3353.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768433649794,0.00447628,3354.7,3354.0,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433650187,0.00447628,3354.7,3353.7,0.00360798]
["bitfinex-derivatives","ETHF0:USTF0",1768433651288,0.00447628,3354.7,3353.9,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433656102,1.04409713,3354.6,3353.9,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433656291,0.00447628,3354.7,3353.9,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433656492,2.39310017,3354.6,3353.1,0.28675034]
["bitfinex-derivatives","ETHF0:USTF0",1768433656707,2.39310017,3354.6,3351.6,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768433656708,1.20901964,3354.2,3352.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768433656900,1.04402579,3354.1,3352.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768433657096,0.14005474,3354.5,3352.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768433657294,1.20901964,3354.6,3352.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768433657295,1.18382354,3354.4,3352.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1768433657499,1.0437688,3354.3,3352.9,1.16603895]
["bitfinex-derivatives","ETHF0:USTF0",1768433657706,1.0437688,3354.2,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433657902,1.0437688,3354.1,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433658100,0.14005474,3354.4,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433658302,0.00447628,3354.7,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433658303,1.04352289,3354.3,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433658500,1.04352289,3354.2,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433658801,0.14453102,3354.7,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433659003,1.04352561,3354.6,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433659197,1.04352561,3354.5,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433659407,1.04352561,3354.4,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433659707,1.04352561,3354.3,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433659907,1.04352561,3354.2,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433660108,0.14453102,3354.7,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433660408,1.0433055,3354.6,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433660612,1.0433055,3354.5,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433660812,1.0433055,3354.4,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433661112,1.0433055,3354.3,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433661311,1.0433055,3354.2,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433661500,0.14453102,3354.7,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433661714,1.04327508,3354.6,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433661901,1.04327508,3354.5,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433662206,1.04327508,3354.4,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433662403,1.04327508,3354.3,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433662608,1.04327508,3354.2,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433662810,0.14453102,3354.7,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433663007,1.04332426,3354.6,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433663308,1.04332426,3354.5,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433663508,1.04332426,3354.4,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433663703,1.04332426,3354.3,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433664016,1.04332426,3354.2,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433664310,1.34119863,3354.5,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433664513,1.04302177,3354.4,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433664810,1.04302177,3354.3,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433665015,1.04302177,3354.2,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433665210,1.34119863,3354.5,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433665404,1.04290369,3354.4,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433665606,1.04290369,3354.3,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433665913,1.04290369,3354.2,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433666214,1.34119863,3354.5,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433666410,1.04280916,3354.4,3353.3,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433666716,1.17498815,3354.3,3352.9,0.00303895]
["bitfinex-derivatives","ETHF0:USTF0",1768433667009,1.04280916,3354.2,3352.9,0.00303895]
["bitfinex-derivatives","ETHF0:USTF0",1768433667209,1.04280916,3354.1,3352.9,0.00303895]
["bitfinex-derivatives","ETHF0:USTF0",1768433667507,0.13217899,3354.3,3352.9,0.00303895]
["bitfinex-derivatives","ETHF0:USTF0",1768433667708,1.04268373,3354.2,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433667909,1.04268373,3354.1,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433668109,0.13217899,3354.3,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433668410,1.04257976,3354.2,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433668612,1.04257976,3354.1,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433668812,0.13217899,3354.3,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433669012,1.0425815,3354.2,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433669220,0.13217899,3354.3,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433669410,1.04254298,3354.2,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433669711,1.20901964,3354.5,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433669908,1.04254722,3354.4,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433670212,1.04254722,3354.3,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433670509,1.04254722,3354.2,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433670809,0.13665527,3354.7,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433671011,1.04253098,3354.6,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433671212,1.04253098,3354.5,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433671413,1.04253098,3354.4,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433671717,1.04253098,3354.3,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433671904,1.04253098,3354.2,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433672104,0.13665527,3354.7,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433672306,1.0426067,3354.6,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433672510,1.0426067,3354.5,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433672712,1.0426067,3354.4,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433673010,1.0426067,3354.3,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433673212,1.0426067,3354.2,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433673414,1.0426067,3354.1,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433673713,0.13665527,3354.7,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433673916,1.04274533,3354.6,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433674104,1.04274533,3354.5,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433674303,1.04274533,3354.4,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433674504,0.13665527,3354.7,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433674505,1.04274533,3354.3,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433674701,1.04274533,3354.2,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433674914,1.04274533,3354.1,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433675107,0.13665527,3354.7,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433675311,1.04340666,3354.6,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433675512,1.04340666,3354.5,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433675708,1.04340666,3354.4,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433675910,1.04340666,3354.3,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433676121,1.04340666,3354.2,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433676319,1.04340666,3354.1,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433676620,0.13665527,3354.7,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433676919,1.04353005,3354.6,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433677119,1.04353005,3354.5,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433677321,1.04353005,3354.4,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433677619,1.04353005,3354.3,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433677819,0.13665527,3354.7,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433677820,1.04353005,3354.2,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433678020,1.04353005,3354.1,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433678222,1.04353005,3354.0,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433678422,0.13665527,3354.7,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433678622,1.04420496,3354.6,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433678823,1.04420496,3354.5,3353.2,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433679025,1.04420496,3354.4,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433679226,1.04420496,3354.3,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433679524,1.04420496,3354.2,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433679720,0.00447628,3354.7,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433679915,1.04454738,3354.6,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433680117,1.04454738,3354.5,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433680425,1.04454738,3354.4,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433680623,1.04454738,3354.3,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433680925,1.04454738,3354.2,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433681126,1.04454738,3354.1,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433681427,0.00447628,3354.7,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433681622,1.0450609,3354.6,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433681922,1.0450609,3354.5,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433682121,1.0450609,3354.4,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433682322,1.0450609,3354.3,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433682621,1.0450609,3354.2,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433682825,1.0450609,3354.1,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433683020,0.00447628,3354.7,3353.2,0.14388678]
["bitfinex-derivatives","ETHF0:USTF0",1768433683218,1.04526774,3354.6,3353.3,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433683419,1.04526774,3354.5,3353.3,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433683620,1.04526774,3354.4,3353.3,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433683825,1.04526774,3354.3,3353.3,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433684025,0.00447628,3354.7,3353.3,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433684237,1.04564365,3354.6,3353.3,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433684425,1.04564365,3354.5,3353.3,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433684627,1.04564365,3354.4,3353.5,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433684929,0.00447628,3354.7,3353.7,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433685230,1.04581321,3354.6,3353.7,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433685425,1.04581321,3354.5,3353.7,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433685626,0.00447628,3354.7,3353.7,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433685923,1.04582204,3354.6,3353.7,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433686129,0.00447628,3354.7,3353.7,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433686316,1.04576381,3354.6,3353.7,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433686520,0.00447628,3354.7,3353.7,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433686720,1.04573521,3354.6,3353.7,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433687025,0.00447628,3354.7,3353.7,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433687623,0.00447628,3354.7,3353.8,0.1394105]
["bitfinex-derivatives","ETHF0:USTF0",1768433691436,0.13217899,3355.9,3354.1,0.13065049]
["bitfinex-derivatives","ETHF0:USTF0",1768433691734,1.04414213,3355.8,3354.1,0.13065049]
["bitfinex-derivatives","ETHF0:USTF0",1768433691928,1.04414213,3355.7,3354.1,0.13065049]
["bitfinex-derivatives","ETHF0:USTF0",1768433692126,1.04414213,3355.6,3354.1,0.13065049]
["bitfinex-derivatives","ETHF0:USTF0",1768433692325,1.04414213,3355.5,3354.1,0.13065049]
["bitfinex-derivatives","ETHF0:USTF0",1768433692527,0.00447628,3355.2,3354.1,0.27973049]
["bitfinex-derivatives","ETHF0:USTF0",1768433692729,0.00447628,3355.2,3354.5,0.13065049]
["bitfinex-derivatives","ETHF0:USTF0",1768433700843,0.00285016,3356.1,3354.8,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433701142,1.04091633,3356.0,3354.8,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433701344,1.04091633,3355.9,3354.8,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433701538,0.00285016,3356.1,3354.8,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433701735,0.00447628,3355.8,3355.1,0.00447628]
["bitfinex-derivatives","ETHF0:USTF0",1768433704841,0.00447628,3355.8,3355.2,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433708748,0.00447628,3355.8,3355.2,1.30080104]
["bitfinex-derivatives","ETHF0:USTF0",1768433709050,0.00285016,3356.1,3355.3,0.13065049]
["bitfinex-derivatives","ETHF0:USTF0",1768433709249,0.00285016,3356.1,3355.3,1.29583388]
["bitfinex-derivatives","ETHF0:USTF0",1768433710150,0.00447628,3356.0,3355.3,1.29583388]
["bitfinex-derivatives","ETHF0:USTF0",1768433711552,0.00447628,3356.0,3355.4,0.13065049]
["bitfinex-derivatives","ETHF0:USTF0",1768433711852,40.93221491,3357.3,3355.5,2.48117055]
["bitfinex-derivatives","ETHF0:USTF0",1768433711853,1.17015055,3356.9,3355.5,2.48117055]
["bitfinex-derivatives","ETHF0:USTF0",1768433712044,1.04080375,3356.8,3355.5,2.48117055]
["bitfinex-derivatives","ETHF0:USTF0",1768433712239,1.04080375,3356.7,3355.5,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1768433712437,1.04080375,3356.6,3355.5,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1768433712641,1.04080375,3356.5,3355.5,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1768433713353,1.04080375,3356.5,3355.5,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768433717861,1.04080375,3356.5,3355.6,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433718053,1.04080375,3356.5,3355.6,1.30080104]
["bitfinex-derivatives","ETHF0:USTF0",1768433718449,1.04080375,3356.5,3355.5,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768433718657,1.17015055,3356.3,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433718858,1.17015055,3356.0,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433721065,1.17015055,3356.3,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433721259,1.0430856,3356.2,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433721454,1.0430856,3356.1,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433721658,1.0430856,3356.0,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433721859,1.17015055,3356.3,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433722062,1.04341971,3356.2,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433722370,1.04341971,3356.1,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433722564,1.04341971,3356.0,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433722864,1.17015055,3356.3,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433723161,1.04363483,3356.2,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433723362,1.04363483,3356.1,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433723662,1.04363483,3356.0,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433723850,1.04363483,3355.9,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433724051,1.17015055,3356.3,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433724253,1.04373056,3356.2,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433724450,1.04373056,3356.1,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433724664,1.04373056,3356.0,3355.5,1.3071959]
["bitfinex-derivatives","ETHF0:USTF0",1768433724865,1.17349153,3356.6,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433725058,1.04386701,3356.5,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433725257,1.17015055,3356.3,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433725457,1.04386701,3356.2,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433726261,1.04386701,3356.1,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433726563,1.04386701,3356.0,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433726765,1.17015055,3356.3,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433726963,1.04409579,3356.2,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433727156,1.04409579,3356.1,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433727357,1.04409579,3356.0,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433727563,1.17015055,3356.3,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433727759,1.04426169,3356.2,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433727960,1.04426169,3356.1,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433728266,1.04426169,3356.0,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433728566,1.17015055,3356.3,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433728765,1.04445226,3356.2,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433729068,1.04445226,3356.1,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433729365,1.04445226,3356.0,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433729566,1.04445226,3355.9,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433729768,1.17015055,3356.3,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433729958,1.04472421,3356.2,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433730269,1.04472421,3356.1,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433730466,1.04472421,3356.0,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433730666,1.04472421,3355.9,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433730870,1.17015055,3356.3,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433731073,1.04475934,3356.2,3355.3,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1768433731364,1.17015055,3355.4,3354.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1768433731570,1.17015055,3355.7,3354.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768433731867,1.04482822,3355.6,3354.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768433732064,0.13576576,3356.3,3354.5,2.48121055]
["bitfinex-derivatives","ETHF0:USTF0",1768433732267,0.13576576,3356.3,3354.7,1.4562459]
["bitfinex-derivatives","ETHF0:USTF0",1768433732268,1.04489395,3356.2,3354.7,1.4562459]
["bitfinex-derivatives","ETHF0:USTF0",1768433732468,0.0044525,3355.7,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433732768,1.04489395,3355.6,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433733360,1.04489395,3355.6,3354.7,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1768433733566,1.04489395,3355.6,3354.5,0.00306899]
["bitfinex-derivatives","ETHF0:USTF0",1768433733868,1.04489395,3355.6,3354.5,1.16506899]
["bitfinex-derivatives","ETHF0:USTF0",1768433734370,1.04489395,3355.6,3354.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433734868,1.04489395,3355.6,3354.7,1.17461969]
["bitfinex-derivatives","ETHF0:USTF0",1768433736057,0.0044525,3355.7,3355.3,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433736262,0.00334098,3356.6,3355.3,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433736462,1.04324744,3356.5,3355.3,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433736765,1.04324744,3356.4,3355.3,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433736962,1.04324744,3356.3,3355.3,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433737163,0.00446914,3356.1,3355.3,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433737362,1.04324744,3356.0,3355.3,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433737857,0.00446914,3356.1,3355.6,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433738262,0.00446914,3356.1,3355.3,1.3071959]
["bitfinex-derivatives","ETHF0:USTF0",1768433738672,0.00334098,3356.6,3355.6,1.3071959]
["bitfinex-derivatives","ETHF0:USTF0",1768433738862,1.04357818,3356.5,3355.6,1.3071959]
["bitfinex-derivatives","ETHF0:USTF0",1768433739064,1.04357818,3356.4,3355.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768433739369,1.17349153,3356.6,3355.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768433739563,1.04343586,3356.5,3355.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768433739762,1.04343586,3356.4,3355.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768433739962,1.17349153,3356.6,3355.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768433740166,1.04343673,3356.5,3355.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768433740372,1.04343673,3356.4,3355.2,1.4562259]
["bitfinex-derivatives","ETHF0:USTF0",1768433740668,0.00334098,3356.6,3355.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1768433740869,1.04333391,3356.5,3355.3,1.29904535]
["bitfinex-derivatives","ETHF0:USTF0",1768433741070,1.04333391,3356.4,3355.3,1.29904535]
["bitfinex-derivatives","ETHF0:USTF0",1768433741268,0.00334098,3356.6,3355.3,1.29904535]
["bitfinex-derivatives","ETHF0:USTF0",1768433741468,1.04323818,3356.5,3355.3,1.29904535]
["bitfinex-derivatives","ETHF0:USTF0",1768433741773,1.04323818,3356.4,3355.3,1.29904535]
["bitfinex-derivatives","ETHF0:USTF0",1768433741972,0.00334098,3356.6,3355.3,1.29904535]
["bitfinex-derivatives","ETHF0:USTF0",1768433742173,1.0432377,3356.5,3355.3,1.29904535]
["bitfinex-derivatives","ETHF0:USTF0",1768433742470,1.0432377,3356.4,3355.3,1.29904535]
["bitfinex-derivatives","ETHF0:USTF0",1768433742664,0.00334098,3356.6,3355.3,1.29904535]
["bitfinex-derivatives","ETHF0:USTF0",1768433742864,1.04318907,3356.5,3355.3,1.29904535]
["bitfinex-derivatives","ETHF0:USTF0",1768433743068,1.04318907,3356.4,3355.3,1.29904535]
["bitfinex-derivatives","ETHF0:USTF0",1768433743269,0.00334098,3356.6,3355.8,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433744777,0.00334098,3356.6,3355.8,1.3071959]
["bitfinex-derivatives","ETHF0:USTF0",1768433744981,0.00334098,3356.6,3356.2,0.13704535]
["bitfinex-derivatives","ETHF0:USTF0",1768433745279,0.00334098,3356.6,3356.2,1.3071959]
["bitfinex-derivatives","ETHF0:USTF0",1768433745572,0.00334098,3356.6,3356.2,0.13704535]
["bitfinex-derivatives","ETHF0:USTF0",1768433746078,0.00334098,3356.6,3356.2,1.3071959]
["bitfinex-derivatives","ETHF0:USTF0",1768433746380,1.17015055,3357.6,3356.3,0.13704535]
["bitfinex-derivatives","ETHF0:USTF0",1768433746576,1.04263035,3357.5,3356.6,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433746772,1.17015055,3357.3,3356.0,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1768433746976,1.04263035,3357.2,3356.0,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1768433747174,1.04263035,3357.1,3356.0,2.2381859]
["bitfinex-derivatives","ETHF0:USTF0",1768433747377,0.00293227,3357.2,3356.6,1.3071959]
["bitfinex-derivatives","ETHF0:USTF0",1768433747773,0.00740141,3357.2,3356.6,1.31166504]
["bitfinex-derivatives","ETHF0:USTF0",1768433749070,3.94952828,3358.2,3356.7,1.31911055]
["bitfinex-derivatives","ETHF0:USTF0",1768433749783,3.94952828,3358.2,3356.9,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433749983,3.95272192,3358.2,3356.9,1.17332347]
["bitfinex-derivatives","ETHF0:USTF0",1768433750680,2.78257137,3358.2,3356.9,1.46056054]
["bitfinex-derivatives","ETHF0:USTF0",1768433751879,1.17015055,3358.1,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433754085,2.78257137,3358.2,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433754286,2.78257137,3358.2,3357.0,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433756185,2.78257137,3358.2,3357.0,1.31910055]
["bitfinex-derivatives","ETHF0:USTF0",1768433756582,0.00319364,3358.2,3357.0,1.30842762]
["bitfinex-derivatives","ETHF0:USTF0",1768433756786,0.00319364,3358.2,3357.2,1.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1768433758480,0.00319364,3358.2,3357.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433758982,1.17334419,3358.2,3357.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433760190,0.00319364,3358.2,3357.1,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433760483,0.00319364,3358.2,3357.1,1.45736762]
["bitfinex-derivatives","ETHF0:USTF0",1768433760685,0.00319364,3358.2,3357.2,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433763988,0.00319364,3358.2,3357.2,0.28721707]
["bitfinex-derivatives","ETHF0:USTF0",1768433764385,0.00319364,3358.2,3357.2,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433764986,0.00319364,3358.2,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768433765593,0.00319364,3358.2,3357.4,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768433765799,0.00319364,3358.2,3357.6,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768433770094,0.00319364,3358.2,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433770298,0.00319364,3358.2,3356.9,0.00317292]
["bitfinex-derivatives","ETHF0:USTF0",1768433770299,2.24123595,3358.1,3356.9,0.00317292]
["bitfinex-derivatives","ETHF0:USTF0",1768433770496,1.03433123,3358.0,3356.9,0.00317292]
["bitfinex-derivatives","ETHF0:USTF0",1768433771392,1.03433123,3357.9,3356.9,0.00317292]
["bitfinex-derivatives","ETHF0:USTF0",1768433771596,1.03433123,3357.8,3356.9,0.00317292]
["bitfinex-derivatives","ETHF0:USTF0",1768433771791,1.03433123,3357.7,3356.9,0.00317292]
["bitfinex-derivatives","ETHF0:USTF0",1768433771997,1.21009836,3358.2,3356.9,0.00317292]
["bitfinex-derivatives","ETHF0:USTF0",1768433772192,1.03474386,3358.1,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433772396,1.03474386,3358.0,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433772596,1.03474386,3357.9,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433772794,1.03474386,3357.8,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433772998,0.00319364,3358.2,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433773298,1.03521444,3358.1,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433773599,1.03521444,3358.0,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433773801,1.03521444,3357.9,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433774100,1.03521444,3357.8,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433774301,1.03521444,3357.7,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433774500,0.00319364,3358.2,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433774691,1.03615951,3358.1,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433774988,1.03615951,3358.0,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433775185,1.03615951,3357.9,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433775384,1.03615951,3357.8,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433775584,1.03615951,3357.7,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433775794,1.03615951,3357.6,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433775998,0.00319364,3358.2,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433776299,1.0365561,3358.1,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433776500,1.0365561,3358.0,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433776699,1.0365561,3357.9,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433776898,1.0365561,3357.8,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433777098,1.0365561,3357.7,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433777400,1.0365561,3357.6,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433777587,0.00319364,3358.2,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433777792,1.03746602,3358.1,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433777991,1.03746602,3358.0,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433778290,1.03746602,3357.9,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433778492,1.03746602,3357.8,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433778691,0.00319364,3358.2,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433778692,1.03746602,3357.7,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433779005,1.03746602,3357.6,3357.0,0.13827707]
["bitfinex-derivatives","ETHF0:USTF0",1768433779200,1.03746602,3357.5,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433779500,0.00319364,3358.2,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433779702,1.03770748,3358.1,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433779890,1.03770748,3358.0,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433780090,1.03770748,3357.9,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433780299,1.03770748,3357.8,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433780501,1.03770748,3357.7,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433780703,1.03770748,3357.6,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433780896,1.03770748,3357.5,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433781091,0.00319364,3358.2,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433781301,1.03799446,3358.1,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433781501,1.03799446,3358.0,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433781700,1.03799446,3357.9,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433781895,1.03799446,3357.8,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433782099,1.03799446,3357.7,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433782400,1.03799446,3357.6,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433782600,1.03799446,3357.5,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433782802,0.00319364,3358.2,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433783106,1.03805344,3358.1,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433783306,1.03805344,3358.0,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433783604,1.03805344,3357.9,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433783804,1.03805344,3357.8,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433784012,1.03805344,3357.7,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433784201,1.03805344,3357.6,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433784406,1.03805344,3357.5,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433784610,0.00319364,3358.2,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433784805,1.03806458,3358.1,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433785005,1.03806458,3358.0,3356.9,0.15213292]
["bitfinex-derivatives","ETHF0:USTF0",1768433785206,1.34568171,3358.2,3356.6,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433785207,2.38055265,3357.9,3356.6,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433785509,6.00319364,3358.2,3356.6,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433785510,2.38055265,3357.8,3356.6,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433785707,1.03806458,3357.7,3356.6,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433785907,1.03806458,3357.6,3356.6,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433786104,1.03806458,3357.5,3356.6,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433786310,1.03806458,3357.4,3356.6,0.00822532]
["bitfinex-derivatives","ETHF0:USTF0",1768433786506,1.03806458,3357.3,3356.6,0.00822532]
["bitfinex-derivatives","ETHF0:USTF0",1768433786907,1.03806458,3357.2,3355.7,0.28602814]
["bitfinex-derivatives","ETHF0:USTF0",1768433787110,1.03806458,3357.1,3355.7,0.28602814]
["bitfinex-derivatives","ETHF0:USTF0",1768433787405,2.2449693,3357.0,3355.3,0.13701814]
["bitfinex-derivatives","ETHF0:USTF0",1768433787613,1.03806458,3356.9,3355.3,0.13701814]
["bitfinex-derivatives","ETHF0:USTF0",1768433787909,0.00446914,3356.4,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433788507,1.03596294,3356.3,3355.3,0.00338062]
["bitfinex-derivatives","ETHF0:USTF0",1768433788712,0.00446914,3356.4,3355.3,0.00338062]
["bitfinex-derivatives","ETHF0:USTF0",1768433788905,1.03592339,3356.3,3355.3,0.00338062]
["bitfinex-derivatives","ETHF0:USTF0",1768433789113,0.00446914,3356.4,3355.3,0.00338062]
["bitfinex-derivatives","ETHF0:USTF0",1768433789323,1.03512364,3356.3,3355.3,0.00338062]
["bitfinex-derivatives","ETHF0:USTF0",1768433789524,1.03506009,3356.2,3355.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433789716,1.03506009,3356.2,3354.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1768433789717,1.20690472,3356.3,3354.4,0.28607814]
["bitfinex-derivatives","ETHF0:USTF0",1768433789916,1.03499792,3356.2,3354.4,0.28607814]
["bitfinex-derivatives","ETHF0:USTF0",1768433790124,1.03499792,3356.1,3354.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768433790325,0.13558335,3356.3,3354.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768433790524,1.03399164,3356.2,3354.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768433790721,1.03399164,3356.1,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433790920,1.03399164,3356.0,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433791116,0.13558335,3356.3,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433791322,0.13558335,3356.3,3354.5,0.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1768433791323,1.20690472,3356.0,3354.5,0.15231606]
["bitfinex-derivatives","ETHF0:USTF0",1768433791625,1.1687364,3355.9,3354.5,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1768433791811,1.03315305,3355.8,3354.5,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1768433792017,1.03315305,3355.7,3354.5,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1768433792212,0.00310989,3355.8,3354.5,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1768433792412,0.00310989,3355.8,3354.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433792413,1.03199257,3355.7,3354.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433792616,1.03196007,3355.6,3354.5,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1768433792828,0.00310989,3355.8,3354.5,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1768433793028,1.03196481,3355.7,3354.5,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1768433793327,0.00310989,3355.8,3354.5,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1768433793527,1.03110135,3355.7,3354.5,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1768433793724,0.00310989,3355.8,3354.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433794225,0.00310989,3355.8,3354.5,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1768433794419,1.20690472,3355.7,3354.5,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1768433795225,1.34248807,3355.7,3354.5,0.00325606]
["bitfinex-derivatives","ETHF0:USTF0",1768433795628,0.00310989,3355.8,3353.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768433795629,1.20690472,3355.3,3353.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768433796129,1.20690472,3355.3,3353.2,0.13701814]
["bitfinex-derivatives","ETHF0:USTF0",1768433796130,1.20690472,3354.9,3353.2,0.13701814]
["bitfinex-derivatives","ETHF0:USTF0",1768433796330,0.00446914,3354.4,3353.2,0.13701814]
["bitfinex-derivatives","ETHF0:USTF0",1768433796934,0.00446914,3354.4,3353.3,0.13701814]
["bitfinex-derivatives","ETHF0:USTF0",1768433797633,0.00310989,3355.8,3353.7,0.13701814]
["bitfinex-derivatives","ETHF0:USTF0",1768433797834,2.37241036,3355.7,3353.7,0.13701814]
["bitfinex-derivatives","ETHF0:USTF0",1768433798131,1.20690472,3355.3,3353.7,0.13701814]
["bitfinex-derivatives","ETHF0:USTF0",1768433798334,1.34248807,3355.3,3353.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768433798634,0.13558335,3355.3,3353.6,0.13701814]
["bitfinex-derivatives","ETHF0:USTF0",1768433798834,0.00446914,3354.7,3354.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433801527,0.13558335,3355.7,3354.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433801732,0.00310989,3355.8,3354.1,0.14148728]
["bitfinex-derivatives","ETHF0:USTF0",1768433802039,1.028783,3355.7,3354.1,0.14148728]
["bitfinex-derivatives","ETHF0:USTF0",1768433802229,0.00310989,3355.8,3354.1,0.14148728]
["bitfinex-derivatives","ETHF0:USTF0",1768433802434,1.02870611,3355.7,3354.1,0.14148728]
["bitfinex-derivatives","ETHF0:USTF0",1768433802637,0.00446914,3355.2,3354.1,0.14148728]
["bitfinex-derivatives","ETHF0:USTF0",1768433802933,0.00446914,3355.2,3354.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433806042,0.00446914,3355.2,3354.1,0.14148728]
["bitfinex-derivatives","ETHF0:USTF0",1768433807340,0.00446914,3355.2,3354.1,0.29056728]
["bitfinex-derivatives","ETHF0:USTF0",1768433807531,0.00446914,3355.2,3354.3,0.13701814]
["bitfinex-derivatives","ETHF0:USTF0",1768433807737,0.00446914,3355.2,3354.4,0.13701814]
["bitfinex-derivatives","ETHF0:USTF0",1768433809948,0.00310989,3355.8,3354.4,0.13701814]
["bitfinex-derivatives","ETHF0:USTF0",1768433810849,0.00310989,3355.8,3354.8,0.13580351]
["bitfinex-derivatives","ETHF0:USTF0",1768433812048,0.00446914,3355.6,3354.8,0.13580351]
["bitfinex-derivatives","ETHF0:USTF0",1768433812249,0.00310989,3355.8,3354.8,0.13580351]
["bitfinex-derivatives","ETHF0:USTF0",1768433813145,0.00446914,3355.6,3354.8,0.13580351]
["bitfinex-derivatives","ETHF0:USTF0",1768433821466,0.00310989,3355.8,3355.1,0.28483351]
["bitfinex-derivatives","ETHF0:USTF0",1768433821655,0.00310989,3355.8,3355.2,0.13580351]
["bitfinex-derivatives","ETHF0:USTF0",1768433822353,0.00608933,3355.8,3355.2,0.13580351]
["bitfinex-derivatives","ETHF0:USTF0",1768433824163,40.8,3357.2,3355.2,0.13580351]
["bitfinex-derivatives","ETHF0:USTF0",1768433824353,40.8,3357.2,3355.3,0.13580351]
["bitfinex-derivatives","ETHF0:USTF0",1768433824354,1.0336341,3357.1,3355.3,0.13580351]
["bitfinex-derivatives","ETHF0:USTF0",1768433824555,1.0336341,3357.0,3355.3,0.13580351]
["bitfinex-derivatives","ETHF0:USTF0",1768433824756,1.0336341,3356.9,3355.3,0.13580351]
["bitfinex-derivatives","ETHF0:USTF0",1768433825050,1.0336341,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433832671,1.0336341,3356.8,3355.8,0.14027265]
["bitfinex-derivatives","ETHF0:USTF0",1768433834172,1.0336341,3356.8,3355.8,1.30948012]
["bitfinex-derivatives","ETHF0:USTF0",1768433835871,1.16920747,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433836267,1.17256454,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433836468,1.0346932,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433836672,1.0346932,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433836865,1.0346932,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433837061,1.17256454,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433837262,1.03466959,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433837463,1.03466959,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433837666,1.03466959,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433837973,1.17256454,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433838168,1.03507325,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433838478,1.03507325,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433838674,1.17256454,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433838675,1.03507325,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433838974,1.17256454,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433839178,1.03518445,3356.8,3355.8,1.17367661]
["bitfinex-derivatives","ETHF0:USTF0",1768433839476,1.03518445,3356.7,3355.8,1.17367661]
["bitfinex-derivatives","ETHF0:USTF0",1768433839672,1.03518445,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433839976,1.16920747,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433840177,1.0353147,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433840376,1.16920747,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433840578,1.03544577,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433840788,1.16920747,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433840975,0.00335707,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433840976,1.03546213,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433841174,0.00335707,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433841379,1.03548955,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433841579,1.03548955,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433841878,1.03548955,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433842080,0.00335707,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433842283,1.0355162,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433842469,1.0355162,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433842670,0.00335707,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433842867,1.03551902,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433843078,1.03551902,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433843273,0.00335707,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433843482,1.03558202,3356.8,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433843679,1.03558202,3356.7,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433843885,0.00335707,3356.9,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433844078,1.0355672,3356.8,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433844278,1.0355672,3356.7,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433844481,0.00335707,3356.9,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433844681,1.03567192,3356.8,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433844978,1.03567192,3356.7,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433845181,0.00335707,3356.9,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433845382,1.03580616,3356.8,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433845593,1.03580616,3356.7,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433845781,0.00335707,3356.9,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433845982,1.03607419,3356.8,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433846180,1.03607419,3356.7,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433846386,0.00335707,3356.9,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433846578,1.03625848,3356.8,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433846779,1.03625848,3356.7,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433846981,0.00335707,3356.9,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433847182,1.03625865,3356.8,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433847381,1.03625865,3356.7,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433847586,0.00335707,3356.9,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433847787,1.03644235,3356.8,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433847982,1.03644235,3356.7,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433848180,0.00335707,3356.9,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433848381,1.03667559,3356.8,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433848586,1.03667559,3356.7,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433848888,0.00335707,3356.9,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433849089,1.03671802,3356.8,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433849289,1.03671802,3356.7,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433849490,1.03671802,3356.6,3355.8,0.14167934]
["bitfinex-derivatives","ETHF0:USTF0",1768433849790,0.00335707,3356.9,3355.8,0.29067934]
["bitfinex-derivatives","ETHF0:USTF0",1768433849990,1.03704265,3356.8,3355.8,0.29067934]
["bitfinex-derivatives","ETHF0:USTF0",1768433850179,1.03704265,3356.7,3355.8,0.29067934]
["bitfinex-derivatives","ETHF0:USTF0",1768433850379,1.03704265,3356.6,3355.8,0.29067934]
["bitfinex-derivatives","ETHF0:USTF0",1768433850591,0.00335707,3356.9,3355.8,0.29067934]
["bitfinex-derivatives","ETHF0:USTF0",1768433850888,1.03707078,3356.8,3355.8,0.29067934]
["bitfinex-derivatives","ETHF0:USTF0",1768433851089,1.03707078,3356.7,3355.8,0.29067934]
["bitfinex-derivatives","ETHF0:USTF0",1768433851291,3.74391639,3358.0,3356.6,1.16920747]
["bitfinex-derivatives","ETHF0:USTF0",1768433851493,0.13347283,3357.7,3357.0,1.16920747]
["bitfinex-derivatives","ETHF0:USTF0",1768433851683,0.13347283,3357.7,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433851684,0.13347283,3357.7,3356.7,1.16920747]
["bitfinex-derivatives","ETHF0:USTF0",1768433851881,0.13347283,3357.7,3356.6,2.47917747]
["bitfinex-derivatives","ETHF0:USTF0",1768433852393,0.13599578,3357.7,3356.9,1.16920747]
["bitfinex-derivatives","ETHF0:USTF0",1768433852689,0.13599578,3357.7,3356.9,1.31816747]
["bitfinex-derivatives","ETHF0:USTF0",1768433852891,0.00252295,3357.7,3357.2,1.16920747]
["bitfinex-derivatives","ETHF0:USTF0",1768433853100,0.00252295,3357.7,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433853795,0.00252295,3357.7,3357.2,1.16920747]
["bitfinex-derivatives","ETHF0:USTF0",1768433855689,0.13347283,3358.3,3357.1,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433855883,0.13347283,3358.2,3357.1,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433856392,0.13347283,3358.2,3357.1,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1768433856590,0.13618348,3358.2,3357.1,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1768433857689,0.13347283,3357.9,3357.1,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433857883,0.13347283,3357.8,3357.1,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433861695,0.13618348,3358.2,3357.1,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433868209,1.16920747,3357.7,3357.1,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433868496,0.13347283,3357.6,3356.3,1.16920747]
["bitfinex-derivatives","ETHF0:USTF0",1768433868704,0.13347283,3357.6,3356.4,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1768433868905,0.13347283,3357.6,3356.6,1.16920747]
["bitfinex-derivatives","ETHF0:USTF0",1768433871504,0.13347283,3357.6,3356.6,1.31817747]
["bitfinex-derivatives","ETHF0:USTF0",1768433871708,0.13347283,3357.6,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433872805,1.16920747,3358.0,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433873110,1.4079008,3358.0,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433874598,0.23869333,3358.0,3356.9,1.16920747]
["bitfinex-derivatives","ETHF0:USTF0",1768433875702,0.23869333,3358.0,3356.9,1.31816747]
["bitfinex-derivatives","ETHF0:USTF0",1768433879306,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433881110,1.00042138,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433881502,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433881813,1.00042138,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433882112,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433882413,1.00045807,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433882610,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433882802,1.00043545,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433883123,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433883306,1.00045954,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433883610,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433883797,1.00046036,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433884000,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433884200,1.00045943,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433884401,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433884604,1.00170525,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433884806,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433885004,1.00170074,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433885211,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433885511,1.00177172,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433885710,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433885911,1.00178248,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433886112,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433886411,1.00189726,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433886613,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433886817,1.00190035,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433887018,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433887218,1.00202598,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433887520,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433887820,1.00202665,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433888020,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433888221,1.00203741,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433888518,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433888719,1.00203798,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433888921,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433889212,1.00203798,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433889420,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433889621,1.00204837,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433889816,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433890019,1.00204837,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433890213,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433890415,1.00203396,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433890627,0.23869333,3358.0,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433890915,1.2407274,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433891118,1.00203407,3357.8,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433891414,0.23869333,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433891625,1.0020261,3357.8,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433891822,0.23869333,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433892018,1.00202611,3357.8,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433892219,0.23869333,3357.9,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433894216,1.00206201,3357.8,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433894421,0.24140398,3358.2,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433894614,1.00211237,3358.1,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433894913,1.00211237,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433895107,1.00211237,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433895312,0.23869333,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433895512,1.00216311,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433895714,0.23869333,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433895913,1.00216445,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433896112,0.23869333,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433896424,1.00228114,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433896723,0.23869333,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433896912,1.00228143,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433897113,0.23869333,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433897313,1.00233041,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433897517,0.23869333,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433897717,1.00233135,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433898015,0.23869333,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433898218,1.00238359,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433898417,0.23869333,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433898623,1.00238532,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433898921,0.23869333,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433899123,1.0023858,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433899424,0.23869333,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433899625,1.00241633,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433899817,0.23869333,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433900017,1.00264489,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433900323,0.23869333,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433900524,1.00270289,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433900724,0.23869333,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433900930,1.00270317,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433901117,0.23869333,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433901320,1.00275811,3357.9,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768433901625,0.42432834,3357.7,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433901827,0.42432834,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433902024,0.42432834,3357.2,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433902227,0.42432834,3357.0,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433902524,1.4270879,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433902726,1.00275956,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433903027,1.00275956,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433903328,0.42432834,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433903525,1.00028524,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433903715,0.42432834,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433903920,1.00028633,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433904125,0.42432834,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433907130,41.22432834,3357.3,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433907334,1.42245617,3357.2,3355.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768433907629,0.99812783,3357.1,3355.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768433910237,0.42432834,3357.2,3355.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768433910832,0.42432834,3357.7,3356.1,1.3559595]
["bitfinex-derivatives","ETHF0:USTF0",1768433911034,0.99776361,3357.6,3356.1,1.3559595]
["bitfinex-derivatives","ETHF0:USTF0",1768433911231,0.42432834,3357.7,3356.1,1.3559595]
["bitfinex-derivatives","ETHF0:USTF0",1768433911428,0.42432834,3357.7,3356.2,0.59250943]
["bitfinex-derivatives","ETHF0:USTF0",1768433911635,0.42432834,3357.7,3356.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433911833,0.42432834,3357.5,3356.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433914240,0.42432834,3357.3,3356.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433919329,0.42432834,3357.7,3356.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433919529,1.44759004,3357.6,3356.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433919734,0.42432834,3357.5,3356.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433920433,1.02337398,3357.4,3356.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433920653,0.42432834,3357.5,3356.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433920931,1.02337427,3357.4,3356.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433921131,0.42432834,3357.5,3356.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433921334,1.02347052,3357.4,3356.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433921546,0.42432834,3357.5,3356.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433922143,1.02360493,3357.4,3356.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433922341,0.42432834,3357.5,3356.2,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433922539,1.02360613,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433922744,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433923037,1.0236068,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433923240,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433923440,1.02413285,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433923740,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433923943,1.02413285,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433924139,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433924331,1.02428052,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433924531,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433924731,1.02428051,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433924932,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433925238,1.02428059,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433925439,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433925642,1.0244736,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433925842,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433926145,1.0244736,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433926440,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433926640,1.02468606,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433926837,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433927040,1.02468664,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433927236,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433927445,1.02492731,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433927638,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433927841,1.02492687,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433928036,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433928242,1.02519951,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433928542,1.02519951,3357.3,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433928742,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433928943,1.02519951,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433929240,1.02519951,3357.3,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433929442,0.42432834,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433929637,1.02551201,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433929944,0.42432834,3357.2,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433933746,0.53638143,3357.7,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433933935,1.56287949,3357.6,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433934143,1.02649806,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433934341,1.02649806,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433934542,1.02649806,3357.3,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433934848,1.02649806,3357.2,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433935146,0.53638143,3357.6,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433935360,1.02674881,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433935548,1.02674881,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433935749,1.02674881,3357.3,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433935941,1.02674881,3357.2,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433936143,0.53638143,3357.6,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433936339,1.02692228,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433936646,0.53638143,3357.6,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433936647,1.02692228,3357.4,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433936843,1.02692228,3357.3,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433937042,1.02692228,3357.2,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433937243,1.02692228,3357.1,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433937439,0.53638143,3357.6,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433937647,1.02715513,3357.5,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768433937848,1.02715513,3357.4,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433938050,1.02715513,3357.3,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433938351,1.02715513,3357.2,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433938553,0.53638143,3357.6,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433938853,1.02734512,3357.5,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433939052,1.02734512,3357.4,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433939247,1.02734512,3357.3,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433939446,1.02734512,3357.2,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433939649,0.53638143,3357.6,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433939946,1.02758408,3357.5,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433940148,1.02758408,3357.4,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433940349,1.02758408,3357.3,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433940546,1.02758408,3357.2,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433940748,0.53638143,3357.6,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433940953,1.02790454,3357.5,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433941154,1.02790454,3357.4,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433941350,1.02790454,3357.3,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433941553,0.53638143,3358.0,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433941755,1.56414584,3357.9,3356.5,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433941953,1.02776441,3357.8,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768433942256,1.02776441,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433946446,1.56414584,3357.8,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433946642,1.02776441,3357.7,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433946846,1.02776441,3357.6,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433947150,1.02776441,3357.5,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433947356,1.02776441,3357.4,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433947557,1.02776441,3357.3,3356.7,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768433947854,1.56414584,3357.2,3356.1,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1768433948056,0.53638143,3357.2,3356.1,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1768433948661,0.53638143,3357.2,3356.1,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768433948856,1.16864386,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433949164,1.70502529,3357.0,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433949353,1.562253,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433949556,1.02587157,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433949752,1.02587157,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433949945,0.53638143,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433950154,1.02559019,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433950351,0.53638143,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433950550,1.02538032,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433950748,0.53638143,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433950953,1.02537302,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433951155,0.53638143,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433951354,1.02535981,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433951550,0.53638143,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433951752,1.02519767,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433951956,0.53638143,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433952269,1.02521084,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433952468,0.53638143,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433952669,1.02504584,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433952868,0.53638143,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433953170,1.02504599,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433953467,0.53638143,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433953667,1.02490144,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433953871,0.53638143,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433954064,1.02489427,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433954253,0.53638143,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433954453,1.02486777,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433954653,0.53638143,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433954854,1.02477681,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433955058,0.53638143,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433955261,1.02474142,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433955461,0.53638143,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433955667,1.02466902,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433955873,1.70502529,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433956076,1.02466837,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433956259,1.70502529,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433956562,1.02457445,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433956867,1.70502529,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433957074,1.02457447,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433957373,1.70502529,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433957571,0.53638143,3356.5,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433960863,1.80203174,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433961064,1.02415959,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433961266,1.80203174,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433961465,1.02408655,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433961660,1.80203174,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433961874,1.02408525,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433962076,1.80203174,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433962270,1.02404284,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433962570,1.80203174,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433962871,1.02402413,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433963072,1.80203174,3356.9,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433963272,1.02398444,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433963576,0.59396143,3356.8,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433965273,1.61792143,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433965471,1.76260529,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433967477,0.59396143,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433976481,1.02603957,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433976685,0.59396143,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433976982,1.02603987,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433977173,0.59396143,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433977374,1.02603987,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433977671,0.59396143,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433977873,1.02653384,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433978072,0.59396143,3356.7,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433978266,1.02653389,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433978469,0.59396143,3357.5,3355.9,1.16864386]
["bitfinex-derivatives","ETHF0:USTF0",1768433978673,0.59396143,3357.1,3355.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768433978873,0.59396143,3356.9,3355.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768433979073,0.59396143,3356.6,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433979372,1.02705097,3356.5,3355.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768433979574,1.16864386,3356.4,3355.3,0.15124623]
["bitfinex-derivatives","ETHF0:USTF0",1768433979782,1.16864386,3356.1,3355.3,0.15124623]
["bitfinex-derivatives","ETHF0:USTF0",1768433979982,1.76260529,3356.4,3355.3,0.15124623]
["bitfinex-derivatives","ETHF0:USTF0",1768433980171,1.0271711,3356.3,3355.3,0.15124623]
["bitfinex-derivatives","ETHF0:USTF0",1768433980374,1.76260529,3356.4,3355.3,0.15124623]
["bitfinex-derivatives","ETHF0:USTF0",1768433980375,1.0271711,3356.2,3355.3,0.15124623]
["bitfinex-derivatives","ETHF0:USTF0",1768433980577,0.59396143,3356.3,3355.3,0.15124623]
["bitfinex-derivatives","ETHF0:USTF0",1768433980777,0.00446914,3356.1,3355.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433986392,1.16864386,3355.8,3354.7,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768433987084,1.76260529,3355.8,3354.7,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768433987484,1.76620748,3355.8,3354.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433987788,0.59396143,3355.4,3354.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768433988185,1.16864386,3355.2,3354.1,0.14908]
["bitfinex-derivatives","ETHF0:USTF0",1768433988785,1.16864386,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433990690,0.59396143,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433990893,1.82095012,3355.6,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433991191,1.67564104,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768433991397,1.02333478,3355.4,3354.4,0.63893899]
["bitfinex-derivatives","ETHF0:USTF0",1768433991587,0.00360219,3355.8,3354.4,0.63893899]
["bitfinex-derivatives","ETHF0:USTF0",1768433993599,0.00360219,3355.8,3354.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768433994290,0.00360219,3355.8,3354.5,0.78799899]
["bitfinex-derivatives","ETHF0:USTF0",1768433997299,0.00360219,3355.8,3354.7,1.16864386]
["bitfinex-derivatives","ETHF0:USTF0",1768433999705,0.00360219,3355.8,3354.7,1.31769386]
["bitfinex-derivatives","ETHF0:USTF0",1768434001804,0.00360219,3355.8,3354.7,1.33382195]
["bitfinex-derivatives","ETHF0:USTF0",1768434005707,0.00360219,3355.8,3354.7,2.49582195]
["bitfinex-derivatives","ETHF0:USTF0",1768434006611,0.00360219,3355.8,3354.7,3.13476094]
["bitfinex-derivatives","ETHF0:USTF0",1768434006811,0.00360219,3355.8,3354.9,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434007106,0.00360219,3355.8,3355.0,1.97275094]
["bitfinex-derivatives","ETHF0:USTF0",1768434007310,0.00360219,3355.8,3355.0,0.78797899]
["bitfinex-derivatives","ETHF0:USTF0",1768434009812,0.00446914,3356.1,3355.0,0.78797899]
["bitfinex-derivatives","ETHF0:USTF0",1768434010910,0.00446914,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434010911,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434012312,1.02534438,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434012512,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434012713,1.02534991,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434013012,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434013315,1.02534685,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434013614,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434013816,1.02544153,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434014115,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434014413,1.02546484,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434014614,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434014811,1.02557017,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434015014,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434015314,1.02557734,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434015510,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434015710,1.02570815,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434015915,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434016110,1.02570815,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434016317,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434016617,1.02583385,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434016809,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434017011,1.02583385,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434017212,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434017511,1.02583385,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434017815,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434018001,1.02581631,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434018217,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434018417,1.0258434,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434018714,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434019015,1.02607691,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434019215,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434019415,1.02610331,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434019617,1.02610331,3355.9,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434019916,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434020116,1.02641454,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434020317,1.02641454,3355.9,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434020518,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434020715,1.02687141,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434020915,1.02687141,3355.9,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434021119,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434021417,1.02687141,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434021617,1.02687141,3355.9,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434021816,0.00721919,3356.1,3354.6,0.63893899]
["bitfinex-derivatives","ETHF0:USTF0",1768434021817,2.21137766,3355.8,3354.6,0.63893899]
["bitfinex-derivatives","ETHF0:USTF0",1768434022111,1.74938303,3355.7,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434022314,1.02687141,3355.6,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434022512,1.74938303,3355.6,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434022707,1.02687141,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434026215,1.74938303,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434026421,1.74938303,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434026719,1.74938303,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434026914,1.02687141,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434027112,1.02687141,3355.1,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434027312,1.02687141,3355.0,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434027516,0.72251162,3355.3,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434027715,1.0259225,3355.2,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434027914,1.0259225,3355.1,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434028122,1.0259225,3355.0,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434028321,40.8,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434028619,0.72251162,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434028818,1.02557317,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434029018,1.02557317,3355.1,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434029218,1.02557317,3355.0,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434029419,0.72251162,3355.3,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434029620,1.02528704,3355.2,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434029818,1.02528704,3355.1,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434030018,0.72251162,3355.3,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434030321,1.02528689,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434030512,1.02528689,3355.1,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434030713,0.72251162,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434030914,1.02510132,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434031121,1.02510132,3355.1,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434031323,0.72251162,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434031523,1.02489775,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434031815,1.02489775,3355.1,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434032019,0.72251162,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434032215,1.02489773,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434032416,1.02489773,3355.1,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434032617,0.72251162,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434032820,1.02472347,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434033117,1.02472347,3355.1,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434033321,0.72251162,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434033515,1.02457497,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434033718,1.02457497,3355.1,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434033916,0.72251162,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434034124,1.02457512,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434034324,1.02457512,3355.1,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434034526,0.72251162,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434034722,1.02511548,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434034921,40.8,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434035111,1.02507852,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434035316,1.02507852,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434035626,1.02507852,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434035824,40.8,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434035825,41.52251162,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434036026,1.02499497,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434036227,1.02499497,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434036519,1.02499497,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434036725,41.52251162,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434036925,1.02492617,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434037118,1.02492617,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434037319,1.02492617,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434037519,41.52251162,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434037722,1.02491564,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434037923,1.02491564,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434038122,1.02491564,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434038325,41.52251162,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434038524,1.02494389,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434038727,0.72251162,3355.9,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434039028,41.82489707,3355.8,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434039228,1.02489707,3355.7,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434039427,1.02489707,3355.6,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434039628,1.02489707,3355.5,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434039830,40.8,3355.8,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434040029,1.02500076,3355.7,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434040227,1.02500076,3355.6,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434040428,1.02500076,3355.5,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434040630,0.72251162,3355.9,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434040821,1.02511882,3355.8,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434041129,1.02511882,3355.7,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434041329,1.02511882,3355.6,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434041529,1.02511882,3355.5,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434041729,41.52251162,3355.9,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434041931,1.02524078,3355.8,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434042122,1.02524078,3355.7,3354.3,0.71432725]
["bitfinex-derivatives","ETHF0:USTF0",1768434042324,1.02524078,3355.6,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434042532,1.02524078,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434042732,0.72251162,3355.7,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434043031,1.74789855,3355.6,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434043227,1.02538693,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434043829,1.74789855,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434044131,0.72251162,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434044318,1.02538693,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434044930,0.72251162,3355.8,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434045130,0.00721919,3356.1,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434045131,1.02569462,3355.7,3354.4,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434045338,0.00721919,3356.1,3354.5,0.70985811]
["bitfinex-derivatives","ETHF0:USTF0",1768434045638,1.02574875,3356.0,3354.5,0.85891811]
["bitfinex-derivatives","ETHF0:USTF0",1768434045835,1.02574875,3355.9,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434046137,0.00721919,3356.1,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434046329,1.0256672,3356.0,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434046528,1.0256672,3355.9,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434046729,0.00721919,3356.1,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434046930,1.0257191,3356.0,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434047137,1.0257191,3355.9,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434047438,0.00721919,3356.1,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434047638,1.02577559,3356.0,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434047829,1.02577559,3355.9,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434048029,0.00721919,3356.1,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434048246,1.02577559,3356.0,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434048538,1.02577559,3355.9,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434048737,0.00721919,3356.1,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434048939,1.02583118,3356.0,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434049238,0.00721919,3356.1,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434049437,1.02585662,3356.0,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434049735,0.00721919,3356.1,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434049932,1.02585713,3356.0,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434050134,0.00721919,3356.1,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434050327,1.02586184,3356.0,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434050524,0.00721919,3356.1,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434050730,1.02589715,3356.0,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434050940,0.00721919,3356.1,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434051140,1.02589266,3356.0,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434051341,0.00721919,3356.1,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434051542,1.02592291,3356.0,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434051838,0.00721919,3356.1,3354.8,1.89436436]
["bitfinex-derivatives","ETHF0:USTF0",1768434052025,1.0259229,3356.0,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434052231,0.00721919,3356.1,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434052433,1.02586997,3356.0,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434052636,0.00721919,3356.1,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434052838,1.02576201,3356.0,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434053031,0.00721919,3356.1,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434053234,1.02576332,3356.0,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434053435,0.00721919,3356.1,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434053639,1.02561757,3356.0,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434053843,0.00721919,3356.1,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434054045,1.02561887,3356.0,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434054346,0.00721919,3356.1,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434054534,1.02548193,3356.0,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434054830,0.00721919,3356.1,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434055132,1.02548193,3356.0,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434055328,0.00721919,3356.1,3354.8,2.04341436]
["bitfinex-derivatives","ETHF0:USTF0",1768434055529,1.02536853,3356.0,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434055732,0.00721919,3356.1,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434055935,1.02536853,3356.0,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434056152,0.00721919,3356.1,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434056440,1.02536868,3356.0,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434056646,0.00721919,3356.1,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434056941,1.02528257,3356.0,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434057143,0.00721919,3356.1,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434057345,1.0252746,3356.0,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434057536,0.00721919,3356.1,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434057739,1.02526566,3356.0,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434057937,0.00721919,3356.1,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434058136,1.02526566,3356.0,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434058341,0.00721919,3356.1,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434058543,1.02528278,3356.0,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434058844,0.00721919,3356.1,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434059037,1.02528278,3356.0,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434059240,0.00721919,3356.1,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434059439,1.02532444,3356.0,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434059648,0.00721919,3356.1,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434059848,1.0253217,3356.0,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434060148,0.00721919,3356.1,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434060447,1.0253217,3356.0,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434060749,0.00721919,3356.1,3354.9,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768434061049,0.00721919,3356.1,3354.9,0.91209887]
["bitfinex-derivatives","ETHF0:USTF0",1768434063742,1.02565918,3356.0,3354.9,0.91209887]
["bitfinex-derivatives","ETHF0:USTF0",1768434063943,0.00721919,3356.1,3354.9,0.91209887]
["bitfinex-derivatives","ETHF0:USTF0",1768434064139,1.02565902,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434064345,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434064652,1.02688288,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434064860,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434065045,1.02688738,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434065246,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434065446,1.02705193,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434065643,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434065844,1.02704605,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434066046,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434066242,1.02705287,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434066446,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434066748,1.0272805,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434066950,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434067247,1.02728078,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434067451,1.02728078,3355.9,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434067650,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434067857,1.02754757,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434068058,1.02754757,3355.9,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434068258,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434068560,1.02780935,3356.0,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434068856,1.02780935,3355.9,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434069153,0.00721919,3356.1,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434069360,1.0278371,3356.0,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434069553,1.0278371,3355.9,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434069754,0.00721919,3356.1,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434069950,1.02790498,3356.0,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434070150,1.02790498,3355.9,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434070350,0.00721919,3356.1,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434070558,1.02803716,3356.0,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434070772,1.02803716,3355.9,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434070961,0.00721919,3356.1,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434071256,1.02803715,3356.0,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434071447,1.02803715,3355.9,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434071650,0.00721919,3356.1,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434071950,1.02817117,3356.0,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434072145,1.02817117,3355.9,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434072351,0.00721919,3356.1,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434072550,1.02832699,3356.0,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434072754,1.02832699,3355.9,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434072956,0.00721919,3356.1,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434073153,1.02832685,3356.0,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434073361,1.02832685,3355.9,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434073556,0.00721919,3356.1,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434073863,1.02856571,3356.0,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434074061,1.02856571,3355.9,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434074361,1.02856571,3355.8,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434074560,0.00721919,3356.1,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434074760,1.02944433,3356.0,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434074965,1.02944433,3355.9,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434075163,1.02944433,3355.8,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434075360,1.02981402,3355.7,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434075663,0.00721919,3356.1,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434075863,2.21437243,3356.0,3354.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768434076055,1.02981477,3355.9,3354.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768434076258,1.02981477,3355.9,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434076557,1.02981477,3355.8,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434076755,1.02981477,3355.7,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434076956,1.02981477,3355.6,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434077163,0.70635302,3356.1,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434077365,1.02985004,3356.0,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434077567,1.02985004,3355.9,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434077757,1.02985004,3355.8,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434078066,1.02985004,3355.7,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434078273,1.02985004,3355.6,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434078566,0.70635302,3356.1,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434078761,1.02986535,3356.0,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434078963,1.02986535,3355.9,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434079166,1.02986535,3355.8,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434079364,1.02986535,3355.7,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434079564,1.02986535,3355.6,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434079766,0.00721919,3356.1,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434079966,1.02981098,3356.0,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434080166,0.00721919,3356.1,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434080167,1.02981098,3355.9,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434080369,1.02981098,3355.8,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434080572,0.00721919,3356.1,3354.7,1.92404887]
["bitfinex-derivatives","ETHF0:USTF0",1768434080573,1.02981098,3355.7,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434080764,0.00721919,3356.1,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434080963,1.02981939,3356.0,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434081163,1.02981939,3355.9,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434081363,1.02981939,3355.8,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434081660,1.02981939,3355.7,3354.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768434081967,1.02981939,3355.6,3354.3,0.73944943]
["bitfinex-derivatives","ETHF0:USTF0",1768434082171,2.95417786,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434082464,1.02981939,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434082662,1.02981939,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434082862,1.02981939,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434083173,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434083470,1.02889007,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434083671,1.02889007,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434083869,1.02889007,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434084171,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434084372,1.02860485,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434084571,1.02860485,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434084870,1.02860485,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434085071,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434085268,1.02858619,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434085573,1.02858619,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434085781,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434085974,1.02835751,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434086270,1.02835751,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434086459,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434086660,1.0281686,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434086862,1.0281686,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434087061,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434087258,1.0281686,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434087462,1.0281686,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434087657,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434087858,1.02801101,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434088057,1.02801101,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434088258,1.02801101,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434088472,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434088662,1.02783233,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434088863,1.02783233,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434089064,1.02783233,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434089365,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434089562,1.02767898,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434089773,1.02767898,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434089973,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434090174,1.02767182,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434090472,1.02767182,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434090664,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434090867,1.02757475,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434091073,1.02757475,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434091273,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434091571,1.02748884,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434091873,1.02748884,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434092171,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434092374,1.02742345,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434092566,1.02742345,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434092767,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434093073,1.02742345,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434093279,1.02742345,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434093472,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434093673,1.02738354,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434093874,1.02738354,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434094072,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434094270,1.02738326,3355.4,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434094476,1.02738326,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434094673,1.92435847,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434094868,1.02711255,3355.4,3354.4,1.91953795]
["bitfinex-derivatives","ETHF0:USTF0",1768434095073,1.02711255,3355.4,3354.3,0.73944943]
["bitfinex-derivatives","ETHF0:USTF0",1768434095074,0.00721919,3356.1,3355.1,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434095368,1.92435847,3355.6,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434095673,1.92435847,3355.6,3354.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768434097982,1.92435847,3355.6,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434098176,1.92435847,3355.6,3354.3,1.16546914]
["bitfinex-derivatives","ETHF0:USTF0",1768434098675,1.92435847,3355.6,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434100378,1.92435847,3355.6,3354.3,1.1890268]
["bitfinex-derivatives","ETHF0:USTF0",1768434102077,0.73980081,3355.5,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434103988,0.73980081,3355.2,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434104290,0.73980081,3355.2,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434105287,0.73980081,3355.2,3354.3,0.00297944]
["bitfinex-derivatives","ETHF0:USTF0",1768434106082,40.8,3355.7,3354.9,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434106388,40.8,3355.7,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434106689,41.53980081,3355.7,3354.4,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434107077,1.0231656,3355.6,3354.4,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434107284,2.94752407,3355.5,3354.3,0.00297944]
["bitfinex-derivatives","ETHF0:USTF0",1768434107589,1.0231656,3355.4,3354.3,0.00297944]
["bitfinex-derivatives","ETHF0:USTF0",1768434111594,1.0231656,3355.4,3354.5,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434111888,0.72290143,3356.0,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434112089,41.82403314,3355.9,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434112290,1.02403314,3355.8,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434112486,1.02403314,3355.7,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434112688,1.02403314,3355.6,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434112994,1.02403314,3355.5,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434113293,41.52290143,3356.0,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434113590,1.0239234,3355.9,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434113790,1.0239234,3355.8,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434113990,41.52290143,3356.0,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434113991,1.0239234,3355.7,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434114193,1.0239234,3355.6,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434114386,1.0239234,3355.5,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434114584,41.52290143,3356.0,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434114785,1.02387605,3355.9,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434115085,1.02387605,3355.8,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434115281,1.02387605,3355.7,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434115479,1.02387605,3355.6,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434115680,41.52290143,3356.0,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434115681,1.02387605,3355.5,3354.8,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434115889,41.52290143,3356.0,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434116090,1.02383432,3355.9,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434116291,1.02383432,3355.8,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434116484,1.02383432,3355.7,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434116681,1.02383432,3355.6,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434116886,1.02383432,3355.5,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434117090,42.70745909,3356.0,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434117290,1.02379815,3355.9,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434117486,1.02379815,3355.8,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434117690,1.02379815,3355.7,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434117892,1.02379815,3355.6,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434118093,1.02379815,3355.5,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434118392,41.52290143,3356.0,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434118595,1.0237494,3355.9,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434118793,1.0237494,3355.8,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434118989,1.0237494,3355.7,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434119195,1.0237494,3355.6,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434119495,1.0237494,3355.5,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434119697,41.52290143,3356.0,3354.6,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434120002,1.02374281,3355.9,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434120205,1.02374281,3355.8,3354.5,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434120498,1.02374281,3355.7,3354.5,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434120698,1.02374281,3355.6,3354.5,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434120897,1.02374281,3355.5,3354.5,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434121100,41.52290143,3356.0,3354.5,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434121399,1.02372551,3355.9,3354.5,1.18455766]
["bitfinex-derivatives","ETHF0:USTF0",1768434121604,1.18455766,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434121796,1.02372551,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434131622,41.52290143,3356.0,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434131835,1.02063217,3355.9,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434132126,41.52290143,3356.0,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434132127,1.02063217,3355.8,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434132314,1.02063217,3355.7,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434132518,1.02063217,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434132821,1.02063217,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434133028,41.52290143,3356.0,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434133323,1.02062934,3355.9,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434133524,1.02062934,3355.8,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434133728,1.02062934,3355.7,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434133926,1.02062934,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434134225,1.02062934,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434134427,41.52290143,3356.0,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434134727,1.02091529,3355.9,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434135028,1.02091529,3355.8,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434135228,1.02091529,3355.7,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434135431,1.02091529,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434135727,1.02091529,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434135928,1.02091529,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434136116,0.72290143,3355.8,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434136316,1.02139884,3355.7,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434136530,1.02139884,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434136729,1.02139884,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434136925,1.02139884,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434137226,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434137420,1.02148779,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434137621,1.02148779,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434137819,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434138025,1.02148764,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434138324,1.02148764,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434138627,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434138830,1.02158311,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434139029,1.02158311,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434139231,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434139423,1.02170119,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434139727,1.02170119,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434139914,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434140118,1.02170139,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434140318,1.02170139,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434140617,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434140819,1.02184789,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434141118,1.02184789,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434141434,1.02184789,3355.3,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434141633,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434141830,1.02212086,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434142127,1.02212086,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434142329,1.02212086,3355.3,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434142632,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434142833,1.02212223,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434143030,1.02212223,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434143334,1.02212223,3355.3,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434143532,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434143725,1.02212407,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434144033,1.02212407,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434144228,1.02212407,3355.3,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434144426,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434144724,1.02212744,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434144924,1.02212744,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434145232,1.02212744,3355.3,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434145428,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434145631,1.0221315,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434145831,1.0221315,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434146031,1.0221315,3355.3,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434146232,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434146434,1.02213468,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434146734,1.02213468,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434147031,1.02213468,3355.3,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434147234,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434147434,1.02214047,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434147634,1.02214047,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434147836,1.02214047,3355.3,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434148135,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434148331,1.02214047,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434148524,1.02214047,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434148722,1.02214047,3355.3,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434149026,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434149227,1.02214723,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434149426,1.02214723,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434149629,1.02214723,3355.3,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434149826,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434150237,1.02215506,3355.5,3354.4,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1768434150432,0.72290143,3355.6,3354.4,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1768434150433,1.02215506,3355.4,3354.4,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1768434150633,1.02215506,3355.3,3354.4,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1768434150835,0.72290143,3355.6,3354.4,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1768434151034,1.02215666,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434151234,1.02215666,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434151439,1.02215666,3355.3,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434151738,0.72290143,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434152037,1.02216322,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434152236,1.02216322,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434152442,1.02216322,3355.3,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434152742,1.02216322,3355.2,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434152934,0.75254238,3355.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434153245,1.02220955,3355.4,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434153549,0.75254238,3355.2,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434153849,0.75254238,3355.0,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434154141,1.02220955,3354.9,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434154346,1.02220955,3354.8,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434154641,0.75254238,3355.0,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434154843,1.01972446,3354.9,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434155138,0.75254238,3355.0,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434155139,1.01972446,3354.8,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434155348,0.75254238,3355.0,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434155535,0.75254238,3354.8,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434160050,1.18505689,3355.5,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434160349,0.75254238,3355.3,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434160547,1.01839006,3355.4,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434160548,0.75254238,3355.1,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434160736,1.77093244,3355.0,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434160940,1.01839006,3354.9,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434161140,0.75254238,3355.0,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434176272,1.01835914,3354.9,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434176573,0.80009156,3355.5,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434176773,1.0183477,3355.4,3354.2,1.18505689]
["bitfinex-derivatives","ETHF0:USTF0",1768434176965,1.0183477,3355.3,3354.2,1.18505689]
["bitfinex-derivatives","ETHF0:USTF0",1768434177166,0.80009156,3356.0,3354.2,1.18505689]
["bitfinex-derivatives","ETHF0:USTF0",1768434177475,1.81836397,3355.9,3354.2,1.18505689]
["bitfinex-derivatives","ETHF0:USTF0",1768434177667,1.01827241,3355.8,3354.2,1.18505689]
["bitfinex-derivatives","ETHF0:USTF0",1768434177973,1.81836397,3355.8,3354.2,1.18505689]
["bitfinex-derivatives","ETHF0:USTF0",1768434178175,1.01827241,3355.7,3354.2,1.18505689]
["bitfinex-derivatives","ETHF0:USTF0",1768434183583,1.01827241,3355.7,3354.2,2.12398779]
["bitfinex-derivatives","ETHF0:USTF0",1768434183776,1.01827241,3355.7,3354.3,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434183973,1.01827241,3355.6,3354.3,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434184176,1.01827241,3355.5,3354.3,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434184372,0.80731075,3356.1,3354.3,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434184573,41.8197129,3356.0,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434184773,1.0197129,3355.9,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434185077,1.0197129,3355.8,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434185275,1.0197129,3355.7,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434185476,1.0197129,3355.6,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434185674,1.0197129,3355.5,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434185872,41.60009156,3356.0,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434186075,1.01952729,3355.9,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434186275,1.01952729,3355.8,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434186580,1.01952729,3355.7,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434186780,1.01952729,3355.6,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434186973,1.01952729,3355.5,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434187174,41.60009156,3356.0,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434187475,1.01935925,3355.9,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434187672,1.01935925,3355.8,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434187874,1.01935925,3355.7,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434188167,1.01935925,3355.6,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434188377,41.60009156,3356.0,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434188577,1.0191523,3355.9,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434188978,1.0191523,3355.8,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434189282,1.0191523,3355.7,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434189483,1.0191523,3355.6,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434190080,41.60009156,3356.0,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434190281,1.01907451,3355.9,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434190581,1.01907451,3355.8,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434190781,1.01907451,3355.7,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434191083,1.01907451,3355.6,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434191284,41.60009156,3356.0,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434191486,1.01897271,3355.9,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434191674,1.01897271,3355.8,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434191872,1.01897271,3355.7,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434192075,1.01897271,3355.6,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434192280,41.60009156,3356.0,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434192475,1.01894933,3355.9,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434192677,1.01894933,3355.8,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434192877,1.01894933,3355.7,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434193186,1.01894933,3355.6,3354.4,0.9389209]
["bitfinex-derivatives","ETHF0:USTF0",1768434193387,41.60009156,3356.0,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434193687,1.01893336,3355.9,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434193987,1.01893336,3355.8,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434194186,1.01893336,3355.7,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434194377,1.01893336,3355.6,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434194573,41.60009156,3356.0,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434194779,1.01892731,3355.9,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434195079,1.01892731,3355.8,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434195279,1.01892731,3355.7,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434195479,41.60009156,3356.0,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434195679,1.01893388,3355.9,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434195888,41.60009156,3356.0,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434195889,1.01893388,3355.8,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434196087,1.01893388,3355.7,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434196389,1.01893388,3355.6,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434196587,41.60009156,3356.0,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434196785,1.01895614,3355.9,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434196974,1.01895614,3355.8,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434197178,1.01895614,3355.7,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434197388,1.01895614,3355.6,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434197589,41.60009156,3356.0,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434197890,1.01900453,3355.9,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434198086,1.01900453,3355.8,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434198285,1.01900453,3355.7,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434198480,1.01900453,3355.6,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434198681,41.60009156,3356.0,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434198875,1.0190585,3355.9,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434199080,1.0190585,3355.8,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434199279,41.60009156,3356.0,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434199280,1.0190585,3355.7,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434199488,1.0190585,3355.6,3354.7,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434199693,41.60009156,3356.0,3354.4,0.7898509]
["bitfinex-derivatives","ETHF0:USTF0",1768434199694,0.80009156,3355.8,3354.4,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434199986,1.98493026,3355.3,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434200189,1.81923015,3355.2,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434200382,1.76447626,3355.1,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434200581,0.74513881,3355.1,3354.1,0.00266237]
["bitfinex-derivatives","ETHF0:USTF0",1768434202589,0.74513881,3355.1,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434203392,0.7766736,3355.5,3354.3,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434203586,1.01956947,3355.4,3354.3,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434203787,1.01956947,3355.3,3354.3,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434204090,1.01956947,3355.2,3354.3,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434204293,1.01956947,3355.1,3354.3,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434204492,0.7766736,3355.5,3354.3,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434204693,1.01965539,3355.4,3354.3,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434204991,1.01965539,3355.3,3354.3,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434205191,1.01965539,3355.2,3354.3,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434205394,1.01965539,3355.1,3354.3,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434205591,1.01965539,3355.0,3354.3,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434205811,0.7766736,3355.5,3354.3,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434205991,1.01972102,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434206190,1.01972102,3355.3,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434206391,1.01972102,3355.2,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434206590,0.7766736,3355.5,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434206591,1.01972102,3355.1,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434206799,0.7766736,3355.5,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434207100,1.01983758,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434207302,1.01983758,3355.3,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434207606,1.01983758,3355.2,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434207805,1.01983758,3355.1,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434208106,1.01983758,3355.0,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434208289,0.7766736,3355.5,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434208489,1.01972002,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434208689,1.01972002,3355.3,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434208889,1.01972002,3355.2,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434209090,1.01972002,3355.1,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434209303,1.01972002,3355.0,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434209607,0.7766736,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434209794,1.01964123,3355.3,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434209996,1.01964123,3355.2,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434210195,1.01964123,3355.1,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434210397,0.7766736,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434210596,1.01961801,3355.3,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434210797,1.01961801,3355.2,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434210994,1.01961801,3355.1,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434211199,1.01961801,3355.0,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434211398,0.7766736,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434211598,1.01957137,3355.3,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434211801,1.01957137,3355.2,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434212000,1.01957137,3355.1,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434212207,0.7766736,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434212406,1.01957108,3355.3,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434212605,1.01957108,3355.2,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434212807,1.01957108,3355.1,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434213008,0.7766736,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434213199,1.01952103,3355.3,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434213399,1.01952103,3355.2,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434213601,1.01952103,3355.1,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434213796,0.7766736,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434213997,1.01947712,3355.3,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434214205,0.7766736,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434214206,1.01947712,3355.2,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434214503,1.01947712,3355.1,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434214702,0.7766736,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434214902,1.01912742,3355.3,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434215105,1.01912742,3355.2,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434215309,1.01912742,3355.1,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434215506,0.7766736,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434215806,1.01912585,3355.3,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434216005,1.01912585,3355.2,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434216197,1.01912585,3355.1,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434216398,0.7766736,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434216602,1.01913448,3355.3,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434216802,1.01913448,3355.2,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434216999,1.01913448,3355.1,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434217205,0.7766736,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434217409,1.01913448,3355.3,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434217602,1.01913448,3355.2,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434217806,1.01913448,3355.1,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434218006,0.7766736,3355.4,3354.1,1.18750107]
["bitfinex-derivatives","ETHF0:USTF0",1768434218305,1.1848387,3354.4,3353.2,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768434218499,0.00446914,3354.1,3353.2,1.3339587]
["bitfinex-derivatives","ETHF0:USTF0",1768434218902,0.00446914,3354.1,3353.5,1.1848387]
["bitfinex-derivatives","ETHF0:USTF0",1768434219099,0.00446914,3354.1,3353.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1768434219409,0.00446914,3354.1,3353.3,1.1641667]
["bitfinex-derivatives","ETHF0:USTF0",1768434221811,0.00446914,3354.1,3353.3,0.0031667]
["bitfinex-derivatives","ETHF0:USTF0",1768434242724,1.91130765,3354.6,3353.3,0.0031667]
["bitfinex-derivatives","ETHF0:USTF0",1768434242725,0.72646895,3354.5,3353.3,0.0031667]
["bitfinex-derivatives","ETHF0:USTF0",1768434242914,1.01772758,3354.4,3353.3,0.0031667]
["bitfinex-derivatives","ETHF0:USTF0",1768434243112,1.01772758,3354.3,3353.3,0.0031667]
["bitfinex-derivatives","ETHF0:USTF0",1768434243326,1.01772758,3354.2,3353.3,0.0031667]
["bitfinex-derivatives","ETHF0:USTF0",1768434243515,1.01772758,3354.1,3353.3,0.0031667]
["bitfinex-derivatives","ETHF0:USTF0",1768434243717,1.1848387,3354.6,3353.3,0.0031667]
["bitfinex-derivatives","ETHF0:USTF0",1768434243913,0.00446914,3354.0,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434247331,1.01983213,3353.9,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434247630,0.00446914,3354.0,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434247833,1.01983234,3353.9,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434248029,0.00446914,3354.0,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434248229,1.01983234,3353.9,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434248430,0.00446914,3354.0,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434248630,1.02022737,3353.9,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434248826,0.00446914,3354.0,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434249021,1.02022737,3353.9,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434249226,0.00446914,3354.0,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434249436,1.02048609,3353.9,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434249638,0.00446914,3354.0,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434249837,1.02048609,3353.9,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434250038,0.00446914,3354.0,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434250224,1.02050204,3353.9,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434250427,1.02077936,3353.8,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434250626,0.00446914,3354.0,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434250841,1.02077936,3353.9,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434251137,1.02077936,3353.8,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434251331,0.00446914,3354.0,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434251532,1.02137749,3353.9,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434251731,1.02137749,3353.8,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434251937,0.00446914,3354.0,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434252141,1.02137814,3353.9,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434252340,1.02137814,3353.8,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434252640,0.00446914,3354.0,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434252832,1.02140991,3353.9,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434253031,1.02140991,3353.8,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434253233,0.00446914,3354.0,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434253432,1.02140942,3353.9,3353.4,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434255637,0.14905,3354.8,3353.5,1.98405477]
["bitfinex-derivatives","ETHF0:USTF0",1768434255841,0.72646895,3355.2,3353.6,0.79803342]
["bitfinex-derivatives","ETHF0:USTF0",1768434256944,0.00446914,3354.7,3353.6,0.79803342]
["bitfinex-derivatives","ETHF0:USTF0",1768434263050,0.75393553,3356.0,3353.8,0.76545581]
["bitfinex-derivatives","ETHF0:USTF0",1768434263351,0.75393553,3356.0,3353.9,0.76545581]
["bitfinex-derivatives","ETHF0:USTF0",1768434263535,0.75393553,3355.8,3353.9,0.76545581]
["bitfinex-derivatives","ETHF0:USTF0",1768434264146,0.00446914,3355.2,3353.9,0.76545581]
["bitfinex-derivatives","ETHF0:USTF0",1768434267654,1.0133592,3355.1,3353.9,0.76545581]
["bitfinex-derivatives","ETHF0:USTF0",1768434267863,0.00446914,3355.2,3353.9,0.76545581]
["bitfinex-derivatives","ETHF0:USTF0",1768434270254,0.00446914,3355.2,3353.9,0.91454581]
["bitfinex-derivatives","ETHF0:USTF0",1768434272250,0.00446914,3355.2,3354.0,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768434272650,0.00446914,3355.2,3354.1,0.76545581]
["bitfinex-derivatives","ETHF0:USTF0",1768434274466,1.01156683,3355.1,3354.1,0.76545581]
["bitfinex-derivatives","ETHF0:USTF0",1768434274758,0.00446914,3355.2,3354.1,0.76545581]
["bitfinex-derivatives","ETHF0:USTF0",1768434274955,1.01156836,3355.1,3354.0,0.91454581]
["bitfinex-derivatives","ETHF0:USTF0",1768434275257,2.55875005,3356.1,3354.6,1.95147716]
["bitfinex-derivatives","ETHF0:USTF0",1768434275458,1.01135597,3356.0,3354.7,0.76545581]
["bitfinex-derivatives","ETHF0:USTF0",1768434275762,1.01135597,3355.9,3354.7,0.76545581]
["bitfinex-derivatives","ETHF0:USTF0",1768434275963,1.01135597,3355.8,3354.7,0.76545581]
["bitfinex-derivatives","ETHF0:USTF0",1768434276163,0.00446914,3355.6,3354.7,0.76545581]
["bitfinex-derivatives","ETHF0:USTF0",1768434278462,0.00446914,3355.6,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434283364,40.8,3355.5,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434285564,0.00446914,3355.6,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434285763,1.01241842,3355.5,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434285956,40.80446914,3355.6,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434286157,1.01241849,3355.5,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434286358,40.80446914,3355.6,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434286558,1.01248123,3355.5,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434286763,40.80446914,3355.6,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434286955,1.01248138,3355.5,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434287155,40.80446914,3355.6,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434287358,1.01256627,3355.5,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434287560,40.80446914,3355.6,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434287760,1.01256627,3355.5,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434287961,40.80446914,3355.6,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434288252,1.01256627,3355.5,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434288462,40.80446914,3355.6,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434288660,1.01267567,3355.5,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434288964,0.00446914,3355.6,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434289165,1.01267299,3355.5,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434289352,0.00446914,3355.6,3354.3,0.91452581]
["bitfinex-derivatives","ETHF0:USTF0",1768434295072,0.00446914,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768434295270,0.00446914,3355.6,3354.5,0.82719854]
["bitfinex-derivatives","ETHF0:USTF0",1768434296670,0.00446914,3355.6,3354.5,0.97625854]
["bitfinex-derivatives","ETHF0:USTF0",1768434296973,0.00275005,3356.1,3354.5,0.97625854]
["bitfinex-derivatives","ETHF0:USTF0",1768434297173,1.01316693,3356.0,3354.5,0.97625854]
["bitfinex-derivatives","ETHF0:USTF0",1768434297362,1.01316693,3355.9,3354.5,0.97625854]
["bitfinex-derivatives","ETHF0:USTF0",1768434297564,0.00275005,3356.1,3354.5,0.97625854]
["bitfinex-derivatives","ETHF0:USTF0",1768434297868,1.01313141,3356.0,3354.5,0.97625854]
["bitfinex-derivatives","ETHF0:USTF0",1768434298067,0.00446914,3355.6,3354.5,0.97625854]
["bitfinex-derivatives","ETHF0:USTF0",1768434300574,0.00446914,3355.6,3354.5,2.13625854]
["bitfinex-derivatives","ETHF0:USTF0",1768434300767,0.00446914,3355.6,3354.5,0.97625854]
["bitfinex-derivatives","ETHF0:USTF0",1768434300968,1.01342156,3355.5,3354.5,0.97625854]
["bitfinex-derivatives","ETHF0:USTF0",1768434301162,0.00446914,3355.6,3354.5,0.97625854]
["bitfinex-derivatives","ETHF0:USTF0",1768434301383,1.01353875,3355.5,3354.1,3.15919854]
["bitfinex-derivatives","ETHF0:USTF0",1768434301571,1.01353875,3355.4,3354.2,0.82719854]
["bitfinex-derivatives","ETHF0:USTF0",1768434301771,1.01353875,3355.3,3354.2,0.82719854]
["bitfinex-derivatives","ETHF0:USTF0",1768434301968,0.00446914,3355.6,3354.2,0.82719854]
["bitfinex-derivatives","ETHF0:USTF0",1768434302267,1.0135876,3355.5,3354.2,0.82719854]
["bitfinex-derivatives","ETHF0:USTF0",1768434302572,0.00275005,3356.1,3354.6,0.82719854]
["bitfinex-derivatives","ETHF0:USTF0",1768434305380,0.00297944,3355.7,3354.6,0.82719854]
["bitfinex-derivatives","ETHF0:USTF0",1768434306470,0.00275005,3356.1,3354.1,2.34602135]
["bitfinex-derivatives","ETHF0:USTF0",1768434306471,0.00275005,3356.1,3354.8,0.82719854]
["bitfinex-derivatives","ETHF0:USTF0",1768434307380,0.00275005,3356.1,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434311683,0.79566615,3356.1,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434313280,1.98053359,3356.1,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434314488,1.00746996,3356.0,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434314687,1.00746996,3355.9,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434314888,1.00746996,3355.8,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434315091,1.00746996,3355.7,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434315290,0.79566615,3356.1,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434315496,1.00753076,3356.0,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434315697,1.00753076,3355.9,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434315991,1.00753076,3355.8,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434316289,1.00753076,3355.7,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434316589,1.98053359,3356.1,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434316791,1.00760321,3356.0,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434316986,1.00760321,3355.9,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434317187,1.00760321,3355.8,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434317494,1.00760321,3355.7,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434317684,1.98053359,3356.1,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434317884,1.00769182,3356.0,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434318086,1.00769182,3355.9,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434318286,1.00769182,3355.8,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434318592,0.00275005,3356.1,3355.1,1.18933658]
["bitfinex-derivatives","ETHF0:USTF0",1768434319595,0.7929161,3356.5,3355.4,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434320381,0.00269115,3356.5,3355.4,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434322098,0.00269115,3356.5,3354.9,0.82719854]
["bitfinex-derivatives","ETHF0:USTF0",1768434322099,0.91319652,3355.5,3354.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768434323086,0.00446914,3355.3,3354.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434345038,0.91766566,3355.3,3354.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434345324,2.09806396,3354.9,3353.6,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1768434345518,2.09806396,3354.9,3353.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1768434345824,0.91319652,3354.9,3353.8,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434346021,40.8,3355.2,3354.1,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434346317,0.00446914,3355.3,3354.7,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434347322,0.00446914,3355.3,3354.4,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434350527,0.00446914,3355.3,3354.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434350724,0.00446914,3355.3,3354.4,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434365045,0.99427846,3356.1,3355.0,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434365234,1.00443127,3356.0,3355.0,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434365541,1.00443127,3355.9,3354.7,2.34486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434365728,41.79427846,3356.1,3354.7,2.34486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434365729,1.00443127,3355.8,3354.7,2.34486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434365925,1.00443127,3355.7,3354.7,2.34486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434366136,0.00446914,3355.5,3354.7,2.34486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434368938,0.99427846,3356.4,3355.0,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434369135,1.00371038,3356.3,3355.0,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434369736,1.00371038,3356.3,3355.3,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434370031,40.80269115,3356.5,3355.3,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434370347,1.00341458,3356.4,3355.3,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434370535,40.80269115,3356.5,3355.3,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434370536,1.00341458,3356.3,3355.3,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434370736,0.00269115,3356.5,3355.3,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434370932,1.00313631,3356.4,3355.3,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434371134,0.00269115,3356.5,3355.3,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434371336,1.00334477,3356.4,3355.3,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434371537,0.00269115,3356.5,3355.3,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434371836,1.00295021,3356.4,3355.3,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434372037,0.00269115,3356.5,3355.3,1.18486744]
["bitfinex-derivatives","ETHF0:USTF0",1768434375448,0.00269115,3356.5,3355.0,1.18264737]
["bitfinex-derivatives","ETHF0:USTF0",1768434376855,0.00269115,3356.5,3355.4,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768434377456,0.00269115,3356.5,3355.5,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768434384462,0.00269115,3356.5,3355.6,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768434384668,0.00269115,3356.5,3355.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1768434384863,0.00269115,3356.5,3355.7,1.16382619]
["bitfinex-derivatives","ETHF0:USTF0",1768434386182,0.99427846,3357.2,3355.7,1.16382619]
["bitfinex-derivatives","ETHF0:USTF0",1768434386385,0.99427846,3357.2,3356.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434387284,0.99801097,3357.2,3356.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434390586,0.00373251,3357.2,3356.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434390886,0.00373251,3357.2,3356.1,0.15345914]
["bitfinex-derivatives","ETHF0:USTF0",1768434392181,0.00373251,3357.2,3355.7,1.16382619]
["bitfinex-derivatives","ETHF0:USTF0",1768434392182,1.10465314,3356.6,3355.7,0.00382619]
["bitfinex-derivatives","ETHF0:USTF0",1768434393285,0.00446914,3356.5,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434409394,1.10912228,3356.5,3355.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434409601,1.10912228,3356.5,3355.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768434410498,1.10912228,3356.5,3355.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434411401,1.0569101,3356.3,3355.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434411611,1.0569101,3356.1,3354.3,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1768434411906,1.0569101,3355.8,3354.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768434412300,1.0569101,3355.8,3354.4,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1768434412806,1.0569101,3355.8,3354.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434425917,40.8,3356.2,3354.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434426115,41.8569101,3356.2,3354.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434426304,1.0569101,3356.1,3354.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434427916,1.0569101,3356.1,3354.8,0.15351914]
["bitfinex-derivatives","ETHF0:USTF0",1768434435517,1.0569101,3356.1,3355.0,1.33375447]
["bitfinex-derivatives","ETHF0:USTF0",1768434437115,41.86137924,3356.5,3355.4,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434437320,1.06137924,3356.5,3355.4,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434437712,1.06137924,3356.5,3355.4,1.33373447]
["bitfinex-derivatives","ETHF0:USTF0",1768434439014,0.00446914,3356.5,3355.7,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434440426,0.00446914,3356.5,3355.4,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434440726,0.00446914,3356.5,3355.6,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768434442322,1.0569101,3356.9,3355.6,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768434443422,0.00446914,3356.6,3355.6,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768434446423,0.00446914,3356.6,3355.7,1.33372447]
["bitfinex-derivatives","ETHF0:USTF0",1768434446627,0.00373251,3357.2,3356.0,1.33370447]
["bitfinex-derivatives","ETHF0:USTF0",1768434447625,0.00446914,3356.9,3356.0,1.33370447]
["bitfinex-derivatives","ETHF0:USTF0",1768434447829,0.00446914,3356.9,3356.1,0.14899]
["bitfinex-derivatives","ETHF0:USTF0",1768434448143,0.00373251,3357.2,3356.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768434449333,0.00373251,3357.2,3356.2,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1768434450023,0.00373251,3357.2,3356.3,1.33369447]
["bitfinex-derivatives","ETHF0:USTF0",1768434451531,40.8,3357.9,3356.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768434451532,1.09413425,3357.8,3356.6,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434451723,1.09413425,3357.8,3356.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434452528,1.09775736,3357.8,3356.9,0.00754328]
["bitfinex-derivatives","ETHF0:USTF0",1768434458130,1.09775736,3357.8,3356.9,1.19225775]
["bitfinex-derivatives","ETHF0:USTF0",1768434458521,1.09775736,3357.8,3356.9,1.34120775]
["bitfinex-derivatives","ETHF0:USTF0",1768434458721,0.00362311,3357.8,3356.9,1.34120775]
["bitfinex-derivatives","ETHF0:USTF0",1768434461543,0.00362311,3357.8,3356.9,0.15649328]
["bitfinex-derivatives","ETHF0:USTF0",1768434462524,0.00362311,3357.8,3356.9,1.31549328]
["bitfinex-derivatives","ETHF0:USTF0",1768434476637,0.00362311,3357.8,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768434481544,1.18471447,3357.1,3355.5,5.33609087]
["bitfinex-derivatives","ETHF0:USTF0",1768434481745,1.18471447,3356.7,3356.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768434481948,1.18471447,3357.0,3356.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768434482151,1.12202358,3357.1,3356.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768434482451,1.12202358,3356.6,3355.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768434482655,0.00446914,3356.4,3355.7,1.18918361]
["bitfinex-derivatives","ETHF0:USTF0",1768434482851,0.15254311,3357.8,3356.0,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434482852,1.12202358,3357.4,3356.0,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434483052,1.00532742,3357.3,3356.0,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434483247,1.00532742,3357.2,3356.0,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434483545,41.92202358,3357.4,3356.0,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434483854,1.00508417,3357.3,3356.0,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434484049,1.12202358,3357.4,3356.0,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434484352,1.00508038,3357.3,3356.0,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434484543,1.12202358,3357.4,3356.0,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434489146,1.18471447,3357.6,3356.3,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434489546,2.30673805,3357.6,3356.3,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434492456,1.12202358,3357.5,3356.3,1.18471447]
["bitfinex-derivatives","ETHF0:USTF0",1768434492752,40.80362311,3357.8,3356.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768434492753,2.30673805,3357.3,3356.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768434492957,1.18471447,3357.0,3356.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768434493157,2.30673805,3357.0,3356.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768434495368,1.12202358,3357.0,3356.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768434501158,1.12202358,3357.0,3356.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768434501358,1.12202358,3357.0,3356.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768434503966,0.14898,3356.4,3355.2,1.05566156]
["bitfinex-derivatives","ETHF0:USTF0",1768434504165,1.12202358,3357.0,3353.7,1.11545106]
["bitfinex-derivatives","ETHF0:USTF0",1768434504166,1.12076076,3355.7,3354.5,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768434504866,1.12076076,3355.7,3354.5,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1768434505080,1.12076076,3355.7,3354.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434506163,1.12076076,3356.1,3354.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434530193,1.12076076,3355.9,3354.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434533786,1.07037971,3356.4,3354.8,1.1885115]
["bitfinex-derivatives","ETHF0:USTF0",1768434533986,1.00752089,3356.3,3354.8,1.1885115]
["bitfinex-derivatives","ETHF0:USTF0",1768434534188,1.07037971,3356.4,3354.8,1.1885115]
["bitfinex-derivatives","ETHF0:USTF0",1768434534388,2.07737184,3356.3,3354.8,1.1885115]
["bitfinex-derivatives","ETHF0:USTF0",1768434534593,1.07037971,3356.3,3354.8,1.1885115]
["bitfinex-derivatives","ETHF0:USTF0",1768434535699,1.07037971,3356.3,3355.0,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434537702,1.07037971,3356.3,3355.1,0.14904]
["bitfinex-derivatives","ETHF0:USTF0",1768434542103,1.07037971,3356.3,3355.2,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768434542503,1.07037971,3356.7,3355.2,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768434542703,1.07037971,3356.6,3355.3,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768434544408,1.07037971,3356.6,3355.4,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768434545002,1.07037971,3356.6,3355.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768434545701,1.07037971,3356.6,3355.5,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1768434546715,0.00446914,3356.8,3355.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768434550710,0.00446914,3356.8,3356.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768434551016,1.07037971,3357.4,3356.3,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768434551914,1.07037971,3357.4,3356.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434558021,1.07037971,3357.4,3356.5,1.18812559]
["bitfinex-derivatives","ETHF0:USTF0",1768434558318,1.07400282,3357.8,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768434561918,1.07400282,3357.8,3356.6,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1768434568834,1.07400282,3357.8,3356.7,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768434569034,1.07400282,3357.8,3356.8,1.33261645]
["bitfinex-derivatives","ETHF0:USTF0",1768434572435,1.07400282,3357.8,3356.8,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768434572937,1.09013847,3357.1,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768434573231,1.09013847,3357.4,3356.5,1.16346914]
["bitfinex-derivatives","ETHF0:USTF0",1768434580249,1.09376158,3357.8,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768434583052,1.09013847,3357.7,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768434583649,1.09013847,3357.7,3356.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768434584549,1.09013847,3357.7,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768434584745,1.09013847,3357.7,3356.6,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1768434589462,1.09013847,3357.7,3356.8,1.18365645]
["bitfinex-derivatives","ETHF0:USTF0",1768434590959,1.09013847,3357.7,3356.7,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768434593656,1.09013847,3357.7,3356.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434595665,0.00362311,3357.8,3356.9,1.33261645]
["bitfinex-derivatives","ETHF0:USTF0",1768434601860,1.10094357,3357.8,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768434611472,1.10094357,3357.8,3356.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434611473,2.28097691,3357.5,3356.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434611673,2.28097691,3357.5,3356.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434611972,1.09732046,3357.5,3356.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434615867,0.00362311,3357.8,3356.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434616075,1.00725184,3357.7,3356.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434616376,1.00725184,3357.6,3356.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434616674,1.10094357,3357.8,3356.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434616976,1.00713365,3357.7,3356.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434617177,1.00713365,3357.6,3356.5,1.16246914]
["bitfinex-derivatives","ETHF0:USTF0",1768434617377,1.10094357,3357.8,3356.5,1.16246914]
["bitfinex-derivatives","ETHF0:USTF0",1768434617579,1.09732046,3357.6,3356.5,1.16246914]
["bitfinex-derivatives","ETHF0:USTF0",1768434629691,0.00362311,3357.8,3356.5,1.16246914]
["bitfinex-derivatives","ETHF0:USTF0",1768434629882,1.00734791,3357.7,3356.5,1.16246914]
["bitfinex-derivatives","ETHF0:USTF0",1768434630079,0.00362311,3357.8,3356.5,1.16246914]
["bitfinex-derivatives","ETHF0:USTF0",1768434630281,1.00735652,3357.7,3356.5,1.16246914]
["bitfinex-derivatives","ETHF0:USTF0",1768434630481,0.00362311,3357.8,3356.5,1.16246914]
["bitfinex-derivatives","ETHF0:USTF0",1768434630681,1.00738795,3357.7,3356.5,1.16246914]
["bitfinex-derivatives","ETHF0:USTF0",1768434630987,0.00362311,3357.8,3356.5,1.31143914]
["bitfinex-derivatives","ETHF0:USTF0",1768434631187,1.00738882,3357.7,3356.5,1.31143914]
["bitfinex-derivatives","ETHF0:USTF0",1768434631493,0.00362311,3357.8,3356.5,1.31143914]
["bitfinex-derivatives","ETHF0:USTF0",1768434631788,1.00743708,3357.7,3356.6,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768434632087,0.00362311,3357.8,3356.6,1.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1768434632479,0.00362311,3357.8,3356.7,1.12646464]
["bitfinex-derivatives","ETHF0:USTF0",1768434633595,0.00362311,3357.8,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768434634491,1.19760423,3358.4,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768434634696,1.00758306,3358.3,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768434634887,1.00758306,3358.2,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768434635086,1.00758306,3358.1,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768434635286,1.00758306,3358.0,3357.0,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768434635485,1.19760423,3358.4,3357.0,0.15149183]
["bitfinex-derivatives","ETHF0:USTF0",1768434635685,0.00330841,3358.0,3357.0,0.15149183]
["bitfinex-derivatives","ETHF0:USTF0",1768434635890,1.20091264,3358.0,3357.0,0.15149183]
["bitfinex-derivatives","ETHF0:USTF0",1768434637393,2.38125361,3357.7,3356.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434637792,2.20359946,3357.6,3356.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434638094,1.19760423,3357.6,3356.5,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434638499,1.19760423,3357.6,3356.5,0.00604844]
["bitfinex-derivatives","ETHF0:USTF0",1768434638887,2.20354277,3357.5,3356.5,0.00604844]
["bitfinex-derivatives","ETHF0:USTF0",1768434639092,1.19760423,3357.5,3356.5,0.00604844]
["bitfinex-derivatives","ETHF0:USTF0",1768434642195,1.19760423,3357.3,3355.5,1.12646464]
["bitfinex-derivatives","ETHF0:USTF0",1768434642397,1.19760423,3357.3,3355.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768434642597,1.19760423,3357.3,3355.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768434643400,1.19760423,3357.3,3356.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434643401,0.00446914,3356.9,3356.3,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434658703,0.00330841,3358.0,3356.3,1.37194737]
["bitfinex-derivatives","ETHF0:USTF0",1768434659015,1.00438077,3357.9,3356.3,1.37194737]
["bitfinex-derivatives","ETHF0:USTF0",1768434659203,0.00330841,3358.0,3356.3,1.37194737]
["bitfinex-derivatives","ETHF0:USTF0",1768434659204,1.00438077,3357.8,3356.3,1.37194737]
["bitfinex-derivatives","ETHF0:USTF0",1768434659512,1.00438077,3357.7,3356.3,1.37194737]
["bitfinex-derivatives","ETHF0:USTF0",1768434659710,0.00330841,3358.0,3356.3,1.37194737]
["bitfinex-derivatives","ETHF0:USTF0",1768434659911,1.0044006,3357.9,3356.3,1.37194737]
["bitfinex-derivatives","ETHF0:USTF0",1768434660110,1.0044006,3357.8,3356.3,1.37194737]
["bitfinex-derivatives","ETHF0:USTF0",1768434660311,1.0044006,3357.7,3356.3,1.37194737]
["bitfinex-derivatives","ETHF0:USTF0",1768434660514,1.15984732,3358.0,3356.3,1.37194737]
["bitfinex-derivatives","ETHF0:USTF0",1768434660710,1.00438577,3357.9,3356.3,1.37194737]
["bitfinex-derivatives","ETHF0:USTF0",1768434660912,1.00438577,3357.8,3356.6,1.21849823]
["bitfinex-derivatives","ETHF0:USTF0",1768434661110,0.00330841,3358.0,3356.6,1.21849823]
["bitfinex-derivatives","ETHF0:USTF0",1768434661111,0.00330841,3358.0,3356.7,1.21849823]
["bitfinex-derivatives","ETHF0:USTF0",1768434661312,1.00449093,3357.9,3356.7,1.21849823]
["bitfinex-derivatives","ETHF0:USTF0",1768434661614,0.00330841,3358.0,3356.7,1.21849823]
["bitfinex-derivatives","ETHF0:USTF0",1768434661908,1.00435151,3357.9,3356.6,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1768434662114,0.00330841,3358.0,3356.6,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1768434662312,1.00436068,3357.9,3356.6,2.52546823]
["bitfinex-derivatives","ETHF0:USTF0",1768434662517,0.00330841,3358.0,3356.6,2.52546823]
["bitfinex-derivatives","ETHF0:USTF0",1768434662709,0.00330841,3358.0,3356.7,1.36745823]
["bitfinex-derivatives","ETHF0:USTF0",1768434663310,0.00330841,3358.0,3356.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434663311,0.00330841,3358.0,3357.1,1.36744823]
["bitfinex-derivatives","ETHF0:USTF0",1768434663522,3.91553891,3358.9,3357.1,1.36744823]
["bitfinex-derivatives","ETHF0:USTF0",1768434663819,1.0046456,3358.6,3357.1,1.36744823]
["bitfinex-derivatives","ETHF0:USTF0",1768434664019,40.8,3358.6,3357.1,1.36744823]
["bitfinex-derivatives","ETHF0:USTF0",1768434664613,40.80282773,3358.6,3357.1,1.36981183]
["bitfinex-derivatives","ETHF0:USTF0",1768434665214,40.80282773,3358.6,3357.5,1.21849823]
["bitfinex-derivatives","ETHF0:USTF0",1768434665215,0.00282773,3358.6,3357.5,1.21849823]
["bitfinex-derivatives","ETHF0:USTF0",1768434665410,0.00282773,3358.6,3357.4,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768434666912,0.00282773,3358.6,3357.4,1.36742823]
["bitfinex-derivatives","ETHF0:USTF0",1768434670214,1.15936664,3358.6,3357.4,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768434670421,0.00282773,3358.6,3357.4,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768434673123,0.00282773,3358.6,3357.4,1.36742823]
["bitfinex-derivatives","ETHF0:USTF0",1768434678629,0.00282773,3358.6,3357.5,1.36742823]
["bitfinex-derivatives","ETHF0:USTF0",1768434679341,1.18582153,3358.6,3357.5,1.36742823]
["bitfinex-derivatives","ETHF0:USTF0",1768434679524,1.1829938,3358.3,3357.5,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768434679921,1.1829938,3357.7,3357.1,0.0023636]
["bitfinex-derivatives","ETHF0:USTF0",1768434680127,1.1829938,3357.7,3356.9,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768434680329,1.1829938,3357.7,3356.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434681024,1.1829938,3357.7,3356.8,1.15894481]
["bitfinex-derivatives","ETHF0:USTF0",1768434682633,1.1829938,3357.4,3356.8,0.00094481]
["bitfinex-derivatives","ETHF0:USTF0",1768434684140,1.21025329,3357.8,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768434684342,1.1829938,3357.7,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768434687956,2.39324709,3357.7,3356.4,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768434688540,40.8,3357.9,3356.3,1.02046914]
["bitfinex-derivatives","ETHF0:USTF0",1768434688541,1.21025329,3359.4,3357.2,1.19580475]
["bitfinex-derivatives","ETHF0:USTF0",1768434688745,1.1829938,3358.2,3357.1,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768434688951,1.1829938,3358.5,3357.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1768434689146,1.21025329,3358.9,3357.6,1.1829938]
["bitfinex-derivatives","ETHF0:USTF0",1768434689346,1.00451627,3358.8,3357.6,1.1829938]
["bitfinex-derivatives","ETHF0:USTF0",1768434689543,0.0033525,3358.8,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434690148,1.1829938,3358.6,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434693459,0.0033525,3358.8,3358.2,1.1829938]
["bitfinex-derivatives","ETHF0:USTF0",1768434693659,40.8,3359.2,3358.2,1.1829938]
["bitfinex-derivatives","ETHF0:USTF0",1768434693955,1.00435445,3359.1,3357.9,1.18746294]
["bitfinex-derivatives","ETHF0:USTF0",1768434694154,40.8,3359.2,3357.9,1.18746294]
["bitfinex-derivatives","ETHF0:USTF0",1768434694359,1.00422522,3359.1,3357.9,1.18746294]
["bitfinex-derivatives","ETHF0:USTF0",1768434694656,0.00250466,3359.1,3357.9,1.18746294]
["bitfinex-derivatives","ETHF0:USTF0",1768434695054,1.1829938,3358.9,3357.9,1.16246914]
["bitfinex-derivatives","ETHF0:USTF0",1768434697661,1.1829938,3358.9,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434697854,1.1829938,3358.6,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434698966,1.1829938,3358.8,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434699962,0.00250466,3359.1,3358.0,1.1829938]
["bitfinex-derivatives","ETHF0:USTF0",1768434700266,1.00340412,3359.0,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434700462,0.00250466,3359.1,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434700767,1.00336016,3359.0,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434701063,0.00250466,3359.1,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434701265,1.00335695,3359.0,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434701463,0.00250466,3359.1,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434701656,1.00329767,3359.0,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434701857,0.00250466,3359.1,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434702156,1.00329971,3359.0,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434702357,0.00250466,3359.1,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434702558,1.00326716,3359.0,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434702759,0.00250466,3359.1,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434702959,1.00327056,3359.0,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434703263,0.00250466,3359.1,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434703459,1.1829938,3358.9,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434703664,0.00250466,3359.1,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434703665,1.1829938,3358.6,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434704370,0.00250466,3359.1,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434704663,2.18617346,3359.0,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434704868,1.1829938,3359.0,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434708075,1.1829938,3358.7,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434708482,0.00250466,3359.1,3358.0,1.1829938]
["bitfinex-derivatives","ETHF0:USTF0",1768434708770,0.00250466,3359.1,3357.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434709471,0.00250466,3359.1,3358.3,1.1829938]
["bitfinex-derivatives","ETHF0:USTF0",1768434709968,0.00250466,3359.1,3358.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768434713877,0.00250466,3359.1,3358.3,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768434717663,40.8,3359.7,3358.5,1.1829938]
["bitfinex-derivatives","ETHF0:USTF0",1768434717869,1.00487862,3359.6,3358.3,1.3318838]
["bitfinex-derivatives","ETHF0:USTF0",1768434718071,1.00487862,3359.5,3358.3,1.3318838]
["bitfinex-derivatives","ETHF0:USTF0",1768434718272,1.00560072,3359.4,3358.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768434718576,1.21025329,3359.8,3358.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768434718777,1.00564091,3359.7,3358.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768434718969,1.00564091,3359.6,3358.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768434719175,1.00564091,3359.5,3358.4,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768434719366,1.00564091,3359.4,3358.5,1.22823246]
["bitfinex-derivatives","ETHF0:USTF0",1768434719572,1.1829938,3359.7,3358.5,1.22823246]
["bitfinex-derivatives","ETHF0:USTF0",1768434719779,1.00566302,3359.6,3358.5,1.22823246]
["bitfinex-derivatives","ETHF0:USTF0",1768434719974,1.00566302,3359.5,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434720179,1.00566302,3359.4,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434720380,1.1829938,3359.7,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434720582,1.00571642,3359.6,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434720782,1.00571642,3359.5,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434720985,1.00571642,3359.4,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434721184,1.1829938,3359.7,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434721383,1.00580719,3359.6,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434721685,0.0032901,3359.8,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434721686,1.1862839,3359.8,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434721886,1.00591908,3359.7,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434722088,1.00591908,3359.6,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434722281,1.1862839,3359.8,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434722484,1.00580375,3359.7,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434722782,1.1829938,3359.6,3358.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434723688,1.1829938,3358.7,3357.7,1.22823246]
["bitfinex-derivatives","ETHF0:USTF0",1768434724077,1.1829938,3358.7,3357.8,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768434724384,1.1829938,3358.7,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434725882,1.1829938,3358.9,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434727878,40.8,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434728077,41.9829938,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434730787,40.8,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434730987,1.1829938,3358.9,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434739297,42.0589861,3359.1,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434739492,1.00542656,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434739790,1.2589861,3359.1,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434739995,1.00543186,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434740295,40.8,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434743108,1.2589861,3359.1,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434743300,1.00529147,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434743502,1.2589861,3359.1,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434743701,1.00529984,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434744003,1.2589861,3359.1,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434744307,1.00529797,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434744503,1.2589861,3359.1,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434744699,1.00530911,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434744897,1.2589861,3359.1,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434745098,1.00530906,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434745305,1.2589861,3359.1,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434745506,1.00532969,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434745696,1.2589861,3359.1,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434745996,1.00533026,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434746191,1.2589861,3359.1,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434746396,1.00476569,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434746608,1.2589861,3359.1,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434746909,2.32538631,3359.0,3357.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1768434747205,2.32535637,3358.9,3358.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434747506,1.3206767,3358.8,3358.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434747900,1.3206767,3358.8,3357.8,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768434748102,1.3206767,3358.6,3357.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1768434748300,1.3206767,3358.6,3357.6,1.15982773]
["bitfinex-derivatives","ETHF0:USTF0",1768434749010,0.00446914,3358.4,3357.8,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434752312,0.00446914,3358.4,3357.6,0.00282773]
["bitfinex-derivatives","ETHF0:USTF0",1768434752903,0.00446914,3358.4,3356.8,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768434752904,2.32532844,3358.3,3356.8,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768434753106,1.3206767,3358.1,3356.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434753305,1.3206767,3358.1,3357.2,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434753907,1.3206767,3358.1,3357.2,0.0067013]
["bitfinex-derivatives","ETHF0:USTF0",1768434754414,1.32514584,3358.4,3357.2,0.0067013]
["bitfinex-derivatives","ETHF0:USTF0",1768434754617,2.32442178,3358.3,3357.2,0.0067013]
["bitfinex-derivatives","ETHF0:USTF0",1768434754911,1.00374508,3358.2,3357.2,0.0067013]
["bitfinex-derivatives","ETHF0:USTF0",1768434755101,1.3206767,3358.3,3357.2,0.0067013]
["bitfinex-derivatives","ETHF0:USTF0",1768434755305,2.3287883,3358.2,3357.2,0.0067013]
["bitfinex-derivatives","ETHF0:USTF0",1768434755505,1.3206767,3358.1,3357.2,0.0067013]
["bitfinex-derivatives","ETHF0:USTF0",1768434758519,1.3206767,3358.1,3356.8,0.14896]
["bitfinex-derivatives","ETHF0:USTF0",1768434758717,1.3206767,3358.1,3356.8,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1768434759518,1.3206767,3358.1,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434759721,40.8,3358.0,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434767820,42.1206767,3358.0,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434768022,1.3206767,3358.0,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434773330,40.8,3358.3,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434773529,1.00572425,3358.2,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434773736,42.01840949,3358.3,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434774028,1.00572355,3358.2,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434774328,1.21840949,3358.3,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434774528,1.00593654,3358.2,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434774727,1.21840949,3358.3,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434774930,0.02350658,3685.9,3357.5,1.30283171]
["bitfinex-derivatives","ETHF0:USTF0",1768434774931,1.21840949,3359.2,3357.5,1.30283171]
["bitfinex-derivatives","ETHF0:USTF0",1768434775332,1.21840949,3359.2,3357.6,1.45175171]
["bitfinex-derivatives","ETHF0:USTF0",1768434775629,1.21840949,3359.2,3357.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768434775829,1.21840949,3359.2,3357.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434776028,0.00446914,3358.8,3357.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434780926,0.00446914,3358.8,3357.8,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1768434783340,1.22287863,3358.8,3357.1,1.30730085]
["bitfinex-derivatives","ETHF0:USTF0",1768434783546,1.21840949,3358.6,3357.3,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768434784230,0.00446914,3358.8,3357.4,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768434784431,0.00446914,3358.8,3357.5,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768434785931,0.00446914,3358.8,3357.5,1.45176171]
["bitfinex-derivatives","ETHF0:USTF0",1768434786235,0.00446914,3358.8,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768434793445,0.00446914,3358.8,3357.7,1.45175171]
["bitfinex-derivatives","ETHF0:USTF0",1768434793946,0.00446914,3358.8,3357.9,1.45174171]
["bitfinex-derivatives","ETHF0:USTF0",1768434794138,1.21840949,3359.5,3357.9,1.45174171]
["bitfinex-derivatives","ETHF0:USTF0",1768434794445,0.99954616,3359.4,3357.9,1.45174171]
["bitfinex-derivatives","ETHF0:USTF0",1768434794647,0.99954616,3359.3,3357.9,1.45174171]
["bitfinex-derivatives","ETHF0:USTF0",1768434794837,0.99954616,3359.2,3357.9,1.45174171]
["bitfinex-derivatives","ETHF0:USTF0",1768434795157,0.00446914,3358.9,3357.9,1.45174171]
["bitfinex-derivatives","ETHF0:USTF0",1768434799041,0.00446914,3358.9,3358.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434802256,0.00446914,3358.9,3357.9,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768434802457,0.00446914,3358.9,3358.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434804551,1.18728233,3358.9,3358.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434806767,1.18281319,3358.7,3358.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434807355,1.18281319,3358.7,3357.9,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768434807551,1.18281319,3358.4,3357.9,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768434807745,1.18281319,3358.6,3357.9,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768434810464,1.18281319,3358.6,3357.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434810867,1.18281319,3358.6,3357.3,1.288274]
["bitfinex-derivatives","ETHF0:USTF0",1768434811058,1.18281319,3358.6,3357.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434811867,1.18281319,3358.6,3357.3,1.437214]
["bitfinex-derivatives","ETHF0:USTF0",1768434812163,1.18281319,3358.6,3357.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434815062,1.18281319,3357.9,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434815262,1.18281319,3358.2,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434815464,1.00021278,3358.1,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434815659,41.98281319,3358.2,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434815866,1.00021952,3358.1,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434816066,41.98281319,3358.2,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434816263,1.000216,3358.1,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434816462,41.98281319,3358.2,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434816662,0.99975955,3358.1,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434816857,41.98281319,3358.2,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434817367,0.99938856,3358.1,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434817560,1.18281319,3358.2,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434817761,0.99939047,3358.1,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434818067,1.18281319,3358.2,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434819854,2.43888088,3358.2,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434820053,1.25606769,3358.1,3357.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434826468,1.25606769,3358.1,3356.0,1.288274]
["bitfinex-derivatives","ETHF0:USTF0",1768434826662,1.18281319,3358.0,3356.5,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434827559,1.18281319,3358.0,3356.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434833679,1.18281319,3357.8,3356.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434840578,2.43371186,3357.8,3356.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434840781,1.25089867,3357.7,3356.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434842178,1.18281319,3358.0,3356.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434842377,0.99937034,3357.9,3356.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434842580,1.25089867,3358.5,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434842777,0.99942024,3358.4,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434842984,0.99942024,3358.3,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434843183,0.99942024,3358.2,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434843479,43.23371186,3358.5,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434843678,0.99987223,3358.4,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434843982,0.99987223,3358.3,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434844184,0.99987223,3358.2,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434844383,0.99987223,3358.1,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434844678,43.23371186,3358.5,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434844883,1.00028664,3358.4,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434845084,1.00028664,3358.3,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434845384,1.00028664,3358.2,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434845570,1.00028664,3358.1,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434845769,43.23371186,3358.5,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434845974,1.0054813,3358.4,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434846169,1.0054813,3358.3,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434846382,1.0054813,3358.2,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434846583,1.0054813,3358.1,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434846890,43.23371186,3358.5,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434847077,1.00548744,3358.4,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434847375,1.00548744,3358.3,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434847570,1.00548744,3358.2,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434847786,1.00548744,3358.1,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434847985,43.23371186,3358.5,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434848174,1.00548997,3358.4,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434848379,1.00548997,3358.3,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434848573,1.00548997,3358.2,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434848776,1.00548997,3358.1,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434848975,43.23371186,3358.5,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434849175,1.00548637,3358.4,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434849375,1.00548637,3358.3,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434849577,1.00548637,3358.2,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434849882,1.00548637,3358.1,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434850081,43.23371186,3358.5,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434850281,1.00549239,3358.4,3357.0,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434850492,43.23371186,3358.5,3356.9,1.33103594]
["bitfinex-derivatives","ETHF0:USTF0",1768434850493,1.00549239,3358.3,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434850688,1.00549239,3358.2,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434850992,1.00549239,3358.1,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434851291,42.05089867,3358.5,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434851491,1.00544596,3358.4,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434851686,1.00544596,3358.3,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434851885,1.00544596,3358.2,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434852192,1.00544596,3358.1,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434852384,42.05089867,3358.5,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434852583,1.00540763,3358.4,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434852784,42.05089867,3358.5,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434852785,1.00540763,3358.3,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434853083,1.00540763,3358.2,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434853293,1.00540763,3358.1,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434853496,42.05089867,3358.5,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434853690,1.00546897,3358.4,3357.2,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434853890,3.03486,3359.0,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434853891,1.00546897,3358.3,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434854090,1.18281319,3358.8,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434854296,41.80555294,3358.7,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434854596,1.00555294,3358.6,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434854796,1.00555294,3358.5,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434855001,1.00555294,3358.4,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434855198,40.8,3358.7,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434855392,1.00547352,3358.6,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434855592,1.00547352,3358.5,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434855793,1.00547352,3358.4,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434855993,40.8,3358.7,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434856197,1.00530246,3358.6,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434856392,1.00530246,3358.5,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434856703,1.00530246,3358.4,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434857002,40.8,3358.7,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434857204,1.00514314,3358.6,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434857404,1.00514314,3358.5,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434857708,40.8,3358.7,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434857900,1.00501302,3358.6,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434858104,1.00501302,3358.5,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434858406,40.8,3358.7,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434858609,1.00490965,3358.6,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434858813,1.00490965,3358.5,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434859005,40.8,3358.7,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434859207,1.00493251,3358.6,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434859407,1.00493251,3358.5,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434859608,40.8,3358.7,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434859810,1.00485855,3358.6,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434860115,1.00485855,3358.5,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434860413,40.8,3358.7,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434860613,1.0048197,3358.6,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434860811,1.0048197,3358.5,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434861004,40.8,3358.7,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434861200,1.0048267,3358.6,3357.4,1.18281319]
["bitfinex-derivatives","ETHF0:USTF0",1768434861499,1.0048267,3358.6,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434861500,1.0048267,3358.5,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434861701,40.8,3358.7,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434861907,1.00485419,3358.6,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434862215,1.00485419,3358.5,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434862416,40.8,3358.7,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434862615,1.00520292,3358.6,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434862816,1.00520292,3358.5,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434863019,40.8,3358.7,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434863215,1.00532944,3358.6,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434863412,40.8,3358.7,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434863413,1.00532944,3358.5,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434863620,40.8,3358.7,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434863817,1.00493571,3358.6,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434864117,1.00493571,3358.5,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434864317,40.8,3358.7,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434864512,1.00484843,3358.6,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434864715,1.00484843,3358.5,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434864917,40.8,3358.7,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434865118,1.00485049,3358.6,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434865317,1.00485049,3358.5,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434865617,40.8,3358.7,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434865809,1.00488023,3358.6,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434866004,1.00488023,3358.5,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434866215,40.8,3358.7,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434866416,1.004946,3358.6,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434866616,1.004946,3358.5,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434866809,40.8,3358.7,3357.1,1.4755168]
["bitfinex-derivatives","ETHF0:USTF0",1768434867005,40.8,3358.7,3356.9,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434867006,1.00494798,3358.6,3357.5,1.07782419]
["bitfinex-derivatives","ETHF0:USTF0",1768434867215,0.00446914,3358.9,3357.5,1.07782419]
["bitfinex-derivatives","ETHF0:USTF0",1768434867420,1.00502856,3358.8,3357.5,1.07782419]
["bitfinex-derivatives","ETHF0:USTF0",1768434867621,1.00502856,3358.7,3357.5,1.07782419]
["bitfinex-derivatives","ETHF0:USTF0",1768434867824,0.00446914,3358.9,3357.5,1.07782419]
["bitfinex-derivatives","ETHF0:USTF0",1768434868015,1.00502476,3358.8,3357.5,1.07782419]
["bitfinex-derivatives","ETHF0:USTF0",1768434868215,1.00502476,3358.7,3357.5,1.07782419]
["bitfinex-derivatives","ETHF0:USTF0",1768434868510,0.00446914,3358.9,3357.5,1.07782419]
["bitfinex-derivatives","ETHF0:USTF0",1768434870523,0.00446914,3358.9,3357.6,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768434870725,0.00446914,3358.9,3357.7,0.92889419]
["bitfinex-derivatives","ETHF0:USTF0",1768434871824,0.00446914,3358.9,3357.7,1.07781419]
["bitfinex-derivatives","ETHF0:USTF0",1768434876123,0.00446914,3358.9,3357.8,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768434885234,0.00446914,3358.9,3357.9,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768434889342,1.00394642,3358.8,3357.9,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768434889538,0.00446914,3358.9,3357.9,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768434889840,1.0039464,3358.8,3357.9,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768434890040,0.00446914,3358.9,3357.9,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768434890334,1.18301088,3358.6,3357.2,0.92889419]
["bitfinex-derivatives","ETHF0:USTF0",1768434890534,0.90921628,3358.9,3357.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434890734,1.0039243,3358.8,3357.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434890940,1.0039243,3358.7,3357.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434891131,1.0039243,3358.6,3357.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434891438,0.90921628,3358.9,3357.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434891738,1.00400032,3358.8,3357.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434892035,1.00400032,3358.7,3357.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434892233,1.00400032,3358.6,3357.5,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1768434892432,0.90921628,3358.9,3357.5,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1768434892633,1.00404302,3358.8,3357.5,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1768434892842,1.00404302,3358.7,3357.5,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1768434893142,0.90921628,3358.9,3357.5,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1768434893143,1.00404302,3358.6,3357.5,2.02908493]
["bitfinex-derivatives","ETHF0:USTF0",1768434893341,0.00446914,3358.9,3357.6,0.87108493]
["bitfinex-derivatives","ETHF0:USTF0",1768434893542,1.00406689,3358.8,3357.6,0.87108493]
["bitfinex-derivatives","ETHF0:USTF0",1768434893743,1.00406689,3358.7,3357.6,0.87108493]
["bitfinex-derivatives","ETHF0:USTF0",1768434894042,1.00406689,3358.6,3357.6,0.87108493]
["bitfinex-derivatives","ETHF0:USTF0",1768434894234,0.00446914,3358.9,3357.7,0.14892]
["bitfinex-derivatives","ETHF0:USTF0",1768434894435,1.0040712,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434894742,1.0040712,3358.7,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434894936,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434895238,1.00426055,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434895543,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434895746,1.00441203,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434895936,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434896242,1.00441203,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434896444,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434896646,1.00460409,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434896942,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434897141,1.00460411,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434897342,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434897549,1.00464615,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434897846,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434898144,1.00464615,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434898340,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434898527,1.00467118,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434898730,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434898938,1.00467216,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434899236,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434899435,1.00467013,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434899642,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434899845,1.00467111,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434900037,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434900243,1.00467111,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434900439,1.0046586,3358.7,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434900743,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434900938,1.00465761,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434901137,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434901449,1.00467418,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434901744,1.00466182,3358.7,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434901948,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434902151,1.00467895,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434902445,1.00467895,3358.7,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434902639,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434902842,1.00469894,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434903035,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434903241,1.00470645,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434903544,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434903745,1.00470828,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434903941,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434904141,1.00473072,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434904342,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434904646,1.00472699,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434904846,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434905147,1.00356809,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434905346,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434905539,1.00357042,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434905739,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434905937,1.00356697,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434906136,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434906337,1.00356549,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434906647,1.00351346,3358.7,3357.3,0.72215493]
["bitfinex-derivatives","ETHF0:USTF0",1768434906943,1.00351346,3358.6,3357.3,0.72215493]
["bitfinex-derivatives","ETHF0:USTF0",1768434907147,1.00351346,3358.5,3357.3,0.72215493]
["bitfinex-derivatives","ETHF0:USTF0",1768434907354,1.00351346,3358.4,3357.3,0.72215493]
["bitfinex-derivatives","ETHF0:USTF0",1768434907533,1.18301088,3358.8,3357.3,0.72215493]
["bitfinex-derivatives","ETHF0:USTF0",1768434907740,1.00319962,3358.7,3357.3,1.88015493]
["bitfinex-derivatives","ETHF0:USTF0",1768434908045,1.00319962,3358.6,3357.3,1.88015493]
["bitfinex-derivatives","ETHF0:USTF0",1768434908246,1.00319962,3358.5,3357.3,1.88015493]
["bitfinex-derivatives","ETHF0:USTF0",1768434908548,1.00319962,3358.4,3357.3,1.88015493]
["bitfinex-derivatives","ETHF0:USTF0",1768434908749,1.18301088,3358.8,3357.3,1.88015493]
["bitfinex-derivatives","ETHF0:USTF0",1768434908948,1.00302296,3358.7,3357.3,1.88015493]
["bitfinex-derivatives","ETHF0:USTF0",1768434909149,1.00302296,3358.6,3357.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434909349,1.00302296,3358.5,3357.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434909540,0.6898557,3358.7,3357.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434909541,1.00302296,3358.4,3357.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434909843,1.00302296,3358.3,3357.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434910034,0.6898557,3358.7,3357.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434910234,1.00297781,3358.6,3357.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434910436,1.00297781,3358.5,3357.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434910646,1.00297781,3358.4,3357.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434910844,1.00297781,3358.3,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434911043,0.6898557,3358.7,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434911248,1.00285272,3358.6,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434911446,1.00285272,3358.5,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434911638,1.00285272,3358.4,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434911839,1.00340491,3358.3,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434912039,0.6898557,3358.7,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434912236,1.0036178,3358.6,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434912443,1.0036178,3358.5,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434912649,1.0036178,3358.4,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434912841,0.6898557,3358.7,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434913044,1.00355012,3358.6,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434913251,1.00355012,3358.5,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434913450,1.00355012,3358.4,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434913652,0.6898557,3358.7,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434913851,1.00328934,3358.6,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434914149,1.00328934,3358.5,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434914348,0.6898557,3358.7,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434914349,1.00328934,3358.4,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434914550,0.6898557,3358.7,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434914751,1.00322771,3358.6,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434914946,1.00322771,3358.5,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434915150,1.00322771,3358.4,3357.2,2.02909493]
["bitfinex-derivatives","ETHF0:USTF0",1768434915350,0.6898557,3358.7,3357.2,2.02909493]
["bitfinex-derivatives","ETHF0:USTF0",1768434915553,1.0032015,3358.6,3357.2,2.02909493]
["bitfinex-derivatives","ETHF0:USTF0",1768434915746,1.0032015,3358.5,3357.2,2.02909493]
["bitfinex-derivatives","ETHF0:USTF0",1768434915946,1.0032015,3358.4,3357.2,2.02909493]
["bitfinex-derivatives","ETHF0:USTF0",1768434916157,0.00446914,3358.9,3357.2,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1768434916347,1.00316225,3358.8,3357.7,0.72215493]
["bitfinex-derivatives","ETHF0:USTF0",1768434916554,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434916749,1.00331223,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434917054,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434917257,1.00331669,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434917557,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434917751,1.00342581,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434917950,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434918158,1.00346136,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434918449,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434918660,1.00348403,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434918859,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434919052,1.00348599,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434919250,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434919449,1.00350672,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434919657,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434919858,1.00350949,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434920058,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434920255,1.00352057,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434920452,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434920654,1.00351186,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434920857,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434921156,1.00351378,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434921356,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434921658,1.00368175,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434921958,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434922156,1.00368458,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434922364,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434922657,1.00381085,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434922859,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434923159,1.00381833,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434923361,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434923556,1.00404122,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434923857,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434924059,1.00399171,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434924259,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434924458,1.00398109,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434924656,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434924955,1.0039802,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434925157,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434925355,1.00398106,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434925553,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434925753,1.00398712,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434925955,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434926155,1.00398719,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434926354,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434926554,1.00398976,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434926764,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434926962,1.00398977,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434927161,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434927460,1.00399071,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434927661,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434927863,1.00399687,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434928062,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434928263,1.00399851,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434928465,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434928664,1.00400023,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434928966,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434929166,1.00400651,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434929360,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434929567,1.00401455,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434929768,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434930068,1.0040159,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434930268,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434930469,1.00402961,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434930667,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434930866,1.00403376,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434931067,0.00446914,3358.9,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434931268,1.00403372,3358.8,3357.7,0.87107493]
["bitfinex-derivatives","ETHF0:USTF0",1768434931469,0.00446914,3358.9,3357.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434931768,1.00367731,3358.8,3357.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434931966,0.00446914,3358.9,3357.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434932173,1.00367768,3358.8,3357.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434932374,0.00446914,3358.9,3357.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434932564,1.00373852,3358.8,3357.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434932771,0.00446914,3358.9,3357.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434932972,1.00377023,3358.8,3357.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434933167,1.00377023,3358.7,3357.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434933472,0.00446914,3358.9,3357.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434933677,1.00388634,3358.8,3357.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434933874,0.00446914,3358.9,3357.8,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434934174,1.00396986,3358.8,3357.8,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434934377,1.00399363,3358.7,3357.8,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434934574,0.00446914,3358.9,3357.8,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434934875,1.00399349,3358.8,3357.8,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434935070,1.00399349,3358.7,3357.8,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434935271,0.00446914,3358.9,3357.8,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434935468,1.00641892,3358.8,3357.8,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434935668,1.00641892,3358.7,3357.8,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434935873,0.00446914,3358.9,3357.8,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434936174,1.00640603,3358.8,3357.8,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434936472,1.00640603,3358.7,3357.8,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434936671,0.00446914,3358.9,3357.8,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434936877,1.00644018,3358.8,3357.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434937174,1.00644018,3358.7,3357.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434937379,0.00446914,3358.9,3357.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434937581,1.00646748,3358.8,3357.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434937783,1.00646748,3358.7,3357.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434937975,0.00446914,3358.9,3357.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434938176,1.00647583,3358.8,3357.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434938383,0.00446914,3358.9,3357.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434938384,1.00647583,3358.7,3357.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434938685,0.00446914,3358.9,3357.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768434938872,1.00652956,3358.8,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434939072,1.00652956,3358.7,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434939373,0.00446914,3358.9,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434939572,1.00660082,3358.8,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434939773,1.00660082,3358.7,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434939973,0.00446914,3358.9,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434940273,1.00659715,3358.8,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434940470,1.00659715,3358.7,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434940669,0.00446914,3358.9,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434940874,1.00666248,3358.8,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434941086,1.00666248,3358.7,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434941385,0.00446914,3358.9,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434941575,1.00676591,3358.8,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434941769,1.18724976,3358.9,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434941770,1.00676591,3358.7,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434941974,0.00446914,3358.9,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434942177,1.00676563,3358.8,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434942374,1.00676563,3358.7,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434942587,0.00446914,3358.9,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434942886,1.00688532,3358.8,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434943079,1.00688532,3358.7,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434943275,0.00446914,3358.9,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434943485,1.0070347,3358.8,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434943681,1.0070347,3358.7,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434943881,0.00446914,3358.9,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434944083,1.00703471,3358.8,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434944278,1.00703471,3358.7,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434944478,0.00446914,3358.9,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434944687,1.00721993,3358.8,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434944873,1.00721993,3358.7,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434945074,0.00446914,3358.9,3357.9,1.68761683]
["bitfinex-derivatives","ETHF0:USTF0",1768434945278,1.0072173,3358.8,3357.9,1.68661683]
["bitfinex-derivatives","ETHF0:USTF0",1768434945482,2.18999792,3358.7,3357.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434945681,1.0072173,3358.6,3357.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434946186,1.0072173,3358.6,3357.7,0.67853683]
["bitfinex-derivatives","ETHF0:USTF0",1768434946482,1.0072173,3358.6,3357.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768434947284,1.0072173,3358.6,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434947479,0.00446914,3358.9,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434947680,1.00777542,3358.8,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434947886,1.00777542,3358.7,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434948079,1.00777542,3358.6,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434948280,0.00446914,3358.9,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434948480,1.00777484,3358.8,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434948782,1.00777484,3358.7,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434949090,1.00777484,3358.6,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434949287,0.00446914,3358.9,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434949489,1.00777882,3358.8,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434949691,1.00777882,3358.7,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434949889,1.00777882,3358.6,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434950090,0.00446914,3358.9,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434950292,1.0077788,3358.8,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434950589,1.0077788,3358.7,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434950892,1.0077788,3358.6,3357.9,0.52961683]
["bitfinex-derivatives","ETHF0:USTF0",1768434951191,0.14884,3359.6,3358.3,1.18278062]
["bitfinex-derivatives","ETHF0:USTF0",1768434951192,0.39046201,3359.6,3358.3,1.18278062]
["bitfinex-derivatives","ETHF0:USTF0",1768434952083,0.00446914,3359.3,3358.6,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434952289,0.39046201,3359.6,3358.6,1.18724976]
["bitfinex-derivatives","ETHF0:USTF0",1768434953297,0.39046201,3359.6,3358.6,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768434958900,0.39046201,3359.6,3358.6,0.15334914]
["bitfinex-derivatives","ETHF0:USTF0",1768434961704,0.39046201,3359.6,3358.7,0.14888]
["bitfinex-derivatives","ETHF0:USTF0",1768434964503,2.952,3360.4,3359.1,1.18278062]
["bitfinex-derivatives","ETHF0:USTF0",1768434964504,0.39046201,3360.4,3359.1,1.18278062]
["bitfinex-derivatives","ETHF0:USTF0",1768434964692,40.8,3360.9,3359.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768434964693,1.57324263,3360.3,3359.0,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768434965395,1.57603337,3360.3,3359.0,0.15259934]
["bitfinex-derivatives","ETHF0:USTF0",1768434968100,0.39325275,3360.3,3359.0,0.15259934]
["bitfinex-derivatives","ETHF0:USTF0",1768434968302,0.39325275,3360.3,3359.3,1.18278062]
["bitfinex-derivatives","ETHF0:USTF0",1768434968604,0.39325275,3360.3,3359.5,1.18278062]
["bitfinex-derivatives","ETHF0:USTF0",1768434969108,0.39325275,3360.3,3359.3,1.18278062]
["bitfinex-derivatives","ETHF0:USTF0",1768434972006,0.39325275,3360.3,3359.3,1.33163062]
["bitfinex-derivatives","ETHF0:USTF0",1768434976803,0.39325275,3360.3,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768434977105,0.00279074,3360.3,3359.3,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768434977406,0.00279074,3360.3,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768434978709,1.57603337,3360.3,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768434980304,0.6937653,3360.2,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768434980613,1.18278062,3359.9,3359.0,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1768434980910,0.6937653,3359.8,3359.0,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1768434982507,0.6937653,3359.8,3359.0,0.15259934]
["bitfinex-derivatives","ETHF0:USTF0",1768434982712,0.72232889,3360.2,3359.0,0.15259934]
["bitfinex-derivatives","ETHF0:USTF0",1768434982903,0.72232889,3360.2,3359.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768434983208,0.72232889,3360.2,3359.2,1.33163062]
["bitfinex-derivatives","ETHF0:USTF0",1768434984608,0.00279074,3360.3,3359.2,1.33163062]
["bitfinex-derivatives","ETHF0:USTF0",1768434984609,0.00279074,3360.3,3359.5,1.33162062]
["bitfinex-derivatives","ETHF0:USTF0",1768434985314,0.00279074,3360.3,3359.5,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768434989220,0.00279074,3360.3,3359.0,0.69139864]
["bitfinex-derivatives","ETHF0:USTF0",1768434989412,0.72232889,3360.7,3359.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768434990317,0.72503274,3360.7,3359.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768434991123,0.00270385,3360.7,3359.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768434992122,1.00180168,3360.6,3359.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768434992315,0.00270385,3360.7,3359.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768434993124,1.00192545,3360.6,3359.8,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768434993416,0.00270385,3360.7,3360.0,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768434994220,1.00210115,3360.6,3360.0,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768434994425,0.00270385,3360.7,3360.0,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768434994612,1.00210111,3360.6,3360.0,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768434994813,0.00270385,3360.7,3360.0,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768434998526,0.72503274,3360.7,3360.0,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768434998826,1.72039264,3360.6,3360.0,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768434999028,0.72232889,3360.6,3360.0,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768435001627,0.72232889,3360.6,3359.0,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1768435001934,1.72017092,3360.5,3359.0,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1768435002133,0.99784203,3360.4,3359.0,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1768435002328,0.99784203,3360.3,3359.0,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1768435002525,0.72232889,3360.5,3359.0,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1768435002826,0.99783584,3360.4,3359.6,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768435003134,0.72232889,3360.2,3359.0,0.15259934]
["bitfinex-derivatives","ETHF0:USTF0",1768435015939,0.72232889,3360.2,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768435024146,0.99581617,3360.0,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768435025148,1.99295595,3359.9,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768435025338,0.99581617,3359.9,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768435025537,0.99581617,3359.9,3359.0,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1768435025738,0.99581617,3359.7,3359.0,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1768435026247,0.99581617,3359.7,3358.6,0.15334914]
["bitfinex-derivatives","ETHF0:USTF0",1768435027241,0.99581617,3359.7,3358.6,0.15687952]
["bitfinex-derivatives","ETHF0:USTF0",1768435031962,0.99581617,3360.6,3358.9,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768435032165,0.99581617,3360.4,3358.8,1.18151847]
["bitfinex-derivatives","ETHF0:USTF0",1768435032461,0.99716351,3360.3,3358.8,1.18151847]
["bitfinex-derivatives","ETHF0:USTF0",1768435032661,0.99716351,3360.3,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768435032662,1.99297968,3360.3,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768435032967,0.99716351,3360.2,3359.1,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768435033167,0.99716351,3360.2,3359.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768435033555,0.99852002,3360.7,3359.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768435033755,0.99581617,3360.5,3359.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768435034059,0.99731613,3360.4,3359.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768435034266,0.99581617,3360.2,3359.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768435037161,0.99581617,3360.0,3359.2,0.14885]
["bitfinex-derivatives","ETHF0:USTF0",1768435040953,2.20067062,3359.9,3358.6,0.00799952]
["bitfinex-derivatives","ETHF0:USTF0",1768435041155,1.20399631,3359.7,3358.6,0.15687952]
["bitfinex-derivatives","ETHF0:USTF0",1768435041355,1.20399631,3359.5,3358.6,0.15687952]
["bitfinex-derivatives","ETHF0:USTF0",1768435041564,1.16672902,3359.4,3357.9,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768435041866,1.16672902,3359.2,3357.9,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768435042169,1.16672902,3359.0,3357.9,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768435042663,1.16672902,3359.0,3358.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435042875,0.00446914,3358.8,3358.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435044659,1.16672902,3358.1,3355.7,2.43811477]
["bitfinex-derivatives","ETHF0:USTF0",1768435044966,2.34824749,3357.3,3355.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768435045170,1.16672902,3357.2,3355.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768435045658,0.00446914,3356.8,3356.2,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435045859,40.8,3357.7,3356.2,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435045860,1.16672902,3357.7,3356.4,1.18151847]
["bitfinex-derivatives","ETHF0:USTF0",1768435046757,0.00446914,3357.4,3356.4,1.18151847]
["bitfinex-derivatives","ETHF0:USTF0",1768435046966,0.00446914,3357.4,3356.3,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768435047363,0.00446914,3357.4,3356.6,1.1834644]
["bitfinex-derivatives","ETHF0:USTF0",1768435048172,0.00446914,3357.4,3356.3,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768435048370,0.00446914,3357.4,3356.5,1.1834644]
["bitfinex-derivatives","ETHF0:USTF0",1768435050170,0.00446914,3357.4,3356.8,1.1834644]
["bitfinex-derivatives","ETHF0:USTF0",1768435050377,0.00446914,3357.4,3356.3,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768435050574,0.00446914,3357.4,3356.4,1.1834644]
["bitfinex-derivatives","ETHF0:USTF0",1768435050771,1.18793354,3357.4,3356.3,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1768435050979,1.1834644,3357.1,3356.2,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435052076,1.16672902,3357.3,3356.2,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435053278,0.1,3356.6,3356.2,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435056675,0.1,3356.6,3355.6,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768435057879,0.1,3356.6,3354.7,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768435057880,1.16672902,3356.0,3354.7,0.14905]
["bitfinex-derivatives","ETHF0:USTF0",1768435058070,1.16672902,3356.0,3354.8,1.1834644]
["bitfinex-derivatives","ETHF0:USTF0",1768435058878,0.00446914,3355.7,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435059185,0.00796212,3355.7,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435059579,0.00796212,3355.7,3355.1,1.18793354]
["bitfinex-derivatives","ETHF0:USTF0",1768435059881,0.1,3356.6,3355.8,1.1834644]
["bitfinex-derivatives","ETHF0:USTF0",1768435060681,0.00446914,3356.5,3355.8,0.00299518]
["bitfinex-derivatives","ETHF0:USTF0",1768435063091,0.00446914,3356.5,3355.2,1.3324944]
["bitfinex-derivatives","ETHF0:USTF0",1768435063289,0.00446914,3356.5,3355.5,1.1834644]
["bitfinex-derivatives","ETHF0:USTF0",1768435064390,1.17119816,3356.5,3355.2,1.3324944]
["bitfinex-derivatives","ETHF0:USTF0",1768435065894,2.35466256,3356.5,3355.2,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768435066389,1.17119816,3356.5,3355.2,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768435066998,1.17119816,3356.5,3355.2,1.3324944]
["bitfinex-derivatives","ETHF0:USTF0",1768435068596,0.1,3355.8,3355.2,1.3324944]
["bitfinex-derivatives","ETHF0:USTF0",1768435068797,0.1,3355.8,3355.1,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435069098,1.2834644,3355.8,3354.6,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768435069401,0.1,3355.8,3354.8,1.1834644]
["bitfinex-derivatives","ETHF0:USTF0",1768435069989,0.1,3355.8,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435077501,0.1,3355.8,3354.9,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435077700,0.0955,3355.8,3354.9,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435077999,1.16672902,3356.2,3354.9,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435078203,1.00861371,3356.1,3354.9,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435078400,1.00861371,3356.0,3354.9,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435078597,1.16672902,3356.2,3355.3,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435078804,1.00882006,3356.1,3355.3,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435079001,1.00882006,3356.0,3355.3,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435079303,1.16672902,3356.2,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435079501,1.00884242,3356.1,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435079701,1.00884242,3356.0,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435079999,1.16672902,3356.2,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435080301,1.00908104,3356.1,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435080492,1.00908104,3356.0,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435080690,1.16672902,3356.2,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435080888,1.00940598,3356.1,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435081092,1.00940598,3356.0,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435081291,1.16672902,3356.2,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435081592,1.00954477,3356.1,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435081790,1.00954477,3356.0,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435082002,1.16672902,3356.2,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435082191,1.0095648,3356.1,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435082391,1.0095648,3356.0,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435082592,1.16672902,3356.2,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435082793,1.00975362,3356.1,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435082992,1.00975362,3356.0,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435083292,1.16672902,3356.2,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435083493,1.00957024,3356.1,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435083693,1.00957024,3356.0,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435083894,1.16672902,3356.2,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435084198,1.00939515,3356.1,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435084398,0.95220612,3356.5,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435084399,1.00939515,3356.0,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435084600,1.00939515,3355.9,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435084801,1.27737583,3356.5,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435085109,1.00969483,3356.4,3355.7,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435085308,1.00969483,3356.3,3355.7,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435085509,1.00969483,3356.2,3355.7,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435085802,0.00446914,3356.5,3355.7,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435086002,1.0079065,3356.4,3355.5,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435086203,1.0079065,3356.3,3355.5,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435086509,1.0079065,3356.2,3355.5,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435086708,0.00446914,3356.5,3355.5,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435086907,1.00834061,3356.4,3355.5,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435087113,1.00834061,3356.3,3355.5,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435087307,1.00834061,3356.2,3355.5,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435087502,0.00446914,3356.5,3355.5,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435087709,1.00845843,3356.4,3355.5,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435087903,1.00845843,3356.3,3355.5,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435088108,1.00845843,3356.2,3355.5,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435088295,0.00446914,3356.5,3355.5,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435088607,1.00843391,3356.4,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435088804,1.00843391,3356.3,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435089007,1.00843391,3356.2,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435089209,0.00446914,3356.5,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435089409,1.00843872,3356.4,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435089611,1.00843872,3356.3,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435089800,1.00843872,3356.2,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435089997,1.00843872,3356.1,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435090210,1.27737583,3356.5,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435090413,1.00860639,3356.4,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435090606,1.00860639,3356.3,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435090801,1.00860639,3356.2,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435090998,1.00860639,3356.1,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435091197,1.27737583,3356.5,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435091402,1.0086348,3356.4,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435091600,1.0086348,3356.3,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435091805,1.0086348,3356.2,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435092103,1.0086348,3356.1,3355.7,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435092304,1.27737583,3356.5,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435092514,1.00872047,3356.4,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435092713,1.00872047,3356.3,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435092915,1.00872047,3356.2,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435093115,1.27737583,3356.5,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435093312,1.00872148,3356.4,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435093512,1.00872148,3356.3,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435093715,1.00872148,3356.2,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435093915,1.27737583,3356.5,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435094116,1.00874447,3356.4,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435094316,1.00874447,3356.3,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435094618,1.00874447,3356.2,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435094820,1.27737583,3356.5,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435095117,1.0084024,3356.4,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435095325,1.0084024,3356.3,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435095619,1.0084024,3356.2,3355.4,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435095807,1.27737583,3356.5,3355.4,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435096012,1.00840739,3356.4,3355.4,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435096212,1.00840739,3356.3,3355.4,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435096413,1.27737583,3356.5,3355.4,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435096614,1.00841011,3356.4,3355.4,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435096814,1.00841011,3356.3,3355.4,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435097014,1.27737583,3356.5,3355.4,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435097215,1.00841209,3356.4,3355.4,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435097415,1.00841209,3356.3,3355.4,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435097622,1.27737583,3356.5,3355.4,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435097822,1.00840059,3356.4,3355.4,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435098027,0.94773698,3356.1,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768435098322,0.00446914,3356.5,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768435098323,0.94773698,3355.6,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768435098521,1.27290669,3355.8,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768435100223,1.27290669,3355.8,3354.5,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435101223,1.27290669,3355.8,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768435101427,1.27290669,3355.8,3354.5,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435104322,1.27290669,3355.8,3354.4,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768435104624,1.27290669,3355.8,3354.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1768435104625,1.27290669,3355.8,3354.2,3.92473698]
["bitfinex-derivatives","ETHF0:USTF0",1768435106426,1.48440359,3356.4,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435106627,2.49182297,3356.3,3355.2,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435106823,1.00741938,3356.2,3355.0,0.94773698]
["bitfinex-derivatives","ETHF0:USTF0",1768435107324,1.00741938,3356.2,3354.5,2.34484841]
["bitfinex-derivatives","ETHF0:USTF0",1768435107531,2.49182297,3356.2,3354.5,1.39715395]
["bitfinex-derivatives","ETHF0:USTF0",1768435107823,1.00741938,3356.1,3354.5,2.34484841]
["bitfinex-derivatives","ETHF0:USTF0",1768435108024,1.48440359,3356.2,3354.5,2.34484841]
["bitfinex-derivatives","ETHF0:USTF0",1768435108229,1.00717989,3356.1,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435108425,1.48440359,3356.2,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435108728,1.00714796,3356.1,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435109030,1.48440359,3356.2,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435109330,1.48440359,3356.0,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435116735,0.00446914,3356.5,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435116736,1.48440359,3356.4,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435116938,1.00461892,3356.3,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435117235,1.48440359,3356.4,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435143364,1.00620035,3356.3,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435143564,1.42419968,3356.3,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435146263,1.42419968,3356.3,3355.1,0.94769446]
["bitfinex-derivatives","ETHF0:USTF0",1768435160281,1.42419968,3356.3,3355.2,0.14903]
["bitfinex-derivatives","ETHF0:USTF0",1768435165486,1.42419968,3356.3,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435165683,1.55935795,3356.1,3355.0,0.00446914]
["bitfinex-derivatives","ETHF0:USTF0",1768435180298,1.55935795,3355.7,3354.6,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768435180489,1.55935795,3355.7,3354.6,1.09686093]
["bitfinex-derivatives","ETHF0:USTF0",1768435181091,1.55935795,3356.2,3354.9,0.94780093]
["bitfinex-derivatives","ETHF0:USTF0",1768435181285,1.00659287,3356.1,3354.9,0.94780093]
["bitfinex-derivatives","ETHF0:USTF0",1768435181493,2.56595082,3356.0,3355.2,0.00297944]
["bitfinex-derivatives","ETHF0:USTF0",1768435181802,1.55935795,3356.0,3355.2,0.00297944]
["bitfinex-derivatives","ETHF0:USTF0",1768435185397,1.55935795,3356.4,3355.2,0.00297944]